date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2007-07-18 09:30:00,30.6,30.72,30.28,30.57,1566800.0,22.9141,23.0039,22.6744,22.8916,1566800.0
2007-07-18 10:00:00,30.57,30.8,30.57,30.72,1686700.0,22.8916,23.0638,22.8916,23.0039,1686700.0
2007-07-18 10:30:00,30.72,30.96,30.66,30.91,1013300.0,23.0039,23.1836,22.959,23.1462,1013300.0
2007-07-18 11:00:00,30.92,31.17,30.91,31.13,1108400.0,23.1537,23.3409,23.1462,23.3109,1108400.0
2007-07-18 11:30:00,31.14,31.37,30.99,31.25,833400.0,23.3184,23.4907,23.2061,23.4008,833400.0
2007-07-18 12:00:00,31.25,31.47,31.15,31.19,798600.0,23.4008,23.5655,23.3259,23.3559,798600.0
2007-07-18 12:30:00,31.3,31.31,31.08,31.28,539500.0,23.4382,23.4457,23.2735,23.4233,539500.0
2007-07-18 13:00:00,31.28,31.31,31.14,31.21,376000.0,23.4233,23.4457,23.3184,23.3709,376000.0
2007-07-18 13:30:00,31.22,31.28,31.06,31.13,416500.0,23.3783,23.4233,23.2585,23.3109,416500.0
2007-07-18 14:00:00,31.14,31.18,30.96,30.99,499600.0,23.3184,23.3484,23.1836,23.2061,499600.0
2007-07-18 14:30:00,31.0,31.09,30.97,31.09,311000.0,23.2136,23.281,23.1911,23.281,311000.0
2007-07-18 15:00:00,31.08,31.13,31.01,31.11,463000.0,23.2735,23.3109,23.2211,23.296,463000.0
2007-07-18 15:30:00,31.1,31.3,31.1,31.25,1246500.0,23.2885,23.4382,23.2885,23.4008,1246500.0
2007-07-19 09:30:00,31.53,32.27,31.5,32.18,1615100.0,23.6105,24.1646,23.588,24.0972,1615100.0
2007-07-19 10:00:00,32.18,32.25,32.14,32.22,1090200.0,24.0972,24.1496,24.0673,24.1272,1090200.0
2007-07-19 10:30:00,32.22,32.24,31.95,32.01,1556300.0,24.1272,24.1421,23.925,23.9699,1556300.0
2007-07-19 11:00:00,32.01,32.13,32.0,32.11,529000.0,23.9699,24.0598,23.9624,24.0448,529000.0
2007-07-19 11:30:00,32.12,32.18,32.11,32.17,527000.0,24.0523,24.0972,24.0448,24.0897,527000.0
2007-07-19 12:00:00,32.18,32.38,32.16,32.36,802800.0,24.0972,24.247,24.0822,24.232,802800.0
2007-07-19 12:30:00,32.37,32.38,32.26,32.37,598000.0,24.2395,24.247,24.1571,24.2395,598000.0
2007-07-19 13:00:00,32.38,32.41,32.33,32.39,579000.0,24.247,24.2694,24.2095,24.2545,579000.0
2007-07-19 13:30:00,32.4,32.58,32.37,32.58,771700.0,24.262,24.3967,24.2395,24.3967,771700.0
2007-07-19 14:00:00,32.57,32.61,32.44,32.61,663200.0,24.3893,24.4192,24.2919,24.4192,663200.0
2007-07-19 14:30:00,32.6,32.62,32.55,32.6,633500.0,24.4117,24.4267,24.3743,24.4117,633500.0
2007-07-19 15:00:00,32.6,32.84,32.59,32.8,1090500.0,24.4117,24.5914,24.4042,24.5615,1090500.0
2007-07-19 15:30:00,32.8,32.84,32.64,32.64,2245500.0,24.5615,24.5914,24.4417,24.4417,2245500.0
2007-07-20 09:30:00,32.69,32.69,31.93,32.01,1784600.0,24.4791,24.4791,23.91,23.9699,1784600.0
2007-07-20 10:00:00,32.02,32.22,31.93,32.05,608200.0,23.9774,24.1272,23.91,23.9999,608200.0
2007-07-20 10:30:00,32.05,32.26,31.92,32.2,495300.0,23.9999,24.1571,23.9025,24.1122,495300.0
2007-07-20 11:00:00,32.19,32.38,32.18,32.22,582100.0,24.1047,24.247,24.0972,24.1272,582100.0
2007-07-20 11:30:00,32.22,32.36,32.06,32.12,604700.0,24.1272,24.232,24.0074,24.0523,604700.0
2007-07-20 12:00:00,32.11,32.22,31.97,32.21,267700.0,24.0448,24.1272,23.94,24.1197,267700.0
2007-07-20 12:30:00,32.2,32.28,32.0,32.03,406100.0,24.1122,24.1721,23.9624,23.9849,406100.0
2007-07-20 13:00:00,32.04,32.16,31.97,32.08,342500.0,23.9924,24.0822,23.94,24.0223,342500.0
2007-07-20 13:30:00,32.08,32.21,32.06,32.12,294500.0,24.0223,24.1197,24.0074,24.0523,294500.0
2007-07-20 14:00:00,32.12,32.27,32.06,32.15,396900.0,24.0523,24.1646,24.0074,24.0747,396900.0
2007-07-20 14:30:00,32.15,32.19,32.06,32.07,438000.0,24.0747,24.1047,24.0074,24.0148,438000.0
2007-07-20 15:00:00,32.07,32.1,31.88,32.01,768500.0,24.0148,24.0373,23.8726,23.9699,768500.0
2007-07-20 15:30:00,32.01,32.01,31.76,31.85,962600.0,23.9699,23.9699,23.7827,23.8501,962600.0
2007-07-23 09:30:00,32.16,32.16,31.94,31.98,315800.0,24.0822,24.0822,23.9175,23.9474,315800.0
2007-07-23 10:00:00,31.98,32.09,31.72,31.78,481000.0,23.9474,24.0298,23.7528,23.7977,481000.0
2007-07-23 10:30:00,31.78,31.86,31.37,31.63,1086300.0,23.7977,23.8576,23.4907,23.6854,1086300.0
2007-07-23 11:00:00,31.63,31.7,31.53,31.6,450300.0,23.6854,23.7378,23.6105,23.6629,450300.0
2007-07-23 11:30:00,31.6,31.65,31.45,31.52,622000.0,23.6629,23.7003,23.5506,23.603,622000.0
2007-07-23 12:00:00,31.52,31.55,31.28,31.4,567700.0,23.603,23.6255,23.4233,23.5131,567700.0
2007-07-23 12:30:00,31.4,31.55,31.36,31.41,337800.0,23.5131,23.6255,23.4832,23.5206,337800.0
2007-07-23 13:00:00,31.41,31.48,31.28,31.3,310600.0,23.5206,23.573,23.4233,23.4382,310600.0
2007-07-23 13:30:00,31.3,31.33,31.25,31.27,271300.0,23.4382,23.4607,23.4008,23.4158,271300.0
2007-07-23 14:00:00,31.28,31.43,31.25,31.38,377200.0,23.4233,23.5356,23.4008,23.4982,377200.0
2007-07-23 14:30:00,31.39,31.48,31.39,31.45,314700.0,23.5056,23.573,23.5056,23.5506,314700.0
2007-07-23 15:00:00,31.44,31.45,31.39,31.45,293400.0,23.5431,23.5506,23.5056,23.5506,293400.0
2007-07-23 15:30:00,31.45,31.45,31.32,31.36,602800.0,23.5506,23.5506,23.4532,23.4832,602800.0
2007-07-24 09:30:00,31.36,31.63,30.94,31.01,829300.0,23.4832,23.6854,23.1687,23.2211,829300.0
2007-07-24 10:00:00,31.01,31.12,30.93,31.09,410000.0,23.2211,23.3035,23.1612,23.281,410000.0
2007-07-24 10:30:00,31.09,31.32,31.07,31.27,504200.0,23.281,23.4532,23.266,23.4158,504200.0
2007-07-24 11:00:00,31.27,31.31,30.82,31.1,331500.0,23.4158,23.4457,23.0788,23.2885,331500.0
2007-07-24 11:30:00,31.1,31.25,31.06,31.2,284000.0,23.2885,23.4008,23.2585,23.3634,284000.0
2007-07-24 12:00:00,31.22,31.25,31.07,31.21,249900.0,23.3783,23.4008,23.266,23.3709,249900.0
2007-07-24 12:30:00,31.21,31.34,31.19,31.25,127500.0,23.3709,23.4682,23.3559,23.4008,127500.0
2007-07-24 13:00:00,31.24,31.25,31.03,31.05,287400.0,23.3933,23.4008,23.2361,23.251,287400.0
2007-07-24 13:30:00,31.05,31.3,30.94,31.02,286300.0,23.251,23.4382,23.1687,23.2286,286300.0
2007-07-24 14:00:00,31.02,31.09,30.9,31.07,296000.0,23.2286,23.281,23.1387,23.266,296000.0
2007-07-24 14:30:00,31.06,31.08,30.95,31.01,656000.0,23.2585,23.2735,23.1762,23.2211,656000.0
2007-07-24 15:00:00,31.01,31.02,30.87,30.9,1110500.0,23.2211,23.2286,23.1162,23.1387,1110500.0
2007-07-24 15:30:00,30.9,30.93,30.76,30.87,1158800.0,23.1387,23.1612,23.0339,23.1162,1158800.0
2007-07-25 09:30:00,31.08,31.38,30.97,31.22,781200.0,23.2735,23.4982,23.1911,23.3783,781200.0
2007-07-25 10:00:00,31.22,31.27,31.01,31.02,647900.0,23.3783,23.4158,23.2211,23.2286,647900.0
2007-07-25 10:30:00,31.02,31.06,30.55,30.66,1255700.0,23.2286,23.2585,22.8766,22.959,1255700.0
2007-07-25 11:00:00,30.66,30.9,30.54,30.6,948300.0,22.959,23.1387,22.8691,22.9141,948300.0
2007-07-25 11:30:00,30.59,30.75,30.33,30.49,769000.0,22.9066,23.0264,22.7119,22.8317,769000.0
2007-07-25 12:00:00,30.49,30.87,30.42,30.78,576600.0,22.8317,23.1162,22.7793,23.0489,576600.0
2007-07-25 12:30:00,30.77,30.83,30.61,30.65,346700.0,23.0414,23.0863,22.9216,22.9515,346700.0
2007-07-25 13:00:00,30.66,30.8,30.63,30.72,593900.0,22.959,23.0638,22.9365,23.0039,593900.0
2007-07-25 13:30:00,30.72,30.72,30.53,30.53,307500.0,23.0039,23.0039,22.8616,22.8616,307500.0
2007-07-25 14:00:00,30.54,30.81,30.52,30.71,478900.0,22.8691,23.0713,22.8542,22.9964,478900.0
2007-07-25 14:30:00,30.7,30.92,30.67,30.92,406900.0,22.9889,23.1537,22.9665,23.1537,406900.0
2007-07-25 15:00:00,30.92,31.2,30.88,31.04,707200.0,23.1537,23.3634,23.1237,23.2436,707200.0
2007-07-25 15:30:00,31.04,31.13,30.94,31.07,1044300.0,23.2436,23.3109,23.1687,23.266,1044300.0
2007-07-26 09:30:00,30.32,30.87,30.27,30.45,559400.0,22.7044,23.1162,22.667,22.8017,559400.0
2007-07-26 10:00:00,30.45,30.88,30.42,30.64,642400.0,22.8017,23.1237,22.7793,22.944,642400.0
2007-07-26 10:30:00,30.64,30.74,30.45,30.6,491500.0,22.944,23.0189,22.8017,22.9141,491500.0
2007-07-26 11:00:00,30.6,30.6,30.27,30.42,452400.0,22.9141,22.9141,22.667,22.7793,452400.0
2007-07-26 11:30:00,30.42,30.45,30.15,30.4,449400.0,22.7793,22.8017,22.5771,22.7643,449400.0
2007-07-26 12:00:00,30.39,30.61,30.12,30.25,495500.0,22.7568,22.9216,22.5546,22.652,495500.0
2007-07-26 12:30:00,30.24,30.24,29.8,30.01,994100.0,22.6445,22.6445,22.315,22.4723,994100.0
2007-07-26 13:00:00,30.03,30.08,29.89,29.95,597600.0,22.4872,22.5247,22.3824,22.4273,597600.0
2007-07-26 13:30:00,29.94,29.96,29.75,29.76,564100.0,22.4198,22.4348,22.2776,22.2851,564100.0
2007-07-26 14:00:00,29.75,29.86,29.52,29.67,537500.0,22.2776,22.3599,22.1053,22.2177,537500.0
2007-07-26 14:30:00,29.67,30.12,29.67,30.03,1396700.0,22.2177,22.5546,22.2177,22.4872,1396700.0
2007-07-26 15:00:00,30.04,30.39,29.96,30.15,816400.0,22.4947,22.7568,22.4348,22.5771,816400.0
2007-07-26 15:30:00,30.15,30.43,30.06,30.41,1063500.0,22.5771,22.7868,22.5097,22.7718,1063500.0
2007-07-27 09:30:00,30.32,30.35,29.62,29.98,709000.0,22.7044,22.7269,22.1802,22.4498,709000.0
2007-07-27 10:00:00,29.98,30.36,29.95,30.17,689800.0,22.4498,22.7343,22.4273,22.5921,689800.0
2007-07-27 10:30:00,30.16,30.27,29.9,30.11,346100.0,22.5846,22.667,22.3899,22.5471,346100.0
2007-07-27 11:00:00,30.1,30.15,29.79,29.79,378300.0,22.5397,22.5771,22.3075,22.3075,378300.0
2007-07-27 11:30:00,29.78,29.8,29.44,29.54,718900.0,22.3,22.315,22.0454,22.1203,718900.0
2007-07-27 12:00:00,29.55,29.62,29.43,29.5,473800.0,22.1278,22.1802,22.0379,22.0904,473800.0
2007-07-27 12:30:00,29.5,29.55,29.3,29.4,366400.0,22.0904,22.1278,21.9406,22.0155,366400.0
2007-07-27 13:00:00,29.39,29.45,29.29,29.36,822100.0,22.008,22.0529,21.9331,21.9855,822100.0
2007-07-27 13:30:00,29.37,29.57,29.3,29.44,469900.0,21.993,22.1428,21.9406,22.0454,469900.0
2007-07-27 14:00:00,29.43,29.46,29.17,29.18,579900.0,22.0379,22.0604,21.8432,21.8507,579900.0
2007-07-27 14:30:00,29.18,29.42,29.14,29.24,870300.0,21.8507,22.0305,21.8208,21.8957,870300.0
2007-07-27 15:00:00,29.23,29.32,29.14,29.28,1576800.0,21.8882,21.9556,21.8208,21.9256,1576800.0
2007-07-27 15:30:00,29.29,29.51,29.23,29.26,2492300.0,21.9331,22.0978,21.8882,21.9106,2492300.0
2007-07-30 09:30:00,29.13,29.7,29.0,29.5,524300.0,21.8133,22.2401,21.7159,22.0904,524300.0
2007-07-30 10:00:00,29.49,29.55,29.17,29.37,506900.0,22.0829,22.1278,21.8432,21.993,506900.0
2007-07-30 10:30:00,29.37,29.39,29.06,29.17,472300.0,21.993,22.008,21.7609,21.8432,472300.0
2007-07-30 11:00:00,29.16,29.25,29.0,29.1,324600.0,21.8358,21.9032,21.7159,21.7908,324600.0
2007-07-30 11:30:00,29.1,29.28,29.04,29.26,313300.0,21.7908,21.9256,21.7459,21.9106,313300.0
2007-07-30 12:00:00,29.26,29.28,29.05,29.19,318400.0,21.9106,21.9256,21.7534,21.8582,318400.0
2007-07-30 12:30:00,29.19,29.35,29.16,29.27,452600.0,21.8582,21.978,21.8358,21.9181,452600.0
2007-07-30 13:00:00,29.27,29.5,29.26,29.37,194400.0,21.9181,22.0904,21.9106,21.993,194400.0
2007-07-30 13:30:00,29.37,29.54,29.26,29.48,362800.0,21.993,22.1203,21.9106,22.0754,362800.0
2007-07-30 14:00:00,29.47,29.74,29.38,29.7,662400.0,22.0679,22.2701,22.0005,22.2401,662400.0
2007-07-30 14:30:00,29.73,30.09,29.68,30.08,963800.0,22.2626,22.5322,22.2251,22.5247,963800.0
2007-07-30 15:00:00,30.08,30.25,29.99,29.99,889600.0,22.5247,22.652,22.4573,22.4573,889600.0
2007-07-30 15:30:00,29.99,30.02,29.76,29.97,1421900.0,22.4573,22.4797,22.2851,22.4423,1421900.0
2007-07-31 09:30:00,29.91,30.03,28.86,28.89,1569200.0,22.3974,22.4872,21.6111,21.6336,1569200.0
2007-07-31 10:00:00,28.89,29.16,28.78,28.78,1366600.0,21.6336,21.8358,21.5512,21.5512,1366600.0
2007-07-31 10:30:00,28.77,28.92,28.55,28.89,1029500.0,21.5437,21.656,21.379,21.6336,1029500.0
2007-07-31 11:00:00,28.89,28.96,28.84,28.93,781000.0,21.6336,21.686,21.5961,21.6635,781000.0
2007-07-31 11:30:00,28.93,28.96,28.86,28.93,466900.0,21.6635,21.686,21.6111,21.6635,466900.0
2007-07-31 12:00:00,28.94,29.17,28.89,29.11,413300.0,21.671,21.8432,21.6336,21.7983,413300.0
2007-07-31 12:30:00,29.12,29.14,28.93,28.96,482800.0,21.8058,21.8208,21.6635,21.686,482800.0
2007-07-31 13:00:00,28.96,29.07,28.9,29.03,643800.0,21.686,21.7684,21.6411,21.7384,643800.0
2007-07-31 13:30:00,29.03,29.03,28.87,28.89,496400.0,21.7384,21.7384,21.6186,21.6336,496400.0
2007-07-31 14:00:00,28.9,28.9,28.6,28.65,912400.0,21.6411,21.6411,21.4164,21.4539,912400.0
2007-07-31 14:30:00,28.65,28.66,28.31,28.39,1310500.0,21.4539,21.4613,21.1993,21.2592,1310500.0
2007-07-31 15:00:00,28.39,28.64,28.39,28.54,865500.0,21.2592,21.4464,21.2592,21.3715,865500.0
2007-07-31 15:30:00,28.54,28.57,28.25,28.34,1793900.0,21.3715,21.394,21.1543,21.2217,1793900.0
2007-08-01 09:30:00,28.34,28.61,27.89,28.11,967100.0,21.2217,21.4239,20.8847,21.0495,967100.0
2007-08-01 10:00:00,28.11,28.62,28.0,28.28,961400.0,21.0495,21.4314,20.9671,21.1768,961400.0
2007-08-01 10:30:00,28.28,28.6,28.25,28.44,1073700.0,21.1768,21.4164,21.1543,21.2966,1073700.0
2007-08-01 11:00:00,28.44,28.46,28.19,28.26,714300.0,21.2966,21.3116,21.1094,21.1618,714300.0
2007-08-01 11:30:00,28.27,28.89,28.26,28.84,762400.0,21.1693,21.6336,21.1618,21.5961,762400.0
2007-08-01 12:00:00,28.83,29.24,28.76,28.97,833700.0,21.5886,21.8957,21.5362,21.6935,833700.0
2007-08-01 12:30:00,28.98,29.03,28.77,28.81,484800.0,21.701,21.7384,21.5437,21.5737,484800.0
2007-08-01 13:00:00,28.8,28.83,28.53,28.63,398900.0,21.5662,21.5886,21.364,21.4389,398900.0
2007-08-01 13:30:00,28.64,28.78,28.56,28.74,386000.0,21.4464,21.5512,21.3865,21.5213,386000.0
2007-08-01 14:00:00,28.74,28.79,28.57,28.66,267200.0,21.5213,21.5587,21.394,21.4613,267200.0
2007-08-01 14:30:00,28.65,28.8,28.46,28.57,640900.0,21.4539,21.5662,21.3116,21.394,640900.0
2007-08-01 15:00:00,28.57,28.68,28.38,28.62,769600.0,21.394,21.4763,21.2517,21.4314,769600.0
2007-08-01 15:30:00,28.62,29.4,28.53,29.1,1521800.0,21.4314,22.0155,21.364,21.7908,1521800.0
2007-08-02 09:30:00,29.16,29.27,28.51,28.71,737500.0,21.8358,21.9181,21.349,21.4988,737500.0
2007-08-02 10:00:00,28.7,28.7,28.45,28.5,725400.0,21.4913,21.4913,21.3041,21.3415,725400.0
2007-08-02 10:30:00,28.5,28.55,28.37,28.4,551500.0,21.3415,21.379,21.2442,21.2667,551500.0
2007-08-02 11:00:00,28.41,28.62,28.31,28.61,603700.0,21.2741,21.4314,21.1993,21.4239,603700.0
2007-08-02 11:30:00,28.61,28.8,28.57,28.75,578400.0,21.4239,21.5662,21.394,21.5287,578400.0
2007-08-02 12:00:00,28.76,28.77,28.57,28.58,389700.0,21.5362,21.5437,21.394,21.4014,389700.0
2007-08-02 12:30:00,28.57,28.58,28.45,28.55,738900.0,21.394,21.4014,21.3041,21.379,738900.0
2007-08-02 13:00:00,28.54,28.65,28.42,28.6,455100.0,21.3715,21.4539,21.2816,21.4164,455100.0
2007-08-02 13:30:00,28.6,28.72,28.59,28.67,576800.0,21.4164,21.5063,21.4089,21.4688,576800.0
2007-08-02 14:00:00,28.66,28.76,28.59,28.63,581400.0,21.4613,21.5362,21.4089,21.4389,581400.0
2007-08-02 14:30:00,28.63,28.7,28.55,28.65,756900.0,21.4389,21.4913,21.379,21.4539,756900.0
2007-08-02 15:00:00,28.65,28.94,28.6,28.91,836200.0,21.4539,21.671,21.4164,21.6486,836200.0
2007-08-02 15:30:00,28.91,28.93,28.69,28.7,1318200.0,21.6486,21.6635,21.4838,21.4913,1318200.0
2007-08-03 09:30:00,24.62,24.78,23.98,24.2,6863800.0,18.4361,18.5559,17.9568,18.1216,6863800.0
2007-08-03 10:00:00,24.2,24.25,23.9,23.94,4583300.0,18.1216,18.159,17.8969,17.9269,4583300.0
2007-08-03 10:30:00,23.94,23.98,23.49,23.64,4755500.0,17.9269,17.9568,17.5899,17.7022,4755500.0
2007-08-03 11:00:00,23.64,23.68,23.26,23.59,3023800.0,17.7022,17.7322,17.4177,17.6648,3023800.0
2007-08-03 11:30:00,23.6,23.6,23.27,23.38,2071800.0,17.6723,17.6723,17.4252,17.5075,2071800.0
2007-08-03 12:00:00,23.38,23.51,23.19,23.19,2204800.0,17.5075,17.6049,17.3653,17.3653,2204800.0
2007-08-03 12:30:00,23.2,23.23,22.96,23.06,2445800.0,17.3728,17.3952,17.193,17.2679,2445800.0
2007-08-03 13:00:00,23.07,23.07,22.93,22.98,2299800.0,17.2754,17.2754,17.1706,17.208,2299800.0
2007-08-03 13:30:00,22.98,23.09,22.86,23.0,3819000.0,17.208,17.2904,17.1182,17.223,3819000.0
2007-08-03 14:00:00,23.0,23.08,22.71,22.74,2012500.0,17.223,17.2829,17.0058,17.0283,2012500.0
2007-08-03 14:30:00,22.74,22.83,22.63,22.76,2083900.0,17.0283,17.0957,16.9459,17.0433,2083900.0
2007-08-03 15:00:00,22.76,22.98,22.72,22.8,2737900.0,17.0433,17.208,17.0133,17.0732,2737900.0
2007-08-03 15:30:00,22.8,23.14,22.77,22.92,4243400.0,17.0732,17.3278,17.0508,17.1631,4243400.0
2007-08-06 09:30:00,23.14,23.15,22.54,22.69,2808400.0,17.3278,17.3353,16.8785,16.9909,2808400.0
2007-08-06 10:00:00,22.69,22.83,22.51,22.66,1583800.0,16.9909,17.0957,16.8561,16.9684,1583800.0
2007-08-06 10:30:00,22.66,23.0,22.62,22.96,1558500.0,16.9684,17.223,16.9384,17.193,1558500.0
2007-08-06 11:00:00,22.96,23.28,22.79,23.22,873500.0,17.193,17.4327,17.0657,17.3877,873500.0
2007-08-06 11:30:00,23.22,23.38,23.07,23.07,992600.0,17.3877,17.5075,17.2754,17.2754,992600.0
2007-08-06 12:00:00,23.07,23.24,22.97,22.99,617600.0,17.2754,17.4027,17.2005,17.2155,617600.0
2007-08-06 12:30:00,23.0,23.33,22.99,23.19,1037000.0,17.223,17.4701,17.2155,17.3653,1037000.0
2007-08-06 13:00:00,23.19,23.26,23.18,23.21,496900.0,17.3653,17.4177,17.3578,17.3802,496900.0
2007-08-06 13:30:00,23.22,23.24,23.08,23.09,554300.0,17.3877,17.4027,17.2829,17.2904,554300.0
2007-08-06 14:00:00,23.09,23.22,22.99,23.1,707500.0,17.2904,17.3877,17.2155,17.2979,707500.0
2007-08-06 14:30:00,23.1,23.25,23.05,23.09,769600.0,17.2979,17.4102,17.2604,17.2904,769600.0
2007-08-06 15:00:00,23.08,23.1,22.96,22.97,717800.0,17.2829,17.2979,17.193,17.2005,717800.0
2007-08-06 15:30:00,22.97,23.2,22.9,23.18,1158900.0,17.2005,17.3728,17.1481,17.3578,1158900.0
2007-08-07 09:30:00,23.12,23.3,22.9,23.25,553700.0,17.3129,17.4476,17.1481,17.4102,553700.0
2007-08-07 10:00:00,23.25,23.34,23.17,23.17,590100.0,17.4102,17.4776,17.3503,17.3503,590100.0
2007-08-07 10:30:00,23.18,23.29,23.05,23.06,495100.0,17.3578,17.4402,17.2604,17.2679,495100.0
2007-08-07 11:00:00,23.06,23.06,22.91,23.05,499300.0,17.2679,17.2679,17.1556,17.2604,499300.0
2007-08-07 11:30:00,23.05,23.11,22.99,23.1,387100.0,17.2604,17.3054,17.2155,17.2979,387100.0
2007-08-07 12:00:00,23.1,23.22,23.09,23.14,532600.0,17.2979,17.3877,17.2904,17.3278,532600.0
2007-08-07 12:30:00,23.15,23.28,23.14,23.26,404500.0,17.3353,17.4327,17.3278,17.4177,404500.0
2007-08-07 13:00:00,23.26,23.47,23.26,23.44,389700.0,17.4177,17.5749,17.4177,17.5525,389700.0
2007-08-07 13:30:00,23.44,23.7,23.43,23.68,485500.0,17.5525,17.7472,17.545,17.7322,485500.0
2007-08-07 14:00:00,23.68,24.35,23.6,23.97,1578000.0,17.7322,18.2339,17.6723,17.9494,1578000.0
2007-08-07 14:30:00,23.97,24.35,23.09,24.34,1674500.0,17.9494,18.2339,17.2904,18.2264,1674500.0
2007-08-07 15:00:00,24.34,24.57,24.25,24.41,1410700.0,18.2264,18.3986,18.159,18.2788,1410700.0
2007-08-07 15:30:00,24.42,24.69,24.41,24.62,1813900.0,18.2863,18.4885,18.2788,18.4361,1813900.0
2007-08-08 09:30:00,24.86,25.15,24.43,24.71,1705400.0,18.6158,18.833,18.2938,18.5035,1705400.0
2007-08-08 10:00:00,24.71,24.99,24.7,24.95,1317100.0,18.5035,18.7132,18.496,18.6832,1317100.0
2007-08-08 10:30:00,24.95,25.43,24.36,25.38,1463700.0,18.6832,19.0426,18.2414,19.0052,1463700.0
2007-08-08 11:00:00,25.37,25.38,25.06,25.25,941100.0,18.9977,19.0052,18.7656,18.9078,941100.0
2007-08-08 11:30:00,25.25,25.36,25.25,25.27,566900.0,18.9078,18.9902,18.9078,18.9228,566900.0
2007-08-08 12:00:00,25.28,25.41,25.18,25.28,741000.0,18.9303,19.0277,18.8554,18.9303,741000.0
2007-08-08 12:30:00,25.29,25.33,24.95,24.99,861500.0,18.9378,18.9678,18.6832,18.7132,861500.0
2007-08-08 13:00:00,25.0,25.07,24.87,24.96,754900.0,18.7206,18.7731,18.6233,18.6907,754900.0
2007-08-08 13:30:00,24.96,25.06,24.88,24.89,627900.0,18.6907,18.7656,18.6308,18.6383,627900.0
2007-08-08 14:00:00,24.89,24.89,24.72,24.8,598600.0,18.6383,18.6383,18.511,18.5709,598600.0
2007-08-08 14:30:00,24.81,24.81,24.39,24.47,913200.0,18.5784,18.5784,18.2639,18.3238,913200.0
2007-08-08 15:00:00,24.48,24.52,24.08,24.25,1152600.0,18.3313,18.3612,18.0317,18.159,1152600.0
2007-08-08 15:30:00,24.24,24.6,24.05,24.55,1319700.0,18.1515,18.4211,18.0093,18.3837,1319700.0
2007-08-09 09:30:00,24.15,24.49,24.04,24.48,790400.0,18.0841,18.3387,18.0018,18.3313,790400.0
2007-08-09 10:00:00,24.48,24.89,24.47,24.79,665000.0,18.3313,18.6383,18.3238,18.5634,665000.0
2007-08-09 10:30:00,24.78,24.95,24.66,24.89,709900.0,18.5559,18.6832,18.466,18.6383,709900.0
2007-08-09 11:00:00,24.89,24.94,24.65,24.69,666100.0,18.6383,18.6757,18.4586,18.4885,666100.0
2007-08-09 11:30:00,24.69,24.7,24.38,24.5,450500.0,18.4885,18.496,18.2564,18.3462,450500.0
2007-08-09 12:00:00,24.49,24.54,24.14,24.24,680400.0,18.3387,18.3762,18.0767,18.1515,680400.0
2007-08-09 12:30:00,24.24,24.26,23.77,23.86,758500.0,18.1515,18.1665,17.7996,17.867,758500.0
2007-08-09 13:00:00,23.85,24.06,23.58,24.04,867600.0,17.8595,18.0167,17.6573,18.0018,867600.0
2007-08-09 13:30:00,24.05,24.15,23.93,24.0,439100.0,18.0093,18.0841,17.9194,17.9718,439100.0
2007-08-09 14:00:00,24.01,24.01,23.54,23.58,581200.0,17.9793,17.9793,17.6274,17.6573,581200.0
2007-08-09 14:30:00,23.57,23.68,23.5,23.53,669900.0,17.6498,17.7322,17.5974,17.6199,669900.0
2007-08-09 15:00:00,23.54,23.63,23.5,23.52,834500.0,17.6274,17.6948,17.5974,17.6124,834500.0
2007-08-09 15:30:00,23.52,23.59,23.3,23.4,1461600.0,17.6124,17.6648,17.4476,17.5225,1461600.0
2007-08-10 09:30:00,23.29,24.1,23.24,23.89,807900.0,17.4402,18.0467,17.4027,17.8894,807900.0
2007-08-10 10:00:00,23.89,23.92,23.51,23.53,1157800.0,17.8894,17.9119,17.6049,17.6199,1157800.0
2007-08-10 10:30:00,23.54,23.81,23.5,23.77,723400.0,17.6274,17.8295,17.5974,17.7996,723400.0
2007-08-10 11:00:00,23.77,24.07,23.74,23.79,794900.0,17.7996,18.0242,17.7771,17.8146,794900.0
2007-08-10 11:30:00,23.79,23.94,23.72,23.94,585000.0,17.8146,17.9269,17.7621,17.9269,585000.0
2007-08-10 12:00:00,23.95,24.05,23.73,23.75,1106200.0,17.9344,18.0093,17.7696,17.7846,1106200.0
2007-08-10 12:30:00,23.76,23.98,23.71,23.8,1308500.0,17.7921,17.9568,17.7547,17.8221,1308500.0
2007-08-10 13:00:00,23.81,23.99,23.73,23.84,574600.0,17.8295,17.9643,17.7696,17.852,574600.0
2007-08-10 13:30:00,23.84,23.87,23.48,23.49,676200.0,17.852,17.8745,17.5824,17.5899,676200.0
2007-08-10 14:00:00,23.49,23.58,23.3,23.37,1758900.0,17.5899,17.6573,17.4476,17.5001,1758900.0
2007-08-10 14:30:00,23.36,23.37,23.2,23.22,1054200.0,17.4926,17.5001,17.3728,17.3877,1054200.0
2007-08-10 15:00:00,23.23,23.34,23.1,23.27,1016700.0,17.3952,17.4776,17.2979,17.4252,1016700.0
2007-08-10 15:30:00,23.27,23.59,23.15,23.47,1680900.0,17.4252,17.6648,17.3353,17.5749,1680900.0
2007-08-13 09:30:00,23.7,23.85,23.18,23.43,751900.0,17.7472,17.8595,17.3578,17.545,751900.0
2007-08-13 10:00:00,23.42,23.96,23.4,23.94,766700.0,17.5375,17.9419,17.5225,17.9269,766700.0
2007-08-13 10:30:00,23.93,23.94,23.75,23.83,563800.0,17.9194,17.9269,17.7846,17.8445,563800.0
2007-08-13 11:00:00,23.85,23.96,23.75,23.84,404600.0,17.8595,17.9419,17.7846,17.852,404600.0
2007-08-13 11:30:00,23.84,24.03,23.69,24.0,376900.0,17.852,17.9943,17.7397,17.9718,376900.0
2007-08-13 12:00:00,23.99,24.13,23.94,24.13,360500.0,17.9643,18.0692,17.9269,18.0692,360500.0
2007-08-13 12:30:00,24.12,24.41,24.1,24.15,485800.0,18.0617,18.2788,18.0467,18.0841,485800.0
2007-08-13 13:00:00,24.14,24.24,23.97,24.1,502000.0,18.0767,18.1515,17.9494,18.0467,502000.0
2007-08-13 13:30:00,24.1,24.25,23.97,24.17,296000.0,18.0467,18.159,17.9494,18.0991,296000.0
2007-08-13 14:00:00,24.17,24.42,24.06,24.29,842800.0,18.0991,18.2863,18.0167,18.189,842800.0
2007-08-13 14:30:00,24.29,24.44,24.24,24.25,626500.0,18.189,18.3013,18.1515,18.159,626500.0
2007-08-13 15:00:00,24.25,24.42,24.17,24.33,907000.0,18.159,18.2863,18.0991,18.2189,907000.0
2007-08-13 15:30:00,24.33,24.43,24.12,24.16,1557700.0,18.2189,18.2938,18.0617,18.0916,1557700.0
2007-08-14 09:30:00,24.12,24.25,23.82,23.86,456900.0,18.0617,18.159,17.837,17.867,456900.0
2007-08-14 10:00:00,23.87,24.0,23.66,23.79,359300.0,17.8745,17.9718,17.7172,17.8146,359300.0
2007-08-14 10:30:00,23.79,23.92,23.51,23.53,440100.0,17.8146,17.9119,17.6049,17.6199,440100.0
2007-08-14 11:00:00,23.52,23.68,23.34,23.66,368300.0,17.6124,17.7322,17.4776,17.7172,368300.0
2007-08-14 11:30:00,23.66,23.8,23.55,23.67,290000.0,17.7172,17.8221,17.6348,17.7247,290000.0
2007-08-14 12:00:00,23.67,23.7,23.45,23.47,259100.0,17.7247,17.7472,17.56,17.5749,259100.0
2007-08-14 12:30:00,23.47,23.54,23.45,23.5,280300.0,17.5749,17.6274,17.56,17.5974,280300.0
2007-08-14 13:00:00,23.51,23.54,23.31,23.37,211500.0,17.6049,17.6274,17.4551,17.5001,211500.0
2007-08-14 13:30:00,23.37,23.56,23.32,23.33,251100.0,17.5001,17.6423,17.4626,17.4701,251100.0
2007-08-14 14:00:00,23.33,23.5,23.2,23.47,391300.0,17.4701,17.5974,17.3728,17.5749,391300.0
2007-08-14 14:30:00,23.47,23.47,23.3,23.39,299200.0,17.5749,17.5749,17.4476,17.515,299200.0
2007-08-14 15:00:00,23.39,23.55,23.36,23.5,380900.0,17.515,17.6348,17.4926,17.5974,380900.0
2007-08-14 15:30:00,23.51,23.51,23.37,23.44,607800.0,17.6049,17.6049,17.5001,17.5525,607800.0
2007-08-15 09:30:00,23.95,24.29,23.88,24.0,1238700.0,17.9344,18.189,17.882,17.9718,1238700.0
2007-08-15 10:00:00,24.0,24.04,23.57,23.88,909400.0,17.9718,18.0018,17.6498,17.882,909400.0
2007-08-15 10:30:00,23.88,23.89,23.51,23.68,502400.0,17.882,17.8894,17.6049,17.7322,502400.0
2007-08-15 11:00:00,23.69,23.89,23.68,23.89,281000.0,17.7397,17.8894,17.7322,17.8894,281000.0
2007-08-15 11:30:00,23.88,23.92,23.77,23.83,837900.0,17.882,17.9119,17.7996,17.8445,837900.0
2007-08-15 12:00:00,23.83,24.05,23.81,24.04,796800.0,17.8445,18.0093,17.8295,18.0018,796800.0
2007-08-15 12:30:00,24.03,24.04,23.85,23.87,723900.0,17.9943,18.0018,17.8595,17.8745,723900.0
2007-08-15 13:00:00,23.87,24.12,23.69,24.06,788800.0,17.8745,18.0617,17.7397,18.0167,788800.0
2007-08-15 13:30:00,24.06,24.13,23.98,24.06,821000.0,18.0167,18.0692,17.9568,18.0167,821000.0
2007-08-15 14:00:00,24.06,24.54,24.05,24.53,1083400.0,18.0167,18.3762,18.0093,18.3687,1083400.0
2007-08-15 14:30:00,24.55,24.75,24.44,24.68,954500.0,18.3837,18.5334,18.3013,18.481,954500.0
2007-08-15 15:00:00,24.68,24.73,24.47,24.6,775300.0,18.481,18.5185,18.3238,18.4211,775300.0
2007-08-15 15:30:00,24.61,24.67,24.03,24.16,1709200.0,18.4286,18.4735,17.9943,18.0916,1709200.0
2007-08-16 09:30:00,26.15,26.45,25.63,26.04,3646200.0,19.5818,19.8064,19.1924,19.4994,3646200.0
2007-08-16 10:00:00,26.02,26.12,25.92,25.99,2556200.0,19.4844,19.5593,19.4096,19.462,2556200.0
2007-08-16 10:30:00,25.99,26.2,25.68,26.09,1675900.0,19.462,19.6192,19.2298,19.5369,1675900.0
2007-08-16 11:00:00,26.09,26.39,26.08,26.18,2993700.0,19.5369,19.7615,19.5294,19.6043,2993700.0
2007-08-16 11:30:00,26.19,26.37,26.17,26.31,2150600.0,19.6117,19.7465,19.5968,19.7016,2150600.0
2007-08-16 12:00:00,26.32,26.38,25.83,26.0,1530600.0,19.7091,19.754,19.3422,19.4695,1530600.0
2007-08-16 12:30:00,26.01,26.1,25.69,25.73,1274700.0,19.477,19.5444,19.2373,19.2673,1274700.0
2007-08-16 13:00:00,25.75,25.99,25.44,25.57,833400.0,19.2823,19.462,19.0501,19.1475,833400.0
2007-08-16 13:30:00,25.56,25.78,25.49,25.55,1121600.0,19.14,19.3047,19.0876,19.1325,1121600.0
2007-08-16 14:00:00,25.56,25.82,25.32,25.61,1194000.0,19.14,19.3347,18.9603,19.1774,1194000.0
2007-08-16 14:30:00,25.6,25.62,25.08,25.09,1044100.0,19.1699,19.1849,18.7805,18.788,1044100.0
2007-08-16 15:00:00,25.09,25.18,24.76,24.82,1956600.0,18.788,18.8554,18.5409,18.5859,1956600.0
2007-08-16 15:30:00,24.81,25.78,24.78,25.66,3580900.0,18.5784,19.3047,18.5559,19.2149,3580900.0
2007-08-17 09:30:00,26.06,26.38,25.8,26.11,2836000.0,19.5144,19.754,19.3197,19.5518,2836000.0
2007-08-17 10:00:00,26.1,26.12,25.6,25.86,1036100.0,19.5444,19.5593,19.1699,19.3646,1036100.0
2007-08-17 10:30:00,25.85,25.93,25.66,25.81,2053700.0,19.3571,19.4171,19.2149,19.3272,2053700.0
2007-08-17 11:00:00,25.82,25.97,25.74,25.85,823600.0,19.3347,19.447,19.2748,19.3571,823600.0
2007-08-17 11:30:00,25.85,25.93,25.63,25.72,437700.0,19.3571,19.4171,19.1924,19.2598,437700.0
2007-08-17 12:00:00,25.74,25.8,25.39,25.74,566600.0,19.2748,19.3197,19.0127,19.2748,566600.0
2007-08-17 12:30:00,25.73,25.79,25.65,25.71,402100.0,19.2673,19.3122,19.2074,19.2523,402100.0
2007-08-17 13:00:00,25.72,25.83,25.67,25.69,427300.0,19.2598,19.3422,19.2224,19.2373,427300.0
2007-08-17 13:30:00,25.7,25.95,25.67,25.93,323800.0,19.2448,19.432,19.2224,19.4171,323800.0
2007-08-17 14:00:00,25.93,26.0,25.75,25.9,612900.0,19.4171,19.4695,19.2823,19.3946,612900.0
2007-08-17 14:30:00,25.91,25.94,25.77,25.79,441400.0,19.4021,19.4245,19.2972,19.3122,441400.0
2007-08-17 15:00:00,25.79,26.07,25.76,25.97,962200.0,19.3122,19.5219,19.2898,19.447,962200.0
2007-08-17 15:30:00,25.96,26.13,25.94,25.99,1649800.0,19.4395,19.5668,19.4245,19.462,1649800.0
2007-08-20 09:30:00,25.73,26.21,25.51,25.56,612000.0,19.2673,19.6267,19.1025,19.14,612000.0
2007-08-20 10:00:00,25.57,25.69,25.51,25.61,676500.0,19.1475,19.2373,19.1025,19.1774,676500.0
2007-08-20 10:30:00,25.6,25.64,25.47,25.55,582600.0,19.1699,19.1999,19.0726,19.1325,582600.0
2007-08-20 11:00:00,25.55,25.93,25.54,25.86,401500.0,19.1325,19.4171,19.125,19.3646,401500.0
2007-08-20 11:30:00,25.86,25.92,25.63,25.69,239100.0,19.3646,19.4096,19.1924,19.2373,239100.0
2007-08-20 12:00:00,25.68,25.75,25.44,25.47,301400.0,19.2298,19.2823,19.0501,19.0726,301400.0
2007-08-20 12:30:00,25.48,25.53,25.28,25.3,410800.0,19.0801,19.1175,18.9303,18.9453,410800.0
2007-08-20 13:00:00,25.3,25.4,25.19,25.3,357100.0,18.9453,19.0202,18.8629,18.9453,357100.0
2007-08-20 13:30:00,25.3,25.35,25.22,25.25,464900.0,18.9453,18.9827,18.8854,18.9078,464900.0
2007-08-20 14:00:00,25.24,25.51,25.21,25.49,407300.0,18.9004,19.1025,18.8779,19.0876,407300.0
2007-08-20 14:30:00,25.5,25.55,25.39,25.51,390200.0,19.0951,19.1325,19.0127,19.1025,390200.0
2007-08-20 15:00:00,25.51,25.57,25.44,25.47,608100.0,19.1025,19.1475,19.0501,19.0726,608100.0
2007-08-20 15:30:00,25.48,25.67,25.45,25.62,1508600.0,19.0801,19.2224,19.0576,19.1849,1508600.0
2007-08-21 09:30:00,25.29,25.8,25.28,25.68,557700.0,18.9378,19.3197,18.9303,19.2298,557700.0
2007-08-21 10:00:00,25.67,25.7,25.35,25.39,429800.0,19.2224,19.2448,18.9827,19.0127,429800.0
2007-08-21 10:30:00,25.39,25.54,25.33,25.54,374800.0,19.0127,19.125,18.9678,19.125,374800.0
2007-08-21 11:00:00,25.54,25.73,25.53,25.62,858700.0,19.125,19.2673,19.1175,19.1849,858700.0
2007-08-21 11:30:00,25.63,25.73,25.6,25.73,459000.0,19.1924,19.2673,19.1699,19.2673,459000.0
2007-08-21 12:00:00,25.74,26.06,25.7,26.01,528600.0,19.2748,19.5144,19.2448,19.477,528600.0
2007-08-21 12:30:00,26.02,26.02,25.82,25.98,435200.0,19.4844,19.4844,19.3347,19.4545,435200.0
2007-08-21 13:00:00,25.99,26.08,25.91,25.95,337800.0,19.462,19.5294,19.4021,19.432,337800.0
2007-08-21 13:30:00,25.96,26.0,25.86,25.87,456100.0,19.4395,19.4695,19.3646,19.3721,456100.0
2007-08-21 14:00:00,25.88,25.94,25.81,25.81,379800.0,19.3796,19.4245,19.3272,19.3272,379800.0
2007-08-21 14:30:00,25.82,25.83,25.66,25.72,618900.0,19.3347,19.3422,19.2149,19.2598,618900.0
2007-08-21 15:00:00,25.73,25.92,25.73,25.92,445800.0,19.2673,19.4096,19.2673,19.4096,445800.0
2007-08-21 15:30:00,25.92,26.01,25.83,26.0,621800.0,19.4096,19.477,19.3422,19.4695,621800.0
2007-08-22 09:30:00,26.2,27.07,26.2,26.9,1207800.0,19.6192,20.2707,19.6192,20.1434,1207800.0
2007-08-22 10:00:00,26.91,26.95,26.7,26.9,823400.0,20.1509,20.1809,19.9936,20.1434,823400.0
2007-08-22 10:30:00,26.9,27.24,26.86,27.1,697600.0,20.1434,20.398,20.1135,20.2932,697600.0
2007-08-22 11:00:00,27.1,27.16,26.84,26.95,629600.0,20.2932,20.3381,20.0985,20.1809,629600.0
2007-08-22 11:30:00,26.96,27.1,26.9,27.06,407800.0,20.1883,20.2932,20.1434,20.2632,407800.0
2007-08-22 12:00:00,27.05,27.1,27.0,27.08,299600.0,20.2557,20.2932,20.2183,20.2782,299600.0
2007-08-22 12:30:00,27.08,27.08,26.9,26.99,519700.0,20.2782,20.2782,20.1434,20.2108,519700.0
2007-08-22 13:00:00,26.98,27.09,26.97,27.07,371800.0,20.2033,20.2857,20.1958,20.2707,371800.0
2007-08-22 13:30:00,27.08,27.2,27.07,27.17,288000.0,20.2782,20.3681,20.2707,20.3456,288000.0
2007-08-22 14:00:00,27.16,27.36,27.15,27.19,561200.0,20.3381,20.4879,20.3306,20.3606,561200.0
2007-08-22 14:30:00,27.19,27.21,27.14,27.16,490000.0,20.3606,20.3755,20.3231,20.3381,490000.0
2007-08-22 15:00:00,27.15,27.41,27.13,27.4,790900.0,20.3306,20.5253,20.3156,20.5178,790900.0
2007-08-22 15:30:00,27.41,27.72,27.39,27.42,1741400.0,20.5253,20.7574,20.5103,20.5328,1741400.0
2007-08-23 09:30:00,27.61,27.7,27.16,27.4,718600.0,20.6751,20.7425,20.3381,20.5178,718600.0
2007-08-23 10:00:00,27.4,27.43,27.02,27.1,435700.0,20.5178,20.5403,20.2333,20.2932,435700.0
2007-08-23 10:30:00,27.1,27.11,26.9,26.98,359300.0,20.2932,20.3007,20.1434,20.2033,359300.0
2007-08-23 11:00:00,26.98,27.09,26.89,27.05,310500.0,20.2033,20.2857,20.1359,20.2557,310500.0
2007-08-23 11:30:00,27.05,27.07,26.96,26.97,201300.0,20.2557,20.2707,20.1883,20.1958,201300.0
2007-08-23 12:00:00,26.97,27.05,26.94,27.01,236400.0,20.1958,20.2557,20.1734,20.2258,236400.0
2007-08-23 12:30:00,27.01,27.08,26.91,26.94,313500.0,20.2258,20.2782,20.1509,20.1734,313500.0
2007-08-23 13:00:00,26.94,27.02,26.91,26.94,195900.0,20.1734,20.2333,20.1509,20.1734,195900.0
2007-08-23 13:30:00,26.93,27.09,26.93,27.09,189500.0,20.1659,20.2857,20.1659,20.2857,189500.0
2007-08-23 14:00:00,27.09,27.16,26.95,26.99,462000.0,20.2857,20.3381,20.1809,20.2108,462000.0
2007-08-23 14:30:00,26.99,27.03,26.79,26.9,344400.0,20.2108,20.2408,20.061,20.1434,344400.0
2007-08-23 15:00:00,26.9,27.28,26.89,27.17,1071600.0,20.1434,20.428,20.1359,20.3456,1071600.0
2007-08-23 15:30:00,27.17,27.42,27.13,27.32,963600.0,20.3456,20.5328,20.3156,20.4579,963600.0
2007-08-24 09:30:00,27.2,27.57,27.2,27.31,589500.0,20.3681,20.6451,20.3681,20.4504,589500.0
2007-08-24 10:00:00,27.32,27.58,27.32,27.56,370600.0,20.4579,20.6526,20.4579,20.6376,370600.0
2007-08-24 10:30:00,27.56,27.7,27.56,27.68,590300.0,20.6376,20.7425,20.6376,20.7275,590300.0
2007-08-24 11:00:00,27.68,27.83,27.67,27.82,458900.0,20.7275,20.8398,20.72,20.8323,458900.0
2007-08-24 11:30:00,27.83,27.87,27.78,27.8,336700.0,20.8398,20.8698,20.8024,20.8174,336700.0
2007-08-24 12:00:00,27.81,28.13,27.8,28.02,554400.0,20.8248,21.0645,20.8174,20.9821,554400.0
2007-08-24 12:30:00,28.03,28.06,27.94,28.0,307400.0,20.9896,21.012,20.9222,20.9671,307400.0
2007-08-24 13:00:00,28.0,28.02,27.97,28.02,267200.0,20.9671,20.9821,20.9447,20.9821,267200.0
2007-08-24 13:30:00,28.01,28.02,27.95,27.95,245400.0,20.9746,20.9821,20.9297,20.9297,245400.0
2007-08-24 14:00:00,27.95,28.18,27.9,28.18,356800.0,20.9297,21.1019,20.8922,21.1019,356800.0
2007-08-24 14:30:00,28.17,28.2,28.16,28.18,307800.0,21.0944,21.1169,21.0869,21.1019,307800.0
2007-08-24 15:00:00,28.18,28.18,27.96,28.02,712500.0,21.1019,21.1019,20.9372,20.9821,712500.0
2007-08-24 15:30:00,28.03,28.14,28.03,28.09,657700.0,20.9896,21.072,20.9896,21.0345,657700.0
2007-08-27 09:30:00,28.02,28.22,27.75,27.79,586900.0,20.9821,21.1319,20.7799,20.8099,586900.0
2007-08-27 10:00:00,27.79,27.92,27.78,27.92,407500.0,20.8099,20.9072,20.8024,20.9072,407500.0
2007-08-27 10:30:00,27.93,27.95,27.89,27.9,399900.0,20.9147,20.9297,20.8847,20.8922,399900.0
2007-08-27 11:00:00,27.9,27.91,27.77,27.78,475200.0,20.8922,20.8997,20.7949,20.8024,475200.0
2007-08-27 11:30:00,27.78,27.85,27.76,27.77,368100.0,20.8024,20.8548,20.7874,20.7949,368100.0
2007-08-27 12:00:00,27.77,27.97,27.74,27.96,963000.0,20.7949,20.9447,20.7724,20.9372,963000.0
2007-08-27 12:30:00,27.97,28.06,27.88,28.05,415200.0,20.9447,21.012,20.8773,21.0046,415200.0
2007-08-27 13:00:00,28.06,28.17,28.05,28.11,269700.0,21.012,21.0944,21.0046,21.0495,269700.0
2007-08-27 13:30:00,28.12,28.23,28.07,28.13,357600.0,21.057,21.1393,21.0195,21.0645,357600.0
2007-08-27 14:00:00,28.14,28.29,28.08,28.28,325300.0,21.072,21.1843,21.027,21.1768,325300.0
2007-08-27 14:30:00,28.28,28.52,28.26,28.34,644500.0,21.1768,21.3565,21.1618,21.2217,644500.0
2007-08-27 15:00:00,28.34,28.56,28.3,28.54,667400.0,21.2217,21.3865,21.1918,21.3715,667400.0
2007-08-27 15:30:00,28.54,28.66,28.39,28.4,1172600.0,21.3715,21.4613,21.2592,21.2667,1172600.0
2007-08-28 09:30:00,28.19,28.49,28.0,28.12,582900.0,21.1094,21.334,20.9671,21.057,582900.0
2007-08-28 10:00:00,28.12,28.15,27.77,27.9,770900.0,21.057,21.0794,20.7949,20.8922,770900.0
2007-08-28 10:30:00,27.91,27.95,27.75,27.76,394200.0,20.8997,20.9297,20.7799,20.7874,394200.0
2007-08-28 11:00:00,27.76,27.88,27.59,27.85,621500.0,20.7874,20.8773,20.6601,20.8548,621500.0
2007-08-28 11:30:00,27.85,27.95,27.79,27.9,279800.0,20.8548,20.9297,20.8099,20.8922,279800.0
2007-08-28 12:00:00,27.9,27.99,27.86,27.93,122100.0,20.8922,20.9596,20.8623,20.9147,122100.0
2007-08-28 12:30:00,27.93,28.07,27.92,28.07,190100.0,20.9147,21.0195,20.9072,21.0195,190100.0
2007-08-28 13:00:00,28.06,28.07,27.94,27.97,271000.0,21.012,21.0195,20.9222,20.9447,271000.0
2007-08-28 13:30:00,27.96,27.98,27.88,27.88,220900.0,20.9372,20.9521,20.8773,20.8773,220900.0
2007-08-28 14:00:00,27.89,27.93,27.8,27.81,477000.0,20.8847,20.9147,20.8174,20.8248,477000.0
2007-08-28 14:30:00,27.81,27.82,27.72,27.75,1000700.0,20.8248,20.8323,20.7574,20.7799,1000700.0
2007-08-28 15:00:00,27.76,27.81,27.72,27.75,352900.0,20.7874,20.8248,20.7574,20.7799,352900.0
2007-08-28 15:30:00,27.75,27.78,27.69,27.7,804800.0,20.7799,20.8024,20.735,20.7425,804800.0
2007-08-29 09:30:00,27.91,28.05,27.75,27.89,368400.0,20.8997,21.0046,20.7799,20.8847,368400.0
2007-08-29 10:00:00,27.9,28.01,27.75,27.84,278400.0,20.8922,20.9746,20.7799,20.8473,278400.0
2007-08-29 10:30:00,27.84,27.93,27.75,27.87,346100.0,20.8473,20.9147,20.7799,20.8698,346100.0
2007-08-29 11:00:00,27.87,27.93,27.73,27.75,318400.0,20.8698,20.9147,20.7649,20.7799,318400.0
2007-08-29 11:30:00,27.74,27.86,27.72,27.8,288000.0,20.7724,20.8623,20.7574,20.8174,288000.0
2007-08-29 12:00:00,27.81,27.85,27.76,27.78,165600.0,20.8248,20.8548,20.7874,20.8024,165600.0
2007-08-29 12:30:00,27.78,27.86,27.59,27.68,251900.0,20.8024,20.8623,20.6601,20.7275,251900.0
2007-08-29 13:00:00,27.69,27.73,27.65,27.72,372700.0,20.735,20.7649,20.705,20.7574,372700.0
2007-08-29 13:30:00,27.71,27.81,27.69,27.78,240200.0,20.75,20.8248,20.735,20.8024,240200.0
2007-08-29 14:00:00,27.79,27.82,27.72,27.82,199000.0,20.8099,20.8323,20.7574,20.8323,199000.0
2007-08-29 14:30:00,27.82,28.06,27.82,28.05,252100.0,20.8323,21.012,20.8323,21.0046,252100.0
2007-08-29 15:00:00,28.05,28.25,27.96,28.16,433900.0,21.0046,21.1543,20.9372,21.0869,433900.0
2007-08-29 15:30:00,28.17,28.45,27.76,28.36,727600.0,21.0944,21.3041,20.7874,21.2367,727600.0
2007-08-30 09:30:00,28.05,28.58,27.95,28.48,367200.0,21.0046,21.4014,20.9297,21.3266,367200.0
2007-08-30 10:00:00,28.48,28.49,28.3,28.38,411700.0,21.3266,21.334,21.1918,21.2517,411700.0
2007-08-30 10:30:00,28.37,28.37,28.12,28.16,368800.0,21.2442,21.2442,21.057,21.0869,368800.0
2007-08-30 11:00:00,28.17,28.24,28.16,28.17,315200.0,21.0944,21.1468,21.0869,21.0944,315200.0
2007-08-30 11:30:00,28.16,28.25,28.02,28.25,326100.0,21.0869,21.1543,20.9821,21.1543,326100.0
2007-08-30 12:00:00,28.25,28.27,28.13,28.19,354800.0,21.1543,21.1693,21.0645,21.1094,354800.0
2007-08-30 12:30:00,28.19,28.37,28.18,28.32,233700.0,21.1094,21.2442,21.1019,21.2067,233700.0
2007-08-30 13:00:00,28.32,28.43,28.26,28.33,203200.0,21.2067,21.2891,21.1618,21.2142,203200.0
2007-08-30 13:30:00,28.33,28.42,28.27,28.41,267000.0,21.2142,21.2816,21.1693,21.2741,267000.0
2007-08-30 14:00:00,28.42,28.46,28.16,28.19,239100.0,21.2816,21.3116,21.0869,21.1094,239100.0
2007-08-30 14:30:00,28.19,28.19,27.92,27.96,253400.0,21.1094,21.1094,20.9072,20.9372,253400.0
2007-08-30 15:00:00,27.96,28.2,27.96,28.11,235300.0,20.9372,21.1169,20.9372,21.0495,235300.0
2007-08-30 15:30:00,28.11,28.17,28.04,28.17,435600.0,21.0495,21.0944,20.9971,21.0944,435600.0
2007-08-31 09:30:00,28.53,28.54,27.75,27.93,891600.0,21.364,21.3715,20.7799,20.9147,891600.0
2007-08-31 10:00:00,27.93,28.1,27.81,28.09,473900.0,20.9147,21.042,20.8248,21.0345,473900.0
2007-08-31 10:30:00,28.09,28.1,27.75,27.75,370700.0,21.0345,21.042,20.7799,20.7799,370700.0
2007-08-31 11:00:00,27.76,27.86,27.68,27.75,682600.0,20.7874,20.8623,20.7275,20.7799,682600.0
2007-08-31 11:30:00,27.75,28.05,27.74,27.99,260400.0,20.7799,21.0046,20.7724,20.9596,260400.0
2007-08-31 12:00:00,27.99,28.04,27.88,27.89,278700.0,20.9596,20.9971,20.8773,20.8847,278700.0
2007-08-31 12:30:00,27.88,27.97,27.86,27.89,249200.0,20.8773,20.9447,20.8623,20.8847,249200.0
2007-08-31 13:00:00,27.89,27.92,27.84,27.88,228700.0,20.8847,20.9072,20.8473,20.8773,228700.0
2007-08-31 13:30:00,27.87,27.89,27.75,27.82,336200.0,20.8698,20.8847,20.7799,20.8323,336200.0
2007-08-31 14:00:00,27.82,27.84,27.78,27.81,243300.0,20.8323,20.8473,20.8024,20.8248,243300.0
2007-08-31 14:30:00,27.8,27.83,27.78,27.82,297500.0,20.8174,20.8398,20.8024,20.8323,297500.0
2007-08-31 15:00:00,27.82,27.9,27.81,27.85,375700.0,20.8323,20.8922,20.8248,20.8548,375700.0
2007-08-31 15:30:00,27.86,27.92,27.81,27.86,724600.0,20.8623,20.9072,20.8248,20.8623,724600.0
2007-09-04 09:30:00,27.75,27.95,27.66,27.89,365400.0,20.7799,20.9297,20.7125,20.8847,365400.0
2007-09-04 10:00:00,27.89,28.03,27.8,27.84,350000.0,20.8847,20.9896,20.8174,20.8473,350000.0
2007-09-04 10:30:00,27.84,27.95,27.78,27.88,299500.0,20.8473,20.9297,20.8024,20.8773,299500.0
2007-09-04 11:00:00,27.87,27.92,27.84,27.92,208100.0,20.8698,20.9072,20.8473,20.9072,208100.0
2007-09-04 11:30:00,27.92,27.99,27.91,27.92,176300.0,20.9072,20.9596,20.8997,20.9072,176300.0
2007-09-04 12:00:00,27.91,27.92,27.84,27.84,132400.0,20.8997,20.9072,20.8473,20.8473,132400.0
2007-09-04 12:30:00,27.84,27.85,27.75,27.76,225200.0,20.8473,20.8548,20.7799,20.7874,225200.0
2007-09-04 13:00:00,27.75,27.8,27.75,27.79,353700.0,20.7799,20.8174,20.7799,20.8099,353700.0
2007-09-04 13:30:00,27.8,27.99,27.79,27.97,299400.0,20.8174,20.9596,20.8099,20.9447,299400.0
2007-09-04 14:00:00,27.97,28.2,27.97,28.17,379500.0,20.9447,21.1169,20.9447,21.0944,379500.0
2007-09-04 14:30:00,28.18,28.42,28.17,28.34,337400.0,21.1019,21.2816,21.0944,21.2217,337400.0
2007-09-04 15:00:00,28.35,28.46,28.35,28.46,336100.0,21.2292,21.3116,21.2292,21.3116,336100.0
2007-09-04 15:30:00,28.46,28.5,28.19,28.24,830600.0,21.3116,21.3415,21.1094,21.1468,830600.0
2007-09-05 09:30:00,28.2,28.28,28.01,28.08,505100.0,21.1169,21.1768,20.9746,21.027,505100.0
2007-09-05 10:00:00,28.08,28.31,28.01,28.21,458000.0,21.027,21.1993,20.9746,21.1244,458000.0
2007-09-05 10:30:00,28.21,28.32,28.2,28.26,244400.0,21.1244,21.2067,21.1169,21.1618,244400.0
2007-09-05 11:00:00,28.26,28.29,28.15,28.2,361600.0,21.1618,21.1843,21.0794,21.1169,361600.0
2007-09-05 11:30:00,28.2,28.21,27.95,28.01,333900.0,21.1169,21.1244,20.9297,20.9746,333900.0
2007-09-05 12:00:00,28.02,28.15,28.0,28.15,174200.0,20.9821,21.0794,20.9671,21.0794,174200.0
2007-09-05 12:30:00,28.14,28.22,28.13,28.22,235700.0,21.072,21.1319,21.0645,21.1319,235700.0
2007-09-05 13:00:00,28.21,28.28,28.08,28.1,255500.0,21.1244,21.1768,21.027,21.042,255500.0
2007-09-05 13:30:00,28.1,28.11,28.04,28.09,204200.0,21.042,21.0495,20.9971,21.0345,204200.0
2007-09-05 14:00:00,28.1,28.11,27.83,27.89,511700.0,21.042,21.0495,20.8398,20.8847,511700.0
2007-09-05 14:30:00,27.89,27.95,27.75,27.94,373300.0,20.8847,20.9297,20.7799,20.9222,373300.0
2007-09-05 15:00:00,27.94,28.09,27.93,28.0,352200.0,20.9222,21.0345,20.9147,20.9671,352200.0
2007-09-05 15:30:00,28.01,28.29,28.0,28.22,848200.0,20.9746,21.1843,20.9671,21.1319,848200.0
2007-09-06 09:30:00,28.24,28.78,28.23,28.42,679000.0,21.1468,21.5512,21.1393,21.2816,679000.0
2007-09-06 10:00:00,28.41,28.45,28.02,28.13,517800.0,21.2741,21.3041,20.9821,21.0645,517800.0
2007-09-06 10:30:00,28.12,28.43,28.11,28.26,460500.0,21.057,21.2891,21.0495,21.1618,460500.0
2007-09-06 11:00:00,28.27,28.34,28.16,28.28,184900.0,21.1693,21.2217,21.0869,21.1768,184900.0
2007-09-06 11:30:00,28.28,28.37,28.27,28.34,235200.0,21.1768,21.2442,21.1693,21.2217,235200.0
2007-09-06 12:00:00,28.33,28.33,28.2,28.27,202600.0,21.2142,21.2142,21.1169,21.1693,202600.0
2007-09-06 12:30:00,28.27,28.27,28.07,28.14,267900.0,21.1693,21.1693,21.0195,21.072,267900.0
2007-09-06 13:00:00,28.14,28.22,28.05,28.08,290600.0,21.072,21.1319,21.0046,21.027,290600.0
2007-09-06 13:30:00,28.08,28.15,28.04,28.15,283200.0,21.027,21.0794,20.9971,21.0794,283200.0
2007-09-06 14:00:00,28.14,28.27,28.13,28.18,232300.0,21.072,21.1693,21.0645,21.1019,232300.0
2007-09-06 14:30:00,28.19,28.25,28.17,28.18,309500.0,21.1094,21.1543,21.0944,21.1019,309500.0
2007-09-06 15:00:00,28.18,28.25,28.1,28.13,350700.0,21.1019,21.1543,21.042,21.0645,350700.0
2007-09-06 15:30:00,28.12,28.36,28.12,28.25,636800.0,21.057,21.2367,21.057,21.1543,636800.0
2007-09-07 09:30:00,27.82,27.99,27.41,27.54,460500.0,20.8323,20.9596,20.5253,20.6227,460500.0
2007-09-07 10:00:00,27.54,27.56,27.21,27.33,480600.0,20.6227,20.6376,20.3755,20.4654,480600.0
2007-09-07 10:30:00,27.33,27.35,26.87,26.88,566900.0,20.4654,20.4804,20.1209,20.1284,566900.0
2007-09-07 11:00:00,26.88,26.98,26.75,26.86,592900.0,20.1284,20.2033,20.0311,20.1135,592900.0
2007-09-07 11:30:00,26.86,27.1,26.85,27.01,435400.0,20.1135,20.2932,20.106,20.2258,435400.0
2007-09-07 12:00:00,27.01,27.07,26.9,27.07,349500.0,20.2258,20.2707,20.1434,20.2707,349500.0
2007-09-07 12:30:00,27.06,27.1,26.92,26.95,234200.0,20.2632,20.2932,20.1584,20.1809,234200.0
2007-09-07 13:00:00,26.95,27.2,26.94,27.12,327300.0,20.1809,20.3681,20.1734,20.3082,327300.0
2007-09-07 13:30:00,27.11,27.17,26.95,26.97,346400.0,20.3007,20.3456,20.1809,20.1958,346400.0
2007-09-07 14:00:00,26.97,26.97,26.79,26.93,482300.0,20.1958,20.1958,20.061,20.1659,482300.0
2007-09-07 14:30:00,26.93,27.01,26.93,26.96,244300.0,20.1659,20.2258,20.1659,20.1883,244300.0
2007-09-07 15:00:00,26.95,27.06,26.95,26.99,211900.0,20.1809,20.2632,20.1809,20.2108,211900.0
2007-09-07 15:30:00,26.98,27.17,26.92,27.15,812300.0,20.2033,20.3456,20.1584,20.3306,812300.0
2007-09-10 09:30:00,27.25,27.55,27.11,27.31,301900.0,20.4055,20.6301,20.3007,20.4504,301900.0
2007-09-10 10:00:00,27.3,27.31,27.14,27.17,723500.0,20.4429,20.4504,20.3231,20.3456,723500.0
2007-09-10 10:30:00,27.17,27.19,26.91,27.05,520200.0,20.3456,20.3606,20.1509,20.2557,520200.0
2007-09-10 11:00:00,27.05,27.1,26.74,26.75,387700.0,20.2557,20.2932,20.0236,20.0311,387700.0
2007-09-10 11:30:00,26.75,26.84,26.62,26.84,342400.0,20.0311,20.0985,19.9337,20.0985,342400.0
2007-09-10 12:00:00,26.84,26.89,26.68,26.77,173300.0,20.0985,20.1359,19.9787,20.0461,173300.0
2007-09-10 12:30:00,26.77,26.85,26.75,26.85,162200.0,20.0461,20.106,20.0311,20.106,162200.0
2007-09-10 13:00:00,26.84,27.0,26.84,26.94,222900.0,20.0985,20.2183,20.0985,20.1734,222900.0
2007-09-10 13:30:00,26.94,27.08,26.9,26.94,119800.0,20.1734,20.2782,20.1434,20.1734,119800.0
2007-09-10 14:00:00,26.93,26.94,26.82,26.93,198100.0,20.1659,20.1734,20.0835,20.1659,198100.0
2007-09-10 14:30:00,26.93,27.08,26.91,26.96,258800.0,20.1659,20.2782,20.1509,20.1883,258800.0
2007-09-10 15:00:00,26.96,27.31,26.94,27.23,371900.0,20.1883,20.4504,20.1734,20.3905,371900.0
2007-09-10 15:30:00,27.23,27.38,27.11,27.16,595900.0,20.3905,20.5028,20.3007,20.3381,595900.0
2007-09-11 09:30:00,27.21,27.77,27.21,27.49,535900.0,20.3755,20.7949,20.3755,20.5852,535900.0
2007-09-11 10:00:00,27.48,27.5,27.18,27.34,436200.0,20.5777,20.5927,20.3531,20.4729,436200.0
2007-09-11 10:30:00,27.34,27.45,27.29,27.4,247500.0,20.4729,20.5553,20.4355,20.5178,247500.0
2007-09-11 11:00:00,27.39,27.63,27.39,27.62,221800.0,20.5103,20.6901,20.5103,20.6826,221800.0
2007-09-11 11:30:00,27.62,27.65,27.5,27.57,264800.0,20.6826,20.705,20.5927,20.6451,264800.0
2007-09-11 12:00:00,27.57,27.57,27.51,27.56,125600.0,20.6451,20.6451,20.6002,20.6376,125600.0
2007-09-11 12:30:00,27.55,27.73,27.55,27.67,172600.0,20.6301,20.7649,20.6301,20.72,172600.0
2007-09-11 13:00:00,27.67,27.72,27.55,27.64,253700.0,20.72,20.7574,20.6301,20.6975,253700.0
2007-09-11 13:30:00,27.65,27.75,27.62,27.68,346200.0,20.705,20.7799,20.6826,20.7275,346200.0
2007-09-11 14:00:00,27.68,27.98,27.66,27.95,375600.0,20.7275,20.9521,20.7125,20.9297,375600.0
2007-09-11 14:30:00,27.96,27.96,27.73,27.78,287600.0,20.9372,20.9372,20.7649,20.8024,287600.0
2007-09-11 15:00:00,27.77,27.83,27.66,27.73,306700.0,20.7949,20.8398,20.7125,20.7649,306700.0
2007-09-11 15:30:00,27.74,27.8,27.56,27.79,792400.0,20.7724,20.8174,20.6376,20.8099,792400.0
2007-09-12 09:30:00,27.56,27.69,27.11,27.49,469800.0,20.6376,20.735,20.3007,20.5852,469800.0
2007-09-12 10:00:00,27.5,27.52,27.29,27.41,259600.0,20.5927,20.6077,20.4355,20.5253,259600.0
2007-09-12 10:30:00,27.41,27.45,27.25,27.26,356300.0,20.5253,20.5553,20.4055,20.413,356300.0
2007-09-12 11:00:00,27.25,27.49,27.25,27.31,284200.0,20.4055,20.5852,20.4055,20.4504,284200.0
2007-09-12 11:30:00,27.31,27.38,27.3,27.31,286000.0,20.4504,20.5028,20.4429,20.4504,286000.0
2007-09-12 12:00:00,27.31,27.37,27.19,27.21,274000.0,20.4504,20.4954,20.3606,20.3755,274000.0
2007-09-12 12:30:00,27.2,27.26,27.05,27.08,361300.0,20.3681,20.413,20.2557,20.2782,361300.0
2007-09-12 13:00:00,27.08,27.09,26.96,27.03,275700.0,20.2782,20.2857,20.1883,20.2408,275700.0
2007-09-12 13:30:00,27.03,27.17,26.98,27.02,317700.0,20.2408,20.3456,20.2033,20.2333,317700.0
2007-09-12 14:00:00,27.02,27.1,26.94,26.98,357800.0,20.2333,20.2932,20.1734,20.2033,357800.0
2007-09-12 14:30:00,26.99,27.0,26.85,26.94,351600.0,20.2108,20.2183,20.106,20.1734,351600.0
2007-09-12 15:00:00,26.94,26.95,26.75,26.93,665100.0,20.1734,20.1809,20.0311,20.1659,665100.0
2007-09-12 15:30:00,26.93,27.09,26.91,27.04,729000.0,20.1659,20.2857,20.1509,20.2482,729000.0
2007-09-13 09:30:00,27.36,27.39,27.09,27.17,398600.0,20.4879,20.5103,20.2857,20.3456,398600.0
2007-09-13 10:00:00,27.17,27.26,26.96,27.09,433200.0,20.3456,20.413,20.1883,20.2857,433200.0
2007-09-13 10:30:00,27.09,27.18,27.06,27.11,240500.0,20.2857,20.3531,20.2632,20.3007,240500.0
2007-09-13 11:00:00,27.11,27.13,26.99,27.02,160600.0,20.3007,20.3156,20.2108,20.2333,160600.0
2007-09-13 11:30:00,27.01,27.01,26.89,26.98,266400.0,20.2258,20.2258,20.1359,20.2033,266400.0
2007-09-13 12:00:00,26.98,27.24,26.97,27.21,176800.0,20.2033,20.398,20.1958,20.3755,176800.0
2007-09-13 12:30:00,27.22,27.26,27.17,27.26,138100.0,20.383,20.413,20.3456,20.413,138100.0
2007-09-13 13:00:00,27.25,27.37,27.22,27.32,228900.0,20.4055,20.4954,20.383,20.4579,228900.0
2007-09-13 13:30:00,27.33,27.42,27.33,27.4,224200.0,20.4654,20.5328,20.4654,20.5178,224200.0
2007-09-13 14:00:00,27.41,27.43,27.35,27.4,248800.0,20.5253,20.5403,20.4804,20.5178,248800.0
2007-09-13 14:30:00,27.4,27.49,27.36,27.43,261800.0,20.5178,20.5852,20.4879,20.5403,261800.0
2007-09-13 15:00:00,27.43,27.46,27.38,27.4,365400.0,20.5403,20.5628,20.5028,20.5178,365400.0
2007-09-13 15:30:00,27.4,27.42,27.26,27.29,585800.0,20.5178,20.5328,20.413,20.4355,585800.0
2007-09-14 09:30:00,26.92,27.1,26.84,26.99,315000.0,20.1584,20.2932,20.0985,20.2108,315000.0
2007-09-14 10:00:00,27.0,27.07,26.88,26.99,796000.0,20.2183,20.2707,20.1284,20.2108,796000.0
2007-09-14 10:30:00,26.98,27.01,26.78,26.91,547200.0,20.2033,20.2258,20.0536,20.1509,547200.0
2007-09-14 11:00:00,26.92,26.99,26.9,26.96,246500.0,20.1584,20.2108,20.1434,20.1883,246500.0
2007-09-14 11:30:00,26.96,27.0,26.9,26.99,244800.0,20.1883,20.2183,20.1434,20.2108,244800.0
2007-09-14 12:00:00,26.99,27.0,26.86,26.89,343700.0,20.2108,20.2183,20.1135,20.1359,343700.0
2007-09-14 12:30:00,26.9,27.0,26.9,26.96,459900.0,20.1434,20.2183,20.1434,20.1883,459900.0
2007-09-14 13:00:00,26.96,26.98,26.89,26.95,799600.0,20.1883,20.2033,20.1359,20.1809,799600.0
2007-09-14 13:30:00,26.95,26.95,26.84,26.89,235800.0,20.1809,20.1809,20.0985,20.1359,235800.0
2007-09-14 14:00:00,26.89,26.9,26.77,26.84,245500.0,20.1359,20.1434,20.0461,20.0985,245500.0
2007-09-14 14:30:00,26.84,26.84,26.78,26.8,173300.0,20.0985,20.0985,20.0536,20.0685,173300.0
2007-09-14 15:00:00,26.8,26.84,26.79,26.83,327200.0,20.0685,20.0985,20.061,20.091,327200.0
2007-09-14 15:30:00,26.83,27.05,26.82,26.95,822600.0,20.091,20.2557,20.0835,20.1809,822600.0
2007-09-17 09:30:00,26.8,26.98,26.8,26.86,1219300.0,20.0685,20.2033,20.0685,20.1135,1219300.0
2007-09-17 10:00:00,26.85,26.99,26.81,26.85,1402700.0,20.106,20.2108,20.076,20.106,1402700.0
2007-09-17 10:30:00,26.84,26.86,26.64,26.68,471000.0,20.0985,20.1135,19.9487,19.9787,471000.0
2007-09-17 11:00:00,26.68,26.69,26.56,26.56,409700.0,19.9787,19.9862,19.8888,19.8888,409700.0
2007-09-17 11:30:00,26.56,26.6,26.5,26.55,247700.0,19.8888,19.9188,19.8439,19.8813,247700.0
2007-09-17 12:00:00,26.55,26.66,26.53,26.61,193700.0,19.8813,19.9637,19.8663,19.9263,193700.0
2007-09-17 12:30:00,26.61,26.66,26.58,26.66,271400.0,19.9263,19.9637,19.9038,19.9637,271400.0
2007-09-17 13:00:00,26.67,26.77,26.64,26.67,255700.0,19.9712,20.0461,19.9487,19.9712,255700.0
2007-09-17 13:30:00,26.67,26.73,26.61,26.62,293300.0,19.9712,20.0161,19.9263,19.9337,293300.0
2007-09-17 14:00:00,26.63,26.71,26.59,26.69,263400.0,19.9412,20.0011,19.9113,19.9862,263400.0
2007-09-17 14:30:00,26.69,26.76,26.66,26.73,302200.0,19.9862,20.0386,19.9637,20.0161,302200.0
2007-09-17 15:00:00,26.73,26.83,26.71,26.79,256100.0,20.0161,20.091,20.0011,20.061,256100.0
2007-09-17 15:30:00,26.78,26.79,26.65,26.66,674700.0,20.0536,20.061,19.9562,19.9637,674700.0
2007-09-18 09:30:00,26.77,26.83,26.3,26.34,493600.0,20.0461,20.091,19.6941,19.7241,493600.0
2007-09-18 10:00:00,26.34,26.44,26.29,26.33,373000.0,19.7241,19.799,19.6866,19.7166,373000.0
2007-09-18 10:30:00,26.33,26.55,26.27,26.52,363000.0,19.7166,19.8813,19.6717,19.8589,363000.0
2007-09-18 11:00:00,26.52,26.75,26.5,26.56,390200.0,19.8589,20.0311,19.8439,19.8888,390200.0
2007-09-18 11:30:00,26.55,26.62,26.52,26.6,223000.0,19.8813,19.9337,19.8589,19.9188,223000.0
2007-09-18 12:00:00,26.59,26.61,26.5,26.56,189900.0,19.9113,19.9263,19.8439,19.8888,189900.0
2007-09-18 12:30:00,26.56,26.61,26.49,26.51,238900.0,19.8888,19.9263,19.8364,19.8514,238900.0
2007-09-18 13:00:00,26.51,26.61,26.45,26.5,233200.0,19.8514,19.9263,19.8064,19.8439,233200.0
2007-09-18 13:30:00,26.5,26.55,26.46,26.49,187200.0,19.8439,19.8813,19.8139,19.8364,187200.0
2007-09-18 14:00:00,26.49,27.25,26.4,26.77,889100.0,19.8364,20.4055,19.769,20.0461,889100.0
2007-09-18 14:30:00,26.78,26.92,26.71,26.87,860200.0,20.0536,20.1584,20.0011,20.1209,860200.0
2007-09-18 15:00:00,26.88,27.25,26.82,27.23,1329800.0,20.1284,20.4055,20.0835,20.3905,1329800.0
2007-09-18 15:30:00,27.23,27.45,27.18,27.41,1557700.0,20.3905,20.5553,20.3531,20.5253,1557700.0
2007-09-19 09:30:00,27.28,27.58,27.18,27.27,632500.0,20.428,20.6526,20.3531,20.4205,632500.0
2007-09-19 10:00:00,27.28,27.5,27.23,27.48,897800.0,20.428,20.5927,20.3905,20.5777,897800.0
2007-09-19 10:30:00,27.48,27.51,27.34,27.36,559700.0,20.5777,20.6002,20.4729,20.4879,559700.0
2007-09-19 11:00:00,27.35,27.5,27.27,27.4,613400.0,20.4804,20.5927,20.4205,20.5178,613400.0
2007-09-19 11:30:00,27.4,27.45,27.27,27.4,582900.0,20.5178,20.5553,20.4205,20.5178,582900.0
2007-09-19 12:00:00,27.39,27.39,27.23,27.35,589600.0,20.5103,20.5103,20.3905,20.4804,589600.0
2007-09-19 12:30:00,27.35,27.37,27.16,27.18,378000.0,20.4804,20.4954,20.3381,20.3531,378000.0
2007-09-19 13:00:00,27.18,27.21,26.92,27.0,495700.0,20.3531,20.3755,20.1584,20.2183,495700.0
2007-09-19 13:30:00,27.0,27.13,26.96,27.05,318900.0,20.2183,20.3156,20.1883,20.2557,318900.0
2007-09-19 14:00:00,27.05,27.07,26.93,26.99,355200.0,20.2557,20.2707,20.1659,20.2108,355200.0
2007-09-19 14:30:00,26.98,27.11,26.93,27.05,332100.0,20.2033,20.3007,20.1659,20.2557,332100.0
2007-09-19 15:00:00,27.05,27.16,27.01,27.02,558700.0,20.2557,20.3381,20.2258,20.2333,558700.0
2007-09-19 15:30:00,27.02,27.15,27.0,27.02,1075700.0,20.2333,20.3306,20.2183,20.2333,1075700.0
2007-09-20 09:30:00,27.0,27.2,26.83,27.09,439000.0,20.2183,20.3681,20.091,20.2857,439000.0
2007-09-20 10:00:00,27.1,27.24,27.0,27.17,409900.0,20.2932,20.398,20.2183,20.3456,409900.0
2007-09-20 10:30:00,27.17,27.2,27.08,27.1,523100.0,20.3456,20.3681,20.2782,20.2932,523100.0
2007-09-20 11:00:00,27.1,27.13,26.93,26.94,555200.0,20.2932,20.3156,20.1659,20.1734,555200.0
2007-09-20 11:30:00,26.94,26.95,26.78,26.87,505800.0,20.1734,20.1809,20.0536,20.1209,505800.0
2007-09-20 12:00:00,26.87,26.95,26.83,26.83,290500.0,20.1209,20.1809,20.091,20.091,290500.0
2007-09-20 12:30:00,26.82,26.92,26.78,26.85,334000.0,20.0835,20.1584,20.0536,20.106,334000.0
2007-09-20 13:00:00,26.85,26.86,26.75,26.77,467000.0,20.106,20.1135,20.0311,20.0461,467000.0
2007-09-20 13:30:00,26.76,27.5,26.67,26.75,612900.0,20.0386,20.5927,19.9712,20.0311,612900.0
2007-09-20 14:00:00,26.76,26.87,26.75,26.83,571600.0,20.0386,20.1209,20.0311,20.091,571600.0
2007-09-20 14:30:00,26.83,26.89,26.74,26.87,531600.0,20.091,20.1359,20.0236,20.1209,531600.0
2007-09-20 15:00:00,26.86,26.87,26.75,26.78,669400.0,20.1135,20.1209,20.0311,20.0536,669400.0
2007-09-20 15:30:00,26.78,26.86,26.73,26.75,804800.0,20.0536,20.1135,20.0161,20.0311,804800.0
2007-09-21 09:30:00,27.16,27.16,26.6,26.68,1856300.0,20.3381,20.3381,19.9188,19.9787,1856300.0
2007-09-21 10:00:00,26.68,26.69,26.53,26.54,312200.0,19.9787,19.9862,19.8663,19.8738,312200.0
2007-09-21 10:30:00,26.54,26.74,26.54,26.73,232800.0,19.8738,20.0236,19.8738,20.0161,232800.0
2007-09-21 11:00:00,26.72,26.99,26.7,26.95,559100.0,20.0086,20.2108,19.9936,20.1809,559100.0
2007-09-21 11:30:00,26.94,27.19,26.89,27.17,555200.0,20.1734,20.3606,20.1359,20.3456,555200.0
2007-09-21 12:00:00,27.16,27.17,27.04,27.05,256000.0,20.3381,20.3456,20.2482,20.2557,256000.0
2007-09-21 12:30:00,27.04,27.06,26.94,26.99,278200.0,20.2482,20.2632,20.1734,20.2108,278200.0
2007-09-21 13:00:00,26.99,27.11,26.97,27.1,235500.0,20.2108,20.3007,20.1958,20.2932,235500.0
2007-09-21 13:30:00,27.11,27.11,26.84,26.86,349800.0,20.3007,20.3007,20.0985,20.1135,349800.0
2007-09-21 14:00:00,26.86,27.03,26.85,26.92,256000.0,20.1135,20.2408,20.106,20.1584,256000.0
2007-09-21 14:30:00,26.92,27.01,26.9,26.95,170400.0,20.1584,20.2258,20.1434,20.1809,170400.0
2007-09-21 15:00:00,26.95,27.0,26.94,26.95,373300.0,20.1809,20.2183,20.1734,20.1809,373300.0
2007-09-21 15:30:00,26.94,26.96,26.87,26.9,867800.0,20.1734,20.1883,20.1209,20.1434,867800.0
2007-09-24 09:30:00,26.93,27.26,26.93,27.2,593100.0,20.1659,20.413,20.1659,20.3681,593100.0
2007-09-24 10:00:00,27.2,27.5,27.16,27.5,330700.0,20.3681,20.5927,20.3381,20.5927,330700.0
2007-09-24 10:30:00,27.49,27.75,27.47,27.5,634100.0,20.5852,20.7799,20.5702,20.5927,634100.0
2007-09-24 11:00:00,27.5,27.61,27.43,27.6,312700.0,20.5927,20.6751,20.5403,20.6676,312700.0
2007-09-24 11:30:00,27.6,27.67,27.56,27.61,271300.0,20.6676,20.72,20.6376,20.6751,271300.0
2007-09-24 12:00:00,27.61,27.71,27.61,27.7,158100.0,20.6751,20.75,20.6751,20.7425,158100.0
2007-09-24 12:30:00,27.69,27.75,27.59,27.74,308800.0,20.735,20.7799,20.6601,20.7724,308800.0
2007-09-24 13:00:00,27.74,27.75,27.56,27.57,384800.0,20.7724,20.7799,20.6376,20.6451,384800.0
2007-09-24 13:30:00,27.58,27.61,27.46,27.52,667400.0,20.6526,20.6751,20.5628,20.6077,667400.0
2007-09-24 14:00:00,27.52,27.56,27.41,27.44,540300.0,20.6077,20.6376,20.5253,20.5478,540300.0
2007-09-24 14:30:00,27.43,27.44,27.28,27.34,662600.0,20.5403,20.5478,20.428,20.4729,662600.0
2007-09-24 15:00:00,27.34,27.34,27.12,27.22,549800.0,20.4729,20.4729,20.3082,20.383,549800.0
2007-09-24 15:30:00,27.22,27.31,27.16,27.26,742700.0,20.383,20.4504,20.3381,20.413,742700.0
2007-09-25 09:30:00,27.07,27.31,26.92,26.99,758600.0,20.2707,20.4504,20.1584,20.2108,758600.0
2007-09-25 10:00:00,26.99,27.11,26.92,27.01,639100.0,20.2108,20.3007,20.1584,20.2258,639100.0
2007-09-25 10:30:00,27.0,27.1,26.96,27.02,730300.0,20.2183,20.2932,20.1883,20.2333,730300.0
2007-09-25 11:00:00,27.01,27.1,26.95,27.0,494900.0,20.2258,20.2932,20.1809,20.2183,494900.0
2007-09-25 11:30:00,27.0,27.02,26.95,27.0,242300.0,20.2183,20.2333,20.1809,20.2183,242300.0
2007-09-25 12:00:00,27.0,27.0,26.86,26.93,252000.0,20.2183,20.2183,20.1135,20.1659,252000.0
2007-09-25 12:30:00,26.92,26.92,26.8,26.89,485200.0,20.1584,20.1584,20.0685,20.1359,485200.0
2007-09-25 13:00:00,26.89,26.92,26.87,26.9,254300.0,20.1359,20.1584,20.1209,20.1434,254300.0
2007-09-25 13:30:00,26.9,26.9,26.87,26.9,214600.0,20.1434,20.1434,20.1209,20.1434,214600.0
2007-09-25 14:00:00,26.9,26.9,26.78,26.84,389600.0,20.1434,20.1434,20.0536,20.0985,389600.0
2007-09-25 14:30:00,26.84,26.9,26.82,26.9,251200.0,20.0985,20.1434,20.0835,20.1434,251200.0
2007-09-25 15:00:00,26.9,26.93,26.85,26.88,516700.0,20.1434,20.1659,20.106,20.1284,516700.0
2007-09-25 15:30:00,26.88,26.9,26.78,26.9,860900.0,20.1284,20.1434,20.0536,20.1434,860900.0
2007-09-26 09:30:00,27.01,27.01,26.78,26.81,453400.0,20.2258,20.2258,20.0536,20.076,453400.0
2007-09-26 10:00:00,26.81,26.88,26.76,26.79,547500.0,20.076,20.1284,20.0386,20.061,547500.0
2007-09-26 10:30:00,26.79,26.79,26.64,26.71,593900.0,20.061,20.061,19.9487,20.0011,593900.0
2007-09-26 11:00:00,26.72,26.97,26.71,26.96,1010000.0,20.0086,20.1958,20.0011,20.1883,1010000.0
2007-09-26 11:30:00,26.96,27.0,26.9,26.95,411000.0,20.1883,20.2183,20.1434,20.1809,411000.0
2007-09-26 12:00:00,26.94,27.06,26.94,27.04,497500.0,20.1734,20.2632,20.1734,20.2482,497500.0
2007-09-26 12:30:00,27.04,27.1,27.03,27.04,231500.0,20.2482,20.2932,20.2408,20.2482,231500.0
2007-09-26 13:00:00,27.04,27.24,27.04,27.15,357900.0,20.2482,20.398,20.2482,20.3306,357900.0
2007-09-26 13:30:00,27.16,27.16,26.9,26.95,305000.0,20.3381,20.3381,20.1434,20.1809,305000.0
2007-09-26 14:00:00,26.96,27.16,26.96,27.07,365100.0,20.1883,20.3381,20.1883,20.2707,365100.0
2007-09-26 14:30:00,27.07,27.09,26.95,26.99,451600.0,20.2707,20.2857,20.1809,20.2108,451600.0
2007-09-26 15:00:00,26.99,27.17,26.99,27.14,283100.0,20.2108,20.3456,20.2108,20.3231,283100.0
2007-09-26 15:30:00,27.15,27.2,27.05,27.1,764200.0,20.3306,20.3681,20.2557,20.2932,764200.0
2007-09-27 09:30:00,27.2,27.2,26.87,27.05,783700.0,20.3681,20.3681,20.1209,20.2557,783700.0
2007-09-27 10:00:00,27.05,27.5,26.94,27.45,835500.0,20.2557,20.5927,20.1734,20.5553,835500.0
2007-09-27 10:30:00,27.45,27.76,27.35,27.72,670600.0,20.5553,20.7874,20.4804,20.7574,670600.0
2007-09-27 11:00:00,27.72,27.72,27.25,27.27,469000.0,20.7574,20.7574,20.4055,20.4205,469000.0
2007-09-27 11:30:00,27.28,27.64,27.27,27.64,857400.0,20.428,20.6975,20.4205,20.6975,857400.0
2007-09-27 12:00:00,27.64,27.94,27.63,27.94,537700.0,20.6975,20.9222,20.6901,20.9222,537700.0
2007-09-27 12:30:00,27.93,27.98,27.89,27.94,460900.0,20.9147,20.9521,20.8847,20.9222,460900.0
2007-09-27 13:00:00,27.94,28.06,27.88,27.89,708700.0,20.9222,21.012,20.8773,20.8847,708700.0
2007-09-27 13:30:00,27.88,27.89,27.68,27.78,494800.0,20.8773,20.8847,20.7275,20.8024,494800.0
2007-09-27 14:00:00,27.79,27.86,27.74,27.85,295800.0,20.8099,20.8623,20.7724,20.8548,295800.0
2007-09-27 14:30:00,27.85,27.91,27.8,27.85,366100.0,20.8548,20.8997,20.8174,20.8548,366100.0
2007-09-27 15:00:00,27.84,27.85,27.76,27.77,582500.0,20.8473,20.8548,20.7874,20.7949,582500.0
2007-09-27 15:30:00,27.77,27.78,27.59,27.64,1488100.0,20.7949,20.8024,20.6601,20.6975,1488100.0
2007-09-28 09:30:00,27.51,27.61,27.2,27.21,723600.0,20.6002,20.6751,20.3681,20.3755,723600.0
2007-09-28 10:00:00,27.21,27.24,26.89,26.99,838000.0,20.3755,20.398,20.1359,20.2108,838000.0
2007-09-28 10:30:00,26.99,27.1,26.94,26.99,738400.0,20.2108,20.2932,20.1734,20.2108,738400.0
2007-09-28 11:00:00,27.0,27.07,26.98,26.98,454400.0,20.2183,20.2707,20.2033,20.2033,454400.0
2007-09-28 11:30:00,26.98,27.06,26.97,27.0,393400.0,20.2033,20.2632,20.1958,20.2183,393400.0
2007-09-28 12:00:00,27.0,27.01,26.87,26.88,387800.0,20.2183,20.2258,20.1209,20.1284,387800.0
2007-09-28 12:30:00,26.88,26.93,26.76,26.82,473300.0,20.1284,20.1659,20.0386,20.0835,473300.0
2007-09-28 13:00:00,26.83,27.05,26.78,27.04,550400.0,20.091,20.2557,20.0536,20.2482,550400.0
2007-09-28 13:30:00,27.04,27.08,26.94,27.0,247800.0,20.2482,20.2782,20.1734,20.2183,247800.0
2007-09-28 14:00:00,27.0,27.01,26.91,26.94,225400.0,20.2183,20.2258,20.1509,20.1734,225400.0
2007-09-28 14:30:00,26.94,26.95,26.72,26.82,761900.0,20.1734,20.1809,20.0086,20.0835,761900.0
2007-09-28 15:00:00,26.83,26.89,26.72,26.89,734700.0,20.091,20.1359,20.0086,20.1359,734700.0
2007-09-28 15:30:00,26.89,26.98,26.83,26.92,1590800.0,20.1359,20.2033,20.091,20.1584,1590800.0
2007-10-01 09:30:00,27.05,27.1,26.8,26.86,435600.0,20.2557,20.2932,20.0685,20.1135,435600.0
2007-10-01 10:00:00,26.86,26.95,26.73,26.74,510600.0,20.1135,20.1809,20.0161,20.0236,510600.0
2007-10-01 10:30:00,26.74,26.85,26.73,26.76,369400.0,20.0236,20.106,20.0161,20.0386,369400.0
2007-10-01 11:00:00,26.75,26.8,26.74,26.8,243400.0,20.0311,20.0685,20.0236,20.0685,243400.0
2007-10-01 11:30:00,26.8,26.85,26.73,26.75,420300.0,20.0685,20.106,20.0161,20.0311,420300.0
2007-10-01 12:00:00,26.74,26.79,26.73,26.76,640900.0,20.0236,20.061,20.0161,20.0386,640900.0
2007-10-01 12:30:00,26.75,26.76,26.62,26.62,360800.0,20.0311,20.0386,19.9337,19.9337,360800.0
2007-10-01 13:00:00,26.63,26.73,26.57,26.72,579200.0,19.9412,20.0161,19.8963,20.0086,579200.0
2007-10-01 13:30:00,26.72,26.73,26.66,26.67,292200.0,20.0086,20.0161,19.9637,19.9712,292200.0
2007-10-01 14:00:00,26.67,26.7,26.66,26.68,322300.0,19.9712,19.9936,19.9637,19.9787,322300.0
2007-10-01 14:30:00,26.69,26.7,26.66,26.68,344500.0,19.9862,19.9936,19.9637,19.9787,344500.0
2007-10-01 15:00:00,26.67,26.68,26.53,26.6,717700.0,19.9712,19.9787,19.8663,19.9188,717700.0
2007-10-01 15:30:00,26.6,26.73,26.48,26.71,1339300.0,19.9188,20.0161,19.8289,20.0011,1339300.0
2007-10-02 09:30:00,26.62,26.71,26.51,26.56,657300.0,19.9337,20.0011,19.8514,19.8888,657300.0
2007-10-02 10:00:00,26.56,26.68,26.46,26.51,593400.0,19.8888,19.9787,19.8139,19.8514,593400.0
2007-10-02 10:30:00,26.52,26.53,26.29,26.46,994400.0,19.8589,19.8663,19.6866,19.8139,994400.0
2007-10-02 11:00:00,26.46,26.55,26.44,26.53,424800.0,19.8139,19.8813,19.799,19.8663,424800.0
2007-10-02 11:30:00,26.53,26.54,26.39,26.43,254000.0,19.8663,19.8738,19.7615,19.7915,254000.0
2007-10-02 12:00:00,26.43,26.48,26.4,26.44,189600.0,19.7915,19.8289,19.769,19.799,189600.0
2007-10-02 12:30:00,26.44,26.46,26.41,26.44,261200.0,19.799,19.8139,19.7765,19.799,261200.0
2007-10-02 13:00:00,26.45,26.49,26.44,26.46,167900.0,19.8064,19.8364,19.799,19.8139,167900.0
2007-10-02 13:30:00,26.46,26.48,26.38,26.41,682100.0,19.8139,19.8289,19.754,19.7765,682100.0
2007-10-02 14:00:00,26.4,26.49,26.4,26.46,401000.0,19.769,19.8364,19.769,19.8139,401000.0
2007-10-02 14:30:00,26.46,26.53,26.45,26.48,920700.0,19.8139,19.8663,19.8064,19.8289,920700.0
2007-10-02 15:00:00,26.48,26.5,26.39,26.4,735100.0,19.8289,19.8439,19.7615,19.769,735100.0
2007-10-02 15:30:00,26.39,26.41,26.35,26.4,1582400.0,19.7615,19.7765,19.7316,19.769,1582400.0
2007-10-03 09:30:00,26.16,26.22,26.1,26.16,940900.0,19.5893,19.6342,19.5444,19.5893,940900.0
2007-10-03 10:00:00,26.17,26.98,26.14,26.97,1963300.0,19.5968,20.2033,19.5743,20.1958,1963300.0
2007-10-03 10:30:00,26.98,27.0,26.58,26.73,1410600.0,20.2033,20.2183,19.9038,20.0161,1410600.0
2007-10-03 11:00:00,26.73,26.77,26.59,26.63,1137200.0,20.0161,20.0461,19.9113,19.9412,1137200.0
2007-10-03 11:30:00,26.62,26.63,26.52,26.54,492800.0,19.9337,19.9412,19.8589,19.8738,492800.0
2007-10-03 12:00:00,26.54,26.57,26.45,26.55,555100.0,19.8738,19.8963,19.8064,19.8813,555100.0
2007-10-03 12:30:00,26.56,26.6,26.5,26.58,602700.0,19.8888,19.9188,19.8439,19.9038,602700.0
2007-10-03 13:00:00,26.59,26.6,26.45,26.52,270000.0,19.9113,19.9188,19.8064,19.8589,270000.0
2007-10-03 13:30:00,26.53,26.55,26.4,26.41,514800.0,19.8663,19.8813,19.769,19.7765,514800.0
2007-10-03 14:00:00,26.4,26.52,26.4,26.51,603200.0,19.769,19.8589,19.769,19.8514,603200.0
2007-10-03 14:30:00,26.51,26.55,26.5,26.53,645400.0,19.8514,19.8813,19.8439,19.8663,645400.0
2007-10-03 15:00:00,26.53,26.68,26.52,26.6,733900.0,19.8663,19.9787,19.8589,19.9188,733900.0
2007-10-03 15:30:00,26.59,26.6,26.25,26.3,1858100.0,19.9113,19.9188,19.6567,19.6941,1858100.0
2007-10-04 09:30:00,26.05,26.23,25.87,25.89,1333300.0,19.5069,19.6417,19.3721,19.3871,1333300.0
2007-10-04 10:00:00,25.88,25.94,25.81,25.81,1358600.0,19.3796,19.4245,19.3272,19.3272,1358600.0
2007-10-04 10:30:00,25.81,25.94,25.81,25.88,1422900.0,19.3272,19.4245,19.3272,19.3796,1422900.0
2007-10-04 11:00:00,25.88,25.91,25.68,25.8,1059500.0,19.3796,19.4021,19.2298,19.3197,1059500.0
2007-10-04 11:30:00,25.8,25.82,25.75,25.75,916100.0,19.3197,19.3347,19.2823,19.2823,916100.0
2007-10-04 12:00:00,25.75,25.76,25.59,25.65,781400.0,19.2823,19.2898,19.1625,19.2074,781400.0
2007-10-04 12:30:00,25.66,25.69,25.54,25.57,1292400.0,19.2149,19.2373,19.125,19.1475,1292400.0
2007-10-04 13:00:00,25.56,25.6,25.39,25.42,1378400.0,19.14,19.1699,19.0127,19.0351,1378400.0
2007-10-04 13:30:00,25.42,25.57,25.41,25.51,1067200.0,19.0351,19.1475,19.0277,19.1025,1067200.0
2007-10-04 14:00:00,25.5,25.61,25.47,25.6,1138200.0,19.0951,19.1774,19.0726,19.1699,1138200.0
2007-10-04 14:30:00,25.59,25.88,25.59,25.88,1926600.0,19.1625,19.3796,19.1625,19.3796,1926600.0
2007-10-04 15:00:00,25.88,25.99,25.84,25.93,934900.0,19.3796,19.462,19.3497,19.4171,934900.0
2007-10-04 15:30:00,25.92,25.96,25.87,25.91,1303800.0,19.4096,19.4395,19.3721,19.4021,1303800.0
2007-10-05 09:30:00,25.96,26.4,25.83,25.95,634500.0,19.4395,19.769,19.3422,19.432,634500.0
2007-10-05 10:00:00,25.96,26.17,25.87,26.1,432200.0,19.4395,19.5968,19.3721,19.5444,432200.0
2007-10-05 10:30:00,26.1,26.11,26.01,26.09,326800.0,19.5444,19.5518,19.477,19.5369,326800.0
2007-10-05 11:00:00,26.1,26.2,26.09,26.17,254900.0,19.5444,19.6192,19.5369,19.5968,254900.0
2007-10-05 11:30:00,26.17,26.57,26.16,26.52,1087800.0,19.5968,19.8963,19.5893,19.8589,1087800.0
2007-10-05 12:00:00,26.52,26.54,26.41,26.48,621300.0,19.8589,19.8738,19.7765,19.8289,621300.0
2007-10-05 12:30:00,26.47,26.61,26.47,26.58,1016600.0,19.8214,19.9263,19.8214,19.9038,1016600.0
2007-10-05 13:00:00,26.58,26.7,26.57,26.66,802200.0,19.9038,19.9936,19.8963,19.9637,802200.0
2007-10-05 13:30:00,26.66,26.86,26.65,26.79,840700.0,19.9637,20.1135,19.9562,20.061,840700.0
2007-10-05 14:00:00,26.8,26.94,26.75,26.8,1008800.0,20.0685,20.1734,20.0311,20.0685,1008800.0
2007-10-05 14:30:00,26.8,26.8,26.73,26.75,814300.0,20.0685,20.0685,20.0161,20.0311,814300.0
2007-10-05 15:00:00,26.75,26.76,26.63,26.71,911800.0,20.0311,20.0386,19.9412,20.0011,911800.0
2007-10-05 15:30:00,26.71,26.75,26.61,26.69,1404600.0,20.0011,20.0311,19.9263,19.9862,1404600.0
2007-10-08 09:30:00,26.56,26.94,26.41,26.91,553000.0,19.8888,20.1734,19.7765,20.1509,553000.0
2007-10-08 10:00:00,26.91,27.06,26.91,27.0,514600.0,20.1509,20.2632,20.1509,20.2183,514600.0
2007-10-08 10:30:00,27.0,27.05,26.99,27.0,384900.0,20.2183,20.2557,20.2108,20.2183,384900.0
2007-10-08 11:00:00,27.01,27.01,26.91,26.95,413200.0,20.2258,20.2258,20.1509,20.1809,413200.0
2007-10-08 11:30:00,26.95,27.01,26.94,26.99,195000.0,20.1809,20.2258,20.1734,20.2108,195000.0
2007-10-08 12:00:00,27.0,27.1,26.94,26.94,257800.0,20.2183,20.2932,20.1734,20.1734,257800.0
2007-10-08 12:30:00,26.94,27.1,26.9,27.08,243900.0,20.1734,20.2932,20.1434,20.2782,243900.0
2007-10-08 13:00:00,27.08,27.16,27.03,27.15,209600.0,20.2782,20.3381,20.2408,20.3306,209600.0
2007-10-08 13:30:00,27.15,27.15,27.06,27.1,157600.0,20.3306,20.3306,20.2632,20.2932,157600.0
2007-10-08 14:00:00,27.11,27.24,27.11,27.21,193600.0,20.3007,20.398,20.3007,20.3755,193600.0
2007-10-08 14:30:00,27.21,27.37,27.2,27.27,447900.0,20.3755,20.4954,20.3681,20.4205,447900.0
2007-10-08 15:00:00,27.27,27.28,27.16,27.18,382700.0,20.4205,20.428,20.3381,20.3531,382700.0
2007-10-08 15:30:00,27.16,27.21,27.11,27.13,747000.0,20.3381,20.3755,20.3007,20.3156,747000.0
2007-10-09 09:30:00,27.07,27.5,26.95,27.47,446000.0,20.2707,20.5927,20.1809,20.5702,446000.0
2007-10-09 10:00:00,27.47,27.61,27.34,27.36,815200.0,20.5702,20.6751,20.4729,20.4879,815200.0
2007-10-09 10:30:00,27.35,27.35,27.2,27.28,468200.0,20.4804,20.4804,20.3681,20.428,468200.0
2007-10-09 11:00:00,27.27,27.35,27.23,27.26,133000.0,20.4205,20.4804,20.3905,20.413,133000.0
2007-10-09 11:30:00,27.26,27.35,27.25,27.35,119400.0,20.413,20.4804,20.4055,20.4804,119400.0
2007-10-09 12:00:00,27.35,27.4,27.33,27.38,241600.0,20.4804,20.5178,20.4654,20.5028,241600.0
2007-10-09 12:30:00,27.38,27.39,27.32,27.34,299200.0,20.5028,20.5103,20.4579,20.4729,299200.0
2007-10-09 13:00:00,27.34,27.41,27.34,27.37,294200.0,20.4729,20.5253,20.4729,20.4954,294200.0
2007-10-09 13:30:00,27.36,27.47,27.36,27.44,529000.0,20.4879,20.5702,20.4879,20.5478,529000.0
2007-10-09 14:00:00,27.44,27.45,27.33,27.4,423100.0,20.5478,20.5553,20.4654,20.5178,423100.0
2007-10-09 14:30:00,27.4,27.49,27.37,27.45,347700.0,20.5178,20.5852,20.4954,20.5553,347700.0
2007-10-09 15:00:00,27.45,27.54,27.41,27.48,364800.0,20.5553,20.6227,20.5253,20.5777,364800.0
2007-10-09 15:30:00,27.48,27.59,27.46,27.55,829600.0,20.5777,20.6601,20.5628,20.6301,829600.0
2007-10-10 09:30:00,27.47,27.51,27.22,27.23,284200.0,20.5702,20.6002,20.383,20.3905,284200.0
2007-10-10 10:00:00,27.21,27.46,27.16,27.44,364400.0,20.3755,20.5628,20.3381,20.5478,364400.0
2007-10-10 10:30:00,27.44,27.72,27.42,27.7,678700.0,20.5478,20.7574,20.5328,20.7425,678700.0
2007-10-10 11:00:00,27.71,27.75,27.64,27.67,217900.0,20.75,20.7799,20.6975,20.72,217900.0
2007-10-10 11:30:00,27.67,27.87,27.66,27.81,538200.0,20.72,20.8698,20.7125,20.8248,538200.0
2007-10-10 12:00:00,27.81,27.84,27.55,27.6,588400.0,20.8248,20.8473,20.6301,20.6676,588400.0
2007-10-10 12:30:00,27.6,27.71,27.59,27.7,338300.0,20.6676,20.75,20.6601,20.7425,338300.0
2007-10-10 13:00:00,27.7,27.74,27.64,27.67,317500.0,20.7425,20.7724,20.6975,20.72,317500.0
2007-10-10 13:30:00,27.68,27.87,27.67,27.73,565200.0,20.7275,20.8698,20.72,20.7649,565200.0
2007-10-10 14:00:00,27.73,27.8,27.67,27.78,311400.0,20.7649,20.8174,20.72,20.8024,311400.0
2007-10-10 14:30:00,27.78,28.03,27.77,28.01,904300.0,20.8024,20.9896,20.7949,20.9746,904300.0
2007-10-10 15:00:00,28.01,28.25,28.01,28.18,971900.0,20.9746,21.1543,20.9746,21.1019,971900.0
2007-10-10 15:30:00,28.18,28.35,28.09,28.17,1581900.0,21.1019,21.2292,21.0345,21.0944,1581900.0
2007-10-11 09:30:00,28.35,28.7,28.27,28.63,628400.0,21.2292,21.4913,21.1693,21.4389,628400.0
2007-10-11 10:00:00,28.63,28.87,28.6,28.84,1362700.0,21.4389,21.6186,21.4164,21.5961,1362700.0
2007-10-11 10:30:00,28.84,29.2,28.83,29.07,1596200.0,21.5961,21.8657,21.5886,21.7684,1596200.0
2007-10-11 11:00:00,29.06,29.07,28.9,28.9,577000.0,21.7609,21.7684,21.6411,21.6411,577000.0
2007-10-11 11:30:00,28.91,29.01,28.86,28.94,948700.0,21.6486,21.7234,21.6111,21.671,948700.0
2007-10-11 12:00:00,28.94,29.2,28.94,29.17,856500.0,21.671,21.8657,21.671,21.8432,856500.0
2007-10-11 12:30:00,29.17,29.4,29.1,29.11,1388600.0,21.8432,22.0155,21.7908,21.7983,1388600.0
2007-10-11 13:00:00,29.11,29.28,29.05,29.06,625400.0,21.7983,21.9256,21.7534,21.7609,625400.0
2007-10-11 13:30:00,29.05,29.21,28.95,28.98,1233500.0,21.7534,21.8732,21.6785,21.701,1233500.0
2007-10-11 14:00:00,28.98,28.98,28.61,28.71,1279600.0,21.701,21.701,21.4239,21.4988,1279600.0
2007-10-11 14:30:00,28.71,28.91,28.6,28.71,1297700.0,21.4988,21.6486,21.4164,21.4988,1297700.0
2007-10-11 15:00:00,28.7,28.72,28.35,28.42,1152900.0,21.4913,21.5063,21.2292,21.2816,1152900.0
2007-10-11 15:30:00,28.41,28.6,28.32,28.54,1088400.0,21.2741,21.4164,21.2067,21.3715,1088400.0
2007-10-12 09:30:00,28.71,28.74,28.16,28.55,695700.0,21.4988,21.5213,21.0869,21.379,695700.0
2007-10-12 10:00:00,28.56,28.7,28.5,28.69,581700.0,21.3865,21.4913,21.3415,21.4838,581700.0
2007-10-12 10:30:00,28.7,28.71,28.55,28.58,208000.0,21.4913,21.4988,21.379,21.4014,208000.0
2007-10-12 11:00:00,28.59,28.8,28.54,28.78,272400.0,21.4089,21.5662,21.3715,21.5512,272400.0
2007-10-12 11:30:00,28.79,28.86,28.67,28.69,259700.0,21.5587,21.6111,21.4688,21.4838,259700.0
2007-10-12 12:00:00,28.68,28.74,28.6,28.63,171700.0,21.4763,21.5213,21.4164,21.4389,171700.0
2007-10-12 12:30:00,28.63,28.71,28.59,28.69,399800.0,21.4389,21.4988,21.4089,21.4838,399800.0
2007-10-12 13:00:00,28.69,28.77,28.64,28.77,277300.0,21.4838,21.5437,21.4464,21.5437,277300.0
2007-10-12 13:30:00,28.77,28.87,28.75,28.85,563300.0,21.5437,21.6186,21.5287,21.6036,563300.0
2007-10-12 14:00:00,28.85,28.97,28.85,28.93,393400.0,21.6036,21.6935,21.6036,21.6635,393400.0
2007-10-12 14:30:00,28.92,28.94,28.73,28.74,290400.0,21.656,21.671,21.5138,21.5213,290400.0
2007-10-12 15:00:00,28.74,28.74,28.49,28.49,790000.0,21.5213,21.5213,21.334,21.334,790000.0
2007-10-12 15:30:00,28.49,28.73,28.43,28.7,1295600.0,21.334,21.5138,21.2891,21.4913,1295600.0
2007-10-15 09:30:00,28.78,29.36,28.72,29.26,1024100.0,21.5512,21.9855,21.5063,21.9106,1024100.0
2007-10-15 10:00:00,29.27,29.49,29.26,29.46,657800.0,21.9181,22.0829,21.9106,22.0604,657800.0
2007-10-15 10:30:00,29.45,29.5,29.37,29.38,470900.0,22.0529,22.0904,21.993,22.0005,470900.0
2007-10-15 11:00:00,29.38,29.38,28.91,29.04,770700.0,22.0005,22.0005,21.6486,21.7459,770700.0
2007-10-15 11:30:00,29.04,29.1,28.93,29.07,489100.0,21.7459,21.7908,21.6635,21.7684,489100.0
2007-10-15 12:00:00,29.06,29.06,28.81,28.84,350200.0,21.7609,21.7609,21.5737,21.5961,350200.0
2007-10-15 12:30:00,28.84,28.84,28.5,28.54,537300.0,21.5961,21.5961,21.3415,21.3715,537300.0
2007-10-15 13:00:00,28.54,28.85,28.5,28.85,516600.0,21.3715,21.6036,21.3415,21.6036,516600.0
2007-10-15 13:30:00,28.85,29.17,28.84,29.12,656200.0,21.6036,21.8432,21.5961,21.8058,656200.0
2007-10-15 14:00:00,29.12,29.12,28.94,29.04,796100.0,21.8058,21.8058,21.671,21.7459,796100.0
2007-10-15 14:30:00,29.04,29.1,28.96,29.09,455700.0,21.7459,21.7908,21.686,21.7833,455700.0
2007-10-15 15:00:00,29.09,29.31,29.07,29.22,797400.0,21.7833,21.9481,21.7684,21.8807,797400.0
2007-10-15 15:30:00,29.22,29.68,29.17,29.56,1643100.0,21.8807,22.2251,21.8432,22.1353,1643100.0
2007-10-16 09:30:00,29.37,29.42,28.86,29.19,854000.0,21.993,22.0305,21.6111,21.8582,854000.0
2007-10-16 10:00:00,29.18,29.53,29.18,29.44,688400.0,21.8507,22.1128,21.8507,22.0454,688400.0
2007-10-16 10:30:00,29.44,29.62,29.34,29.6,491800.0,22.0454,22.1802,21.9705,22.1652,491800.0
2007-10-16 11:00:00,29.6,29.84,29.55,29.78,907800.0,22.1652,22.345,22.1278,22.3,907800.0
2007-10-16 11:30:00,29.79,29.97,29.62,29.77,721000.0,22.3075,22.4423,22.1802,22.2925,721000.0
2007-10-16 12:00:00,29.77,29.78,29.5,29.58,481400.0,22.2925,22.3,22.0904,22.1503,481400.0
2007-10-16 12:30:00,29.57,29.61,29.47,29.53,676000.0,22.1428,22.1727,22.0679,22.1128,676000.0
2007-10-16 13:00:00,29.52,29.52,29.19,29.26,688800.0,22.1053,22.1053,21.8582,21.9106,688800.0
2007-10-16 13:30:00,29.26,29.41,29.16,29.18,581700.0,21.9106,22.023,21.8358,21.8507,581700.0
2007-10-16 14:00:00,29.19,29.28,29.16,29.18,367600.0,21.8582,21.9256,21.8358,21.8507,367600.0
2007-10-16 14:30:00,29.18,29.21,28.96,29.15,557300.0,21.8507,21.8732,21.686,21.8283,557300.0
2007-10-16 15:00:00,29.15,29.22,28.98,29.09,595900.0,21.8283,21.8807,21.701,21.7833,595900.0
2007-10-16 15:30:00,29.09,29.22,28.98,29.17,1202200.0,21.7833,21.8807,21.701,21.8432,1202200.0
2007-10-17 09:30:00,29.66,29.68,28.57,28.81,2585200.0,22.2102,22.2251,21.394,21.5737,2585200.0
2007-10-17 10:00:00,28.82,29.17,28.75,29.03,1223700.0,21.5812,21.8432,21.5287,21.7384,1223700.0
2007-10-17 10:30:00,29.02,29.12,28.86,29.08,729500.0,21.7309,21.8058,21.6111,21.7759,729500.0
2007-10-17 11:00:00,29.07,29.12,28.98,29.0,1225800.0,21.7684,21.8058,21.701,21.7159,1225800.0
2007-10-17 11:30:00,29.0,29.17,28.95,29.08,910800.0,21.7159,21.8432,21.6785,21.7759,910800.0
2007-10-17 12:00:00,29.07,29.11,28.95,28.95,1117300.0,21.7684,21.7983,21.6785,21.6785,1117300.0
2007-10-17 12:30:00,28.95,29.09,28.83,28.96,675100.0,21.6785,21.7833,21.5886,21.686,675100.0
2007-10-17 13:00:00,28.96,29.16,28.94,29.05,836900.0,21.686,21.8358,21.671,21.7534,836900.0
2007-10-17 13:30:00,29.05,29.14,29.04,29.13,579300.0,21.7534,21.8208,21.7459,21.8133,579300.0
2007-10-17 14:00:00,29.12,29.22,29.06,29.16,967400.0,21.8058,21.8807,21.7609,21.8358,967400.0
2007-10-17 14:30:00,29.16,29.39,29.09,29.38,781100.0,21.8358,22.008,21.7833,22.0005,781100.0
2007-10-17 15:00:00,29.38,29.42,29.25,29.34,1679300.0,22.0005,22.0305,21.9032,21.9705,1679300.0
2007-10-17 15:30:00,29.35,29.68,29.31,29.6,1731600.0,21.978,22.2251,21.9481,22.1652,1731600.0
2007-10-18 09:30:00,29.62,29.88,29.55,29.74,580400.0,22.1802,22.3749,22.1278,22.2701,580400.0
2007-10-18 10:00:00,29.74,29.75,29.53,29.58,1075900.0,22.2701,22.2776,22.1128,22.1503,1075900.0
2007-10-18 10:30:00,29.58,29.67,29.51,29.67,936900.0,22.1503,22.2177,22.0978,22.2177,936900.0
2007-10-18 11:00:00,29.66,29.69,29.5,29.67,783800.0,22.2102,22.2326,22.0904,22.2177,783800.0
2007-10-18 11:30:00,29.67,29.78,29.64,29.78,253000.0,22.2177,22.3,22.1952,22.3,253000.0
2007-10-18 12:00:00,29.78,29.81,29.61,29.63,1140200.0,22.3,22.3225,22.1727,22.1877,1140200.0
2007-10-18 12:30:00,29.63,29.67,29.48,29.5,626700.0,22.1877,22.2177,22.0754,22.0904,626700.0
2007-10-18 13:00:00,29.5,29.54,29.35,29.51,317100.0,22.0904,22.1203,21.978,22.0978,317100.0
2007-10-18 13:30:00,29.51,29.89,29.5,29.89,348000.0,22.0978,22.3824,22.0904,22.3824,348000.0
2007-10-18 14:00:00,29.89,30.04,29.74,29.75,456600.0,22.3824,22.4947,22.2701,22.2776,456600.0
2007-10-18 14:30:00,29.74,29.8,29.68,29.71,294500.0,22.2701,22.315,22.2251,22.2476,294500.0
2007-10-18 15:00:00,29.71,29.98,29.71,29.92,473900.0,22.2476,22.4498,22.2476,22.4049,473900.0
2007-10-18 15:30:00,29.93,30.1,29.84,29.98,778300.0,22.4124,22.5397,22.345,22.4498,778300.0
2007-10-19 09:30:00,29.98,30.0,29.56,29.82,1097800.0,22.4498,22.4648,22.1353,22.33,1097800.0
2007-10-19 10:00:00,29.82,29.83,29.49,29.83,661100.0,22.33,22.3375,22.0829,22.3375,661100.0
2007-10-19 10:30:00,29.82,29.83,29.56,29.58,437000.0,22.33,22.3375,22.1353,22.1503,437000.0
2007-10-19 11:00:00,29.58,29.84,29.58,29.81,300300.0,22.1503,22.345,22.1503,22.3225,300300.0
2007-10-19 11:30:00,29.8,29.85,29.65,29.8,400900.0,22.315,22.3524,22.2027,22.315,400900.0
2007-10-19 12:00:00,29.8,29.88,29.7,29.72,273100.0,22.315,22.3749,22.2401,22.2551,273100.0
2007-10-19 12:30:00,29.71,29.78,29.63,29.68,241800.0,22.2476,22.3,22.1877,22.2251,241800.0
2007-10-19 13:00:00,29.68,29.68,29.57,29.6,247000.0,22.2251,22.2251,22.1428,22.1652,247000.0
2007-10-19 13:30:00,29.59,29.62,29.49,29.54,635900.0,22.1578,22.1802,22.0829,22.1203,635900.0
2007-10-19 14:00:00,29.53,29.65,29.37,29.46,447300.0,22.1128,22.2027,21.993,22.0604,447300.0
2007-10-19 14:30:00,29.46,29.55,29.44,29.5,314000.0,22.0604,22.1278,22.0454,22.0904,314000.0
2007-10-19 15:00:00,29.51,29.6,29.33,29.34,582500.0,22.0978,22.1652,21.9631,21.9705,582500.0
2007-10-19 15:30:00,29.34,29.61,29.22,29.38,893500.0,21.9705,22.1727,21.8807,22.0005,893500.0
2007-10-22 09:30:00,29.16,29.97,28.56,29.75,854800.0,21.8358,22.4423,21.3865,22.2776,854800.0
2007-10-22 10:00:00,29.77,30.18,29.59,30.08,771100.0,22.2925,22.5996,22.1578,22.5247,771100.0
2007-10-22 10:30:00,30.07,30.28,30.0,30.12,703700.0,22.5172,22.6744,22.4648,22.5546,703700.0
2007-10-22 11:00:00,30.12,30.23,29.95,30.09,642300.0,22.5546,22.637,22.4273,22.5322,642300.0
2007-10-22 11:30:00,30.09,30.11,29.76,29.99,660500.0,22.5322,22.5471,22.2851,22.4573,660500.0
2007-10-22 12:00:00,30.0,30.01,29.83,29.9,300500.0,22.4648,22.4723,22.3375,22.3899,300500.0
2007-10-22 12:30:00,29.9,29.97,29.72,29.85,355000.0,22.3899,22.4423,22.2551,22.3524,355000.0
2007-10-22 13:00:00,29.86,30.19,29.84,30.15,369200.0,22.3599,22.607,22.345,22.5771,369200.0
2007-10-22 13:30:00,30.16,30.23,30.06,30.16,333900.0,22.5846,22.637,22.5097,22.5846,333900.0
2007-10-22 14:00:00,30.16,30.34,30.14,30.2,326700.0,22.5846,22.7194,22.5696,22.6145,326700.0
2007-10-22 14:30:00,30.19,30.29,30.1,30.12,473200.0,22.607,22.6819,22.5397,22.5546,473200.0
2007-10-22 15:00:00,30.12,30.14,30.0,30.04,501600.0,22.5546,22.5696,22.4648,22.4947,501600.0
2007-10-22 15:30:00,30.04,30.13,29.98,30.1,1441100.0,22.4947,22.5621,22.4498,22.5397,1441100.0
2007-10-23 09:30:00,30.25,30.98,30.25,30.71,1159000.0,22.652,23.1986,22.652,22.9964,1159000.0
2007-10-23 10:00:00,30.72,30.99,30.71,30.96,760100.0,23.0039,23.2061,22.9964,23.1836,760100.0
2007-10-23 10:30:00,30.97,31.15,30.78,30.84,868700.0,23.1911,23.3259,23.0489,23.0938,868700.0
2007-10-23 11:00:00,30.84,30.91,30.5,30.62,1054800.0,23.0938,23.1462,22.8392,22.929,1054800.0
2007-10-23 11:30:00,30.63,30.81,30.56,30.65,389200.0,22.9365,23.0713,22.8841,22.9515,389200.0
2007-10-23 12:00:00,30.66,31.17,30.58,31.16,691100.0,22.959,23.3409,22.8991,23.3334,691100.0
2007-10-23 12:30:00,31.16,31.45,31.16,31.42,1003700.0,23.3334,23.5506,23.3334,23.5281,1003700.0
2007-10-23 13:00:00,31.42,31.43,31.18,31.18,500500.0,23.5281,23.5356,23.3484,23.3484,500500.0
2007-10-23 13:30:00,31.18,31.36,31.16,31.27,799300.0,23.3484,23.4832,23.3334,23.4158,799300.0
2007-10-23 14:00:00,31.28,31.5,31.24,31.44,386600.0,23.4233,23.588,23.3933,23.5431,386600.0
2007-10-23 14:30:00,31.45,31.5,31.3,31.35,708900.0,23.5506,23.588,23.4382,23.4757,708900.0
2007-10-23 15:00:00,31.35,31.82,31.34,31.8,802700.0,23.4757,23.8276,23.4682,23.8127,802700.0
2007-10-23 15:30:00,31.8,32.11,31.8,32.05,2215000.0,23.8127,24.0448,23.8127,23.9999,2215000.0
2007-10-24 09:30:00,31.7,31.74,31.23,31.43,954300.0,23.7378,23.7677,23.3858,23.5356,954300.0
2007-10-24 10:00:00,31.42,31.45,31.13,31.34,996700.0,23.5281,23.5506,23.3109,23.4682,996700.0
2007-10-24 10:30:00,31.33,31.39,30.66,30.81,941500.0,23.4607,23.5056,22.959,23.0713,941500.0
2007-10-24 11:00:00,30.81,30.83,30.02,30.58,912300.0,23.0713,23.0863,22.4797,22.8991,912300.0
2007-10-24 11:30:00,30.57,30.95,30.48,30.89,626100.0,22.8916,23.1762,22.8242,23.1312,626100.0
2007-10-24 12:00:00,30.89,30.98,30.68,30.77,297700.0,23.1312,23.1986,22.974,23.0414,297700.0
2007-10-24 12:30:00,30.78,30.9,30.55,30.66,372300.0,23.0489,23.1387,22.8766,22.959,372300.0
2007-10-24 13:00:00,30.66,30.81,30.55,30.66,318400.0,22.959,23.0713,22.8766,22.959,318400.0
2007-10-24 13:30:00,30.67,30.85,30.55,30.63,384300.0,22.9665,23.1013,22.8766,22.9365,384300.0
2007-10-24 14:00:00,30.63,30.86,30.4,30.81,637500.0,22.9365,23.1088,22.7643,23.0713,637500.0
2007-10-24 14:30:00,30.81,31.24,30.77,31.23,1037300.0,23.0713,23.3933,23.0414,23.3858,1037300.0
2007-10-24 15:00:00,31.23,31.65,31.12,31.64,1363400.0,23.3858,23.7003,23.3035,23.6928,1363400.0
2007-10-24 15:30:00,31.62,31.68,31.35,31.56,1166300.0,23.6779,23.7228,23.4757,23.6329,1166300.0
2007-10-25 09:30:00,32.17,32.29,31.71,31.73,572300.0,24.0897,24.1796,23.7453,23.7602,572300.0
2007-10-25 10:00:00,31.73,32.38,31.73,31.98,806600.0,23.7602,24.247,23.7602,23.9474,806600.0
2007-10-25 10:30:00,31.98,32.0,31.65,31.94,728300.0,23.9474,23.9624,23.7003,23.9175,728300.0
2007-10-25 11:00:00,31.95,31.98,31.35,31.4,652900.0,23.925,23.9474,23.4757,23.5131,652900.0
2007-10-25 11:30:00,31.41,31.43,30.43,30.44,939300.0,23.5206,23.5356,22.7868,22.7943,939300.0
2007-10-25 12:00:00,30.45,31.16,30.42,31.12,410300.0,22.8017,23.3334,22.7793,23.3035,410300.0
2007-10-25 12:30:00,31.12,31.12,30.85,30.86,271800.0,23.3035,23.3035,23.1013,23.1088,271800.0
2007-10-25 13:00:00,30.85,30.95,30.68,30.85,281400.0,23.1013,23.1762,22.974,23.1013,281400.0
2007-10-25 13:30:00,30.85,30.96,30.69,30.87,358100.0,23.1013,23.1836,22.9815,23.1162,358100.0
2007-10-25 14:00:00,30.87,31.0,30.7,30.88,643400.0,23.1162,23.2136,22.9889,23.1237,643400.0
2007-10-25 14:30:00,30.88,31.0,30.73,30.93,786600.0,23.1237,23.2136,23.0114,23.1612,786600.0
2007-10-25 15:00:00,30.93,31.0,30.65,30.79,806300.0,23.1612,23.2136,22.9515,23.0563,806300.0
2007-10-25 15:30:00,30.81,30.99,30.49,30.58,2437400.0,23.0713,23.2061,22.8317,22.8991,2437400.0
2007-10-26 09:30:00,31.05,31.67,31.0,31.36,883400.0,23.251,23.7153,23.2136,23.4832,883400.0
2007-10-26 10:00:00,31.36,31.85,31.27,31.74,983000.0,23.4832,23.8501,23.4158,23.7677,983000.0
2007-10-26 10:30:00,31.74,31.75,31.39,31.71,503300.0,23.7677,23.7752,23.5056,23.7453,503300.0
2007-10-26 11:00:00,31.71,31.8,31.44,31.53,533000.0,23.7453,23.8127,23.5431,23.6105,533000.0
2007-10-26 11:30:00,31.53,31.63,31.47,31.48,340600.0,23.6105,23.6854,23.5655,23.573,340600.0
2007-10-26 12:00:00,31.48,31.51,31.36,31.5,220300.0,23.573,23.5955,23.4832,23.588,220300.0
2007-10-26 12:30:00,31.5,31.55,31.34,31.35,259500.0,23.588,23.6255,23.4682,23.4757,259500.0
2007-10-26 13:00:00,31.35,31.52,31.24,31.41,254000.0,23.4757,23.603,23.3933,23.5206,254000.0
2007-10-26 13:30:00,31.42,31.56,31.38,31.51,531300.0,23.5281,23.6329,23.4982,23.5955,531300.0
2007-10-26 14:00:00,31.5,31.58,31.47,31.56,822600.0,23.588,23.6479,23.5655,23.6329,822600.0
2007-10-26 14:30:00,31.56,31.72,31.53,31.6,600800.0,23.6329,23.7528,23.6105,23.6629,600800.0
2007-10-26 15:00:00,31.6,31.69,31.38,31.47,452900.0,23.6629,23.7303,23.4982,23.5655,452900.0
2007-10-26 15:30:00,31.47,31.62,31.34,31.5,1254600.0,23.5655,23.6779,23.4682,23.588,1254600.0
2007-10-29 09:30:00,30.91,31.0,30.32,30.5,1073900.0,23.1462,23.2136,22.7044,22.8392,1073900.0
2007-10-29 10:00:00,30.5,30.5,29.92,30.28,1220200.0,22.8392,22.8392,22.4049,22.6744,1220200.0
2007-10-29 10:30:00,30.28,30.4,30.23,30.4,543100.0,22.6744,22.7643,22.637,22.7643,543100.0
2007-10-29 11:00:00,30.4,30.54,30.36,30.54,404800.0,22.7643,22.8691,22.7343,22.8691,404800.0
2007-10-29 11:30:00,30.54,30.6,30.34,30.5,466100.0,22.8691,22.9141,22.7194,22.8392,466100.0
2007-10-29 12:00:00,30.5,30.6,30.49,30.57,549400.0,22.8392,22.9141,22.8317,22.8916,549400.0
2007-10-29 12:30:00,30.58,30.62,30.48,30.61,449100.0,22.8991,22.929,22.8242,22.9216,449100.0
2007-10-29 13:00:00,30.62,30.76,30.61,30.74,286000.0,22.929,23.0339,22.9216,23.0189,286000.0
2007-10-29 13:30:00,30.74,30.78,30.72,30.77,470100.0,23.0189,23.0489,23.0039,23.0414,470100.0
2007-10-29 14:00:00,30.77,30.81,30.62,30.63,578800.0,23.0414,23.0713,22.929,22.9365,578800.0
2007-10-29 14:30:00,30.62,30.63,30.44,30.57,909800.0,22.929,22.9365,22.7943,22.8916,909800.0
2007-10-29 15:00:00,30.57,30.75,30.57,30.74,636100.0,22.8916,23.0264,22.8916,23.0189,636100.0
2007-10-29 15:30:00,30.75,30.83,30.66,30.8,963000.0,23.0264,23.0863,22.959,23.0638,963000.0
2007-10-30 09:30:00,30.7,30.96,30.45,30.8,718800.0,22.9889,23.1836,22.8017,23.0638,718800.0
2007-10-30 10:00:00,30.79,30.84,30.55,30.61,399800.0,23.0563,23.0938,22.8766,22.9216,399800.0
2007-10-30 10:30:00,30.62,30.82,30.45,30.77,487500.0,22.929,23.0788,22.8017,23.0414,487500.0
2007-10-30 11:00:00,30.77,30.8,30.7,30.72,145700.0,23.0414,23.0638,22.9889,23.0039,145700.0
2007-10-30 11:30:00,30.72,30.8,30.7,30.78,173100.0,23.0039,23.0638,22.9889,23.0489,173100.0
2007-10-30 12:00:00,30.78,30.78,30.62,30.71,266500.0,23.0489,23.0489,22.929,22.9964,266500.0
2007-10-30 12:30:00,30.72,30.89,30.68,30.83,110200.0,23.0039,23.1312,22.974,23.0863,110200.0
2007-10-30 13:00:00,30.84,30.89,30.81,30.87,359600.0,23.0938,23.1312,23.0713,23.1162,359600.0
2007-10-30 13:30:00,30.87,30.91,30.84,30.87,157300.0,23.1162,23.1462,23.0938,23.1162,157300.0
2007-10-30 14:00:00,30.86,30.87,30.78,30.87,343400.0,23.1088,23.1162,23.0489,23.1162,343400.0
2007-10-30 14:30:00,30.87,30.98,30.81,30.93,384800.0,23.1162,23.1986,23.0713,23.1612,384800.0
2007-10-30 15:00:00,30.93,30.94,30.82,30.82,326600.0,23.1612,23.1687,23.0788,23.0788,326600.0
2007-10-30 15:30:00,30.82,30.9,30.73,30.79,488400.0,23.0788,23.1387,23.0114,23.0563,488400.0
2007-10-31 09:30:00,31.29,31.62,31.1,31.2,1084100.0,23.4308,23.6779,23.2885,23.3634,1084100.0
2007-10-31 10:00:00,31.21,31.21,30.85,31.05,589700.0,23.3709,23.3709,23.1013,23.251,589700.0
2007-10-31 10:30:00,31.05,31.06,30.92,31.05,298700.0,23.251,23.2585,23.1537,23.251,298700.0
2007-10-31 11:00:00,31.05,31.19,31.04,31.05,472600.0,23.251,23.3559,23.2436,23.251,472600.0
2007-10-31 11:30:00,31.05,31.11,30.99,31.08,362500.0,23.251,23.296,23.2061,23.2735,362500.0
2007-10-31 12:00:00,31.09,31.19,31.01,31.11,416900.0,23.281,23.3559,23.2211,23.296,416900.0
2007-10-31 12:30:00,31.13,31.27,31.1,31.17,294300.0,23.3109,23.4158,23.2885,23.3409,294300.0
2007-10-31 13:00:00,31.17,31.23,31.11,31.22,317600.0,23.3409,23.3858,23.296,23.3783,317600.0
2007-10-31 13:30:00,31.23,31.46,31.21,31.45,562500.0,23.3858,23.5581,23.3709,23.5506,562500.0
2007-10-31 14:00:00,31.46,31.56,30.93,31.03,606800.0,23.5581,23.6329,23.1612,23.2361,606800.0
2007-10-31 14:30:00,31.05,31.67,31.03,31.48,1127600.0,23.251,23.7153,23.2361,23.573,1127600.0
2007-10-31 15:00:00,31.47,31.61,31.04,31.14,698000.0,23.5655,23.6704,23.2436,23.3184,698000.0
2007-10-31 15:30:00,31.15,31.5,31.09,31.46,1319500.0,23.3259,23.588,23.281,23.5581,1319500.0
2007-11-01 09:30:00,31.15,32.08,31.15,31.45,1000700.0,23.3259,24.0223,23.3259,23.5506,1000700.0
2007-11-01 10:00:00,31.45,31.62,31.15,31.45,956500.0,23.5506,23.6779,23.3259,23.5506,956500.0
2007-11-01 10:30:00,31.47,31.55,31.28,31.39,623100.0,23.5655,23.6255,23.4233,23.5056,623100.0
2007-11-01 11:00:00,31.4,31.41,31.17,31.23,416600.0,23.5131,23.5206,23.3409,23.3858,416600.0
2007-11-01 11:30:00,31.23,31.23,30.96,31.22,346000.0,23.3858,23.3858,23.1836,23.3783,346000.0
2007-11-01 12:00:00,31.22,31.36,31.14,31.25,493900.0,23.3783,23.4832,23.3184,23.4008,493900.0
2007-11-01 12:30:00,31.24,31.3,31.19,31.24,265000.0,23.3933,23.4382,23.3559,23.3933,265000.0
2007-11-01 13:00:00,31.24,31.34,31.11,31.3,436300.0,23.3933,23.4682,23.296,23.4382,436300.0
2007-11-01 13:30:00,31.3,31.36,31.14,31.17,349300.0,23.4382,23.4832,23.3184,23.3409,349300.0
2007-11-01 14:00:00,31.16,31.39,31.16,31.28,284100.0,23.3334,23.5056,23.3334,23.4233,284100.0
2007-11-01 14:30:00,31.29,31.51,31.28,31.47,380700.0,23.4308,23.5955,23.4233,23.5655,380700.0
2007-11-01 15:00:00,31.47,31.49,30.96,31.01,584800.0,23.5655,23.5805,23.1836,23.2211,584800.0
2007-11-01 15:30:00,31.02,31.17,30.76,30.85,902300.0,23.2286,23.3409,23.0339,23.1013,902300.0
2007-11-02 09:30:00,31.1,31.28,30.1,30.71,717000.0,23.2885,23.4233,22.5397,22.9964,717000.0
2007-11-02 10:00:00,30.72,30.72,30.11,30.53,814900.0,23.0039,23.0039,22.5471,22.8616,814900.0
2007-11-02 10:30:00,30.55,30.76,30.2,30.25,830100.0,22.8766,23.0339,22.6145,22.652,830100.0
2007-11-02 11:00:00,30.24,30.27,29.78,29.89,696200.0,22.6445,22.667,22.3,22.3824,696200.0
2007-11-02 11:30:00,29.9,30.2,29.9,30.01,839100.0,22.3899,22.6145,22.3899,22.4723,839100.0
2007-11-02 12:00:00,30.0,30.18,29.89,30.13,644900.0,22.4648,22.5996,22.3824,22.5621,644900.0
2007-11-02 12:30:00,30.13,30.18,29.99,30.1,530900.0,22.5621,22.5996,22.4573,22.5397,530900.0
2007-11-02 13:00:00,30.11,30.16,29.89,29.89,490400.0,22.5471,22.5846,22.3824,22.3824,490400.0
2007-11-02 13:30:00,29.89,29.95,29.62,29.73,738000.0,22.3824,22.4273,22.1802,22.2626,738000.0
2007-11-02 14:00:00,29.73,29.85,29.69,29.75,899800.0,22.2626,22.3524,22.2326,22.2776,899800.0
2007-11-02 14:30:00,29.75,29.83,29.56,29.61,874900.0,22.2776,22.3375,22.1353,22.1727,874900.0
2007-11-02 15:00:00,29.63,29.87,29.55,29.86,1093800.0,22.1877,22.3674,22.1278,22.3599,1093800.0
2007-11-02 15:30:00,29.85,30.28,29.85,30.14,1748800.0,22.3524,22.6744,22.3524,22.5696,1748800.0
2007-11-05 09:30:00,29.54,29.67,29.1,29.5,1320000.0,22.1203,22.2177,21.7908,22.0904,1320000.0
2007-11-05 10:00:00,29.5,29.8,29.37,29.74,667800.0,22.0904,22.315,21.993,22.2701,667800.0
2007-11-05 10:30:00,29.74,30.07,29.69,29.86,373500.0,22.2701,22.5172,22.2326,22.3599,373500.0
2007-11-05 11:00:00,29.86,29.94,29.58,29.59,307700.0,22.3599,22.4198,22.1503,22.1578,307700.0
2007-11-05 11:30:00,29.59,29.64,29.49,29.6,333200.0,22.1578,22.1952,22.0829,22.1652,333200.0
2007-11-05 12:00:00,29.6,29.77,29.48,29.75,348800.0,22.1652,22.2925,22.0754,22.2776,348800.0
2007-11-05 12:30:00,29.75,29.85,29.66,29.84,241900.0,22.2776,22.3524,22.2102,22.345,241900.0
2007-11-05 13:00:00,29.84,29.88,29.67,29.77,191700.0,22.345,22.3749,22.2177,22.2925,191700.0
2007-11-05 13:30:00,29.79,29.81,29.54,29.67,274600.0,22.3075,22.3225,22.1203,22.2177,274600.0
2007-11-05 14:00:00,29.66,29.7,29.54,29.63,271400.0,22.2102,22.2401,22.1203,22.1877,271400.0
2007-11-05 14:30:00,29.62,29.8,29.5,29.6,231100.0,22.1802,22.315,22.0904,22.1652,231100.0
2007-11-05 15:00:00,29.6,29.99,29.58,29.86,355200.0,22.1652,22.4573,22.1503,22.3599,355200.0
2007-11-05 15:30:00,29.86,29.9,29.7,29.71,526900.0,22.3599,22.3899,22.2401,22.2476,526900.0
2007-11-06 09:30:00,29.86,30.22,29.86,30.2,365100.0,22.3599,22.6295,22.3599,22.6145,365100.0
2007-11-06 10:00:00,30.2,30.28,29.82,29.98,398100.0,22.6145,22.6744,22.33,22.4498,398100.0
2007-11-06 10:30:00,29.97,30.02,29.86,29.93,317900.0,22.4423,22.4797,22.3599,22.4124,317900.0
2007-11-06 11:00:00,29.94,30.03,29.89,29.91,164600.0,22.4198,22.4872,22.3824,22.3974,164600.0
2007-11-06 11:30:00,29.93,29.93,29.74,29.78,240500.0,22.4124,22.4124,22.2701,22.3,240500.0
2007-11-06 12:00:00,29.78,29.93,29.72,29.73,132200.0,22.3,22.4124,22.2551,22.2626,132200.0
2007-11-06 12:30:00,29.74,29.87,29.71,29.8,118000.0,22.2701,22.3674,22.2476,22.315,118000.0
2007-11-06 13:00:00,29.79,29.93,29.78,29.85,158800.0,22.3075,22.4124,22.3,22.3524,158800.0
2007-11-06 13:30:00,29.85,29.95,29.8,29.93,136300.0,22.3524,22.4273,22.315,22.4124,136300.0
2007-11-06 14:00:00,29.93,29.96,29.84,29.84,141200.0,22.4124,22.4348,22.345,22.345,141200.0
2007-11-06 14:30:00,29.84,29.9,29.77,29.8,189700.0,22.345,22.3899,22.2925,22.315,189700.0
2007-11-06 15:00:00,29.81,30.06,29.77,29.85,589700.0,22.3225,22.5097,22.2925,22.3524,589700.0
2007-11-06 15:30:00,29.85,29.98,29.75,29.98,819600.0,22.3524,22.4498,22.2776,22.4498,819600.0
2007-11-07 09:30:00,29.68,29.68,29.14,29.35,975200.0,22.2251,22.2251,21.8208,21.978,975200.0
2007-11-07 10:00:00,29.34,29.47,29.29,29.31,785800.0,21.9705,22.0679,21.9331,21.9481,785800.0
2007-11-07 10:30:00,29.31,29.43,29.22,29.32,679600.0,21.9481,22.0379,21.8807,21.9556,679600.0
2007-11-07 11:00:00,29.31,29.48,29.29,29.4,410800.0,21.9481,22.0754,21.9331,22.0155,410800.0
2007-11-07 11:30:00,29.4,29.49,29.34,29.46,359000.0,22.0155,22.0829,21.9705,22.0604,359000.0
2007-11-07 12:00:00,29.46,29.48,29.36,29.37,340200.0,22.0604,22.0754,21.9855,21.993,340200.0
2007-11-07 12:30:00,29.37,29.46,29.28,29.42,300200.0,21.993,22.0604,21.9256,22.0305,300200.0
2007-11-07 13:00:00,29.43,29.46,29.31,29.4,817200.0,22.0379,22.0604,21.9481,22.0155,817200.0
2007-11-07 13:30:00,29.4,29.65,29.36,29.47,532800.0,22.0155,22.2027,21.9855,22.0679,532800.0
2007-11-07 14:00:00,29.48,29.69,29.4,29.56,451900.0,22.0754,22.2326,22.0155,22.1353,451900.0
2007-11-07 14:30:00,29.56,29.65,29.37,29.45,444400.0,22.1353,22.2027,21.993,22.0529,444400.0
2007-11-07 15:00:00,29.46,29.61,29.19,29.2,887200.0,22.0604,22.1727,21.8582,21.8657,887200.0
2007-11-07 15:30:00,29.19,29.23,29.08,29.17,1614600.0,21.8582,21.8882,21.7759,21.8432,1614600.0
2007-11-08 09:30:00,28.97,28.97,27.57,27.83,2764500.0,21.6935,21.6935,20.6451,20.8398,2764500.0
2007-11-08 10:00:00,27.83,28.0,27.7,27.71,1565900.0,20.8398,20.9671,20.7425,20.75,1565900.0
2007-11-08 10:30:00,27.7,27.71,26.77,27.16,1770300.0,20.7425,20.75,20.0461,20.3381,1770300.0
2007-11-08 11:00:00,27.16,27.4,26.92,27.0,1839800.0,20.3381,20.5178,20.1584,20.2183,1839800.0
2007-11-08 11:30:00,27.0,27.02,26.7,26.79,1194300.0,20.2183,20.2333,19.9936,20.061,1194300.0
2007-11-08 12:00:00,26.79,26.92,26.62,26.68,851800.0,20.061,20.1584,19.9337,19.9787,851800.0
2007-11-08 12:30:00,26.68,26.78,26.5,26.6,1469000.0,19.9787,20.0536,19.8439,19.9188,1469000.0
2007-11-08 13:00:00,26.6,26.95,26.43,26.95,1547500.0,19.9188,20.1809,19.7915,20.1809,1547500.0
2007-11-08 13:30:00,26.94,27.17,26.84,27.15,955500.0,20.1734,20.3456,20.0985,20.3306,955500.0
2007-11-08 14:00:00,27.15,27.25,27.11,27.14,862600.0,20.3306,20.4055,20.3007,20.3231,862600.0
2007-11-08 14:30:00,27.14,27.44,27.07,27.42,891700.0,20.3231,20.5478,20.2707,20.5328,891700.0
2007-11-08 15:00:00,27.42,27.6,27.24,27.6,983000.0,20.5328,20.6676,20.398,20.6676,983000.0
2007-11-08 15:30:00,27.59,27.7,27.42,27.52,1496800.0,20.6601,20.7425,20.5328,20.6077,1496800.0
2007-11-09 09:30:00,26.99,27.22,26.85,26.86,825900.0,20.2108,20.383,20.106,20.1135,825900.0
2007-11-09 10:00:00,26.85,27.02,26.63,26.97,2202500.0,20.106,20.2333,19.9412,20.1958,2202500.0
2007-11-09 10:30:00,26.97,27.09,26.94,26.99,1896500.0,20.1958,20.2857,20.1734,20.2108,1896500.0
2007-11-09 11:00:00,26.98,27.04,26.72,26.91,1138100.0,20.2033,20.2482,20.0086,20.1509,1138100.0
2007-11-09 11:30:00,26.92,27.0,26.82,26.88,542200.0,20.1584,20.2183,20.0835,20.1284,542200.0
2007-11-09 12:00:00,26.88,27.0,26.8,26.91,666000.0,20.1284,20.2183,20.0685,20.1509,666000.0
2007-11-09 12:30:00,26.9,27.05,26.89,27.0,713000.0,20.1434,20.2557,20.1359,20.2183,713000.0
2007-11-09 13:00:00,26.99,27.1,26.95,27.09,311200.0,20.2108,20.2932,20.1809,20.2857,311200.0
2007-11-09 13:30:00,27.09,27.09,26.85,26.93,500100.0,20.2857,20.2857,20.106,20.1659,500100.0
2007-11-09 14:00:00,26.93,27.06,26.8,26.96,1150700.0,20.1659,20.2632,20.0685,20.1883,1150700.0
2007-11-09 14:30:00,26.96,27.29,26.96,27.01,1109100.0,20.1883,20.4355,20.1883,20.2258,1109100.0
2007-11-09 15:00:00,27.01,27.11,26.93,27.0,909000.0,20.2258,20.3007,20.1659,20.2183,909000.0
2007-11-09 15:30:00,27.01,27.02,26.88,26.88,2516300.0,20.2258,20.2333,20.1284,20.1284,2516300.0
2007-11-12 09:30:00,26.8,26.99,26.7,26.97,1246600.0,20.0685,20.2108,19.9936,20.1958,1246600.0
2007-11-12 10:00:00,26.96,26.97,26.56,26.62,674400.0,20.1883,20.1958,19.8888,19.9337,674400.0
2007-11-12 10:30:00,26.62,26.75,26.51,26.74,699000.0,19.9337,20.0311,19.8514,20.0236,699000.0
2007-11-12 11:00:00,26.73,26.8,26.58,26.79,477300.0,20.0161,20.0685,19.9038,20.061,477300.0
2007-11-12 11:30:00,26.8,26.8,26.66,26.69,200400.0,20.0685,20.0685,19.9637,19.9862,200400.0
2007-11-12 12:00:00,26.7,26.81,26.7,26.79,483300.0,19.9936,20.076,19.9936,20.061,483300.0
2007-11-12 12:30:00,26.79,26.83,26.7,26.74,183200.0,20.061,20.091,19.9936,20.0236,183200.0
2007-11-12 13:00:00,26.75,26.77,26.6,26.75,245200.0,20.0311,20.0461,19.9188,20.0311,245200.0
2007-11-12 13:30:00,26.75,26.75,26.5,26.54,301400.0,20.0311,20.0311,19.8439,19.8738,301400.0
2007-11-12 14:00:00,26.53,26.67,26.43,26.55,660200.0,19.8663,19.9712,19.7915,19.8813,660200.0
2007-11-12 14:30:00,26.54,26.67,26.46,26.53,458300.0,19.8738,19.9712,19.8139,19.8663,458300.0
2007-11-12 15:00:00,26.53,26.59,26.4,26.4,765400.0,19.8663,19.9113,19.769,19.769,765400.0
2007-11-12 15:30:00,26.4,26.51,25.9,26.11,1422700.0,19.769,19.8514,19.3946,19.5518,1422700.0
2007-11-13 09:30:00,26.35,26.71,26.16,26.5,715300.0,19.7316,20.0011,19.5893,19.8439,715300.0
2007-11-13 10:00:00,26.49,26.61,26.44,26.57,444700.0,19.8364,19.9263,19.799,19.8963,444700.0
2007-11-13 10:30:00,26.57,26.65,26.42,26.64,345800.0,19.8963,19.9562,19.784,19.9487,345800.0
2007-11-13 11:00:00,26.63,26.7,26.54,26.67,536800.0,19.9412,19.9936,19.8738,19.9712,536800.0
2007-11-13 11:30:00,26.66,26.7,26.53,26.65,486500.0,19.9637,19.9936,19.8663,19.9562,486500.0
2007-11-13 12:00:00,26.65,26.7,26.53,26.57,314200.0,19.9562,19.9936,19.8663,19.8963,314200.0
2007-11-13 12:30:00,26.58,26.67,26.46,26.52,194000.0,19.9038,19.9712,19.8139,19.8589,194000.0
2007-11-13 13:00:00,26.53,26.65,26.52,26.59,245600.0,19.8663,19.9562,19.8589,19.9113,245600.0
2007-11-13 13:30:00,26.59,26.78,26.56,26.72,602600.0,19.9113,20.0536,19.8888,20.0086,602600.0
2007-11-13 14:00:00,26.73,26.76,26.66,26.67,341500.0,20.0161,20.0386,19.9637,19.9712,341500.0
2007-11-13 14:30:00,26.66,26.85,26.62,26.79,1816100.0,19.9637,20.106,19.9337,20.061,1816100.0
2007-11-13 15:00:00,26.79,26.85,26.72,26.84,1796300.0,20.061,20.106,20.0086,20.0985,1796300.0
2007-11-13 15:30:00,26.85,26.99,26.83,26.93,2666900.0,20.106,20.2108,20.091,20.1659,2666900.0
2007-11-14 09:30:00,27.25,27.71,27.25,27.48,1843800.0,20.4055,20.75,20.4055,20.5777,1843800.0
2007-11-14 10:00:00,27.49,27.57,27.25,27.27,1111600.0,20.5852,20.6451,20.4055,20.4205,1111600.0
2007-11-14 10:30:00,27.26,27.45,27.16,27.25,803600.0,20.413,20.5553,20.3381,20.4055,803600.0
2007-11-14 11:00:00,27.25,27.26,26.4,26.59,3352400.0,20.4055,20.413,19.769,19.9113,3352400.0
2007-11-14 11:30:00,26.59,26.76,26.49,26.73,1005900.0,19.9113,20.0386,19.8364,20.0161,1005900.0
2007-11-14 12:00:00,26.73,26.73,26.37,26.62,634800.0,20.0161,20.0161,19.7465,19.9337,634800.0
2007-11-14 12:30:00,26.63,27.16,26.5,27.0,522000.0,19.9412,20.3381,19.8439,20.2183,522000.0
2007-11-14 13:00:00,27.0,27.47,27.0,27.42,492600.0,20.2183,20.5702,20.2183,20.5328,492600.0
2007-11-14 13:30:00,27.42,27.46,26.96,26.96,502400.0,20.5328,20.5628,20.1883,20.1883,502400.0
2007-11-14 14:00:00,26.97,27.27,26.91,27.18,483100.0,20.1958,20.4205,20.1509,20.3531,483100.0
2007-11-14 14:30:00,27.16,27.34,27.16,27.27,601300.0,20.3381,20.4729,20.3381,20.4205,601300.0
2007-11-14 15:00:00,27.26,27.28,26.79,26.86,991800.0,20.413,20.428,20.061,20.1135,991800.0
2007-11-14 15:30:00,26.86,26.95,26.4,26.61,1876200.0,20.1135,20.1809,19.769,19.9263,1876200.0
2007-11-15 09:30:00,26.55,26.94,25.87,26.44,4744800.0,19.8813,20.1734,19.3721,19.799,4744800.0
2007-11-15 10:00:00,26.44,26.57,26.29,26.41,2258600.0,19.799,19.8963,19.6866,19.7765,2258600.0
2007-11-15 10:30:00,26.42,26.6,26.05,26.27,1588100.0,19.784,19.9188,19.5069,19.6717,1588100.0
2007-11-15 11:00:00,26.27,26.27,26.12,26.24,1080300.0,19.6717,19.6717,19.5593,19.6492,1080300.0
2007-11-15 11:30:00,26.24,26.25,25.96,25.99,1999300.0,19.6492,19.6567,19.4395,19.462,1999300.0
2007-11-15 12:00:00,25.99,26.0,25.82,25.86,1246500.0,19.462,19.4695,19.3347,19.3646,1246500.0
2007-11-15 12:30:00,25.86,26.15,25.74,26.11,1379700.0,19.3646,19.5818,19.2748,19.5518,1379700.0
2007-11-15 13:00:00,26.11,26.31,26.09,26.26,796100.0,19.5518,19.7016,19.5369,19.6642,796100.0
2007-11-15 13:30:00,26.26,26.34,26.2,26.3,775800.0,19.6642,19.7241,19.6192,19.6941,775800.0
2007-11-15 14:00:00,26.3,26.32,26.1,26.27,574100.0,19.6941,19.7091,19.5444,19.6717,574100.0
2007-11-15 14:30:00,26.27,26.33,25.89,25.93,811500.0,19.6717,19.7166,19.3871,19.4171,811500.0
2007-11-15 15:00:00,25.94,26.1,25.94,26.07,1077700.0,19.4245,19.5444,19.4245,19.5219,1077700.0
2007-11-15 15:30:00,26.07,26.2,25.84,26.18,2374200.0,19.5219,19.6192,19.3497,19.6043,2374200.0
2007-11-16 09:30:00,26.18,26.25,25.22,25.23,2000800.0,19.6043,19.6567,18.8854,18.8929,2000800.0
2007-11-16 10:00:00,25.23,25.32,24.7,24.71,2123200.0,18.8929,18.9603,18.496,18.5035,2123200.0
2007-11-16 10:30:00,24.71,25.05,24.7,25.0,1429100.0,18.5035,18.7581,18.496,18.7206,1429100.0
2007-11-16 11:00:00,25.0,25.19,24.99,25.07,899600.0,18.7206,18.8629,18.7132,18.7731,899600.0
2007-11-16 11:30:00,25.07,25.28,25.05,25.13,586600.0,18.7731,18.9303,18.7581,18.818,586600.0
2007-11-16 12:00:00,25.13,25.26,25.13,25.24,776400.0,18.818,18.9153,18.818,18.9004,776400.0
2007-11-16 12:30:00,25.24,25.4,25.19,25.38,856300.0,18.9004,19.0202,18.8629,19.0052,856300.0
2007-11-16 13:00:00,25.38,25.65,25.37,25.54,721700.0,19.0052,19.2074,18.9977,19.125,721700.0
2007-11-16 13:30:00,25.53,25.83,25.53,25.77,769000.0,19.1175,19.3422,19.1175,19.2972,769000.0
2007-11-16 14:00:00,25.78,25.81,25.5,25.75,667800.0,19.3047,19.3272,19.0951,19.2823,667800.0
2007-11-16 14:30:00,25.75,25.92,25.53,25.92,852300.0,19.2823,19.4096,19.1175,19.4096,852300.0
2007-11-16 15:00:00,25.93,25.97,25.79,25.87,873500.0,19.4171,19.447,19.3122,19.3721,873500.0
2007-11-16 15:30:00,25.87,25.95,25.81,25.88,1493600.0,19.3721,19.432,19.3272,19.3796,1493600.0
2007-11-19 09:30:00,25.76,26.24,25.73,26.02,860100.0,19.2898,19.6492,19.2673,19.4844,860100.0
2007-11-19 10:00:00,26.03,26.13,25.9,25.96,593600.0,19.4919,19.5668,19.3946,19.4395,593600.0
2007-11-19 10:30:00,25.95,26.08,25.74,25.95,741000.0,19.432,19.5294,19.2748,19.432,741000.0
2007-11-19 11:00:00,25.95,26.01,25.82,25.83,422400.0,19.432,19.477,19.3347,19.3422,422400.0
2007-11-19 11:30:00,25.82,25.99,25.79,25.82,373400.0,19.3347,19.462,19.3122,19.3347,373400.0
2007-11-19 12:00:00,25.82,25.89,25.72,25.75,394600.0,19.3347,19.3871,19.2598,19.2823,394600.0
2007-11-19 12:30:00,25.76,25.78,25.55,25.56,301300.0,19.2898,19.3047,19.1325,19.14,301300.0
2007-11-19 13:00:00,25.56,25.58,25.27,25.4,724900.0,19.14,19.155,18.9228,19.0202,724900.0
2007-11-19 13:30:00,25.4,25.47,25.24,25.27,470700.0,19.0202,19.0726,18.9004,18.9228,470700.0
2007-11-19 14:00:00,25.26,25.4,25.25,25.39,1037600.0,18.9153,19.0202,18.9078,19.0127,1037600.0
2007-11-19 14:30:00,25.39,25.47,25.33,25.35,553000.0,19.0127,19.0726,18.9678,18.9827,553000.0
2007-11-19 15:00:00,25.35,25.51,25.27,25.49,560100.0,18.9827,19.1025,18.9228,19.0876,560100.0
2007-11-19 15:30:00,25.48,25.51,25.32,25.45,1271200.0,19.0801,19.1025,18.9603,19.0576,1271200.0
2007-11-20 09:30:00,25.53,25.79,25.33,25.63,654700.0,19.1175,19.3122,18.9678,19.1924,654700.0
2007-11-20 10:00:00,25.64,25.78,25.55,25.66,890200.0,19.1999,19.3047,19.1325,19.2149,890200.0
2007-11-20 10:30:00,25.66,25.93,25.63,25.92,682100.0,19.2149,19.4171,19.1924,19.4096,682100.0
2007-11-20 11:00:00,25.95,26.13,25.94,26.08,535800.0,19.432,19.5668,19.4245,19.5294,535800.0
2007-11-20 11:30:00,26.08,26.27,26.02,26.03,488700.0,19.5294,19.6717,19.4844,19.4919,488700.0
2007-11-20 12:00:00,26.03,26.04,25.71,25.73,478700.0,19.4919,19.4994,19.2523,19.2673,478700.0
2007-11-20 12:30:00,25.73,25.73,25.54,25.6,656500.0,19.2673,19.2673,19.125,19.1699,656500.0
2007-11-20 13:00:00,25.61,25.63,25.15,25.15,825200.0,19.1774,19.1924,18.833,18.833,825200.0
2007-11-20 13:30:00,25.15,25.52,25.14,25.49,510400.0,18.833,19.11,18.8255,19.0876,510400.0
2007-11-20 14:00:00,25.48,25.59,25.06,25.09,1224500.0,19.0801,19.1625,18.7656,18.788,1224500.0
2007-11-20 14:30:00,25.09,25.1,24.83,24.84,1370400.0,18.788,18.7955,18.5933,18.6008,1370400.0
2007-11-20 15:00:00,24.84,24.84,24.62,24.79,1091200.0,18.6008,18.6008,18.4361,18.5634,1091200.0
2007-11-20 15:30:00,24.78,25.08,24.78,24.9,2272600.0,18.5559,18.7805,18.5559,18.6458,2272600.0
2007-11-21 09:30:00,24.82,24.88,24.38,24.59,835300.0,18.5859,18.6308,18.2564,18.4136,835300.0
2007-11-21 10:00:00,24.6,24.65,24.18,24.2,679800.0,18.4211,18.4586,18.1066,18.1216,679800.0
2007-11-21 10:30:00,24.2,24.21,23.88,24.13,941300.0,18.1216,18.1291,17.882,18.0692,941300.0
2007-11-21 11:00:00,24.12,24.4,24.02,24.4,594000.0,18.0617,18.2713,17.9868,18.2713,594000.0
2007-11-21 11:30:00,24.4,24.56,24.32,24.44,328900.0,18.2713,18.3912,18.2114,18.3013,328900.0
2007-11-21 12:00:00,24.44,24.57,24.38,24.49,331200.0,18.3013,18.3986,18.2564,18.3387,331200.0
2007-11-21 12:30:00,24.49,24.7,24.47,24.64,369300.0,18.3387,18.496,18.3238,18.4511,369300.0
2007-11-21 13:00:00,24.63,24.73,24.5,24.53,198600.0,18.4436,18.5185,18.3462,18.3687,198600.0
2007-11-21 13:30:00,24.53,24.6,24.42,24.59,215000.0,18.3687,18.4211,18.2863,18.4136,215000.0
2007-11-21 14:00:00,24.59,24.74,24.58,24.67,186700.0,18.4136,18.5259,18.4061,18.4735,186700.0
2007-11-21 14:30:00,24.67,24.84,24.66,24.8,194000.0,18.4735,18.6008,18.466,18.5709,194000.0
2007-11-21 15:00:00,24.8,24.9,24.57,24.63,528100.0,18.5709,18.6458,18.3986,18.4436,528100.0
2007-11-21 15:30:00,24.63,24.68,24.41,24.42,571400.0,18.4436,18.481,18.2788,18.2863,571400.0
2007-11-23 09:30:00,24.95,24.95,24.34,24.42,321800.0,18.6832,18.6832,18.2264,18.2863,321800.0
2007-11-23 10:00:00,24.42,24.66,24.4,24.6,202800.0,18.2863,18.466,18.2713,18.4211,202800.0
2007-11-23 10:30:00,24.6,24.6,24.46,24.47,220600.0,18.4211,18.4211,18.3163,18.3238,220600.0
2007-11-23 11:00:00,24.48,24.58,24.47,24.57,179300.0,18.3313,18.4061,18.3238,18.3986,179300.0
2007-11-23 11:30:00,24.57,24.63,24.53,24.57,181100.0,18.3986,18.4436,18.3687,18.3986,181100.0
2007-11-23 12:00:00,24.56,24.68,24.51,24.68,184300.0,18.3912,18.481,18.3537,18.481,184300.0
2007-11-23 12:30:00,24.68,24.81,24.67,24.81,386700.0,18.481,18.5784,18.4735,18.5784,386700.0
2007-11-26 09:30:00,24.55,24.78,24.36,24.46,455100.0,18.3837,18.5559,18.2414,18.3163,455100.0
2007-11-26 10:00:00,24.46,24.52,24.14,24.15,508000.0,18.3163,18.3612,18.0767,18.0841,508000.0
2007-11-26 10:30:00,24.15,24.54,24.15,24.33,1285000.0,18.0841,18.3762,18.0841,18.2189,1285000.0
2007-11-26 11:00:00,24.33,24.51,24.26,24.28,343600.0,18.2189,18.3537,18.1665,18.1815,343600.0
2007-11-26 11:30:00,24.28,24.39,24.16,24.18,192400.0,18.1815,18.2639,18.0916,18.1066,192400.0
2007-11-26 12:00:00,24.19,24.38,24.19,24.38,145200.0,18.1141,18.2564,18.1141,18.2564,145200.0
2007-11-26 12:30:00,24.38,24.5,24.36,24.46,188600.0,18.2564,18.3462,18.2414,18.3163,188600.0
2007-11-26 13:00:00,24.46,24.5,24.37,24.38,141500.0,18.3163,18.3462,18.2489,18.2564,141500.0
2007-11-26 13:30:00,24.38,24.49,24.21,24.27,173400.0,18.2564,18.3387,18.1291,18.174,173400.0
2007-11-26 14:00:00,24.27,24.3,24.14,24.28,235000.0,18.174,18.1965,18.0767,18.1815,235000.0
2007-11-26 14:30:00,24.28,24.34,24.15,24.19,320600.0,18.1815,18.2264,18.0841,18.1141,320600.0
2007-11-26 15:00:00,24.2,24.21,24.03,24.06,483400.0,18.1216,18.1291,17.9943,18.0167,483400.0
2007-11-26 15:30:00,24.05,24.12,23.86,23.93,1274100.0,18.0093,18.0617,17.867,17.9194,1274100.0
2007-11-27 09:30:00,24.0,24.46,23.95,24.28,389400.0,17.9718,18.3163,17.9344,18.1815,389400.0
2007-11-27 10:00:00,24.28,24.48,24.19,24.47,465400.0,18.1815,18.3313,18.1141,18.3238,465400.0
2007-11-27 10:30:00,24.46,24.74,24.44,24.7,350000.0,18.3163,18.5259,18.3013,18.496,350000.0
2007-11-27 11:00:00,24.71,24.77,24.43,24.47,281000.0,18.5035,18.5484,18.2938,18.3238,281000.0
2007-11-27 11:30:00,24.48,24.57,24.43,24.5,195300.0,18.3313,18.3986,18.2938,18.3462,195300.0
2007-11-27 12:00:00,24.49,24.56,24.42,24.47,192300.0,18.3387,18.3912,18.2863,18.3238,192300.0
2007-11-27 12:30:00,24.47,24.66,24.47,24.5,405400.0,18.3238,18.466,18.3238,18.3462,405400.0
2007-11-27 13:00:00,24.5,24.52,24.34,24.48,349100.0,18.3462,18.3612,18.2264,18.3313,349100.0
2007-11-27 13:30:00,24.48,24.53,24.3,24.37,304000.0,18.3313,18.3687,18.1965,18.2489,304000.0
2007-11-27 14:00:00,24.36,24.39,24.24,24.36,334400.0,18.2414,18.2639,18.1515,18.2414,334400.0
2007-11-27 14:30:00,24.35,24.38,24.03,24.15,546500.0,18.2339,18.2564,17.9943,18.0841,546500.0
2007-11-27 15:00:00,24.15,24.29,24.06,24.08,523700.0,18.0841,18.189,18.0167,18.0317,523700.0
2007-11-27 15:30:00,24.07,24.28,23.99,24.15,1443200.0,18.0242,18.1815,17.9643,18.0841,1443200.0
2007-11-28 09:30:00,24.51,24.91,24.34,24.6,969500.0,18.3537,18.6532,18.2264,18.4211,969500.0
2007-11-28 10:00:00,24.61,24.93,24.58,24.92,693700.0,18.4286,18.6682,18.4061,18.6607,693700.0
2007-11-28 10:30:00,24.92,25.2,24.84,25.03,660800.0,18.6607,18.8704,18.6008,18.7431,660800.0
2007-11-28 11:00:00,25.01,25.29,24.92,25.21,568900.0,18.7281,18.9378,18.6607,18.8779,568900.0
2007-11-28 11:30:00,25.22,25.22,24.95,25.14,405600.0,18.8854,18.8854,18.6832,18.8255,405600.0
2007-11-28 12:00:00,25.13,25.26,25.13,25.18,351300.0,18.818,18.9153,18.818,18.8554,351300.0
2007-11-28 12:30:00,25.18,25.35,25.17,25.31,341000.0,18.8554,18.9827,18.8479,18.9528,341000.0
2007-11-28 13:00:00,25.31,25.35,25.26,25.29,515300.0,18.9528,18.9827,18.9153,18.9378,515300.0
2007-11-28 13:30:00,25.29,25.52,25.28,25.5,501300.0,18.9378,19.11,18.9303,19.0951,501300.0
2007-11-28 14:00:00,25.47,25.51,25.36,25.4,527100.0,19.0726,19.1025,18.9902,19.0202,527100.0
2007-11-28 14:30:00,25.4,25.52,25.37,25.46,566800.0,19.0202,19.11,18.9977,19.0651,566800.0
2007-11-28 15:00:00,25.47,25.64,25.46,25.5,664700.0,19.0726,19.1999,19.0651,19.0951,664700.0
2007-11-28 15:30:00,25.51,25.58,25.34,25.42,1270800.0,19.1025,19.155,18.9752,19.0351,1270800.0
2007-11-29 09:30:00,25.3,25.47,25.12,25.18,393400.0,18.9453,19.0726,18.8105,18.8554,393400.0
2007-11-29 10:00:00,25.16,25.2,24.87,25.05,363200.0,18.8405,18.8704,18.6233,18.7581,363200.0
2007-11-29 10:30:00,25.05,25.13,24.97,25.06,275800.0,18.7581,18.818,18.6982,18.7656,275800.0
2007-11-29 11:00:00,25.07,25.14,24.99,25.11,188700.0,18.7731,18.8255,18.7132,18.803,188700.0
2007-11-29 11:30:00,25.11,25.3,25.11,25.16,354500.0,18.803,18.9453,18.803,18.8405,354500.0
2007-11-29 12:00:00,25.15,25.23,25.05,25.19,150700.0,18.833,18.8929,18.7581,18.8629,150700.0
2007-11-29 12:30:00,25.19,25.2,24.99,24.99,234900.0,18.8629,18.8704,18.7132,18.7132,234900.0
2007-11-29 13:00:00,25.0,25.05,24.95,24.98,229000.0,18.7206,18.7581,18.6832,18.7057,229000.0
2007-11-29 13:30:00,24.99,25.15,24.97,25.14,243700.0,18.7132,18.833,18.6982,18.8255,243700.0
2007-11-29 14:00:00,25.13,25.2,25.04,25.18,266700.0,18.818,18.8704,18.7506,18.8554,266700.0
2007-11-29 14:30:00,25.19,25.19,25.04,25.15,183000.0,18.8629,18.8629,18.7506,18.833,183000.0
2007-11-29 15:00:00,25.15,25.2,25.04,25.09,292500.0,18.833,18.8704,18.7506,18.788,292500.0
2007-11-29 15:30:00,25.09,25.23,25.01,25.15,492200.0,18.788,18.8929,18.7281,18.833,492200.0
2007-11-30 09:30:00,25.52,25.52,24.77,24.83,715800.0,19.11,19.11,18.5484,18.5933,715800.0
2007-11-30 10:00:00,24.83,24.97,24.81,24.88,534400.0,18.5933,18.6982,18.5784,18.6308,534400.0
2007-11-30 10:30:00,24.88,25.09,24.87,25.02,401600.0,18.6308,18.788,18.6233,18.7356,401600.0
2007-11-30 11:00:00,25.01,25.16,24.9,24.92,309400.0,18.7281,18.8405,18.6458,18.6607,309400.0
2007-11-30 11:30:00,24.92,24.96,24.81,24.96,191500.0,18.6607,18.6907,18.5784,18.6907,191500.0
2007-11-30 12:00:00,24.96,24.98,24.71,24.74,255000.0,18.6907,18.7057,18.5035,18.5259,255000.0
2007-11-30 12:30:00,24.74,24.87,24.74,24.78,216400.0,18.5259,18.6233,18.5259,18.5559,216400.0
2007-11-30 13:00:00,24.78,25.74,24.72,24.79,390200.0,18.5559,19.2748,18.511,18.5634,390200.0
2007-11-30 13:30:00,24.78,24.78,24.64,24.64,295100.0,18.5559,18.5559,18.4511,18.4511,295100.0
2007-11-30 14:00:00,24.65,24.7,24.57,24.66,229800.0,18.4586,18.496,18.3986,18.466,229800.0
2007-11-30 14:30:00,24.66,24.66,24.52,24.53,324200.0,18.466,18.466,18.3612,18.3687,324200.0
2007-11-30 15:00:00,24.53,24.6,24.43,24.51,536300.0,18.3687,18.4211,18.2938,18.3537,536300.0
2007-11-30 15:30:00,24.51,24.71,24.48,24.66,935400.0,18.3537,18.5035,18.3313,18.466,935400.0
2007-12-03 09:30:00,24.62,25.0,24.49,24.8,475400.0,18.4361,18.7206,18.3387,18.5709,475400.0
2007-12-03 10:00:00,24.79,24.9,24.69,24.75,328900.0,18.5634,18.6458,18.4885,18.5334,328900.0
2007-12-03 10:30:00,24.75,24.87,24.68,24.78,327400.0,18.5334,18.6233,18.481,18.5559,327400.0
2007-12-03 11:00:00,24.79,24.96,24.78,24.88,286400.0,18.5634,18.6907,18.5559,18.6308,286400.0
2007-12-03 11:30:00,24.89,24.91,24.8,24.8,153800.0,18.6383,18.6532,18.5709,18.5709,153800.0
2007-12-03 12:00:00,24.8,24.83,24.68,24.82,190100.0,18.5709,18.5933,18.481,18.5859,190100.0
2007-12-03 12:30:00,24.81,24.82,24.74,24.74,117900.0,18.5784,18.5859,18.5259,18.5259,117900.0
2007-12-03 13:00:00,24.74,24.79,24.7,24.72,122200.0,18.5259,18.5634,18.496,18.511,122200.0
2007-12-03 13:30:00,24.71,24.76,24.66,24.69,155100.0,18.5035,18.5409,18.466,18.4885,155100.0
2007-12-03 14:00:00,24.69,24.93,24.67,24.69,140000.0,18.4885,18.6682,18.4735,18.4885,140000.0
2007-12-03 14:30:00,24.69,24.76,24.59,24.76,222500.0,18.4885,18.5409,18.4136,18.5409,222500.0
2007-12-03 15:00:00,24.75,24.81,24.72,24.76,339500.0,18.5334,18.5784,18.511,18.5409,339500.0
2007-12-03 15:30:00,24.77,24.8,24.66,24.68,437900.0,18.5484,18.5709,18.466,18.481,437900.0
2007-12-04 09:30:00,24.3,24.56,24.16,24.53,656600.0,18.1965,18.3912,18.0916,18.3687,656600.0
2007-12-04 10:00:00,24.54,24.71,24.47,24.68,211200.0,18.3762,18.5035,18.3238,18.481,211200.0
2007-12-04 10:30:00,24.67,24.74,24.49,24.53,271200.0,18.4735,18.5259,18.3387,18.3687,271200.0
2007-12-04 11:00:00,24.53,24.65,24.5,24.53,162400.0,18.3687,18.4586,18.3462,18.3687,162400.0
2007-12-04 11:30:00,24.53,24.76,24.51,24.75,263100.0,18.3687,18.5409,18.3537,18.5334,263100.0
2007-12-04 12:00:00,24.75,24.83,24.68,24.81,222900.0,18.5334,18.5933,18.481,18.5784,222900.0
2007-12-04 12:30:00,24.81,24.85,24.72,24.85,173800.0,18.5784,18.6083,18.511,18.6083,173800.0
2007-12-04 13:00:00,24.84,24.89,24.69,24.69,185400.0,18.6008,18.6383,18.4885,18.4885,185400.0
2007-12-04 13:30:00,24.7,24.72,24.62,24.7,168500.0,18.496,18.511,18.4361,18.496,168500.0
2007-12-04 14:00:00,24.7,24.71,24.55,24.7,316500.0,18.496,18.5035,18.3837,18.496,316500.0
2007-12-04 14:30:00,24.7,24.79,24.69,24.77,313000.0,18.496,18.5634,18.4885,18.5484,313000.0
2007-12-04 15:00:00,24.76,24.89,24.76,24.85,534700.0,18.5409,18.6383,18.5409,18.6083,534700.0
2007-12-04 15:30:00,24.85,24.87,24.7,24.76,951700.0,18.6083,18.6233,18.496,18.5409,951700.0
2007-12-05 09:30:00,24.95,25.13,24.84,24.96,426800.0,18.6832,18.818,18.6008,18.6907,426800.0
2007-12-05 10:00:00,24.95,25.25,24.9,25.24,318300.0,18.6832,18.9078,18.6458,18.9004,318300.0
2007-12-05 10:30:00,25.24,25.72,25.21,25.71,618000.0,18.9004,19.2598,18.8779,19.2523,618000.0
2007-12-05 11:00:00,25.72,25.96,25.64,25.93,709800.0,19.2598,19.4395,19.1999,19.4171,709800.0
2007-12-05 11:30:00,25.93,26.01,25.77,25.79,370000.0,19.4171,19.477,19.2972,19.3122,370000.0
2007-12-05 12:00:00,25.79,25.79,25.64,25.75,223300.0,19.3122,19.3122,19.1999,19.2823,223300.0
2007-12-05 12:30:00,25.75,25.88,25.74,25.79,304100.0,19.2823,19.3796,19.2748,19.3122,304100.0
2007-12-05 13:00:00,25.79,25.82,25.7,25.77,457000.0,19.3122,19.3347,19.2448,19.2972,457000.0
2007-12-05 13:30:00,25.76,25.78,25.65,25.69,262300.0,19.2898,19.3047,19.2074,19.2373,262300.0
2007-12-05 14:00:00,25.68,25.71,25.43,25.45,443200.0,19.2298,19.2523,19.0426,19.0576,443200.0
2007-12-05 14:30:00,25.45,25.49,25.25,25.27,427300.0,19.0576,19.0876,18.9078,18.9228,427300.0
2007-12-05 15:00:00,25.27,25.31,25.22,25.31,585500.0,18.9228,18.9528,18.8854,18.9528,585500.0
2007-12-05 15:30:00,25.31,25.34,25.18,25.26,1018700.0,18.9528,18.9752,18.8554,18.9153,1018700.0
2007-12-06 09:30:00,25.44,25.85,25.2,25.78,411800.0,19.0501,19.3571,18.8704,19.3047,411800.0
2007-12-06 10:00:00,25.79,25.86,25.54,25.58,524600.0,19.3122,19.3646,19.125,19.155,524600.0
2007-12-06 10:30:00,25.57,25.57,25.29,25.41,279900.0,19.1475,19.1475,18.9378,19.0277,279900.0
2007-12-06 11:00:00,25.41,25.44,25.3,25.34,175200.0,19.0277,19.0501,18.9453,18.9752,175200.0
2007-12-06 11:30:00,25.35,25.45,25.27,25.43,283700.0,18.9827,19.0576,18.9228,19.0426,283700.0
2007-12-06 12:00:00,25.43,25.52,25.4,25.51,154200.0,19.0426,19.11,19.0202,19.1025,154200.0
2007-12-06 12:30:00,25.52,25.63,25.47,25.62,227000.0,19.11,19.1924,19.0726,19.1849,227000.0
2007-12-06 13:00:00,25.62,25.65,25.59,25.63,122400.0,19.1849,19.2074,19.1625,19.1924,122400.0
2007-12-06 13:30:00,25.64,25.69,25.6,25.67,375800.0,19.1999,19.2373,19.1699,19.2224,375800.0
2007-12-06 14:00:00,25.66,25.98,25.66,25.96,439500.0,19.2149,19.4545,19.2149,19.4395,439500.0
2007-12-06 14:30:00,25.98,26.08,25.94,25.98,365800.0,19.4545,19.5294,19.4245,19.4545,365800.0
2007-12-06 15:00:00,25.97,26.11,25.97,26.07,379500.0,19.447,19.5518,19.447,19.5219,379500.0
2007-12-06 15:30:00,26.07,26.17,26.01,26.1,890800.0,19.5219,19.5968,19.477,19.5444,890800.0
2007-12-07 09:30:00,26.32,26.55,26.15,26.41,598900.0,19.7091,19.8813,19.5818,19.7765,598900.0
2007-12-07 10:00:00,26.4,26.54,26.4,26.51,354800.0,19.769,19.8738,19.769,19.8514,354800.0
2007-12-07 10:30:00,26.5,26.51,26.34,26.39,256000.0,19.8439,19.8514,19.7241,19.7615,256000.0
2007-12-07 11:00:00,26.39,26.46,26.38,26.45,426000.0,19.7615,19.8139,19.754,19.8064,426000.0
2007-12-07 11:30:00,26.45,26.55,26.45,26.52,377400.0,19.8064,19.8813,19.8064,19.8589,377400.0
2007-12-07 12:00:00,26.52,26.52,26.42,26.47,249600.0,19.8589,19.8589,19.784,19.8214,249600.0
2007-12-07 12:30:00,26.48,26.52,26.48,26.52,153800.0,19.8289,19.8589,19.8289,19.8589,153800.0
2007-12-07 13:00:00,26.52,26.56,26.42,26.47,279300.0,19.8589,19.8888,19.784,19.8214,279300.0
2007-12-07 13:30:00,26.47,26.52,26.43,26.52,310600.0,19.8214,19.8589,19.7915,19.8589,310600.0
2007-12-07 14:00:00,26.51,26.6,26.51,26.56,233100.0,19.8514,19.9188,19.8514,19.8888,233100.0
2007-12-07 14:30:00,26.56,26.66,26.55,26.59,327600.0,19.8888,19.9637,19.8813,19.9113,327600.0
2007-12-07 15:00:00,26.59,26.6,26.49,26.55,903100.0,19.9113,19.9188,19.8364,19.8813,903100.0
2007-12-07 15:30:00,26.54,26.55,26.43,26.5,1083300.0,19.8738,19.8813,19.7915,19.8439,1083300.0
2007-12-10 09:30:00,26.69,26.76,26.58,26.71,861100.0,19.9862,20.0386,19.9038,20.0011,861100.0
2007-12-10 10:00:00,26.72,26.96,26.65,26.96,508100.0,20.0086,20.1883,19.9562,20.1883,508100.0
2007-12-10 10:30:00,26.96,26.98,26.03,26.96,375100.0,20.1883,20.2033,19.4919,20.1883,375100.0
2007-12-10 11:00:00,26.97,27.0,26.79,26.87,238400.0,20.1958,20.2183,20.061,20.1209,238400.0
2007-12-10 11:30:00,26.88,26.93,26.85,26.9,466900.0,20.1284,20.1659,20.106,20.1434,466900.0
2007-12-10 12:00:00,26.91,26.95,26.87,26.89,245600.0,20.1509,20.1809,20.1209,20.1359,245600.0
2007-12-10 12:30:00,26.9,26.94,26.89,26.92,163100.0,20.1434,20.1734,20.1359,20.1584,163100.0
2007-12-10 13:00:00,26.92,27.01,26.88,26.92,311700.0,20.1584,20.2258,20.1284,20.1584,311700.0
2007-12-10 13:30:00,26.93,26.95,26.75,26.77,248300.0,20.1659,20.1809,20.0311,20.0461,248300.0
2007-12-10 14:00:00,26.77,26.87,26.76,26.87,175100.0,20.0461,20.1209,20.0386,20.1209,175100.0
2007-12-10 14:30:00,26.86,26.89,26.74,26.8,149100.0,20.1135,20.1359,20.0236,20.0685,149100.0
2007-12-10 15:00:00,26.79,26.95,26.76,26.92,404600.0,20.061,20.1809,20.0386,20.1584,404600.0
2007-12-10 15:30:00,26.91,27.03,26.91,27.0,934200.0,20.1509,20.2408,20.1509,20.2183,934200.0
2007-12-11 09:30:00,26.92,27.06,26.85,27.04,386400.0,20.1584,20.2632,20.106,20.2482,386400.0
2007-12-11 10:00:00,27.04,27.09,26.9,26.93,265100.0,20.2482,20.2857,20.1434,20.1659,265100.0
2007-12-11 10:30:00,26.93,27.01,26.86,26.96,376300.0,20.1659,20.2258,20.1135,20.1883,376300.0
2007-12-11 11:00:00,26.97,27.18,26.94,27.17,335300.0,20.1958,20.3531,20.1734,20.3456,335300.0
2007-12-11 11:30:00,27.17,27.18,26.94,27.0,359200.0,20.3456,20.3531,20.1734,20.2183,359200.0
2007-12-11 12:00:00,27.0,27.25,26.99,27.14,453400.0,20.2183,20.4055,20.2108,20.3231,453400.0
2007-12-11 12:30:00,27.13,27.22,27.13,27.14,150300.0,20.3156,20.383,20.3156,20.3231,150300.0
2007-12-11 13:00:00,27.15,27.29,27.14,27.28,240900.0,20.3306,20.4355,20.3231,20.428,240900.0
2007-12-11 13:30:00,27.29,27.35,27.24,27.31,356700.0,20.4355,20.4804,20.398,20.4504,356700.0
2007-12-11 14:00:00,27.32,27.45,26.99,27.05,992600.0,20.4579,20.5553,20.2108,20.2557,992600.0
2007-12-11 14:30:00,27.06,27.06,26.55,26.71,1027500.0,20.2632,20.2632,19.8813,20.0011,1027500.0
2007-12-11 15:00:00,26.7,26.78,26.51,26.53,1285700.0,19.9936,20.0536,19.8514,19.8663,1285700.0
2007-12-11 15:30:00,26.54,26.63,26.33,26.33,998400.0,19.8738,19.9412,19.7166,19.7166,998400.0
2007-12-12 09:30:00,26.9,27.26,26.59,26.91,529600.0,20.1434,20.413,19.9113,20.1509,529600.0
2007-12-12 10:00:00,26.91,26.91,26.68,26.69,417600.0,20.1509,20.1509,19.9787,19.9862,417600.0
2007-12-12 10:30:00,26.68,26.69,26.37,26.37,569900.0,19.9787,19.9862,19.7465,19.7465,569900.0
2007-12-12 11:00:00,26.38,26.61,26.35,26.42,322300.0,19.754,19.9263,19.7316,19.784,322300.0
2007-12-12 11:30:00,26.42,26.59,26.41,26.52,262900.0,19.784,19.9113,19.7765,19.8589,262900.0
2007-12-12 12:00:00,26.53,26.53,26.39,26.48,244800.0,19.8663,19.8663,19.7615,19.8289,244800.0
2007-12-12 12:30:00,26.49,26.53,26.32,26.48,337000.0,19.8364,19.8663,19.7091,19.8289,337000.0
2007-12-12 13:00:00,26.48,26.57,26.33,26.37,305600.0,19.8289,19.8963,19.7166,19.7465,305600.0
2007-12-12 13:30:00,26.38,26.45,26.37,26.45,263300.0,19.754,19.8064,19.7465,19.8064,263300.0
2007-12-12 14:00:00,26.45,26.51,26.43,26.44,454300.0,19.8064,19.8514,19.7915,19.799,454300.0
2007-12-12 14:30:00,26.45,26.5,26.37,26.4,431100.0,19.8064,19.8439,19.7465,19.769,431100.0
2007-12-12 15:00:00,26.4,26.4,25.92,26.08,714400.0,19.769,19.769,19.4096,19.5294,714400.0
2007-12-12 15:30:00,26.08,26.48,25.9,26.44,1178300.0,19.5294,19.8289,19.3946,19.799,1178300.0
2007-12-13 09:30:00,26.44,26.7,26.17,26.5,568800.0,19.799,19.9936,19.5968,19.8439,568800.0
2007-12-13 10:00:00,26.51,26.69,26.32,26.38,292800.0,19.8514,19.9862,19.7091,19.754,292800.0
2007-12-13 10:30:00,26.38,26.44,26.09,26.13,191500.0,19.754,19.799,19.5369,19.5668,191500.0
2007-12-13 11:00:00,26.12,26.17,26.03,26.09,231700.0,19.5593,19.5968,19.4919,19.5369,231700.0
2007-12-13 11:30:00,26.1,26.13,26.02,26.05,264400.0,19.5444,19.5668,19.4844,19.5069,264400.0
2007-12-13 12:00:00,26.05,26.06,25.97,26.0,241400.0,19.5069,19.5144,19.447,19.4695,241400.0
2007-12-13 12:30:00,26.0,26.05,25.99,26.03,149600.0,19.4695,19.5069,19.462,19.4919,149600.0
2007-12-13 13:00:00,26.03,26.14,25.99,26.07,162700.0,19.4919,19.5743,19.462,19.5219,162700.0
2007-12-13 13:30:00,26.07,26.07,25.93,26.0,179000.0,19.5219,19.5219,19.4171,19.4695,179000.0
2007-12-13 14:00:00,25.99,26.14,25.93,26.13,322600.0,19.462,19.5743,19.4171,19.5668,322600.0
2007-12-13 14:30:00,26.13,26.18,26.06,26.11,236500.0,19.5668,19.6043,19.5144,19.5518,236500.0
2007-12-13 15:00:00,26.11,26.16,26.06,26.14,449600.0,19.5518,19.5893,19.5144,19.5743,449600.0
2007-12-13 15:30:00,26.14,26.27,26.09,26.2,555400.0,19.5743,19.6717,19.5369,19.6192,555400.0
2007-12-14 09:30:00,25.97,26.14,25.75,25.78,268500.0,19.447,19.5743,19.2823,19.3047,268500.0
2007-12-14 10:00:00,25.78,25.8,25.67,25.72,226900.0,19.3047,19.3197,19.2224,19.2598,226900.0
2007-12-14 10:30:00,25.72,25.95,25.67,25.86,370300.0,19.2598,19.432,19.2224,19.3646,370300.0
2007-12-14 11:00:00,25.86,25.89,25.71,25.75,263700.0,19.3646,19.3871,19.2523,19.2823,263700.0
2007-12-14 11:30:00,25.76,25.77,25.67,25.67,150100.0,19.2898,19.2972,19.2224,19.2224,150100.0
2007-12-14 12:00:00,25.67,25.71,25.6,25.6,110800.0,19.2224,19.2523,19.1699,19.1699,110800.0
2007-12-14 12:30:00,25.61,25.68,25.53,25.66,216600.0,19.1774,19.2298,19.1175,19.2149,216600.0
2007-12-14 13:00:00,25.65,25.84,25.63,25.81,116300.0,19.2074,19.3497,19.1924,19.3272,116300.0
2007-12-14 13:30:00,25.8,25.8,25.6,25.7,143300.0,19.3197,19.3197,19.1699,19.2448,143300.0
2007-12-14 14:00:00,25.71,25.79,25.67,25.75,236300.0,19.2523,19.3122,19.2224,19.2823,236300.0
2007-12-14 14:30:00,25.75,25.81,25.67,25.67,250700.0,19.2823,19.3272,19.2224,19.2224,250700.0
2007-12-14 15:00:00,25.67,25.73,25.63,25.63,366900.0,19.2224,19.2673,19.1924,19.1924,366900.0
2007-12-14 15:30:00,25.64,25.7,25.5,25.55,1134400.0,19.1999,19.2448,19.0951,19.1325,1134400.0
2007-12-17 09:30:00,25.4,25.67,25.4,25.59,266300.0,19.0202,19.2224,19.0202,19.1625,266300.0
2007-12-17 10:00:00,25.59,25.61,25.43,25.49,467200.0,19.1625,19.1774,19.0426,19.0876,467200.0
2007-12-17 10:30:00,25.5,25.52,25.4,25.48,266500.0,19.0951,19.11,19.0202,19.0801,266500.0
2007-12-17 11:00:00,25.47,25.49,25.35,25.4,264200.0,19.0726,19.0876,18.9827,19.0202,264200.0
2007-12-17 11:30:00,25.4,25.47,25.37,25.39,252900.0,19.0202,19.0726,18.9977,19.0127,252900.0
2007-12-17 12:00:00,25.39,25.44,25.33,25.41,419000.0,19.0127,19.0501,18.9678,19.0277,419000.0
2007-12-17 12:30:00,25.42,25.52,25.42,25.44,199100.0,19.0351,19.11,19.0351,19.0501,199100.0
2007-12-17 13:00:00,25.45,25.45,25.35,25.45,298400.0,19.0576,19.0576,18.9827,19.0576,298400.0
2007-12-17 13:30:00,25.44,25.45,25.3,25.33,219400.0,19.0501,19.0576,18.9453,18.9678,219400.0
2007-12-17 14:00:00,25.33,25.42,25.32,25.42,395700.0,18.9678,19.0351,18.9603,19.0351,395700.0
2007-12-17 14:30:00,25.41,25.49,25.38,25.41,302700.0,19.0277,19.0876,19.0052,19.0277,302700.0
2007-12-17 15:00:00,25.42,25.43,25.3,25.31,382000.0,19.0351,19.0426,18.9453,18.9528,382000.0
2007-12-17 15:30:00,25.3,25.53,25.29,25.31,973300.0,18.9453,19.1175,18.9378,18.9528,973300.0
2007-12-18 09:30:00,25.63,25.72,25.42,25.55,229200.0,19.1924,19.2598,19.0351,19.1325,229200.0
2007-12-18 10:00:00,25.54,25.55,25.29,25.39,321100.0,19.125,19.1325,18.9378,19.0127,321100.0
2007-12-18 10:30:00,25.4,25.41,25.14,25.3,205500.0,19.0202,19.0277,18.8255,18.9453,205500.0
2007-12-18 11:00:00,25.28,25.35,25.21,25.21,107400.0,18.9303,18.9827,18.8779,18.8779,107400.0
2007-12-18 11:30:00,25.2,25.23,24.83,24.87,207100.0,18.8704,18.8929,18.5933,18.6233,207100.0
2007-12-18 12:00:00,24.86,24.91,24.76,24.85,288400.0,18.6158,18.6532,18.5409,18.6083,288400.0
2007-12-18 12:30:00,24.85,24.94,24.78,24.9,148700.0,18.6083,18.6757,18.5559,18.6458,148700.0
2007-12-18 13:00:00,24.89,25.2,24.87,25.14,182900.0,18.6383,18.8704,18.6233,18.8255,182900.0
2007-12-18 13:30:00,25.15,25.31,25.1,25.16,261100.0,18.833,18.9528,18.7955,18.8405,261100.0
2007-12-18 14:00:00,25.16,25.34,25.12,25.34,245900.0,18.8405,18.9752,18.8105,18.9752,245900.0
2007-12-18 14:30:00,25.33,25.42,25.12,25.2,328800.0,18.9678,19.0351,18.8105,18.8704,328800.0
2007-12-18 15:00:00,25.19,25.29,25.15,25.23,195900.0,18.8629,18.9378,18.833,18.8929,195900.0
2007-12-18 15:30:00,25.23,25.31,25.11,25.24,356000.0,18.8929,18.9528,18.803,18.9004,356000.0
2007-12-19 09:30:00,25.12,25.37,24.98,25.04,307300.0,18.8105,18.9977,18.7057,18.7506,307300.0
2007-12-19 10:00:00,25.04,25.2,25.01,25.16,128100.0,18.7506,18.8704,18.7281,18.8405,128100.0
2007-12-19 10:30:00,25.17,25.25,25.07,25.15,299600.0,18.8479,18.9078,18.7731,18.833,299600.0
2007-12-19 11:00:00,25.14,25.16,24.9,24.9,173500.0,18.8255,18.8405,18.6458,18.6458,173500.0
2007-12-19 11:30:00,24.89,24.95,24.79,24.79,247300.0,18.6383,18.6832,18.5634,18.5634,247300.0
2007-12-19 12:00:00,24.79,24.92,24.76,24.87,298600.0,18.5634,18.6607,18.5409,18.6233,298600.0
2007-12-19 12:30:00,24.87,24.94,24.84,24.93,224200.0,18.6233,18.6757,18.6008,18.6682,224200.0
2007-12-19 13:00:00,24.92,24.92,24.84,24.86,142700.0,18.6607,18.6607,18.6008,18.6158,142700.0
2007-12-19 13:30:00,24.85,24.88,24.68,24.69,303600.0,18.6083,18.6308,18.481,18.4885,303600.0
2007-12-19 14:00:00,24.69,24.93,24.68,24.93,409800.0,18.4885,18.6682,18.481,18.6682,409800.0
2007-12-19 14:30:00,24.92,25.04,24.92,24.92,474600.0,18.6607,18.7506,18.6607,18.6607,474600.0
2007-12-19 15:00:00,24.92,25.0,24.9,24.94,368200.0,18.6607,18.7206,18.6458,18.6757,368200.0
2007-12-19 15:30:00,24.94,24.96,24.87,24.89,657200.0,18.6757,18.6907,18.6233,18.6383,657200.0
2007-12-20 09:30:00,25.19,25.23,25.08,25.13,543600.0,18.8629,18.8929,18.7805,18.818,543600.0
2007-12-20 10:00:00,25.13,25.15,24.84,24.98,317500.0,18.818,18.833,18.6008,18.7057,317500.0
2007-12-20 10:30:00,24.98,25.04,24.85,24.93,240200.0,18.7057,18.7506,18.6083,18.6682,240200.0
2007-12-20 11:00:00,24.92,25.07,24.76,24.91,146200.0,18.6607,18.7731,18.5409,18.6532,146200.0
2007-12-20 11:30:00,24.91,24.99,24.83,24.88,394700.0,18.6532,18.7132,18.5933,18.6308,394700.0
2007-12-20 12:00:00,24.88,25.03,24.85,25.03,329500.0,18.6308,18.7431,18.6083,18.7431,329500.0
2007-12-20 12:30:00,25.03,25.03,24.87,24.93,185100.0,18.7431,18.7431,18.6233,18.6682,185100.0
2007-12-20 13:00:00,24.93,25.06,24.92,25.0,161500.0,18.6682,18.7656,18.6607,18.7206,161500.0
2007-12-20 13:30:00,25.0,25.03,24.97,25.02,111200.0,18.7206,18.7431,18.6982,18.7356,111200.0
2007-12-20 14:00:00,25.02,25.15,24.99,25.14,382700.0,18.7356,18.833,18.7132,18.8255,382700.0
2007-12-20 14:30:00,25.13,25.16,24.99,25.04,420000.0,18.818,18.8405,18.7132,18.7506,420000.0
2007-12-20 15:00:00,25.04,25.06,24.96,24.96,507100.0,18.7506,18.7656,18.6907,18.6907,507100.0
2007-12-20 15:30:00,24.96,25.06,24.95,25.03,735900.0,18.6907,18.7656,18.6832,18.7431,735900.0
2007-12-21 09:30:00,25.27,25.35,25.12,25.18,1661500.0,18.9228,18.9827,18.8105,18.8554,1661500.0
2007-12-21 10:00:00,25.18,25.3,25.15,25.16,302000.0,18.8554,18.9453,18.833,18.8405,302000.0
2007-12-21 10:30:00,25.17,25.17,25.01,25.01,434500.0,18.8479,18.8479,18.7281,18.7281,434500.0
2007-12-21 11:00:00,25.01,25.24,25.0,25.23,256800.0,18.7281,18.9004,18.7206,18.8929,256800.0
2007-12-21 11:30:00,25.23,25.3,25.17,25.19,289100.0,18.8929,18.9453,18.8479,18.8629,289100.0
2007-12-21 12:00:00,25.2,25.31,25.18,25.26,290300.0,18.8704,18.9528,18.8554,18.9153,290300.0
2007-12-21 12:30:00,25.26,25.39,25.25,25.33,212800.0,18.9153,19.0127,18.9078,18.9678,212800.0
2007-12-21 13:00:00,25.34,25.47,25.3,25.44,174200.0,18.9752,19.0726,18.9453,19.0501,174200.0
2007-12-21 13:30:00,25.44,25.47,25.39,25.45,302100.0,19.0501,19.0726,19.0127,19.0576,302100.0
2007-12-21 14:00:00,25.45,25.49,25.33,25.35,335700.0,19.0576,19.0876,18.9678,18.9827,335700.0
2007-12-21 14:30:00,25.36,25.51,25.35,25.5,271200.0,18.9902,19.1025,18.9827,19.0951,271200.0
2007-12-21 15:00:00,25.5,25.62,25.5,25.58,455600.0,19.0951,19.1849,19.0951,19.155,455600.0
2007-12-21 15:30:00,25.57,25.62,25.49,25.59,1320600.0,19.1475,19.1849,19.0876,19.1625,1320600.0
2007-12-24 09:30:00,25.62,26.3,25.56,25.8,259000.0,19.1849,19.6941,19.14,19.3197,259000.0
2007-12-24 10:00:00,25.81,25.93,25.69,25.7,133400.0,19.3272,19.4171,19.2373,19.2448,133400.0
2007-12-24 10:30:00,25.71,25.73,25.6,25.73,125100.0,19.2523,19.2673,19.1699,19.2673,125100.0
2007-12-24 11:00:00,25.72,25.73,25.64,25.68,182500.0,19.2598,19.2673,19.1999,19.2298,182500.0
2007-12-24 11:30:00,25.68,25.73,25.67,25.72,61600.0,19.2298,19.2673,19.2224,19.2598,61600.0
2007-12-24 12:00:00,25.72,25.77,25.67,25.72,111100.0,19.2598,19.2972,19.2224,19.2598,111100.0
2007-12-24 12:30:00,25.71,25.85,25.69,25.74,253000.0,19.2523,19.3571,19.2373,19.2748,253000.0
2007-12-24 13:00:00,25.77,25.78,25.71,25.77,58400.0,19.2972,19.3047,19.2523,19.2972,58400.0
2007-12-24 13:30:00,25.77,25.77,25.77,25.77,0.0,19.2972,19.2972,19.2972,19.2972,0.0
2007-12-24 14:00:00,25.77,25.77,25.77,25.77,0.0,19.2972,19.2972,19.2972,19.2972,0.0
2007-12-24 14:30:00,25.77,25.77,25.77,25.77,0.0,19.2972,19.2972,19.2972,19.2972,0.0
2007-12-24 15:00:00,25.77,25.77,25.77,25.77,0.0,19.2972,19.2972,19.2972,19.2972,0.0
2007-12-24 15:30:00,25.77,25.77,25.77,25.77,0.0,19.2972,19.2972,19.2972,19.2972,0.0
2007-12-26 09:30:00,25.6,25.74,25.56,25.61,122900.0,19.1699,19.2748,19.14,19.1774,122900.0
2007-12-26 10:00:00,25.61,25.76,25.6,25.73,79800.0,19.1774,19.2898,19.1699,19.2673,79800.0
2007-12-26 10:30:00,25.73,25.73,25.59,25.67,118200.0,19.2673,19.2673,19.1625,19.2224,118200.0
2007-12-26 11:00:00,25.67,25.71,25.6,25.6,271500.0,19.2224,19.2523,19.1699,19.1699,271500.0
2007-12-26 11:30:00,25.6,25.66,25.59,25.6,141800.0,19.1699,19.2149,19.1625,19.1699,141800.0
2007-12-26 12:00:00,25.6,25.63,25.57,25.59,167800.0,19.1699,19.1924,19.1475,19.1625,167800.0
2007-12-26 12:30:00,25.59,25.61,25.57,25.61,76500.0,19.1625,19.1774,19.1475,19.1774,76500.0
2007-12-26 13:00:00,25.6,25.66,25.58,25.65,145600.0,19.1699,19.2149,19.155,19.2074,145600.0
2007-12-26 13:30:00,25.65,25.68,25.61,25.66,105900.0,19.2074,19.2298,19.1774,19.2149,105900.0
2007-12-26 14:00:00,25.66,25.68,25.63,25.67,100800.0,19.2149,19.2298,19.1924,19.2224,100800.0
2007-12-26 14:30:00,25.67,25.72,25.64,25.7,172100.0,19.2224,19.2598,19.1999,19.2448,172100.0
2007-12-26 15:00:00,25.7,25.72,25.65,25.68,241200.0,19.2448,19.2598,19.2074,19.2298,241200.0
2007-12-26 15:30:00,25.69,25.69,25.62,25.68,477300.0,19.2373,19.2373,19.1849,19.2298,477300.0
2007-12-27 09:30:00,25.5,25.62,25.45,25.5,178100.0,19.0951,19.1849,19.0576,19.0951,178100.0
2007-12-27 10:00:00,25.51,25.54,25.48,25.51,136200.0,19.1025,19.125,19.0801,19.1025,136200.0
2007-12-27 10:30:00,25.51,25.51,25.31,25.38,238800.0,19.1025,19.1025,18.9528,19.0052,238800.0
2007-12-27 11:00:00,25.37,25.38,25.2,25.28,277800.0,18.9977,19.0052,18.8704,18.9303,277800.0
2007-12-27 11:30:00,25.29,25.3,25.2,25.25,121000.0,18.9378,18.9453,18.8704,18.9078,121000.0
2007-12-27 12:00:00,25.25,25.35,25.2,25.3,112700.0,18.9078,18.9827,18.8704,18.9453,112700.0
2007-12-27 12:30:00,25.3,25.31,25.22,25.28,110000.0,18.9453,18.9528,18.8854,18.9303,110000.0
2007-12-27 13:00:00,25.28,25.35,25.22,25.32,100700.0,18.9303,18.9827,18.8854,18.9603,100700.0
2007-12-27 13:30:00,25.33,25.37,25.3,25.35,184400.0,18.9678,18.9977,18.9453,18.9827,184400.0
2007-12-27 14:00:00,25.35,25.46,25.33,25.39,137800.0,18.9827,19.0651,18.9678,19.0127,137800.0
2007-12-27 14:30:00,25.38,25.4,25.3,25.37,158300.0,19.0052,19.0202,18.9453,18.9977,158300.0
2007-12-27 15:00:00,25.36,25.4,25.28,25.29,287700.0,18.9902,19.0202,18.9303,18.9378,287700.0
2007-12-27 15:30:00,25.29,25.32,25.2,25.26,613200.0,18.9378,18.9603,18.8704,18.9153,613200.0
2007-12-28 09:30:00,25.66,25.66,25.34,25.35,188900.0,19.2149,19.2149,18.9752,18.9827,188900.0
2007-12-28 10:00:00,25.33,25.34,25.2,25.34,131500.0,18.9678,18.9752,18.8704,18.9752,131500.0
2007-12-28 10:30:00,25.33,25.41,25.33,25.36,111900.0,18.9678,19.0277,18.9678,18.9902,111900.0
2007-12-28 11:00:00,25.36,25.36,25.23,25.26,178300.0,18.9902,18.9902,18.8929,18.9153,178300.0
2007-12-28 11:30:00,25.26,25.26,25.07,25.1,311000.0,18.9153,18.9153,18.7731,18.7955,311000.0
2007-12-28 12:00:00,25.1,25.11,24.98,24.99,209500.0,18.7955,18.803,18.7057,18.7132,209500.0
2007-12-28 12:30:00,24.99,25.01,24.88,24.88,176100.0,18.7132,18.7281,18.6308,18.6308,176100.0
2007-12-28 13:00:00,24.88,25.01,24.86,24.99,176800.0,18.6308,18.7281,18.6158,18.7132,176800.0
2007-12-28 13:30:00,25.0,25.23,24.97,25.22,284600.0,18.7206,18.8929,18.6982,18.8854,284600.0
2007-12-28 14:00:00,25.22,25.22,25.1,25.12,122100.0,18.8854,18.8854,18.7955,18.8105,122100.0
2007-12-28 14:30:00,25.12,25.26,25.12,25.25,283900.0,18.8105,18.9153,18.8105,18.9078,283900.0
2007-12-28 15:00:00,25.24,25.29,25.2,25.23,246800.0,18.9004,18.9378,18.8704,18.8929,246800.0
2007-12-28 15:30:00,25.24,25.38,25.17,25.31,529800.0,18.9004,19.0052,18.8479,18.9528,529800.0
2007-12-31 09:30:00,24.95,25.19,24.9,24.96,279000.0,18.6832,18.8629,18.6458,18.6907,279000.0
2007-12-31 10:00:00,24.97,25.01,24.84,24.86,267200.0,18.6982,18.7281,18.6008,18.6158,267200.0
2007-12-31 10:30:00,24.86,24.91,24.74,24.77,217500.0,18.6158,18.6532,18.5259,18.5484,217500.0
2007-12-31 11:00:00,24.76,24.77,24.66,24.67,203300.0,18.5409,18.5484,18.466,18.4735,203300.0
2007-12-31 11:30:00,24.67,24.71,24.66,24.71,129600.0,18.4735,18.5035,18.466,18.5035,129600.0
2007-12-31 12:00:00,24.72,24.76,24.72,24.75,156300.0,18.511,18.5409,18.511,18.5334,156300.0
2007-12-31 12:30:00,24.75,24.8,24.75,24.76,150300.0,18.5334,18.5709,18.5334,18.5409,150300.0
2007-12-31 13:00:00,24.76,24.89,24.75,24.85,149800.0,18.5409,18.6383,18.5334,18.6083,149800.0
2007-12-31 13:30:00,24.85,24.91,24.85,24.9,61900.0,18.6083,18.6532,18.6083,18.6458,61900.0
2007-12-31 14:00:00,24.89,24.9,24.84,24.85,171800.0,18.6383,18.6458,18.6008,18.6083,171800.0
2007-12-31 14:30:00,24.85,24.95,24.85,24.93,296700.0,18.6083,18.6832,18.6083,18.6682,296700.0
2007-12-31 15:00:00,24.93,25.03,24.89,25.01,345400.0,18.6682,18.7431,18.6383,18.7281,345400.0
2007-12-31 15:30:00,25.01,25.07,24.93,25.01,1174100.0,18.7281,18.7731,18.6682,18.7281,1174100.0
2008-01-02 09:30:00,25.21,25.22,24.79,24.8,284600.0,18.8779,18.8854,18.5634,18.5709,284600.0
2008-01-02 10:00:00,24.8,24.84,24.61,24.61,596100.0,18.5709,18.6008,18.4286,18.4286,596100.0
2008-01-02 10:30:00,24.61,24.62,24.42,24.42,476700.0,18.4286,18.4361,18.2863,18.2863,476700.0
2008-01-02 11:00:00,24.41,24.49,24.31,24.45,670600.0,18.2788,18.3387,18.204,18.3088,670600.0
2008-01-02 11:30:00,24.45,24.51,24.4,24.5,351400.0,18.3088,18.3537,18.2713,18.3462,351400.0
2008-01-02 12:00:00,24.5,24.55,24.43,24.55,439300.0,18.3462,18.3837,18.2938,18.3837,439300.0
2008-01-02 12:30:00,24.56,24.64,24.49,24.6,329500.0,18.3912,18.4511,18.3387,18.4211,329500.0
2008-01-02 13:00:00,24.6,24.62,24.44,24.47,520700.0,18.4211,18.4361,18.3013,18.3238,520700.0
2008-01-02 13:30:00,24.47,24.48,24.43,24.44,481400.0,18.3238,18.3313,18.2938,18.3013,481400.0
2008-01-02 14:00:00,24.43,24.74,24.43,24.55,950300.0,18.2938,18.5259,18.2938,18.3837,950300.0
2008-01-02 14:30:00,24.54,24.56,24.43,24.43,479400.0,18.3762,18.3912,18.2938,18.2938,479400.0
2008-01-02 15:00:00,24.43,24.5,24.3,24.47,1032900.0,18.2938,18.3462,18.1965,18.3238,1032900.0
2008-01-02 15:30:00,24.46,24.71,24.45,24.63,2540800.0,18.3163,18.5035,18.3088,18.4436,2540800.0
2008-01-03 09:30:00,24.62,24.98,24.62,24.83,655100.0,18.4361,18.7057,18.4361,18.5933,655100.0
2008-01-03 10:00:00,24.83,25.15,24.83,25.09,506600.0,18.5933,18.833,18.5933,18.788,506600.0
2008-01-03 10:30:00,25.09,25.1,24.96,25.08,834000.0,18.788,18.7955,18.6907,18.7805,834000.0
2008-01-03 11:00:00,25.08,25.13,25.0,25.0,615500.0,18.7805,18.818,18.7206,18.7206,615500.0
2008-01-03 11:30:00,25.0,25.14,25.0,25.06,250800.0,18.7206,18.8255,18.7206,18.7656,250800.0
2008-01-03 12:00:00,25.06,25.33,25.02,25.29,397700.0,18.7656,18.9678,18.7356,18.9378,397700.0
2008-01-03 12:30:00,25.29,25.35,25.23,25.35,363200.0,18.9378,18.9827,18.8929,18.9827,363200.0
2008-01-03 13:00:00,25.36,25.37,25.12,25.14,316200.0,18.9902,18.9977,18.8105,18.8255,316200.0
2008-01-03 13:30:00,25.14,25.16,25.09,25.14,307800.0,18.8255,18.8405,18.788,18.8255,307800.0
2008-01-03 14:00:00,25.14,25.18,25.03,25.08,502200.0,18.8255,18.8554,18.7431,18.7805,502200.0
2008-01-03 14:30:00,25.08,25.12,25.04,25.08,794800.0,18.7805,18.8105,18.7506,18.7805,794800.0
2008-01-03 15:00:00,25.07,25.09,25.0,25.03,1192100.0,18.7731,18.788,18.7206,18.7431,1192100.0
2008-01-03 15:30:00,25.03,25.1,25.02,25.1,1127500.0,18.7431,18.7955,18.7356,18.7955,1127500.0
2008-01-04 09:30:00,25.24,25.27,24.65,24.75,399200.0,18.9004,18.9228,18.4586,18.5334,399200.0
2008-01-04 10:00:00,24.76,24.82,24.73,24.75,1015300.0,18.5409,18.5859,18.5185,18.5334,1015300.0
2008-01-04 10:30:00,24.75,24.82,24.74,24.77,310600.0,18.5334,18.5859,18.5259,18.5484,310600.0
2008-01-04 11:00:00,24.76,24.81,24.73,24.76,871000.0,18.5409,18.5784,18.5185,18.5409,871000.0
2008-01-04 11:30:00,24.76,24.77,24.64,24.66,668900.0,18.5409,18.5484,18.4511,18.466,668900.0
2008-01-04 12:00:00,24.65,24.72,24.65,24.68,295000.0,18.4586,18.511,18.4586,18.481,295000.0
2008-01-04 12:30:00,24.68,24.69,24.64,24.65,404400.0,18.481,18.4885,18.4511,18.4586,404400.0
2008-01-04 13:00:00,24.65,24.66,24.56,24.6,728800.0,18.4586,18.466,18.3912,18.4211,728800.0
2008-01-04 13:30:00,24.6,24.62,24.53,24.61,353900.0,18.4211,18.4361,18.3687,18.4286,353900.0
2008-01-04 14:00:00,24.6,24.61,24.45,24.45,1052800.0,18.4211,18.4286,18.3088,18.3088,1052800.0
2008-01-04 14:30:00,24.46,24.47,24.4,24.43,843900.0,18.3163,18.3238,18.2713,18.2938,843900.0
2008-01-04 15:00:00,24.43,24.55,24.43,24.5,977600.0,18.2938,18.3837,18.2938,18.3462,977600.0
2008-01-04 15:30:00,24.5,24.56,24.34,24.36,1191200.0,18.3462,18.3912,18.2264,18.2414,1191200.0
2008-01-07 09:30:00,23.81,24.0,23.08,23.26,1432300.0,17.8295,17.9718,17.2829,17.4177,1432300.0
2008-01-07 10:00:00,23.27,23.38,22.96,23.04,940100.0,17.4252,17.5075,17.193,17.2529,940100.0
2008-01-07 10:30:00,23.03,23.12,22.77,23.03,973600.0,17.2455,17.3129,17.0508,17.2455,973600.0
2008-01-07 11:00:00,23.04,23.35,23.02,23.28,682100.0,17.2529,17.4851,17.238,17.4327,682100.0
2008-01-07 11:30:00,23.28,23.67,23.27,23.45,498000.0,17.4327,17.7247,17.4252,17.56,498000.0
2008-01-07 12:00:00,23.44,23.45,23.27,23.33,504200.0,17.5525,17.56,17.4252,17.4701,504200.0
2008-01-07 12:30:00,23.33,23.36,23.27,23.27,339400.0,17.4701,17.4926,17.4252,17.4252,339400.0
2008-01-07 13:00:00,23.27,23.31,23.15,23.17,400100.0,17.4252,17.4551,17.3353,17.3503,400100.0
2008-01-07 13:30:00,23.17,23.19,22.98,23.04,535500.0,17.3503,17.3653,17.208,17.2529,535500.0
2008-01-07 14:00:00,23.04,23.07,22.82,22.86,782900.0,17.2529,17.2754,17.0882,17.1182,782900.0
2008-01-07 14:30:00,22.86,22.91,22.65,22.82,936400.0,17.1182,17.1556,16.9609,17.0882,936400.0
2008-01-07 15:00:00,22.81,22.85,22.6,22.6,628800.0,17.0807,17.1107,16.9235,16.9235,628800.0
2008-01-07 15:30:00,22.6,22.96,22.5,22.86,1690100.0,16.9235,17.193,16.8486,17.1182,1690100.0
2008-01-08 09:30:00,22.89,23.15,22.81,23.09,456600.0,17.1406,17.3353,17.0807,17.2904,456600.0
2008-01-08 10:00:00,23.09,23.28,23.02,23.23,911300.0,17.2904,17.4327,17.238,17.3952,911300.0
2008-01-08 10:30:00,23.23,23.36,23.2,23.29,471300.0,17.3952,17.4926,17.3728,17.4402,471300.0
2008-01-08 11:00:00,23.29,23.33,23.1,23.22,625500.0,17.4402,17.4701,17.2979,17.3877,625500.0
2008-01-08 11:30:00,23.21,23.22,22.93,23.0,384300.0,17.3802,17.3877,17.1706,17.223,384300.0
2008-01-08 12:00:00,22.99,23.06,22.88,23.04,179800.0,17.2155,17.2679,17.1331,17.2529,179800.0
2008-01-08 12:30:00,23.04,23.09,22.9,23.0,211000.0,17.2529,17.2904,17.1481,17.223,211000.0
2008-01-08 13:00:00,22.99,23.1,22.84,23.07,377100.0,17.2155,17.2979,17.1032,17.2754,377100.0
2008-01-08 13:30:00,23.06,23.07,22.89,23.03,215500.0,17.2679,17.2754,17.1406,17.2455,215500.0
2008-01-08 14:00:00,23.02,23.2,22.99,23.16,338100.0,17.238,17.3728,17.2155,17.3428,338100.0
2008-01-08 14:30:00,23.16,23.28,22.92,22.94,507500.0,17.3428,17.4327,17.1631,17.1781,507500.0
2008-01-08 15:00:00,22.94,23.02,22.54,22.61,614800.0,17.1781,17.238,16.8785,16.9309,614800.0
2008-01-08 15:30:00,22.61,22.72,22.24,22.24,1197900.0,16.9309,17.0133,16.6539,16.6539,1197900.0
2008-01-09 09:30:00,22.25,23.16,22.25,23.11,938900.0,16.6614,17.3428,16.6614,17.3054,938900.0
2008-01-09 10:00:00,23.11,23.26,23.0,23.1,790500.0,17.3054,17.4177,17.223,17.2979,790500.0
2008-01-09 10:30:00,23.11,23.4,22.89,23.37,713300.0,17.3054,17.5225,17.1406,17.5001,713300.0
2008-01-09 11:00:00,23.37,23.37,23.06,23.06,497700.0,17.5001,17.5001,17.2679,17.2679,497700.0
2008-01-09 11:30:00,23.07,23.07,22.8,22.9,415700.0,17.2754,17.2754,17.0732,17.1481,415700.0
2008-01-09 12:00:00,22.9,23.09,22.83,23.08,322800.0,17.1481,17.2904,17.0957,17.2829,322800.0
2008-01-09 12:30:00,23.08,23.11,22.89,23.09,266800.0,17.2829,17.3054,17.1406,17.2904,266800.0
2008-01-09 13:00:00,23.09,23.17,22.97,22.99,424500.0,17.2904,17.3503,17.2005,17.2155,424500.0
2008-01-09 13:30:00,22.99,23.01,22.73,22.75,474000.0,17.2155,17.2305,17.0208,17.0358,474000.0
2008-01-09 14:00:00,22.75,22.75,22.44,22.6,581200.0,17.0358,17.0358,16.8036,16.9235,581200.0
2008-01-09 14:30:00,22.6,23.0,22.59,22.85,1079800.0,16.9235,17.223,16.916,17.1107,1079800.0
2008-01-09 15:00:00,22.84,23.03,22.74,22.83,1293900.0,17.1032,17.2455,17.0283,17.0957,1293900.0
2008-01-09 15:30:00,22.83,23.0,22.78,22.93,1214100.0,17.0957,17.223,17.0582,17.1706,1214100.0
2008-01-10 09:30:00,22.79,22.85,22.43,22.6,371200.0,17.0657,17.1107,16.7962,16.9235,371200.0
2008-01-10 10:00:00,22.59,22.96,22.56,22.83,510000.0,16.916,17.193,16.8935,17.0957,510000.0
2008-01-10 10:30:00,22.83,22.94,22.73,22.86,535700.0,17.0957,17.1781,17.0208,17.1182,535700.0
2008-01-10 11:00:00,22.86,22.89,22.78,22.87,390600.0,17.1182,17.1406,17.0582,17.1256,390600.0
2008-01-10 11:30:00,22.88,22.93,22.72,22.75,403800.0,17.1331,17.1706,17.0133,17.0358,403800.0
2008-01-10 12:00:00,22.75,23.2,22.68,22.99,483400.0,17.0358,17.3728,16.9834,17.2155,483400.0
2008-01-10 12:30:00,22.99,23.12,22.76,23.0,304300.0,17.2155,17.3129,17.0433,17.223,304300.0
2008-01-10 13:00:00,22.99,23.13,22.87,23.05,336400.0,17.2155,17.3203,17.1256,17.2604,336400.0
2008-01-10 13:30:00,23.04,23.1,22.57,22.67,355200.0,17.2529,17.2979,16.901,16.9759,355200.0
2008-01-10 14:00:00,22.66,22.93,22.56,22.81,479300.0,16.9684,17.1706,16.8935,17.0807,479300.0
2008-01-10 14:30:00,22.81,22.94,22.79,22.93,454700.0,17.0807,17.1781,17.0657,17.1706,454700.0
2008-01-10 15:00:00,22.93,23.18,22.92,23.17,516500.0,17.1706,17.3578,17.1631,17.3503,516500.0
2008-01-10 15:30:00,23.18,23.23,22.74,22.85,1262300.0,17.3578,17.3952,17.0283,17.1107,1262300.0
2008-01-11 09:30:00,22.69,23.11,22.61,23.1,505800.0,16.9909,17.3054,16.9309,17.2979,505800.0
2008-01-11 10:00:00,23.1,23.22,22.97,23.2,822500.0,17.2979,17.3877,17.2005,17.3728,822500.0
2008-01-11 10:30:00,23.2,23.44,23.2,23.31,502600.0,17.3728,17.5525,17.3728,17.4551,502600.0
2008-01-11 11:00:00,23.31,23.35,23.1,23.19,421100.0,17.4551,17.4851,17.2979,17.3653,421100.0
2008-01-11 11:30:00,23.19,23.44,23.18,23.43,361200.0,17.3653,17.5525,17.3578,17.545,361200.0
2008-01-11 12:00:00,23.44,23.44,23.05,23.19,512200.0,17.5525,17.5525,17.2604,17.3653,512200.0
2008-01-11 12:30:00,23.19,23.33,23.16,23.19,415100.0,17.3653,17.4701,17.3428,17.3653,415100.0
2008-01-11 13:00:00,23.19,23.21,22.87,22.92,530900.0,17.3653,17.3802,17.1256,17.1631,530900.0
2008-01-11 13:30:00,22.92,22.92,22.73,22.8,318700.0,17.1631,17.1631,17.0208,17.0732,318700.0
2008-01-11 14:00:00,22.8,22.95,22.8,22.92,508300.0,17.0732,17.1856,17.0732,17.1631,508300.0
2008-01-11 14:30:00,22.92,22.92,22.76,22.85,420200.0,17.1631,17.1631,17.0433,17.1107,420200.0
2008-01-11 15:00:00,22.85,22.88,22.61,22.79,674900.0,17.1107,17.1331,16.9309,17.0657,674900.0
2008-01-11 15:30:00,22.79,22.97,22.76,22.9,922300.0,17.0657,17.2005,17.0433,17.1481,922300.0
2008-01-14 09:30:00,23.4,23.58,23.01,23.47,743000.0,17.5225,17.6573,17.2305,17.5749,743000.0
2008-01-14 10:00:00,23.47,23.65,23.33,23.58,633700.0,17.5749,17.7097,17.4701,17.6573,633700.0
2008-01-14 10:30:00,23.58,23.73,23.49,23.5,353400.0,17.6573,17.7696,17.5899,17.5974,353400.0
2008-01-14 11:00:00,23.5,23.79,23.5,23.7,437800.0,17.5974,17.8146,17.5974,17.7472,437800.0
2008-01-14 11:30:00,23.69,23.73,23.49,23.67,268100.0,17.7397,17.7696,17.5899,17.7247,268100.0
2008-01-14 12:00:00,23.67,23.68,23.5,23.51,398000.0,17.7247,17.7322,17.5974,17.6049,398000.0
2008-01-14 12:30:00,23.51,23.6,23.42,23.52,246100.0,17.6049,17.6723,17.5375,17.6124,246100.0
2008-01-14 13:00:00,23.53,23.6,23.45,23.5,163200.0,17.6199,17.6723,17.56,17.5974,163200.0
2008-01-14 13:30:00,23.5,23.67,23.5,23.63,164600.0,17.5974,17.7247,17.5974,17.6948,164600.0
2008-01-14 14:00:00,23.64,23.65,23.5,23.52,133900.0,17.7022,17.7097,17.5974,17.6124,133900.0
2008-01-14 14:30:00,23.53,23.6,23.5,23.56,405900.0,17.6199,17.6723,17.5974,17.6423,405900.0
2008-01-14 15:00:00,23.56,23.59,23.5,23.53,318600.0,17.6423,17.6648,17.5974,17.6199,318600.0
2008-01-14 15:30:00,23.53,23.54,23.45,23.51,840600.0,17.6199,17.6274,17.56,17.6049,840600.0
2008-01-15 09:30:00,22.89,23.39,22.85,23.0,593500.0,17.1406,17.515,17.1107,17.223,593500.0
2008-01-15 10:00:00,23.0,23.05,22.77,22.82,419800.0,17.223,17.2604,17.0508,17.0882,419800.0
2008-01-15 10:30:00,22.81,22.87,22.52,22.6,542900.0,17.0807,17.1256,16.8636,16.9235,542900.0
2008-01-15 11:00:00,22.6,22.91,22.56,22.79,403300.0,16.9235,17.1556,16.8935,17.0657,403300.0
2008-01-15 11:30:00,22.79,22.9,22.71,22.89,280200.0,17.0657,17.1481,17.0058,17.1406,280200.0
2008-01-15 12:00:00,22.89,22.9,22.73,22.74,258300.0,17.1406,17.1481,17.0208,17.0283,258300.0
2008-01-15 12:30:00,22.74,22.81,22.57,22.79,376200.0,17.0283,17.0807,16.901,17.0657,376200.0
2008-01-15 13:00:00,22.79,22.96,22.73,22.76,204500.0,17.0657,17.193,17.0208,17.0433,204500.0
2008-01-15 13:30:00,22.76,22.77,22.61,22.63,300900.0,17.0433,17.0508,16.9309,16.9459,300900.0
2008-01-15 14:00:00,22.63,22.75,22.57,22.64,270900.0,16.9459,17.0358,16.901,16.9534,270900.0
2008-01-15 14:30:00,22.64,22.74,22.57,22.63,266300.0,16.9534,17.0283,16.901,16.9459,266300.0
2008-01-15 15:00:00,22.63,22.72,22.44,22.67,621900.0,16.9459,17.0133,16.8036,16.9759,621900.0
2008-01-15 15:30:00,22.68,22.84,22.55,22.57,852700.0,16.9834,17.1032,16.886,16.901,852700.0
2008-01-16 09:30:00,22.45,22.83,22.4,22.73,384900.0,16.8111,17.0957,16.7737,17.0208,384900.0
2008-01-16 10:00:00,22.73,22.74,22.23,22.25,691600.0,17.0208,17.0283,16.6464,16.6614,691600.0
2008-01-16 10:30:00,22.24,22.5,22.19,22.28,543800.0,16.6539,16.8486,16.6164,16.6838,543800.0
2008-01-16 11:00:00,22.27,22.77,22.24,22.77,419200.0,16.6763,17.0508,16.6539,17.0508,419200.0
2008-01-16 11:30:00,22.76,22.96,22.55,22.77,460000.0,17.0433,17.193,16.886,17.0508,460000.0
2008-01-16 12:00:00,22.8,22.9,22.54,22.61,471300.0,17.0732,17.1481,16.8785,16.9309,471300.0
2008-01-16 12:30:00,22.62,22.73,22.56,22.63,347500.0,16.9384,17.0208,16.8935,16.9459,347500.0
2008-01-16 13:00:00,22.63,22.66,22.46,22.54,226200.0,16.9459,16.9684,16.8186,16.8785,226200.0
2008-01-16 13:30:00,22.54,22.7,22.5,22.53,356900.0,16.8785,16.9983,16.8486,16.871,356900.0
2008-01-16 14:00:00,22.54,22.65,22.49,22.65,734200.0,16.8785,16.9609,16.8411,16.9609,734200.0
2008-01-16 14:30:00,22.65,22.84,22.65,22.69,951600.0,16.9609,17.1032,16.9609,16.9909,951600.0
2008-01-16 15:00:00,22.69,22.78,22.51,22.65,755000.0,16.9909,17.0582,16.8561,16.9609,755000.0
2008-01-16 15:30:00,22.65,22.71,22.19,22.23,1694200.0,16.9609,17.0058,16.6164,16.6464,1694200.0
2008-01-17 09:30:00,22.08,22.75,22.06,22.67,933700.0,16.5341,17.0358,16.5191,16.9759,933700.0
2008-01-17 10:00:00,22.67,22.67,22.0,22.0,971600.0,16.9759,16.9759,16.4742,16.4742,971600.0
2008-01-17 10:30:00,22.01,22.7,21.73,22.62,1080200.0,16.4817,16.9983,16.272,16.9384,1080200.0
2008-01-17 11:00:00,22.62,22.81,22.54,22.65,373000.0,16.9384,17.0807,16.8785,16.9609,373000.0
2008-01-17 11:30:00,22.65,22.83,22.51,22.54,595500.0,16.9609,17.0957,16.8561,16.8785,595500.0
2008-01-17 12:00:00,22.54,22.54,22.19,22.35,584200.0,16.8785,16.8785,16.6164,16.7363,584200.0
2008-01-17 12:30:00,22.35,22.52,22.3,22.51,323400.0,16.7363,16.8636,16.6988,16.8561,323400.0
2008-01-17 13:00:00,22.51,22.65,22.41,22.44,274800.0,16.8561,16.9609,16.7812,16.8036,274800.0
2008-01-17 13:30:00,22.44,22.61,22.41,22.43,224400.0,16.8036,16.9309,16.7812,16.7962,224400.0
2008-01-17 14:00:00,22.43,22.47,22.11,22.13,321500.0,16.7962,16.8261,16.5565,16.5715,321500.0
2008-01-17 14:30:00,22.13,22.23,22.04,22.16,337000.0,16.5715,16.6464,16.5041,16.594,337000.0
2008-01-17 15:00:00,22.15,22.22,21.93,21.93,620900.0,16.5865,16.6389,16.4217,16.4217,620900.0
2008-01-17 15:30:00,21.93,22.04,21.86,21.94,982600.0,16.4217,16.5041,16.3693,16.4292,982600.0
2008-01-18 09:30:00,21.71,22.37,21.68,22.09,1510800.0,16.257,16.7512,16.2345,16.5416,1510800.0
2008-01-18 10:00:00,22.1,22.5,22.1,22.3,571700.0,16.549,16.8486,16.549,16.6988,571700.0
2008-01-18 10:30:00,22.3,22.37,22.04,22.08,270100.0,16.6988,16.7512,16.5041,16.5341,270100.0
2008-01-18 11:00:00,22.09,22.14,21.85,21.97,345700.0,16.5416,16.579,16.3618,16.4517,345700.0
2008-01-18 11:30:00,21.98,22.15,21.86,21.91,399800.0,16.4592,16.5865,16.3693,16.4068,399800.0
2008-01-18 12:00:00,21.93,22.32,21.9,22.29,314200.0,16.4217,16.7138,16.3993,16.6913,314200.0
2008-01-18 12:30:00,22.29,22.35,22.15,22.25,291200.0,16.6913,16.7363,16.5865,16.6614,291200.0
2008-01-18 13:00:00,22.24,22.37,22.09,22.17,244300.0,16.6539,16.7512,16.5416,16.6015,244300.0
2008-01-18 13:30:00,22.18,22.27,22.05,22.1,271200.0,16.609,16.6763,16.5116,16.549,271200.0
2008-01-18 14:00:00,22.09,22.19,22.04,22.1,473400.0,16.5416,16.6164,16.5041,16.549,473400.0
2008-01-18 14:30:00,22.11,22.11,21.88,22.07,474000.0,16.5565,16.5565,16.3843,16.5266,474000.0
2008-01-18 15:00:00,22.07,22.24,21.94,22.0,553600.0,16.5266,16.6539,16.4292,16.4742,553600.0
2008-01-18 15:30:00,22.0,22.15,21.96,22.07,750200.0,16.4742,16.5865,16.4442,16.5266,750200.0
2008-01-22 09:30:00,21.34,21.54,20.61,21.33,788300.0,15.9799,16.1297,15.4333,15.9725,788300.0
2008-01-22 10:00:00,21.33,21.58,21.16,21.44,517500.0,15.9725,16.1597,15.8452,16.0548,517500.0
2008-01-22 10:30:00,21.44,21.44,20.88,21.01,664100.0,16.0548,16.0548,15.6355,15.7328,664100.0
2008-01-22 11:00:00,21.01,21.46,21.01,21.14,487300.0,15.7328,16.0698,15.7328,15.8302,487300.0
2008-01-22 11:30:00,21.13,21.14,20.91,20.96,365400.0,15.8227,15.8302,15.6579,15.6954,365400.0
2008-01-22 12:00:00,20.95,21.29,20.9,21.14,465200.0,15.6879,15.9425,15.6505,15.8302,465200.0
2008-01-22 12:30:00,21.13,21.21,21.08,21.2,337800.0,15.8227,15.8826,15.7852,15.8751,337800.0
2008-01-22 13:00:00,21.21,21.28,21.06,21.13,460700.0,15.8826,15.935,15.7703,15.8227,460700.0
2008-01-22 13:30:00,21.12,21.28,21.04,21.16,447900.0,15.8152,15.935,15.7553,15.8452,447900.0
2008-01-22 14:00:00,21.16,21.27,20.99,21.19,489500.0,15.8452,15.9275,15.7179,15.8676,489500.0
2008-01-22 14:30:00,21.18,21.22,20.99,21.17,588500.0,15.8601,15.8901,15.7179,15.8526,588500.0
2008-01-22 15:00:00,21.17,21.34,21.14,21.28,614400.0,15.8526,15.9799,15.8302,15.935,614400.0
2008-01-22 15:30:00,21.29,21.52,21.12,21.17,1352400.0,15.9425,16.1147,15.8152,15.8526,1352400.0
2008-01-23 09:30:00,20.33,20.87,20.14,20.3,812000.0,15.2236,15.628,15.0813,15.2012,812000.0
2008-01-23 10:00:00,20.3,20.57,20.18,20.28,767100.0,15.2012,15.4033,15.1113,15.1862,767100.0
2008-01-23 10:30:00,20.28,20.4,20.13,20.28,568600.0,15.1862,15.276,15.0739,15.1862,568600.0
2008-01-23 11:00:00,20.29,20.4,20.03,20.04,431900.0,15.1937,15.276,14.999,15.0065,431900.0
2008-01-23 11:30:00,20.04,20.04,19.68,19.72,785400.0,15.0065,15.0065,14.7369,14.7668,785400.0
2008-01-23 12:00:00,19.73,19.96,19.68,19.9,570500.0,14.7743,14.9466,14.7369,14.9016,570500.0
2008-01-23 12:30:00,19.9,19.9,19.58,19.77,635500.0,14.9016,14.9016,14.662,14.8043,635500.0
2008-01-23 13:00:00,19.77,19.79,19.63,19.67,907700.0,14.8043,14.8193,14.6994,14.7294,907700.0
2008-01-23 13:30:00,19.67,19.78,19.65,19.68,1042500.0,14.7294,14.8118,14.7144,14.7369,1042500.0
2008-01-23 14:00:00,19.67,19.94,19.66,19.91,1320200.0,14.7294,14.9316,14.7219,14.9091,1320200.0
2008-01-23 14:30:00,19.91,19.91,19.65,19.7,1165400.0,14.9091,14.9091,14.7144,14.7519,1165400.0
2008-01-23 15:00:00,19.69,20.05,19.67,20.01,2125600.0,14.7444,15.014,14.7294,14.984,2125600.0
2008-01-23 15:30:00,20.02,20.46,19.98,20.39,3014500.0,14.9915,15.321,14.9615,15.2686,3014500.0
2008-01-24 09:30:00,20.54,22.67,20.27,22.45,1591300.0,15.3809,16.9759,15.1787,16.8111,1591300.0
2008-01-24 10:00:00,22.45,22.5,21.98,22.02,1151000.0,16.8111,16.8486,16.4592,16.4891,1151000.0
2008-01-24 10:30:00,22.03,22.3,21.93,22.01,673400.0,16.4966,16.6988,16.4217,16.4817,673400.0
2008-01-24 11:00:00,22.02,22.11,21.84,22.11,553500.0,16.4891,16.5565,16.3544,16.5565,553500.0
2008-01-24 11:30:00,22.12,22.24,21.98,22.17,706500.0,16.564,16.6539,16.4592,16.6015,706500.0
2008-01-24 12:00:00,22.17,22.27,22.05,22.08,416900.0,16.6015,16.6763,16.5116,16.5341,416900.0
2008-01-24 12:30:00,22.07,22.17,21.96,22.16,654400.0,16.5266,16.6015,16.4442,16.594,654400.0
2008-01-24 13:00:00,22.16,22.21,22.03,22.12,385400.0,16.594,16.6314,16.4966,16.564,385400.0
2008-01-24 13:30:00,22.12,22.39,22.06,22.28,487500.0,16.564,16.7662,16.5191,16.6838,487500.0
2008-01-24 14:00:00,22.29,22.35,22.2,22.29,404300.0,16.6913,16.7363,16.6239,16.6913,404300.0
2008-01-24 14:30:00,22.29,22.4,22.09,22.16,495000.0,16.6913,16.7737,16.5416,16.594,495000.0
2008-01-24 15:00:00,22.16,22.18,22.04,22.05,648100.0,16.594,16.609,16.5041,16.5116,648100.0
2008-01-24 15:30:00,22.05,22.25,22.05,22.22,1216500.0,16.5116,16.6614,16.5116,16.6389,1216500.0
2008-01-25 09:30:00,22.86,23.25,22.28,22.47,779400.0,17.1182,17.4102,16.6838,16.8261,779400.0
2008-01-25 10:00:00,22.49,22.51,22.04,22.26,407200.0,16.8411,16.8561,16.5041,16.6689,407200.0
2008-01-25 10:30:00,22.27,22.42,22.06,22.28,546600.0,16.6763,16.7887,16.5191,16.6838,546600.0
2008-01-25 11:00:00,22.29,22.5,22.16,22.32,402800.0,16.6913,16.8486,16.594,16.7138,402800.0
2008-01-25 11:30:00,22.34,22.56,22.33,22.45,299200.0,16.7288,16.8935,16.7213,16.8111,299200.0
2008-01-25 12:00:00,22.45,22.48,22.38,22.44,243000.0,16.8111,16.8336,16.7587,16.8036,243000.0
2008-01-25 12:30:00,22.45,22.46,22.09,22.17,221500.0,16.8111,16.8186,16.5416,16.6015,221500.0
2008-01-25 13:00:00,22.17,22.38,22.12,22.37,522000.0,16.6015,16.7587,16.564,16.7512,522000.0
2008-01-25 13:30:00,22.37,22.38,22.1,22.2,552300.0,16.7512,16.7587,16.549,16.6239,552300.0
2008-01-25 14:00:00,22.2,22.47,22.2,22.45,586400.0,16.6239,16.8261,16.6239,16.8111,586400.0
2008-01-25 14:30:00,22.45,22.52,22.29,22.31,560500.0,16.8111,16.8636,16.6913,16.7063,560500.0
2008-01-25 15:00:00,22.31,22.49,22.23,22.37,517700.0,16.7063,16.8411,16.6464,16.7512,517700.0
2008-01-25 15:30:00,22.36,22.4,22.11,22.25,936500.0,16.7437,16.7737,16.5565,16.6614,936500.0
2008-01-28 09:30:00,22.23,22.6,22.07,22.54,592700.0,16.6464,16.9235,16.5266,16.8785,592700.0
2008-01-28 10:00:00,22.53,22.74,22.31,22.69,587300.0,16.871,17.0283,16.7063,16.9909,587300.0
2008-01-28 10:30:00,22.7,22.87,22.58,22.82,810200.0,16.9983,17.1256,16.9085,17.0882,810200.0
2008-01-28 11:00:00,22.82,22.97,22.65,22.91,509000.0,17.0882,17.2005,16.9609,17.1556,509000.0
2008-01-28 11:30:00,22.91,23.07,22.83,22.88,376200.0,17.1556,17.2754,17.0957,17.1331,376200.0
2008-01-28 12:00:00,22.89,22.89,22.71,22.76,284300.0,17.1406,17.1406,17.0058,17.0433,284300.0
2008-01-28 12:30:00,22.77,22.86,22.69,22.76,350500.0,17.0508,17.1182,16.9909,17.0433,350500.0
2008-01-28 13:00:00,22.76,22.96,22.72,22.85,439200.0,17.0433,17.193,17.0133,17.1107,439200.0
2008-01-28 13:30:00,22.84,22.87,22.76,22.77,274600.0,17.1032,17.1256,17.0433,17.0508,274600.0
2008-01-28 14:00:00,22.77,23.01,22.77,22.95,608900.0,17.0508,17.2305,17.0508,17.1856,608900.0
2008-01-28 14:30:00,22.95,23.0,22.83,22.83,246900.0,17.1856,17.223,17.0957,17.0957,246900.0
2008-01-28 15:00:00,22.83,22.88,22.66,22.73,566800.0,17.0957,17.1331,16.9684,17.0208,566800.0
2008-01-28 15:30:00,22.74,22.95,22.73,22.84,844800.0,17.0283,17.1856,17.0208,17.1032,844800.0
2008-01-29 09:30:00,23.06,23.23,22.63,22.63,531500.0,17.2679,17.3952,16.9459,16.9459,531500.0
2008-01-29 10:00:00,22.64,23.08,22.55,23.03,479700.0,16.9534,17.2829,16.886,17.2455,479700.0
2008-01-29 10:30:00,23.03,23.19,22.95,22.95,556200.0,17.2455,17.3653,17.1856,17.1856,556200.0
2008-01-29 11:00:00,22.95,23.03,22.91,22.92,363400.0,17.1856,17.2455,17.1556,17.1631,363400.0
2008-01-29 11:30:00,22.91,23.12,22.9,23.09,343800.0,17.1556,17.3129,17.1481,17.2904,343800.0
2008-01-29 12:00:00,23.09,23.18,23.03,23.05,365100.0,17.2904,17.3578,17.2455,17.2604,365100.0
2008-01-29 12:30:00,23.05,23.15,23.0,23.11,197300.0,17.2604,17.3353,17.223,17.3054,197300.0
2008-01-29 13:00:00,23.11,23.16,22.98,23.06,211300.0,17.3054,17.3428,17.208,17.2679,211300.0
2008-01-29 13:30:00,23.06,23.14,23.0,23.0,140600.0,17.2679,17.3278,17.223,17.223,140600.0
2008-01-29 14:00:00,23.0,23.05,22.93,22.99,269600.0,17.223,17.2604,17.1706,17.2155,269600.0
2008-01-29 14:30:00,22.99,23.04,22.88,23.01,376600.0,17.2155,17.2529,17.1331,17.2305,376600.0
2008-01-29 15:00:00,23.02,23.18,23.01,23.07,366600.0,17.238,17.3578,17.2305,17.2754,366600.0
2008-01-29 15:30:00,23.07,23.1,23.0,23.03,617900.0,17.2754,17.2979,17.223,17.2455,617900.0
2008-01-30 09:30:00,23.0,23.12,22.79,22.99,348400.0,17.223,17.3129,17.0657,17.2155,348400.0
2008-01-30 10:00:00,22.99,23.48,22.98,23.4,418500.0,17.2155,17.5824,17.208,17.5225,418500.0
2008-01-30 10:30:00,23.4,23.43,23.26,23.27,284400.0,17.5225,17.545,17.4177,17.4252,284400.0
2008-01-30 11:00:00,23.28,23.3,23.13,23.19,193200.0,17.4327,17.4476,17.3203,17.3653,193200.0
2008-01-30 11:30:00,23.19,23.29,23.13,23.22,226000.0,17.3653,17.4402,17.3203,17.3877,226000.0
2008-01-30 12:00:00,23.22,23.22,23.08,23.08,177600.0,17.3877,17.3877,17.2829,17.2829,177600.0
2008-01-30 12:30:00,23.08,23.13,23.01,23.11,172900.0,17.2829,17.3203,17.2305,17.3054,172900.0
2008-01-30 13:00:00,23.1,23.18,23.08,23.08,124200.0,17.2979,17.3578,17.2829,17.2829,124200.0
2008-01-30 13:30:00,23.09,23.2,23.04,23.17,172800.0,17.2904,17.3728,17.2529,17.3503,172800.0
2008-01-30 14:00:00,23.17,23.69,23.11,23.46,553600.0,17.3503,17.7397,17.3054,17.5675,553600.0
2008-01-30 14:30:00,23.47,23.89,23.27,23.85,820700.0,17.5749,17.8894,17.4252,17.8595,820700.0
2008-01-30 15:00:00,23.84,23.84,23.53,23.56,646800.0,17.852,17.852,17.6199,17.6423,646800.0
2008-01-30 15:30:00,23.56,23.61,23.14,23.19,941600.0,17.6423,17.6798,17.3278,17.3653,941600.0
2008-01-31 09:30:00,22.9,23.72,22.8,23.02,697100.0,17.1481,17.7621,17.0732,17.238,697100.0
2008-01-31 10:00:00,23.02,23.05,22.89,22.99,337400.0,17.238,17.2604,17.1406,17.2155,337400.0
2008-01-31 10:30:00,22.99,23.05,22.88,23.0,333600.0,17.2155,17.2604,17.1331,17.223,333600.0
2008-01-31 11:00:00,23.0,23.29,22.91,23.25,457300.0,17.223,17.4402,17.1556,17.4102,457300.0
2008-01-31 11:30:00,23.25,23.55,23.12,23.39,419900.0,17.4102,17.6348,17.3129,17.515,419900.0
2008-01-31 12:00:00,23.39,23.4,23.15,23.25,240800.0,17.515,17.5225,17.3353,17.4102,240800.0
2008-01-31 12:30:00,23.26,23.29,23.17,23.25,171400.0,17.4177,17.4402,17.3503,17.4102,171400.0
2008-01-31 13:00:00,23.25,23.32,23.22,23.31,197400.0,17.4102,17.4626,17.3877,17.4551,197400.0
2008-01-31 13:30:00,23.31,23.48,23.27,23.35,182000.0,17.4551,17.5824,17.4252,17.4851,182000.0
2008-01-31 14:00:00,23.34,23.41,23.25,23.34,425800.0,17.4776,17.53,17.4102,17.4776,425800.0
2008-01-31 14:30:00,23.33,23.45,23.3,23.41,254400.0,17.4701,17.56,17.4476,17.53,254400.0
2008-01-31 15:00:00,23.41,23.43,23.36,23.4,460500.0,17.53,17.545,17.4926,17.5225,460500.0
2008-01-31 15:30:00,23.4,23.42,23.08,23.16,1640000.0,17.5225,17.5375,17.2829,17.3428,1640000.0
2008-02-01 09:30:00,22.97,23.5,22.9,23.27,482900.0,17.2005,17.5974,17.1481,17.4252,482900.0
2008-02-01 10:00:00,23.27,23.77,23.26,23.48,510900.0,17.4252,17.7996,17.4177,17.5824,510900.0
2008-02-01 10:30:00,23.48,23.48,23.13,23.32,368000.0,17.5824,17.5824,17.3203,17.4626,368000.0
2008-02-01 11:00:00,23.32,23.49,23.29,23.38,342400.0,17.4626,17.5899,17.4402,17.5075,342400.0
2008-02-01 11:30:00,23.37,23.57,23.37,23.55,220500.0,17.5001,17.6498,17.5001,17.6348,220500.0
2008-02-01 12:00:00,23.53,23.55,23.33,23.41,431400.0,17.6199,17.6348,17.4701,17.53,431400.0
2008-02-01 12:30:00,23.41,23.43,23.26,23.27,262000.0,17.53,17.545,17.4177,17.4252,262000.0
2008-02-01 13:00:00,23.27,23.44,23.27,23.42,256100.0,17.4252,17.5525,17.4252,17.5375,256100.0
2008-02-01 13:30:00,23.42,23.49,23.34,23.39,347000.0,17.5375,17.5899,17.4776,17.515,347000.0
2008-02-01 14:00:00,23.39,23.6,23.39,23.59,273300.0,17.515,17.6723,17.515,17.6648,273300.0
2008-02-01 14:30:00,23.58,23.77,23.58,23.73,325700.0,17.6573,17.7996,17.6573,17.7696,325700.0
2008-02-01 15:00:00,23.72,23.83,23.66,23.78,380800.0,17.7621,17.8445,17.7172,17.8071,380800.0
2008-02-01 15:30:00,23.78,23.93,23.75,23.79,1074000.0,17.8071,17.9194,17.7846,17.8146,1074000.0
2008-02-04 09:30:00,23.94,24.03,23.54,23.7,946200.0,17.9269,17.9943,17.6274,17.7472,946200.0
2008-02-04 10:00:00,23.7,23.75,23.58,23.72,355500.0,17.7472,17.7846,17.6573,17.7621,355500.0
2008-02-04 10:30:00,23.71,23.77,23.5,23.7,353000.0,17.7547,17.7996,17.5974,17.7472,353000.0
2008-02-04 11:00:00,23.7,23.9,23.7,23.87,271500.0,17.7472,17.8969,17.7472,17.8745,271500.0
2008-02-04 11:30:00,23.86,23.92,23.71,23.73,150300.0,17.867,17.9119,17.7547,17.7696,150300.0
2008-02-04 12:00:00,23.73,23.74,23.57,23.63,170300.0,17.7696,17.7771,17.6498,17.6948,170300.0
2008-02-04 12:30:00,23.64,23.67,23.5,23.56,230200.0,17.7022,17.7247,17.5974,17.6423,230200.0
2008-02-04 13:00:00,23.55,23.59,23.42,23.49,210700.0,17.6348,17.6648,17.5375,17.5899,210700.0
2008-02-04 13:30:00,23.5,23.63,23.49,23.5,131000.0,17.5974,17.6948,17.5899,17.5974,131000.0
2008-02-04 14:00:00,23.49,23.5,23.43,23.46,215700.0,17.5899,17.5974,17.545,17.5675,215700.0
2008-02-04 14:30:00,23.46,23.46,23.3,23.44,269400.0,17.5675,17.5675,17.4476,17.5525,269400.0
2008-02-04 15:00:00,23.44,23.56,23.41,23.56,217800.0,17.5525,17.6423,17.53,17.6423,217800.0
2008-02-04 15:30:00,23.55,23.56,23.45,23.5,449100.0,17.6348,17.6423,17.56,17.5974,449100.0
2008-02-05 09:30:00,22.73,23.08,22.5,23.08,431400.0,17.0208,17.2829,16.8486,17.2829,431400.0
2008-02-05 10:00:00,23.09,23.11,22.83,23.0,217400.0,17.2904,17.3054,17.0957,17.223,217400.0
2008-02-05 10:30:00,23.01,23.05,22.68,22.69,387300.0,17.2305,17.2604,16.9834,16.9909,387300.0
2008-02-05 11:00:00,22.69,22.86,22.66,22.76,191000.0,16.9909,17.1182,16.9684,17.0433,191000.0
2008-02-05 11:30:00,22.77,22.89,22.68,22.79,310400.0,17.0508,17.1406,16.9834,17.0657,310400.0
2008-02-05 12:00:00,22.8,22.88,22.74,22.83,247200.0,17.0732,17.1331,17.0283,17.0957,247200.0
2008-02-05 12:30:00,22.85,22.88,22.7,22.8,200400.0,17.1107,17.1331,16.9983,17.0732,200400.0
2008-02-05 13:00:00,22.8,22.85,22.55,22.59,228500.0,17.0732,17.1107,16.886,16.916,228500.0
2008-02-05 13:30:00,22.59,22.67,22.5,22.56,235500.0,16.916,16.9759,16.8486,16.8935,235500.0
2008-02-05 14:00:00,22.55,22.73,22.52,22.68,149400.0,16.886,17.0208,16.8636,16.9834,149400.0
2008-02-05 14:30:00,22.66,22.74,22.6,22.61,318800.0,16.9684,17.0283,16.9235,16.9309,318800.0
2008-02-05 15:00:00,22.61,22.61,22.47,22.57,362800.0,16.9309,16.9309,16.8261,16.901,362800.0
2008-02-05 15:30:00,22.56,22.73,22.48,22.52,1272500.0,16.8935,17.0208,16.8336,16.8636,1272500.0
2008-02-06 09:30:00,22.74,22.75,22.29,22.48,255500.0,17.0283,17.0358,16.6913,16.8336,255500.0
2008-02-06 10:00:00,22.48,22.77,22.28,22.4,366100.0,16.8336,17.0508,16.6838,16.7737,366100.0
2008-02-06 10:30:00,22.4,22.66,22.35,22.56,261000.0,16.7737,16.9684,16.7363,16.8935,261000.0
2008-02-06 11:00:00,22.55,22.68,22.5,22.66,171600.0,16.886,16.9834,16.8486,16.9684,171600.0
2008-02-06 11:30:00,22.67,22.69,22.49,22.55,152800.0,16.9759,16.9909,16.8411,16.886,152800.0
2008-02-06 12:00:00,22.55,22.57,22.38,22.42,137700.0,16.886,16.901,16.7587,16.7887,137700.0
2008-02-06 12:30:00,22.42,22.44,22.35,22.41,130900.0,16.7887,16.8036,16.7363,16.7812,130900.0
2008-02-06 13:00:00,22.41,22.42,22.28,22.3,222900.0,16.7812,16.7887,16.6838,16.6988,222900.0
2008-02-06 13:30:00,22.3,22.3,21.99,22.0,436100.0,16.6988,16.6988,16.4667,16.4742,436100.0
2008-02-06 14:00:00,22.0,22.13,21.8,21.85,529900.0,16.4742,16.5715,16.3244,16.3618,529900.0
2008-02-06 14:30:00,21.86,21.87,21.77,21.85,599700.0,16.3693,16.3768,16.3019,16.3618,599700.0
2008-02-06 15:00:00,21.85,21.89,21.6,21.74,840900.0,16.3618,16.3918,16.1746,16.2795,840900.0
2008-02-06 15:30:00,21.74,21.75,21.55,21.56,1103900.0,16.2795,16.287,16.1372,16.1447,1103900.0
2008-02-07 09:30:00,21.51,21.56,20.1,20.75,1718800.0,16.1072,16.1447,15.0514,15.5381,1718800.0
2008-02-07 10:00:00,20.75,21.48,20.74,21.39,1045100.0,15.5381,16.0848,15.5306,16.0174,1045100.0
2008-02-07 10:30:00,21.39,21.6,21.17,21.56,539100.0,16.0174,16.1746,15.8526,16.1447,539100.0
2008-02-07 11:00:00,21.56,21.6,21.36,21.43,425200.0,16.1447,16.1746,15.9949,16.0473,425200.0
2008-02-07 11:30:00,21.44,21.77,21.44,21.65,501000.0,16.0548,16.3019,16.0548,16.2121,501000.0
2008-02-07 12:00:00,21.66,21.8,21.66,21.72,355000.0,16.2196,16.3244,16.2196,16.2645,355000.0
2008-02-07 12:30:00,21.71,22.14,21.7,22.04,624700.0,16.257,16.579,16.2495,16.5041,624700.0
2008-02-07 13:00:00,22.04,22.17,21.9,22.04,464200.0,16.5041,16.6015,16.3993,16.5041,464200.0
2008-02-07 13:30:00,22.05,22.17,21.93,22.15,390800.0,16.5116,16.6015,16.4217,16.5865,390800.0
2008-02-07 14:00:00,22.15,22.26,21.84,21.9,601900.0,16.5865,16.6689,16.3544,16.3993,601900.0
2008-02-07 14:30:00,21.89,21.9,21.71,21.77,676400.0,16.3918,16.3993,16.257,16.3019,676400.0
2008-02-07 15:00:00,21.77,21.94,21.54,21.83,966000.0,16.3019,16.4292,16.1297,16.3469,966000.0
2008-02-07 15:30:00,21.83,21.95,21.67,21.88,1099200.0,16.3469,16.4367,16.2271,16.3843,1099200.0
2008-02-08 09:30:00,21.75,22.49,21.63,22.16,415500.0,16.287,16.8411,16.1971,16.594,415500.0
2008-02-08 10:00:00,22.18,22.38,22.02,22.06,416300.0,16.609,16.7587,16.4891,16.5191,416300.0
2008-02-08 10:30:00,22.06,22.2,21.89,22.18,365000.0,16.5191,16.6239,16.3918,16.609,365000.0
2008-02-08 11:00:00,22.17,22.3,22.07,22.13,505800.0,16.6015,16.6988,16.5266,16.5715,505800.0
2008-02-08 11:30:00,22.14,22.32,22.13,22.15,256700.0,16.579,16.7138,16.5715,16.5865,256700.0
2008-02-08 12:00:00,22.15,22.23,22.11,22.23,311700.0,16.5865,16.6464,16.5565,16.6464,311700.0
2008-02-08 12:30:00,22.23,22.25,22.12,22.23,255600.0,16.6464,16.6614,16.564,16.6464,255600.0
2008-02-08 13:00:00,22.23,22.3,22.12,22.16,562000.0,16.6464,16.6988,16.564,16.594,562000.0
2008-02-08 13:30:00,22.17,22.33,22.05,22.29,714200.0,16.6015,16.7213,16.5116,16.6913,714200.0
2008-02-08 14:00:00,22.28,22.38,22.2,22.33,335200.0,16.6838,16.7587,16.6239,16.7213,335200.0
2008-02-08 14:30:00,22.31,22.47,22.3,22.39,558400.0,16.7063,16.8261,16.6988,16.7662,558400.0
2008-02-08 15:00:00,22.38,22.57,22.28,22.51,615200.0,16.7587,16.901,16.6838,16.8561,615200.0
2008-02-08 15:30:00,22.51,22.71,22.4,22.5,1346600.0,16.8561,17.0058,16.7737,16.8486,1346600.0
2008-02-11 09:30:00,22.4,22.69,22.32,22.5,458600.0,16.7737,16.9909,16.7138,16.8486,458600.0
2008-02-11 10:00:00,22.49,22.51,22.32,22.38,427200.0,16.8411,16.8561,16.7138,16.7587,427200.0
2008-02-11 10:30:00,22.38,22.51,22.31,22.44,324900.0,16.7587,16.8561,16.7063,16.8036,324900.0
2008-02-11 11:00:00,22.44,22.47,22.27,22.27,453300.0,16.8036,16.8261,16.6763,16.6763,453300.0
2008-02-11 11:30:00,22.27,22.37,22.17,22.23,326800.0,16.6763,16.7512,16.6015,16.6464,326800.0
2008-02-11 12:00:00,22.23,22.33,22.21,22.22,248700.0,16.6464,16.7213,16.6314,16.6389,248700.0
2008-02-11 12:30:00,22.22,22.39,22.21,22.35,211300.0,16.6389,16.7662,16.6314,16.7363,211300.0
2008-02-11 13:00:00,22.35,22.48,22.28,22.48,299600.0,16.7363,16.8336,16.6838,16.8336,299600.0
2008-02-11 13:30:00,22.48,22.53,22.4,22.49,274300.0,16.8336,16.871,16.7737,16.8411,274300.0
2008-02-11 14:00:00,22.49,22.56,22.42,22.43,452100.0,16.8411,16.8935,16.7887,16.7962,452100.0
2008-02-11 14:30:00,22.44,22.44,22.21,22.26,413700.0,16.8036,16.8036,16.6314,16.6689,413700.0
2008-02-11 15:00:00,22.25,22.34,22.14,22.2,726500.0,16.6614,16.7288,16.579,16.6239,726500.0
2008-02-11 15:30:00,22.2,22.22,21.98,22.17,1029800.0,16.6239,16.6389,16.4592,16.6015,1029800.0
2008-02-12 09:30:00,22.41,22.41,21.87,21.9,661900.0,16.7812,16.7812,16.3768,16.3993,661900.0
2008-02-12 10:00:00,21.9,22.06,21.77,22.0,806000.0,16.3993,16.5191,16.3019,16.4742,806000.0
2008-02-12 10:30:00,22.0,22.2,22.0,22.15,553200.0,16.4742,16.6239,16.4742,16.5865,553200.0
2008-02-12 11:00:00,22.15,22.15,22.07,22.1,390900.0,16.5865,16.5865,16.5266,16.549,390900.0
2008-02-12 11:30:00,22.1,22.1,21.98,22.03,433600.0,16.549,16.549,16.4592,16.4966,433600.0
2008-02-12 12:00:00,22.03,22.04,21.88,21.9,471300.0,16.4966,16.5041,16.3843,16.3993,471300.0
2008-02-12 12:30:00,21.9,21.92,21.8,21.86,404600.0,16.3993,16.4143,16.3244,16.3693,404600.0
2008-02-12 13:00:00,21.86,21.99,21.86,21.99,299800.0,16.3693,16.4667,16.3693,16.4667,299800.0
2008-02-12 13:30:00,21.99,21.99,21.9,21.97,308100.0,16.4667,16.4667,16.3993,16.4517,308100.0
2008-02-12 14:00:00,21.98,21.98,21.8,21.84,374400.0,16.4592,16.4592,16.3244,16.3544,374400.0
2008-02-12 14:30:00,21.84,21.85,21.68,21.73,645000.0,16.3544,16.3618,16.2345,16.272,645000.0
2008-02-12 15:00:00,21.73,21.73,21.38,21.44,859600.0,16.272,16.272,16.0099,16.0548,859600.0
2008-02-12 15:30:00,21.44,21.58,21.31,21.51,1279300.0,16.0548,16.1597,15.9575,16.1072,1279300.0
2008-02-13 09:30:00,22.2,22.28,21.81,22.11,1107300.0,16.6239,16.6838,16.3319,16.5565,1107300.0
2008-02-13 10:00:00,22.09,22.66,22.09,22.47,1072700.0,16.5416,16.9684,16.5416,16.8261,1072700.0
2008-02-13 10:30:00,22.47,22.56,22.29,22.3,655700.0,16.8261,16.8935,16.6913,16.6988,655700.0
2008-02-13 11:00:00,22.3,22.66,22.29,22.62,451200.0,16.6988,16.9684,16.6913,16.9384,451200.0
2008-02-13 11:30:00,22.62,22.75,22.53,22.66,467200.0,16.9384,17.0358,16.871,16.9684,467200.0
2008-02-13 12:00:00,22.65,22.76,22.5,22.53,308100.0,16.9609,17.0433,16.8486,16.871,308100.0
2008-02-13 12:30:00,22.54,22.93,22.5,22.84,657100.0,16.8785,17.1706,16.8486,17.1032,657100.0
2008-02-13 13:00:00,22.83,23.08,22.79,23.06,630900.0,17.0957,17.2829,17.0657,17.2679,630900.0
2008-02-13 13:30:00,23.07,23.33,23.05,23.18,630400.0,17.2754,17.4701,17.2604,17.3578,630400.0
2008-02-13 14:00:00,23.18,23.39,23.09,23.19,805500.0,17.3578,17.515,17.2904,17.3653,805500.0
2008-02-13 14:30:00,23.2,23.34,23.19,23.3,768100.0,17.3728,17.4776,17.3653,17.4476,768100.0
2008-02-13 15:00:00,23.3,23.32,23.09,23.19,1563600.0,17.4476,17.4626,17.2904,17.3653,1563600.0
2008-02-13 15:30:00,23.19,23.28,22.95,23.0,1431200.0,17.3653,17.4327,17.1856,17.223,1431200.0
2008-02-14 09:30:00,22.63,22.66,22.25,22.52,3745900.0,16.9459,16.9684,16.6614,16.8636,3745900.0
2008-02-14 10:00:00,22.51,22.6,22.19,22.24,1472000.0,16.8561,16.9235,16.6164,16.6539,1472000.0
2008-02-14 10:30:00,22.25,22.29,21.99,22.06,1030200.0,16.6614,16.6913,16.4667,16.5191,1030200.0
2008-02-14 11:00:00,22.06,22.13,21.92,21.99,769100.0,16.5191,16.5715,16.4143,16.4667,769100.0
2008-02-14 11:30:00,22.0,22.19,21.74,21.75,699000.0,16.4742,16.6164,16.2795,16.287,699000.0
2008-02-14 12:00:00,21.76,22.04,21.75,22.01,736600.0,16.2944,16.5041,16.287,16.4817,736600.0
2008-02-14 12:30:00,22.0,22.1,21.93,21.96,382600.0,16.4742,16.549,16.4217,16.4442,382600.0
2008-02-14 13:00:00,21.96,22.1,21.92,22.05,532100.0,16.4442,16.549,16.4143,16.5116,532100.0
2008-02-14 13:30:00,22.05,22.15,21.94,22.08,484900.0,16.5116,16.5865,16.4292,16.5341,484900.0
2008-02-14 14:00:00,22.09,22.12,21.93,21.97,1009300.0,16.5416,16.564,16.4217,16.4517,1009300.0
2008-02-14 14:30:00,21.97,22.0,21.76,21.89,843000.0,16.4517,16.4742,16.2944,16.3918,843000.0
2008-02-14 15:00:00,21.89,21.94,21.68,21.89,1091900.0,16.3918,16.4292,16.2345,16.3918,1091900.0
2008-02-14 15:30:00,21.88,22.02,21.62,21.71,1831400.0,16.3843,16.4891,16.1896,16.257,1831400.0
2008-02-15 09:30:00,21.45,21.77,21.45,21.49,938300.0,16.0623,16.3019,16.0623,16.0923,938300.0
2008-02-15 10:00:00,21.48,21.57,21.34,21.35,532100.0,16.0848,16.1522,15.9799,15.9874,532100.0
2008-02-15 10:30:00,21.35,21.58,21.35,21.36,307300.0,15.9874,16.1597,15.9874,15.9949,307300.0
2008-02-15 11:00:00,21.36,21.36,21.23,21.34,459800.0,15.9949,15.9949,15.8976,15.9799,459800.0
2008-02-15 11:30:00,21.34,21.34,21.28,21.31,282900.0,15.9799,15.9799,15.935,15.9575,282900.0
2008-02-15 12:00:00,21.32,21.39,21.29,21.29,316000.0,15.965,16.0174,15.9425,15.9425,316000.0
2008-02-15 12:30:00,21.29,21.32,21.19,21.25,277900.0,15.9425,15.965,15.8676,15.9125,277900.0
2008-02-15 13:00:00,21.25,21.29,21.11,21.18,279900.0,15.9125,15.9425,15.8077,15.8601,279900.0
2008-02-15 13:30:00,21.18,21.43,21.18,21.35,219200.0,15.8601,16.0473,15.8601,15.9874,219200.0
2008-02-15 14:00:00,21.36,21.41,21.26,21.36,200300.0,15.9949,16.0324,15.92,15.9949,200300.0
2008-02-15 14:30:00,21.36,21.39,21.2,21.22,322300.0,15.9949,16.0174,15.8751,15.8901,322300.0
2008-02-15 15:00:00,21.22,21.38,21.2,21.37,357000.0,15.8901,16.0099,15.8751,16.0024,357000.0
2008-02-15 15:30:00,21.36,21.52,21.36,21.42,878500.0,15.9949,16.1147,15.9949,16.0398,878500.0
2008-02-19 09:30:00,21.65,21.93,21.48,21.85,611100.0,16.2121,16.4217,16.0848,16.3618,611100.0
2008-02-19 10:00:00,21.85,21.95,21.75,21.87,713400.0,16.3618,16.4367,16.287,16.3768,713400.0
2008-02-19 10:30:00,21.88,21.94,21.85,21.93,429000.0,16.3843,16.4292,16.3618,16.4217,429000.0
2008-02-19 11:00:00,21.93,21.94,21.8,21.87,472900.0,16.4217,16.4292,16.3244,16.3768,472900.0
2008-02-19 11:30:00,21.87,22.09,21.87,22.06,366000.0,16.3768,16.5416,16.3768,16.5191,366000.0
2008-02-19 12:00:00,22.07,22.14,21.54,22.12,412000.0,16.5266,16.579,16.1297,16.564,412000.0
2008-02-19 12:30:00,22.11,22.11,22.03,22.03,162200.0,16.5565,16.5565,16.4966,16.4966,162200.0
2008-02-19 13:00:00,22.04,22.15,22.04,22.09,322800.0,16.5041,16.5865,16.5041,16.5416,322800.0
2008-02-19 13:30:00,22.08,22.08,21.99,21.99,255800.0,16.5341,16.5341,16.4667,16.4667,255800.0
2008-02-19 14:00:00,21.99,22.0,21.87,21.88,327500.0,16.4667,16.4742,16.3768,16.3843,327500.0
2008-02-19 14:30:00,21.88,21.88,21.44,21.44,602900.0,16.3843,16.3843,16.0548,16.0548,602900.0
2008-02-19 15:00:00,21.45,21.53,21.38,21.38,292300.0,16.0623,16.1222,16.0099,16.0099,292300.0
2008-02-19 15:30:00,21.38,21.49,21.29,21.32,956800.0,16.0099,16.0923,15.9425,15.965,956800.0
2008-02-20 09:30:00,21.29,21.59,21.29,21.37,861100.0,15.9425,16.1671,15.9425,16.0024,861100.0
2008-02-20 10:00:00,21.37,21.53,21.34,21.34,485900.0,16.0024,16.1222,15.9799,15.9799,485900.0
2008-02-20 10:30:00,21.35,21.45,21.3,21.32,296800.0,15.9874,16.0623,15.95,15.965,296800.0
2008-02-20 11:00:00,21.31,21.37,21.28,21.36,229000.0,15.9575,16.0024,15.935,15.9949,229000.0
2008-02-20 11:30:00,21.36,21.44,21.35,21.37,174900.0,15.9949,16.0548,15.9874,16.0024,174900.0
2008-02-20 12:00:00,21.37,21.53,21.36,21.52,559300.0,16.0024,16.1222,15.9949,16.1147,559300.0
2008-02-20 12:30:00,21.52,21.54,21.44,21.48,201400.0,16.1147,16.1297,16.0548,16.0848,201400.0
2008-02-20 13:00:00,21.48,21.63,21.37,21.42,386600.0,16.0848,16.1971,16.0024,16.0398,386600.0
2008-02-20 13:30:00,21.42,21.5,21.34,21.43,314100.0,16.0398,16.0998,15.9799,16.0473,314100.0
2008-02-20 14:00:00,21.43,21.44,21.28,21.36,510000.0,16.0473,16.0548,15.935,15.9949,510000.0
2008-02-20 14:30:00,21.35,21.53,21.34,21.47,427900.0,15.9874,16.1222,15.9799,16.0773,427900.0
2008-02-20 15:00:00,21.47,21.47,21.37,21.4,496200.0,16.0773,16.0773,16.0024,16.0249,496200.0
2008-02-20 15:30:00,21.39,21.45,21.34,21.44,743100.0,16.0174,16.0623,15.9799,16.0548,743100.0
2008-02-21 09:30:00,21.57,21.9,21.44,21.84,590000.0,16.1522,16.3993,16.0548,16.3544,590000.0
2008-02-21 10:00:00,21.85,21.98,21.71,21.87,554300.0,16.3618,16.4592,16.257,16.3768,554300.0
2008-02-21 10:30:00,21.88,21.9,21.75,21.8,402100.0,16.3843,16.3993,16.287,16.3244,402100.0
2008-02-21 11:00:00,21.8,22.06,21.75,21.91,493500.0,16.3244,16.5191,16.287,16.4068,493500.0
2008-02-21 11:30:00,21.92,21.95,21.84,21.88,145000.0,16.4143,16.4367,16.3544,16.3843,145000.0
2008-02-21 12:00:00,21.88,21.88,21.76,21.82,349700.0,16.3843,16.3843,16.2944,16.3394,349700.0
2008-02-21 12:30:00,21.81,21.86,21.79,21.83,216800.0,16.3319,16.3693,16.3169,16.3469,216800.0
2008-02-21 13:00:00,21.83,21.84,21.71,21.82,315600.0,16.3469,16.3544,16.257,16.3394,315600.0
2008-02-21 13:30:00,21.82,21.82,21.61,21.7,330200.0,16.3394,16.3394,16.1821,16.2495,330200.0
2008-02-21 14:00:00,21.7,21.87,21.68,21.8,363800.0,16.2495,16.3768,16.2345,16.3244,363800.0
2008-02-21 14:30:00,21.81,21.81,21.64,21.67,339100.0,16.3319,16.3319,16.2046,16.2271,339100.0
2008-02-21 15:00:00,21.66,21.67,21.5,21.53,384400.0,16.2196,16.2271,16.0998,16.1222,384400.0
2008-02-21 15:30:00,21.53,21.57,21.44,21.53,814900.0,16.1222,16.1522,16.0548,16.1222,814900.0
2008-02-22 09:30:00,21.66,21.66,21.43,21.59,297500.0,16.2196,16.2196,16.0473,16.1671,297500.0
2008-02-22 10:00:00,21.58,21.61,21.49,21.55,366200.0,16.1597,16.1821,16.0923,16.1372,366200.0
2008-02-22 10:30:00,21.55,21.66,21.48,21.58,458300.0,16.1372,16.2196,16.0848,16.1597,458300.0
2008-02-22 11:00:00,21.58,21.66,21.51,21.61,293100.0,16.1597,16.2196,16.1072,16.1821,293100.0
2008-02-22 11:30:00,21.61,21.73,21.57,21.7,322500.0,16.1821,16.272,16.1522,16.2495,322500.0
2008-02-22 12:00:00,21.69,21.7,21.57,21.6,197100.0,16.242,16.2495,16.1522,16.1746,197100.0
2008-02-22 12:30:00,21.6,21.69,21.58,21.6,195000.0,16.1746,16.242,16.1597,16.1746,195000.0
2008-02-22 13:00:00,21.61,21.64,21.56,21.6,187100.0,16.1821,16.2046,16.1447,16.1746,187100.0
2008-02-22 13:30:00,21.6,21.68,21.59,21.61,256900.0,16.1746,16.2345,16.1671,16.1821,256900.0
2008-02-22 14:00:00,21.61,21.63,21.56,21.58,273400.0,16.1821,16.1971,16.1447,16.1597,273400.0
2008-02-22 14:30:00,21.57,21.66,21.55,21.62,298600.0,16.1522,16.2196,16.1372,16.1896,298600.0
2008-02-22 15:00:00,21.62,21.73,21.54,21.64,333500.0,16.1896,16.272,16.1297,16.2046,333500.0
2008-02-22 15:30:00,21.68,22.1,21.64,22.09,1334600.0,16.2345,16.549,16.2046,16.5416,1334600.0
2008-02-25 09:30:00,21.97,22.5,21.97,22.45,1101000.0,16.4517,16.8486,16.4517,16.8111,1101000.0
2008-02-25 10:00:00,22.46,22.77,22.46,22.77,1030800.0,16.8186,17.0508,16.8186,17.0508,1030800.0
2008-02-25 10:30:00,22.76,23.09,22.74,23.06,939900.0,17.0433,17.2904,17.0283,17.2679,939900.0
2008-02-25 11:00:00,23.06,23.09,22.9,22.92,538600.0,17.2679,17.2904,17.1481,17.1631,538600.0
2008-02-25 11:30:00,22.92,22.95,22.8,22.86,643900.0,17.1631,17.1856,17.0732,17.1182,643900.0
2008-02-25 12:00:00,22.85,22.86,22.66,22.71,356900.0,17.1107,17.1182,16.9684,17.0058,356900.0
2008-02-25 12:30:00,22.71,22.79,22.65,22.78,230600.0,17.0058,17.0657,16.9609,17.0582,230600.0
2008-02-25 13:00:00,22.79,22.86,22.72,22.75,273900.0,17.0657,17.1182,17.0133,17.0358,273900.0
2008-02-25 13:30:00,22.74,22.9,22.74,22.83,496800.0,17.0283,17.1481,17.0283,17.0957,496800.0
2008-02-25 14:00:00,22.83,22.96,22.7,22.96,665400.0,17.0957,17.193,16.9983,17.193,665400.0
2008-02-25 14:30:00,22.96,23.01,22.69,22.87,977300.0,17.193,17.2305,16.9909,17.1256,977300.0
2008-02-25 15:00:00,22.87,22.94,22.79,22.93,987400.0,17.1256,17.1781,17.0657,17.1706,987400.0
2008-02-25 15:30:00,22.94,23.08,22.84,22.88,1561700.0,17.1781,17.2829,17.1032,17.1331,1561700.0
2008-02-26 09:30:00,22.87,23.16,22.55,22.62,371700.0,17.1256,17.3428,16.886,16.9384,371700.0
2008-02-26 10:00:00,22.61,22.73,22.52,22.63,450000.0,16.9309,17.0208,16.8636,16.9459,450000.0
2008-02-26 10:30:00,22.63,22.92,22.55,22.8,519300.0,16.9459,17.1631,16.886,17.0732,519300.0
2008-02-26 11:00:00,22.79,22.93,22.74,22.87,195500.0,17.0657,17.1706,17.0283,17.1256,195500.0
2008-02-26 11:30:00,22.87,23.09,22.87,23.08,261800.0,17.1256,17.2904,17.1256,17.2829,261800.0
2008-02-26 12:00:00,23.09,23.24,22.96,23.2,276900.0,17.2904,17.4027,17.193,17.3728,276900.0
2008-02-26 12:30:00,23.2,23.22,23.04,23.19,194700.0,17.3728,17.3877,17.2529,17.3653,194700.0
2008-02-26 13:00:00,23.19,23.34,23.19,23.22,243400.0,17.3653,17.4776,17.3653,17.3877,243400.0
2008-02-26 13:30:00,23.22,23.27,23.16,23.21,296700.0,17.3877,17.4252,17.3428,17.3802,296700.0
2008-02-26 14:00:00,23.2,23.24,23.12,23.21,256900.0,17.3728,17.4027,17.3129,17.3802,256900.0
2008-02-26 14:30:00,23.22,23.54,23.21,23.4,752600.0,17.3877,17.6274,17.3802,17.5225,752600.0
2008-02-26 15:00:00,23.39,23.41,23.07,23.12,729900.0,17.515,17.53,17.2754,17.3129,729900.0
2008-02-26 15:30:00,23.12,23.2,22.99,23.15,966800.0,17.3129,17.3728,17.2155,17.3353,966800.0
2008-02-27 09:30:00,22.96,23.25,22.88,23.18,216800.0,17.193,17.4102,17.1331,17.3578,216800.0
2008-02-27 10:00:00,23.18,23.44,23.08,23.36,464000.0,17.3578,17.5525,17.2829,17.4926,464000.0
2008-02-27 10:30:00,23.36,24.0,23.36,23.87,969700.0,17.4926,17.9718,17.4926,17.8745,969700.0
2008-02-27 11:00:00,23.87,23.93,23.66,23.74,404700.0,17.8745,17.9194,17.7172,17.7771,404700.0
2008-02-27 11:30:00,23.74,23.83,23.7,23.82,400100.0,17.7771,17.8445,17.7472,17.837,400100.0
2008-02-27 12:00:00,23.82,23.87,23.75,23.76,308500.0,17.837,17.8745,17.7846,17.7921,308500.0
2008-02-27 12:30:00,23.75,23.96,23.75,23.92,262500.0,17.7846,17.9419,17.7846,17.9119,262500.0
2008-02-27 13:00:00,23.92,23.95,23.78,23.81,202300.0,17.9119,17.9344,17.8071,17.8295,202300.0
2008-02-27 13:30:00,23.82,23.87,23.64,23.7,514700.0,17.837,17.8745,17.7022,17.7472,514700.0
2008-02-27 14:00:00,23.7,23.71,23.57,23.58,391700.0,17.7472,17.7547,17.6498,17.6573,391700.0
2008-02-27 14:30:00,23.59,23.77,23.58,23.77,335400.0,17.6648,17.7996,17.6573,17.7996,335400.0
2008-02-27 15:00:00,23.76,23.81,23.64,23.78,606000.0,17.7921,17.8295,17.7022,17.8071,606000.0
2008-02-27 15:30:00,23.78,23.78,23.62,23.66,882000.0,17.8071,17.8071,17.6873,17.7172,882000.0
2008-02-28 09:30:00,23.55,23.56,22.99,23.21,1030300.0,17.6348,17.6423,17.2155,17.3802,1030300.0
2008-02-28 10:00:00,23.23,23.34,23.2,23.25,748400.0,17.3952,17.4776,17.3728,17.4102,748400.0
2008-02-28 10:30:00,23.25,23.38,23.22,23.23,706100.0,17.4102,17.5075,17.3877,17.3952,706100.0
2008-02-28 11:00:00,23.21,23.22,22.8,22.98,906900.0,17.3802,17.3877,17.0732,17.208,906900.0
2008-02-28 11:30:00,22.98,23.01,22.75,22.9,554500.0,17.208,17.2305,17.0358,17.1481,554500.0
2008-02-28 12:00:00,22.9,22.92,22.72,22.78,374100.0,17.1481,17.1631,17.0133,17.0582,374100.0
2008-02-28 12:30:00,22.78,22.81,22.57,22.59,466900.0,17.0582,17.0807,16.901,16.916,466900.0
2008-02-28 13:00:00,22.6,22.62,22.49,22.49,426600.0,16.9235,16.9384,16.8411,16.8411,426600.0
2008-02-28 13:30:00,22.49,22.66,22.49,22.64,479700.0,16.8411,16.9684,16.8411,16.9534,479700.0
2008-02-28 14:00:00,22.64,22.72,22.56,22.63,471700.0,16.9534,17.0133,16.8935,16.9459,471700.0
2008-02-28 14:30:00,22.63,22.85,22.63,22.81,634900.0,16.9459,17.1107,16.9459,17.0807,634900.0
2008-02-28 15:00:00,22.81,22.81,22.51,22.56,817700.0,17.0807,17.0807,16.8561,16.8935,817700.0
2008-02-28 15:30:00,22.57,22.58,22.5,22.58,1330500.0,16.901,16.9085,16.8486,16.9085,1330500.0
2008-02-29 09:30:00,22.19,22.24,21.87,21.9,1003300.0,16.6164,16.6539,16.3768,16.3993,1003300.0
2008-02-29 10:00:00,21.9,21.92,21.37,21.65,1275700.0,16.3993,16.4143,16.0024,16.2121,1275700.0
2008-02-29 10:30:00,21.66,21.73,21.59,21.65,847500.0,16.2196,16.272,16.1671,16.2121,847500.0
2008-02-29 11:00:00,21.64,21.86,21.61,21.81,821400.0,16.2046,16.3693,16.1821,16.3319,821400.0
2008-02-29 11:30:00,21.81,21.99,21.8,21.93,549300.0,16.3319,16.4667,16.3244,16.4217,549300.0
2008-02-29 12:00:00,21.94,21.95,21.77,21.95,339400.0,16.4292,16.4367,16.3019,16.4367,339400.0
2008-02-29 12:30:00,21.94,21.97,21.86,21.93,211100.0,16.4292,16.4517,16.3693,16.4217,211100.0
2008-02-29 13:00:00,21.93,21.95,21.86,21.89,388200.0,16.4217,16.4367,16.3693,16.3918,388200.0
2008-02-29 13:30:00,21.88,21.89,21.67,21.68,302200.0,16.3843,16.3918,16.2271,16.2345,302200.0
2008-02-29 14:00:00,21.68,21.76,21.64,21.67,337200.0,16.2345,16.2944,16.2046,16.2271,337200.0
2008-02-29 14:30:00,21.67,21.74,21.58,21.68,438700.0,16.2271,16.2795,16.1597,16.2345,438700.0
2008-02-29 15:00:00,21.68,21.82,21.62,21.75,808200.0,16.2345,16.3394,16.1896,16.287,808200.0
2008-02-29 15:30:00,21.75,21.76,21.59,21.66,1264800.0,16.287,16.2944,16.1671,16.2196,1264800.0
2008-03-03 09:30:00,21.56,22.62,21.56,22.43,988900.0,16.1447,16.9384,16.1447,16.7962,988900.0
2008-03-03 10:00:00,22.43,22.77,22.43,22.6,1160300.0,16.7962,17.0508,16.7962,16.9235,1160300.0
2008-03-03 10:30:00,22.61,22.61,22.42,22.55,460700.0,16.9309,16.9309,16.7887,16.886,460700.0
2008-03-03 11:00:00,22.55,22.56,22.34,22.42,336300.0,16.886,16.8935,16.7288,16.7887,336300.0
2008-03-03 11:30:00,22.43,22.52,22.35,22.51,335700.0,16.7962,16.8636,16.7363,16.8561,335700.0
2008-03-03 12:00:00,22.52,22.53,22.32,22.43,262600.0,16.8636,16.871,16.7138,16.7962,262600.0
2008-03-03 12:30:00,22.42,22.47,22.3,22.38,142400.0,16.7887,16.8261,16.6988,16.7587,142400.0
2008-03-03 13:00:00,22.36,22.46,22.31,22.35,155900.0,16.7437,16.8186,16.7063,16.7363,155900.0
2008-03-03 13:30:00,22.35,22.96,22.28,22.54,1056000.0,16.7363,17.193,16.6838,16.8785,1056000.0
2008-03-03 14:00:00,22.54,22.63,22.44,22.48,257100.0,16.8785,16.9459,16.8036,16.8336,257100.0
2008-03-03 14:30:00,22.49,22.53,22.17,22.27,460000.0,16.8411,16.871,16.6015,16.6763,460000.0
2008-03-03 15:00:00,22.27,22.73,22.06,22.52,1952000.0,16.6763,17.0208,16.5191,16.8636,1952000.0
2008-03-03 15:30:00,22.52,22.59,22.4,22.52,1046000.0,16.8636,16.916,16.7737,16.8636,1046000.0
2008-03-04 09:30:00,22.0,22.49,21.93,22.44,724600.0,16.4742,16.8411,16.4217,16.8036,724600.0
2008-03-04 10:00:00,22.43,22.55,22.29,22.35,545000.0,16.7962,16.886,16.6913,16.7363,545000.0
2008-03-04 10:30:00,22.34,22.35,22.22,22.27,346700.0,16.7288,16.7363,16.6389,16.6763,346700.0
2008-03-04 11:00:00,22.27,22.32,22.2,22.29,314600.0,16.6763,16.7138,16.6239,16.6913,314600.0
2008-03-04 11:30:00,22.28,22.33,22.21,22.3,362800.0,16.6838,16.7213,16.6314,16.6988,362800.0
2008-03-04 12:00:00,22.3,22.47,22.29,22.44,319100.0,16.6988,16.8261,16.6913,16.8036,319100.0
2008-03-04 12:30:00,22.43,22.47,22.22,22.25,274700.0,16.7962,16.8261,16.6389,16.6614,274700.0
2008-03-04 13:00:00,22.24,22.3,22.16,22.27,239000.0,16.6539,16.6988,16.594,16.6763,239000.0
2008-03-04 13:30:00,22.27,22.33,22.1,22.13,444600.0,16.6763,16.7213,16.549,16.5715,444600.0
2008-03-04 14:00:00,22.13,22.14,22.0,22.07,562600.0,16.5715,16.579,16.4742,16.5266,562600.0
2008-03-04 14:30:00,22.07,22.18,21.99,22.09,674400.0,16.5266,16.609,16.4667,16.5416,674400.0
2008-03-04 15:00:00,22.08,22.38,22.06,22.18,1727200.0,16.5341,16.7587,16.5191,16.609,1727200.0
2008-03-04 15:30:00,22.17,22.54,22.16,22.52,1289100.0,16.6015,16.8785,16.594,16.8636,1289100.0
2008-03-05 09:30:00,22.59,22.86,22.5,22.84,726700.0,16.916,17.1182,16.8486,17.1032,726700.0
2008-03-05 10:00:00,22.84,22.99,22.75,22.77,414500.0,17.1032,17.2155,17.0358,17.0508,414500.0
2008-03-05 10:30:00,22.77,22.86,22.76,22.8,443200.0,17.0508,17.1182,17.0433,17.0732,443200.0
2008-03-05 11:00:00,22.8,22.81,22.73,22.77,295600.0,17.0732,17.0807,17.0208,17.0508,295600.0
2008-03-05 11:30:00,22.77,22.8,22.72,22.75,360400.0,17.0508,17.0732,17.0133,17.0358,360400.0
2008-03-05 12:00:00,22.74,22.98,22.74,22.81,733400.0,17.0283,17.208,17.0283,17.0807,733400.0
2008-03-05 12:30:00,22.81,22.88,22.79,22.86,207400.0,17.0807,17.1331,17.0657,17.1182,207400.0
2008-03-05 13:00:00,22.87,22.93,22.7,22.74,326700.0,17.1256,17.1706,16.9983,17.0283,326700.0
2008-03-05 13:30:00,22.74,22.77,22.62,22.72,606300.0,17.0283,17.0508,16.9384,17.0133,606300.0
2008-03-05 14:00:00,22.72,22.83,22.69,22.79,385200.0,17.0133,17.0957,16.9909,17.0657,385200.0
2008-03-05 14:30:00,22.79,22.95,22.74,22.83,317200.0,17.0657,17.1856,17.0283,17.0957,317200.0
2008-03-05 15:00:00,22.83,22.96,22.77,22.96,774000.0,17.0957,17.193,17.0508,17.193,774000.0
2008-03-05 15:30:00,22.95,23.0,22.87,23.0,1439100.0,17.1856,17.223,17.1256,17.223,1439100.0
2008-03-06 09:30:00,22.91,23.16,22.83,23.07,860000.0,17.1556,17.3428,17.0957,17.2754,860000.0
2008-03-06 10:00:00,23.07,23.07,22.75,22.84,458200.0,17.2754,17.2754,17.0358,17.1032,458200.0
2008-03-06 10:30:00,22.84,22.94,22.71,22.75,370400.0,17.1032,17.1781,17.0058,17.0358,370400.0
2008-03-06 11:00:00,22.74,22.78,22.55,22.59,359600.0,17.0283,17.0582,16.886,16.916,359600.0
2008-03-06 11:30:00,22.59,22.72,22.59,22.71,288500.0,16.916,17.0133,16.916,17.0058,288500.0
2008-03-06 12:00:00,22.71,22.71,22.47,22.61,293800.0,17.0058,17.0058,16.8261,16.9309,293800.0
2008-03-06 12:30:00,22.61,22.72,22.52,22.54,343500.0,16.9309,17.0133,16.8636,16.8785,343500.0
2008-03-06 13:00:00,22.53,22.62,22.43,22.43,597500.0,16.871,16.9384,16.7962,16.7962,597500.0
2008-03-06 13:30:00,22.44,22.52,22.34,22.47,411200.0,16.8036,16.8636,16.7288,16.8261,411200.0
2008-03-06 14:00:00,22.47,22.71,22.47,22.63,824900.0,16.8261,17.0058,16.8261,16.9459,824900.0
2008-03-06 14:30:00,22.64,22.84,22.63,22.78,805500.0,16.9534,17.1032,16.9459,17.0582,805500.0
2008-03-06 15:00:00,22.77,22.78,22.51,22.58,434400.0,17.0508,17.0582,16.8561,16.9085,434400.0
2008-03-06 15:30:00,22.57,22.58,22.37,22.43,1473100.0,16.901,16.9085,16.7512,16.7962,1473100.0
2008-03-07 09:30:00,22.3,23.13,22.3,23.04,744400.0,16.6988,17.3203,16.6988,17.2529,744400.0
2008-03-07 10:00:00,23.05,23.16,22.95,23.1,664700.0,17.2604,17.3428,17.1856,17.2979,664700.0
2008-03-07 10:30:00,23.1,23.34,23.01,23.02,485600.0,17.2979,17.4776,17.2305,17.238,485600.0
2008-03-07 11:00:00,23.02,23.03,22.9,22.9,351800.0,17.238,17.2455,17.1481,17.1481,351800.0
2008-03-07 11:30:00,22.91,22.93,22.67,22.68,694900.0,17.1556,17.1706,16.9759,16.9834,694900.0
2008-03-07 12:00:00,22.69,22.7,22.59,22.64,513200.0,16.9909,16.9983,16.916,16.9534,513200.0
2008-03-07 12:30:00,22.64,22.75,22.59,22.72,552500.0,16.9534,17.0358,16.916,17.0133,552500.0
2008-03-07 13:00:00,22.72,22.78,22.55,22.59,276000.0,17.0133,17.0582,16.886,16.916,276000.0
2008-03-07 13:30:00,22.6,22.6,22.22,22.25,505300.0,16.9235,16.9235,16.6389,16.6614,505300.0
2008-03-07 14:00:00,22.25,22.41,22.1,22.2,639300.0,16.6614,16.7812,16.549,16.6239,639300.0
2008-03-07 14:30:00,22.2,22.49,22.05,22.49,500300.0,16.6239,16.8411,16.5116,16.8411,500300.0
2008-03-07 15:00:00,22.49,22.76,22.4,22.54,710300.0,16.8411,17.0433,16.7737,16.8785,710300.0
2008-03-07 15:30:00,22.54,22.6,22.38,22.52,914600.0,16.8785,16.9235,16.7587,16.8636,914600.0
2008-03-10 09:30:00,22.6,22.72,22.41,22.55,223200.0,16.9235,17.0133,16.7812,16.886,223200.0
2008-03-10 10:00:00,22.56,22.7,22.48,22.52,300000.0,16.8935,16.9983,16.8336,16.8636,300000.0
2008-03-10 10:30:00,22.53,22.66,22.49,22.62,215000.0,16.871,16.9684,16.8411,16.9384,215000.0
2008-03-10 11:00:00,22.61,22.68,22.35,22.43,500700.0,16.9309,16.9834,16.7363,16.7962,500700.0
2008-03-10 11:30:00,22.43,22.54,22.41,22.43,439100.0,16.7962,16.8785,16.7812,16.7962,439100.0
2008-03-10 12:00:00,22.42,22.48,22.28,22.32,319900.0,16.7887,16.8336,16.6838,16.7138,319900.0
2008-03-10 12:30:00,22.31,22.47,22.21,22.43,392600.0,16.7063,16.8261,16.6314,16.7962,392600.0
2008-03-10 13:00:00,22.43,22.44,21.91,21.94,842300.0,16.7962,16.8036,16.4068,16.4292,842300.0
2008-03-10 13:30:00,21.95,22.05,21.77,21.8,721800.0,16.4367,16.5116,16.3019,16.3244,721800.0
2008-03-10 14:00:00,21.8,21.82,21.57,21.65,679100.0,16.3244,16.3394,16.1522,16.2121,679100.0
2008-03-10 14:30:00,21.65,21.73,21.6,21.61,644000.0,16.2121,16.272,16.1746,16.1821,644000.0
2008-03-10 15:00:00,21.61,21.61,21.36,21.54,1554100.0,16.1821,16.1821,15.9949,16.1297,1554100.0
2008-03-10 15:30:00,21.53,21.55,21.31,21.5,2768900.0,16.1222,16.1372,15.9575,16.0998,2768900.0
2008-03-11 09:30:00,21.96,22.08,21.81,21.97,1162100.0,16.4442,16.5341,16.3319,16.4517,1162100.0
2008-03-11 10:00:00,21.97,21.98,21.24,21.47,2046600.0,16.4517,16.4592,15.9051,16.0773,2046600.0
2008-03-11 10:30:00,21.48,21.65,21.47,21.56,634800.0,16.0848,16.2121,16.0773,16.1447,634800.0
2008-03-11 11:00:00,21.57,21.63,21.15,21.3,1242000.0,16.1522,16.1971,15.8377,15.95,1242000.0
2008-03-11 11:30:00,21.3,21.59,21.27,21.58,1669800.0,15.95,16.1671,15.9275,16.1597,1669800.0
2008-03-11 12:00:00,21.58,21.6,21.41,21.49,695000.0,16.1597,16.1746,16.0324,16.0923,695000.0
2008-03-11 12:30:00,21.48,21.49,21.19,21.37,403700.0,16.0848,16.0923,15.8676,16.0024,403700.0
2008-03-11 13:00:00,21.36,21.51,21.3,21.51,304700.0,15.9949,16.1072,15.95,16.1072,304700.0
2008-03-11 13:30:00,21.51,21.57,21.32,21.55,522100.0,16.1072,16.1522,15.965,16.1372,522100.0
2008-03-11 14:00:00,21.55,21.68,21.55,21.66,580900.0,16.1372,16.2345,16.1372,16.2196,580900.0
2008-03-11 14:30:00,21.65,21.94,21.63,21.84,647400.0,16.2121,16.4292,16.1971,16.3544,647400.0
2008-03-11 15:00:00,21.84,22.14,21.84,22.14,848300.0,16.3544,16.579,16.3544,16.579,848300.0
2008-03-11 15:30:00,22.14,22.24,22.02,22.24,1447700.0,16.579,16.6539,16.4891,16.6539,1447700.0
2008-03-12 09:30:00,21.76,22.27,21.62,22.0,1014300.0,16.2944,16.6763,16.1896,16.4742,1014300.0
2008-03-12 10:00:00,22.0,22.09,21.9,22.03,1260700.0,16.4742,16.5416,16.3993,16.4966,1260700.0
2008-03-12 10:30:00,22.03,22.11,22.02,22.07,515900.0,16.4966,16.5565,16.4891,16.5266,515900.0
2008-03-12 11:00:00,22.07,22.11,22.02,22.05,726100.0,16.5266,16.5565,16.4891,16.5116,726100.0
2008-03-12 11:30:00,22.05,22.06,21.89,21.93,639500.0,16.5116,16.5191,16.3918,16.4217,639500.0
2008-03-12 12:00:00,21.94,21.96,21.86,21.89,519000.0,16.4292,16.4442,16.3693,16.3918,519000.0
2008-03-12 12:30:00,21.9,21.92,21.81,21.85,395000.0,16.3993,16.4143,16.3319,16.3618,395000.0
2008-03-12 13:00:00,21.84,21.87,21.76,21.8,796300.0,16.3544,16.3768,16.2944,16.3244,796300.0
2008-03-12 13:30:00,21.8,21.81,21.68,21.72,423900.0,16.3244,16.3319,16.2345,16.2645,423900.0
2008-03-12 14:00:00,21.72,21.79,21.62,21.72,512800.0,16.2645,16.3169,16.1896,16.2645,512800.0
2008-03-12 14:30:00,21.72,21.79,21.66,21.7,582300.0,16.2645,16.3169,16.2196,16.2495,582300.0
2008-03-12 15:00:00,21.69,21.71,21.5,21.51,990900.0,16.242,16.257,16.0998,16.1072,990900.0
2008-03-12 15:30:00,21.51,21.55,21.3,21.35,1586200.0,16.1072,16.1372,15.95,15.9874,1586200.0
2008-03-13 09:30:00,21.33,21.4,21.18,21.26,823300.0,15.9725,16.0249,15.8601,15.92,823300.0
2008-03-13 10:00:00,21.26,21.39,21.02,21.07,641800.0,15.92,16.0174,15.7403,15.7778,641800.0
2008-03-13 10:30:00,21.07,21.07,20.74,20.76,877300.0,15.7778,15.7778,15.5306,15.5456,877300.0
2008-03-13 11:00:00,20.77,21.11,20.73,21.04,810400.0,15.5531,15.8077,15.5232,15.7553,810400.0
2008-03-13 11:30:00,21.04,21.15,20.97,21.09,381900.0,15.7553,15.8377,15.7029,15.7927,381900.0
2008-03-13 12:00:00,21.09,21.25,20.15,20.97,638700.0,15.7927,15.9125,15.0888,15.7029,638700.0
2008-03-13 12:30:00,20.97,21.11,20.93,21.07,439000.0,15.7029,15.8077,15.6729,15.7778,439000.0
2008-03-13 13:00:00,21.07,21.49,21.04,21.47,512400.0,15.7778,16.0923,15.7553,16.0773,512400.0
2008-03-13 13:30:00,21.47,21.64,21.39,21.61,1093800.0,16.0773,16.2046,16.0174,16.1821,1093800.0
2008-03-13 14:00:00,21.61,21.85,21.54,21.82,956400.0,16.1821,16.3618,16.1297,16.3394,956400.0
2008-03-13 14:30:00,21.82,21.82,21.57,21.71,762100.0,16.3394,16.3394,16.1522,16.257,762100.0
2008-03-13 15:00:00,21.71,21.83,21.63,21.81,819500.0,16.257,16.3469,16.1971,16.3319,819500.0
2008-03-13 15:30:00,21.81,21.87,21.66,21.71,1339400.0,16.3319,16.3768,16.2196,16.257,1339400.0
2008-03-14 09:30:00,21.88,22.18,21.24,21.25,1123200.0,16.3843,16.609,15.9051,15.9125,1123200.0
2008-03-14 10:00:00,21.24,22.0,21.15,21.7,1033000.0,15.9051,16.4742,15.8377,16.2495,1033000.0
2008-03-14 10:30:00,21.7,21.76,21.18,21.38,725400.0,16.2495,16.2944,15.8601,16.0099,725400.0
2008-03-14 11:00:00,21.38,21.56,21.21,21.28,473300.0,16.0099,16.1447,15.8826,15.935,473300.0
2008-03-14 11:30:00,21.28,21.38,21.18,21.25,369600.0,15.935,16.0099,15.8601,15.9125,369600.0
2008-03-14 12:00:00,21.25,21.26,21.04,21.13,569500.0,15.9125,15.92,15.7553,15.8227,569500.0
2008-03-14 12:30:00,21.13,21.15,20.84,21.0,440700.0,15.8227,15.8377,15.6055,15.7253,440700.0
2008-03-14 13:00:00,21.01,21.03,20.88,21.02,377400.0,15.7328,15.7478,15.6355,15.7403,377400.0
2008-03-14 13:30:00,21.02,21.23,20.94,20.98,414600.0,15.7403,15.8976,15.6804,15.7104,414600.0
2008-03-14 14:00:00,20.98,21.09,20.93,20.98,515600.0,15.7104,15.7927,15.6729,15.7104,515600.0
2008-03-14 14:30:00,20.99,21.13,20.92,21.06,1020800.0,15.7179,15.8227,15.6654,15.7703,1020800.0
2008-03-14 15:00:00,21.05,21.33,20.99,21.3,904000.0,15.7628,15.9725,15.7179,15.95,904000.0
2008-03-14 15:30:00,21.3,21.32,21.01,21.07,1292500.0,15.95,15.965,15.7328,15.7778,1292500.0
2008-03-17 09:30:00,20.91,21.09,20.56,20.69,896000.0,15.6579,15.7927,15.3959,15.4932,896000.0
2008-03-17 10:00:00,20.69,20.82,20.63,20.7,404900.0,15.4932,15.5906,15.4483,15.5007,404900.0
2008-03-17 10:30:00,20.69,20.98,20.6,20.74,381700.0,15.4932,15.7104,15.4258,15.5306,381700.0
2008-03-17 11:00:00,20.76,20.86,20.6,20.66,261000.0,15.5456,15.6205,15.4258,15.4707,261000.0
2008-03-17 11:30:00,20.65,20.7,20.55,20.64,536200.0,15.4633,15.5007,15.3884,15.4558,536200.0
2008-03-17 12:00:00,20.63,20.69,20.42,20.52,545400.0,15.4483,15.4932,15.291,15.3659,545400.0
2008-03-17 12:30:00,20.51,20.6,20.44,20.55,295300.0,15.3584,15.4258,15.306,15.3884,295300.0
2008-03-17 13:00:00,20.55,20.55,20.37,20.47,285100.0,15.3884,15.3884,15.2536,15.3285,285100.0
2008-03-17 13:30:00,20.46,20.75,20.39,20.73,540800.0,15.321,15.5381,15.2686,15.5232,540800.0
2008-03-17 14:00:00,20.73,20.86,20.6,20.62,702400.0,15.5232,15.6205,15.4258,15.4408,702400.0
2008-03-17 14:30:00,20.63,20.85,20.56,20.73,460700.0,15.4483,15.613,15.3959,15.5232,460700.0
2008-03-17 15:00:00,20.74,20.98,20.67,20.88,749100.0,15.5306,15.7104,15.4782,15.6355,749100.0
2008-03-17 15:30:00,20.88,20.97,20.7,20.7,1165100.0,15.6355,15.7029,15.5007,15.5007,1165100.0
2008-03-18 09:30:00,20.98,21.21,20.77,20.84,428000.0,15.7104,15.8826,15.5531,15.6055,428000.0
2008-03-18 10:00:00,20.84,20.98,20.77,20.86,239300.0,15.6055,15.7104,15.5531,15.6205,239300.0
2008-03-18 10:30:00,20.86,20.92,20.68,20.69,318600.0,15.6205,15.6654,15.4857,15.4932,318600.0
2008-03-18 11:00:00,20.7,20.75,20.63,20.73,381800.0,15.5007,15.5381,15.4483,15.5232,381800.0
2008-03-18 11:30:00,20.72,20.75,20.69,20.71,315000.0,15.5157,15.5381,15.4932,15.5082,315000.0
2008-03-18 12:00:00,20.7,20.73,20.66,20.7,305200.0,15.5007,15.5232,15.4707,15.5007,305200.0
2008-03-18 12:30:00,20.71,20.77,20.69,20.74,339500.0,15.5082,15.5531,15.4932,15.5306,339500.0
2008-03-18 13:00:00,20.73,20.77,20.67,20.69,409700.0,15.5232,15.5531,15.4782,15.4932,409700.0
2008-03-18 13:30:00,20.7,20.74,20.55,20.6,405300.0,15.5007,15.5306,15.3884,15.4258,405300.0
2008-03-18 14:00:00,20.59,20.61,20.25,20.42,900600.0,15.4183,15.4333,15.1637,15.291,900600.0
2008-03-18 14:30:00,20.42,20.7,20.12,20.69,1197400.0,15.291,15.5007,15.0664,15.4932,1197400.0
2008-03-18 15:00:00,20.68,20.82,20.58,20.72,1149700.0,15.4857,15.5906,15.4108,15.5157,1149700.0
2008-03-18 15:30:00,20.72,20.85,20.67,20.85,1867600.0,15.5157,15.613,15.4782,15.613,1867600.0
2008-03-19 09:30:00,21.0,21.09,20.44,20.49,563600.0,15.7253,15.7927,15.306,15.3434,563600.0
2008-03-19 10:00:00,20.48,20.55,20.24,20.29,700000.0,15.336,15.3884,15.1562,15.1937,700000.0
2008-03-19 10:30:00,20.28,20.38,19.98,20.3,987200.0,15.1862,15.2611,14.9615,15.2012,987200.0
2008-03-19 11:00:00,20.29,20.42,20.25,20.4,681600.0,15.1937,15.291,15.1637,15.276,681600.0
2008-03-19 11:30:00,20.4,20.48,20.29,20.31,646200.0,15.276,15.336,15.1937,15.2087,646200.0
2008-03-19 12:00:00,20.3,20.31,20.08,20.1,597600.0,15.2012,15.2087,15.0364,15.0514,597600.0
2008-03-19 12:30:00,20.09,20.1,19.96,20.0,564300.0,15.0439,15.0514,14.9466,14.9765,564300.0
2008-03-19 13:00:00,20.0,20.05,19.83,19.85,705800.0,14.9765,15.014,14.8492,14.8642,705800.0
2008-03-19 13:30:00,19.85,19.96,19.78,19.88,795900.0,14.8642,14.9466,14.8118,14.8867,795900.0
2008-03-19 14:00:00,19.89,19.95,19.8,19.89,679100.0,14.8941,14.9391,14.8267,14.8941,679100.0
2008-03-19 14:30:00,19.89,19.9,19.58,19.84,1028400.0,14.8941,14.9016,14.662,14.8567,1028400.0
2008-03-19 15:00:00,19.84,20.01,19.68,19.7,1507800.0,14.8567,14.984,14.7369,14.7519,1507800.0
2008-03-19 15:30:00,19.7,19.74,19.45,19.49,2319900.0,14.7519,14.7818,14.5647,14.5946,2319900.0
2008-03-20 09:30:00,19.59,19.67,19.31,19.39,2087400.0,14.6695,14.7294,14.4598,14.5197,2087400.0
2008-03-20 10:00:00,19.39,19.66,19.3,19.5,1414700.0,14.5197,14.7219,14.4523,14.6021,1414700.0
2008-03-20 10:30:00,19.49,19.55,19.4,19.49,565300.0,14.5946,14.6395,14.5272,14.5946,565300.0
2008-03-20 11:00:00,19.49,19.51,19.45,19.49,424100.0,14.5946,14.6096,14.5647,14.5946,424100.0
2008-03-20 11:30:00,19.49,19.5,19.27,19.28,795200.0,14.5946,14.6021,14.4299,14.4374,795200.0
2008-03-20 12:00:00,19.28,19.42,19.24,19.28,655500.0,14.4374,14.5422,14.4074,14.4374,655500.0
2008-03-20 12:30:00,19.27,19.32,19.19,19.23,313500.0,14.4299,14.4673,14.37,14.3999,313500.0
2008-03-20 13:00:00,19.23,19.25,19.0,19.22,776000.0,14.3999,14.4149,14.2277,14.3924,776000.0
2008-03-20 13:30:00,19.23,19.32,19.2,19.32,788200.0,14.3999,14.4673,14.3775,14.4673,788200.0
2008-03-20 14:00:00,19.32,19.43,19.32,19.4,468700.0,14.4673,14.5497,14.4673,14.5272,468700.0
2008-03-20 14:30:00,19.39,19.53,19.38,19.52,550200.0,14.5197,14.6246,14.5122,14.6171,550200.0
2008-03-20 15:00:00,19.52,19.69,19.52,19.59,1017700.0,14.6171,14.7444,14.6171,14.6695,1017700.0
2008-03-20 15:30:00,19.59,19.75,19.57,19.74,2072100.0,14.6695,14.7893,14.6545,14.7818,2072100.0
2008-03-24 09:30:00,19.77,20.46,19.76,20.43,1145300.0,14.8043,15.321,14.7968,15.2985,1145300.0
2008-03-24 10:00:00,20.43,20.7,20.41,20.56,909700.0,15.2985,15.5007,15.2835,15.3959,909700.0
2008-03-24 10:30:00,20.55,20.74,20.45,20.56,515000.0,15.3884,15.5306,15.3135,15.3959,515000.0
2008-03-24 11:00:00,20.56,20.75,20.56,20.73,812200.0,15.3959,15.5381,15.3959,15.5232,812200.0
2008-03-24 11:30:00,20.73,20.79,20.71,20.74,527000.0,15.5232,15.5681,15.5082,15.5306,527000.0
2008-03-24 12:00:00,20.74,20.76,20.7,20.71,529300.0,15.5306,15.5456,15.5007,15.5082,529300.0
2008-03-24 12:30:00,20.72,20.75,20.67,20.71,371300.0,15.5157,15.5381,15.4782,15.5082,371300.0
2008-03-24 13:00:00,20.71,20.84,20.71,20.83,591100.0,15.5082,15.6055,15.5082,15.598,591100.0
2008-03-24 13:30:00,20.83,20.84,20.69,20.75,454300.0,15.598,15.6055,15.4932,15.5381,454300.0
2008-03-24 14:00:00,20.75,20.76,20.67,20.75,725500.0,15.5381,15.5456,15.4782,15.5381,725500.0
2008-03-24 14:30:00,20.75,20.8,20.69,20.74,943800.0,15.5381,15.5756,15.4932,15.5306,943800.0
2008-03-24 15:00:00,20.73,20.93,20.71,20.87,995200.0,15.5232,15.6729,15.5082,15.628,995200.0
2008-03-24 15:30:00,20.87,20.94,20.82,20.93,1549400.0,15.628,15.6804,15.5906,15.6729,1549400.0
2008-03-25 09:30:00,20.9,21.49,20.87,21.12,798400.0,15.6505,16.0923,15.628,15.8152,798400.0
2008-03-25 10:00:00,21.11,21.12,20.81,20.83,706600.0,15.8077,15.8152,15.5831,15.598,706600.0
2008-03-25 10:30:00,20.84,21.02,20.8,20.91,543800.0,15.6055,15.7403,15.5756,15.6579,543800.0
2008-03-25 11:00:00,20.91,21.07,20.89,20.98,465500.0,15.6579,15.7778,15.643,15.7104,465500.0
2008-03-25 11:30:00,20.97,21.07,20.87,20.9,342700.0,15.7029,15.7778,15.628,15.6505,342700.0
2008-03-25 12:00:00,20.89,20.95,20.82,20.94,462300.0,15.643,15.6879,15.5906,15.6804,462300.0
2008-03-25 12:30:00,20.94,21.09,20.92,20.97,191600.0,15.6804,15.7927,15.6654,15.7029,191600.0
2008-03-25 13:00:00,20.98,20.99,20.9,20.92,115000.0,15.7104,15.7179,15.6505,15.6654,115000.0
2008-03-25 13:30:00,20.93,21.14,20.9,21.11,231400.0,15.6729,15.8302,15.6505,15.8077,231400.0
2008-03-25 14:00:00,21.11,21.11,20.92,20.94,323500.0,15.8077,15.8077,15.6654,15.6804,323500.0
2008-03-25 14:30:00,20.93,21.07,20.9,21.05,305600.0,15.6729,15.7778,15.6505,15.7628,305600.0
2008-03-25 15:00:00,21.06,21.07,20.95,20.99,330500.0,15.7703,15.7778,15.6879,15.7179,330500.0
2008-03-25 15:30:00,21.0,21.01,20.93,20.94,930400.0,15.7253,15.7328,15.6729,15.6804,930400.0
2008-03-26 09:30:00,20.81,20.87,20.57,20.71,370100.0,15.5831,15.628,15.4033,15.5082,370100.0
2008-03-26 10:00:00,20.72,20.82,20.6,20.69,374600.0,15.5157,15.5906,15.4258,15.4932,374600.0
2008-03-26 10:30:00,20.68,20.7,20.59,20.7,320600.0,15.4857,15.5007,15.4183,15.5007,320600.0
2008-03-26 11:00:00,20.69,20.69,20.61,20.64,210700.0,15.4932,15.4932,15.4333,15.4558,210700.0
2008-03-26 11:30:00,20.66,20.72,20.61,20.63,374700.0,15.4707,15.5157,15.4333,15.4483,374700.0
2008-03-26 12:00:00,20.63,20.66,20.55,20.58,249600.0,15.4483,15.4707,15.3884,15.4108,249600.0
2008-03-26 12:30:00,20.58,20.64,20.54,20.6,127200.0,15.4108,15.4558,15.3809,15.4258,127200.0
2008-03-26 13:00:00,20.6,20.64,20.57,20.62,124800.0,15.4258,15.4558,15.4033,15.4408,124800.0
2008-03-26 13:30:00,20.62,20.63,20.56,20.61,203000.0,15.4408,15.4483,15.3959,15.4333,203000.0
2008-03-26 14:00:00,20.6,20.73,20.6,20.65,222200.0,15.4258,15.5232,15.4258,15.4633,222200.0
2008-03-26 14:30:00,20.64,20.88,20.64,20.88,352400.0,15.4558,15.6355,15.4558,15.6355,352400.0
2008-03-26 15:00:00,20.87,20.91,20.63,20.64,413100.0,15.628,15.6579,15.4483,15.4558,413100.0
2008-03-26 15:30:00,20.65,20.77,20.6,20.73,530300.0,15.4633,15.5531,15.4258,15.5232,530300.0
2008-03-27 09:30:00,20.61,20.61,20.01,20.01,472700.0,15.4333,15.4333,14.984,14.984,472700.0
2008-03-27 10:00:00,20.02,20.19,19.95,19.96,916100.0,14.9915,15.1188,14.9391,14.9466,916100.0
2008-03-27 10:30:00,19.96,20.18,19.9,20.1,703700.0,14.9466,15.1113,14.9016,15.0514,703700.0
2008-03-27 11:00:00,20.1,20.38,20.1,20.31,584600.0,15.0514,15.2611,15.0514,15.2087,584600.0
2008-03-27 11:30:00,20.31,20.55,20.3,20.36,628400.0,15.2087,15.3884,15.2012,15.2461,628400.0
2008-03-27 12:00:00,20.36,20.49,20.3,20.39,417100.0,15.2461,15.3434,15.2012,15.2686,417100.0
2008-03-27 12:30:00,20.4,20.53,20.33,20.35,645900.0,15.276,15.3734,15.2236,15.2386,645900.0
2008-03-27 13:00:00,20.35,20.38,20.31,20.35,666400.0,15.2386,15.2611,15.2087,15.2386,666400.0
2008-03-27 13:30:00,20.35,20.36,20.24,20.25,533300.0,15.2386,15.2461,15.1562,15.1637,533300.0
2008-03-27 14:00:00,20.25,20.26,20.11,20.19,582200.0,15.1637,15.1712,15.0589,15.1188,582200.0
2008-03-27 14:30:00,20.19,20.37,20.19,20.22,556400.0,15.1188,15.2536,15.1188,15.1413,556400.0
2008-03-27 15:00:00,20.22,20.3,20.19,20.21,924300.0,15.1413,15.2012,15.1188,15.1338,924300.0
2008-03-27 15:30:00,20.21,20.25,20.11,20.11,1719300.0,15.1338,15.1637,15.0589,15.0589,1719300.0
2008-03-28 09:30:00,20.28,20.51,20.2,20.42,384700.0,15.1862,15.3584,15.1263,15.291,384700.0
2008-03-28 10:00:00,20.41,20.59,20.39,20.57,518200.0,15.2835,15.4183,15.2686,15.4033,518200.0
2008-03-28 10:30:00,20.57,20.6,20.39,20.43,287900.0,15.4033,15.4258,15.2686,15.2985,287900.0
2008-03-28 11:00:00,20.43,20.43,20.31,20.33,166500.0,15.2985,15.2985,15.2087,15.2236,166500.0
2008-03-28 11:30:00,20.33,20.41,20.33,20.39,246000.0,15.2236,15.2835,15.2236,15.2686,246000.0
2008-03-28 12:00:00,20.38,20.38,20.13,20.15,308800.0,15.2611,15.2611,15.0739,15.0888,308800.0
2008-03-28 12:30:00,20.15,20.24,20.14,20.23,309900.0,15.0888,15.1562,15.0813,15.1487,309900.0
2008-03-28 13:00:00,20.23,20.28,20.19,20.19,162800.0,15.1487,15.1862,15.1188,15.1188,162800.0
2008-03-28 13:30:00,20.19,20.25,20.1,20.12,392200.0,15.1188,15.1637,15.0514,15.0664,392200.0
2008-03-28 14:00:00,20.12,20.23,20.11,20.2,292900.0,15.0664,15.1487,15.0589,15.1263,292900.0
2008-03-28 14:30:00,20.2,20.23,20.16,20.23,405800.0,15.1263,15.1487,15.0963,15.1487,405800.0
2008-03-28 15:00:00,20.23,20.23,20.12,20.15,744800.0,15.1487,15.1487,15.0664,15.0888,744800.0
2008-03-28 15:30:00,20.14,20.21,20.05,20.1,911800.0,15.0813,15.1338,15.014,15.0514,911800.0
2008-03-31 09:30:00,19.9,20.28,19.81,20.26,365000.0,14.9016,15.1862,14.8342,15.1712,365000.0
2008-03-31 10:00:00,20.25,20.28,20.08,20.1,492200.0,15.1637,15.1862,15.0364,15.0514,492200.0
2008-03-31 10:30:00,20.1,20.18,20.07,20.17,284900.0,15.0514,15.1113,15.0289,15.1038,284900.0
2008-03-31 11:00:00,20.17,20.2,20.11,20.18,271900.0,15.1038,15.1263,15.0589,15.1113,271900.0
2008-03-31 11:30:00,20.17,20.24,20.17,20.19,125500.0,15.1038,15.1562,15.1038,15.1188,125500.0
2008-03-31 12:00:00,20.18,20.21,20.18,20.2,136400.0,15.1113,15.1338,15.1113,15.1263,136400.0
2008-03-31 12:30:00,20.2,20.24,20.13,20.24,149100.0,15.1263,15.1562,15.0739,15.1562,149100.0
2008-03-31 13:00:00,20.24,20.38,20.22,20.38,178400.0,15.1562,15.2611,15.1413,15.2611,178400.0
2008-03-31 13:30:00,20.38,20.41,20.29,20.29,190800.0,15.2611,15.2835,15.1937,15.1937,190800.0
2008-03-31 14:00:00,20.29,20.29,20.18,20.24,181700.0,15.1937,15.1937,15.1113,15.1562,181700.0
2008-03-31 14:30:00,20.24,20.27,20.16,20.21,351800.0,15.1562,15.1787,15.0963,15.1338,351800.0
2008-03-31 15:00:00,20.21,20.21,20.09,20.16,641900.0,15.1338,15.1338,15.0439,15.0963,641900.0
2008-03-31 15:30:00,20.16,20.2,20.05,20.06,1358000.0,15.0963,15.1263,15.014,15.0214,1358000.0
2008-04-01 09:30:00,20.37,20.65,20.25,20.55,438300.0,15.2536,15.4633,15.1637,15.3884,438300.0
2008-04-01 10:00:00,20.56,20.8,20.56,20.79,379600.0,15.3959,15.5756,15.3959,15.5681,379600.0
2008-04-01 10:30:00,20.8,20.81,20.62,20.74,504100.0,15.5756,15.5831,15.4408,15.5306,504100.0
2008-04-01 11:00:00,20.74,20.77,20.63,20.72,297000.0,15.5306,15.5531,15.4483,15.5157,297000.0
2008-04-01 11:30:00,20.71,20.86,20.71,20.85,236400.0,15.5082,15.6205,15.5082,15.613,236400.0
2008-04-01 12:00:00,20.84,20.95,20.82,20.87,177600.0,15.6055,15.6879,15.5906,15.628,177600.0
2008-04-01 12:30:00,20.87,20.88,20.82,20.83,101400.0,15.628,15.6355,15.5906,15.598,101400.0
2008-04-01 13:00:00,20.83,20.85,20.77,20.78,290600.0,15.598,15.613,15.5531,15.5606,290600.0
2008-04-01 13:30:00,20.79,20.84,20.78,20.8,252000.0,15.5681,15.6055,15.5606,15.5756,252000.0
2008-04-01 14:00:00,20.8,20.89,20.79,20.82,270200.0,15.5756,15.643,15.5681,15.5906,270200.0
2008-04-01 14:30:00,20.82,20.93,20.82,20.85,356700.0,15.5906,15.6729,15.5906,15.613,356700.0
2008-04-01 15:00:00,20.85,21.08,20.84,20.84,645700.0,15.613,15.7852,15.6055,15.6055,645700.0
2008-04-01 15:30:00,20.85,20.98,20.78,20.9,789300.0,15.613,15.7104,15.5606,15.6505,789300.0
2008-04-02 09:30:00,21.0,21.17,20.73,21.14,542600.0,15.7253,15.8526,15.5232,15.8302,542600.0
2008-04-02 10:00:00,21.14,21.46,21.13,21.44,590200.0,15.8302,16.0698,15.8227,16.0548,590200.0
2008-04-02 10:30:00,21.43,21.64,21.43,21.6,754700.0,16.0473,16.2046,16.0473,16.1746,754700.0
2008-04-02 11:00:00,21.6,21.64,21.54,21.61,667700.0,16.1746,16.2046,16.1297,16.1821,667700.0
2008-04-02 11:30:00,21.6,21.89,21.6,21.78,808900.0,16.1746,16.3918,16.1746,16.3094,808900.0
2008-04-02 12:00:00,21.78,21.83,21.62,21.7,548600.0,16.3094,16.3469,16.1896,16.2495,548600.0
2008-04-02 12:30:00,21.69,21.75,21.66,21.69,355800.0,16.242,16.287,16.2196,16.242,355800.0
2008-04-02 13:00:00,21.69,21.72,21.55,21.6,353800.0,16.242,16.2645,16.1372,16.1746,353800.0
2008-04-02 13:30:00,21.6,21.71,21.54,21.71,404200.0,16.1746,16.257,16.1297,16.257,404200.0
2008-04-02 14:00:00,21.7,21.76,21.58,21.59,392600.0,16.2495,16.2944,16.1597,16.1671,392600.0
2008-04-02 14:30:00,21.58,21.66,21.47,21.52,801900.0,16.1597,16.2196,16.0773,16.1147,801900.0
2008-04-02 15:00:00,21.51,21.57,21.42,21.53,682100.0,16.1072,16.1522,16.0398,16.1222,682100.0
2008-04-02 15:30:00,21.52,21.67,21.52,21.66,851500.0,16.1147,16.2271,16.1147,16.2196,851500.0
2008-04-03 09:30:00,21.56,21.67,21.55,21.67,449900.0,16.1447,16.2271,16.1372,16.2271,449900.0
2008-04-03 10:00:00,21.67,21.79,21.52,21.57,670200.0,16.2271,16.3169,16.1147,16.1522,670200.0
2008-04-03 10:30:00,21.57,21.72,21.48,21.52,445100.0,16.1522,16.2645,16.0848,16.1147,445100.0
2008-04-03 11:00:00,21.52,21.75,21.51,21.71,503400.0,16.1147,16.287,16.1072,16.257,503400.0
2008-04-03 11:30:00,21.71,21.93,21.71,21.89,643500.0,16.257,16.4217,16.257,16.3918,643500.0
2008-04-03 12:00:00,21.9,21.94,21.82,21.84,248800.0,16.3993,16.4292,16.3394,16.3544,248800.0
2008-04-03 12:30:00,21.83,22.11,21.82,22.0,412100.0,16.3469,16.5565,16.3394,16.4742,412100.0
2008-04-03 13:00:00,22.0,22.08,22.0,22.05,184300.0,16.4742,16.5341,16.4742,16.5116,184300.0
2008-04-03 13:30:00,22.05,22.07,21.95,21.97,197200.0,16.5116,16.5266,16.4367,16.4517,197200.0
2008-04-03 14:00:00,21.98,22.04,21.94,21.96,273500.0,16.4592,16.5041,16.4292,16.4442,273500.0
2008-04-03 14:30:00,21.96,22.17,21.93,22.17,364600.0,16.4442,16.6015,16.4217,16.6015,364600.0
2008-04-03 15:00:00,22.16,22.18,22.07,22.13,482500.0,16.594,16.609,16.5266,16.5715,482500.0
2008-04-03 15:30:00,22.13,22.2,21.99,22.02,1000800.0,16.5715,16.6239,16.4667,16.4891,1000800.0
2008-04-04 09:30:00,22.18,22.19,21.49,21.62,1348300.0,16.609,16.6164,16.0923,16.1896,1348300.0
2008-04-04 10:00:00,21.61,22.37,21.57,21.97,1335200.0,16.1821,16.7512,16.1522,16.4517,1335200.0
2008-04-04 10:30:00,21.97,21.99,21.84,21.85,527700.0,16.4517,16.4667,16.3544,16.3618,527700.0
2008-04-04 11:00:00,21.85,21.96,21.78,21.94,350900.0,16.3618,16.4442,16.3094,16.4292,350900.0
2008-04-04 11:30:00,21.95,21.95,21.81,21.91,185400.0,16.4367,16.4367,16.3319,16.4068,185400.0
2008-04-04 12:00:00,21.91,22.35,21.89,22.34,695500.0,16.4068,16.7363,16.3918,16.7288,695500.0
2008-04-04 12:30:00,22.34,22.92,22.34,22.92,1464900.0,16.7288,17.1631,16.7288,17.1631,1464900.0
2008-04-04 13:00:00,22.91,22.95,22.74,22.75,1038300.0,17.1556,17.1856,17.0283,17.0358,1038300.0
2008-04-04 13:30:00,22.75,22.78,22.57,22.59,1266500.0,17.0358,17.0582,16.901,16.916,1266500.0
2008-04-04 14:00:00,22.6,22.65,22.4,22.43,828000.0,16.9235,16.9609,16.7737,16.7962,828000.0
2008-04-04 14:30:00,22.44,22.49,22.35,22.41,497500.0,16.8036,16.8411,16.7363,16.7812,497500.0
2008-04-04 15:00:00,22.4,22.5,22.31,22.41,1789600.0,16.7737,16.8486,16.7063,16.7812,1789600.0
2008-04-04 15:30:00,22.4,22.47,22.39,22.42,1140700.0,16.7737,16.8261,16.7662,16.7887,1140700.0
2008-04-07 09:30:00,22.5,22.57,22.07,22.17,678200.0,16.8486,16.901,16.5266,16.6015,678200.0
2008-04-07 10:00:00,22.17,22.2,21.8,21.8,705000.0,16.6015,16.6239,16.3244,16.3244,705000.0
2008-04-07 10:30:00,21.81,22.12,21.73,22.1,997200.0,16.3319,16.564,16.272,16.549,997200.0
2008-04-07 11:00:00,22.1,22.13,21.92,21.94,360100.0,16.549,16.5715,16.4143,16.4292,360100.0
2008-04-07 11:30:00,21.94,22.02,21.91,22.0,341900.0,16.4292,16.4891,16.4068,16.4742,341900.0
2008-04-07 12:00:00,21.99,22.06,21.94,22.05,273600.0,16.4667,16.5191,16.4292,16.5116,273600.0
2008-04-07 12:30:00,22.06,22.32,22.05,22.24,410300.0,16.5191,16.7138,16.5116,16.6539,410300.0
2008-04-07 13:00:00,22.25,22.32,22.15,22.22,308800.0,16.6614,16.7138,16.5865,16.6389,308800.0
2008-04-07 13:30:00,22.23,22.31,22.21,22.24,265600.0,16.6464,16.7063,16.6314,16.6539,265600.0
2008-04-07 14:00:00,22.24,22.32,22.16,22.23,566700.0,16.6539,16.7138,16.594,16.6464,566700.0
2008-04-07 14:30:00,22.24,22.35,22.18,22.27,525400.0,16.6539,16.7363,16.609,16.6763,525400.0
2008-04-07 15:00:00,22.27,22.35,22.18,22.31,360200.0,16.6763,16.7363,16.609,16.7063,360200.0
2008-04-07 15:30:00,22.31,22.32,22.2,22.26,893100.0,16.7063,16.7138,16.6239,16.6689,893100.0
2008-04-08 09:30:00,22.12,22.31,21.92,21.97,570600.0,16.564,16.7063,16.4143,16.4517,570600.0
2008-04-08 10:00:00,21.97,22.05,21.85,21.99,532300.0,16.4517,16.5116,16.3618,16.4667,532300.0
2008-04-08 10:30:00,21.99,22.03,21.92,21.95,449400.0,16.4667,16.4966,16.4143,16.4367,449400.0
2008-04-08 11:00:00,21.95,21.96,21.83,21.85,502200.0,16.4367,16.4442,16.3469,16.3618,502200.0
2008-04-08 11:30:00,21.85,21.92,21.77,21.78,179300.0,16.3618,16.4143,16.3019,16.3094,179300.0
2008-04-08 12:00:00,21.78,21.89,21.76,21.84,144300.0,16.3094,16.3918,16.2944,16.3544,144300.0
2008-04-08 12:30:00,21.84,21.89,21.78,21.8,192400.0,16.3544,16.3918,16.3094,16.3244,192400.0
2008-04-08 13:00:00,21.8,21.8,21.68,21.68,266500.0,16.3244,16.3244,16.2345,16.2345,266500.0
2008-04-08 13:30:00,21.69,21.8,21.65,21.76,232300.0,16.242,16.3244,16.2121,16.2944,232300.0
2008-04-08 14:00:00,21.76,21.81,21.62,21.79,512400.0,16.2944,16.3319,16.1896,16.3169,512400.0
2008-04-08 14:30:00,21.79,21.86,21.69,21.76,492900.0,16.3169,16.3693,16.242,16.2944,492900.0
2008-04-08 15:00:00,21.77,21.77,21.6,21.66,469700.0,16.3019,16.3019,16.1746,16.2196,469700.0
2008-04-08 15:30:00,21.67,21.8,21.64,21.69,850800.0,16.2271,16.3244,16.2046,16.242,850800.0
2008-04-09 09:30:00,21.39,21.66,21.27,21.32,593400.0,16.0174,16.2196,15.9275,15.965,593400.0
2008-04-09 10:00:00,21.33,21.47,21.3,21.4,284100.0,15.9725,16.0773,15.95,16.0249,284100.0
2008-04-09 10:30:00,21.4,21.43,21.2,21.4,477600.0,16.0249,16.0473,15.8751,16.0249,477600.0
2008-04-09 11:00:00,21.41,21.41,21.26,21.31,1281600.0,16.0324,16.0324,15.92,15.9575,1281600.0
2008-04-09 11:30:00,21.31,21.37,21.27,21.31,346500.0,15.9575,16.0024,15.9275,15.9575,346500.0
2008-04-09 12:00:00,21.3,21.36,21.27,21.33,151800.0,15.95,15.9949,15.9275,15.9725,151800.0
2008-04-09 12:30:00,21.33,21.39,21.26,21.29,423000.0,15.9725,16.0174,15.92,15.9425,423000.0
2008-04-09 13:00:00,21.3,21.48,21.26,21.37,244700.0,15.95,16.0848,15.92,16.0024,244700.0
2008-04-09 13:30:00,21.36,21.42,21.3,21.36,144700.0,15.9949,16.0398,15.95,15.9949,144700.0
2008-04-09 14:00:00,21.37,21.38,21.21,21.25,281500.0,16.0024,16.0099,15.8826,15.9125,281500.0
2008-04-09 14:30:00,21.26,21.3,21.18,21.2,302600.0,15.92,15.95,15.8601,15.8751,302600.0
2008-04-09 15:00:00,21.19,21.33,21.06,21.26,812600.0,15.8676,15.9725,15.7703,15.92,812600.0
2008-04-09 15:30:00,21.26,21.32,21.18,21.21,867000.0,15.92,15.965,15.8601,15.8826,867000.0
2008-04-10 09:30:00,21.37,21.74,21.18,21.61,565700.0,16.0024,16.2795,15.8601,16.1821,565700.0
2008-04-10 10:00:00,21.61,21.85,21.55,21.85,359200.0,16.1821,16.3618,16.1372,16.3618,359200.0
2008-04-10 10:30:00,21.86,21.92,21.79,21.9,422600.0,16.3693,16.4143,16.3169,16.3993,422600.0
2008-04-10 11:00:00,21.9,21.97,21.77,21.89,525900.0,16.3993,16.4517,16.3019,16.3918,525900.0
2008-04-10 11:30:00,21.89,21.98,21.82,21.9,412000.0,16.3918,16.4592,16.3394,16.3993,412000.0
2008-04-10 12:00:00,21.89,21.95,21.89,21.93,301100.0,16.3918,16.4367,16.3918,16.4217,301100.0
2008-04-10 12:30:00,21.93,21.99,21.91,21.97,245800.0,16.4217,16.4667,16.4068,16.4517,245800.0
2008-04-10 13:00:00,21.97,22.12,21.92,22.11,433200.0,16.4517,16.564,16.4143,16.5565,433200.0
2008-04-10 13:30:00,22.11,22.25,22.11,22.12,513300.0,16.5565,16.6614,16.5565,16.564,513300.0
2008-04-10 14:00:00,22.12,22.14,21.99,22.0,415400.0,16.564,16.579,16.4667,16.4742,415400.0
2008-04-10 14:30:00,22.0,22.17,21.93,22.14,506900.0,16.4742,16.6015,16.4217,16.579,506900.0
2008-04-10 15:00:00,22.14,22.18,21.99,22.0,372700.0,16.579,16.609,16.4667,16.4742,372700.0
2008-04-10 15:30:00,21.99,22.03,21.88,21.98,1022300.0,16.4667,16.4966,16.3843,16.4592,1022300.0
2008-04-11 09:30:00,21.85,21.89,21.51,21.76,437200.0,16.3618,16.3918,16.1072,16.2944,437200.0
2008-04-11 10:00:00,21.75,21.87,21.69,21.75,356200.0,16.287,16.3768,16.242,16.287,356200.0
2008-04-11 10:30:00,21.76,22.04,21.75,22.04,292800.0,16.2944,16.5041,16.287,16.5041,292800.0
2008-04-11 11:00:00,22.03,22.07,21.98,22.01,555600.0,16.4966,16.5266,16.4592,16.4817,555600.0
2008-04-11 11:30:00,22.01,22.22,22.01,22.11,231100.0,16.4817,16.6389,16.4817,16.5565,231100.0
2008-04-11 12:00:00,22.11,22.12,21.92,21.97,353800.0,16.5565,16.564,16.4143,16.4517,353800.0
2008-04-11 12:30:00,21.97,21.98,21.88,21.97,199900.0,16.4517,16.4592,16.3843,16.4517,199900.0
2008-04-11 13:00:00,21.97,22.01,21.88,21.94,214400.0,16.4517,16.4817,16.3843,16.4292,214400.0
2008-04-11 13:30:00,21.94,21.95,21.8,21.88,375900.0,16.4292,16.4367,16.3244,16.3843,375900.0
2008-04-11 14:00:00,21.87,21.87,21.7,21.75,402900.0,16.3768,16.3768,16.2495,16.287,402900.0
2008-04-11 14:30:00,21.76,21.76,21.66,21.76,279300.0,16.2944,16.2944,16.2196,16.2944,279300.0
2008-04-11 15:00:00,21.76,21.81,21.73,21.78,473300.0,16.2944,16.3319,16.272,16.3094,473300.0
2008-04-11 15:30:00,21.78,21.78,21.61,21.7,817200.0,16.3094,16.3094,16.1821,16.2495,817200.0
2008-04-14 09:30:00,21.6,21.88,21.45,21.88,326500.0,16.1746,16.3843,16.0623,16.3843,326500.0
2008-04-14 10:00:00,21.88,22.11,21.81,21.81,509900.0,16.3843,16.5565,16.3319,16.3319,509900.0
2008-04-14 10:30:00,21.81,22.03,21.81,22.02,262600.0,16.3319,16.4966,16.3319,16.4891,262600.0
2008-04-14 11:00:00,22.02,22.04,21.85,21.87,378000.0,16.4891,16.5041,16.3618,16.3768,378000.0
2008-04-14 11:30:00,21.89,21.89,21.7,21.72,165400.0,16.3918,16.3918,16.2495,16.2645,165400.0
2008-04-14 12:00:00,21.73,21.89,21.7,21.87,242900.0,16.272,16.3918,16.2495,16.3768,242900.0
2008-04-14 12:30:00,21.86,22.01,21.85,21.95,359500.0,16.3693,16.4817,16.3618,16.4367,359500.0
2008-04-14 13:00:00,21.95,21.95,21.84,21.9,279700.0,16.4367,16.4367,16.3544,16.3993,279700.0
2008-04-14 13:30:00,21.9,21.91,21.79,21.8,254600.0,16.3993,16.4068,16.3169,16.3244,254600.0
2008-04-14 14:00:00,21.8,21.83,21.76,21.8,245600.0,16.3244,16.3469,16.2944,16.3244,245600.0
2008-04-14 14:30:00,21.8,21.91,21.79,21.8,401200.0,16.3244,16.4068,16.3169,16.3244,401200.0
2008-04-14 15:00:00,21.8,21.84,21.72,21.78,255700.0,16.3244,16.3544,16.2645,16.3094,255700.0
2008-04-14 15:30:00,21.78,21.82,21.74,21.75,461300.0,16.3094,16.3394,16.2795,16.287,461300.0
2008-04-15 09:30:00,21.7,21.75,21.24,21.33,921600.0,16.2495,16.287,15.9051,15.9725,921600.0
2008-04-15 10:00:00,21.33,21.51,21.3,21.35,643800.0,15.9725,16.1072,15.95,15.9874,643800.0
2008-04-15 10:30:00,21.35,21.51,21.3,21.36,670500.0,15.9874,16.1072,15.95,15.9949,670500.0
2008-04-15 11:00:00,21.36,21.38,21.14,21.21,661400.0,15.9949,16.0099,15.8302,15.8826,661400.0
2008-04-15 11:30:00,21.21,21.34,21.19,21.31,537600.0,15.8826,15.9799,15.8676,15.9575,537600.0
2008-04-15 12:00:00,21.3,21.33,21.3,21.33,109700.0,15.95,15.9725,15.95,15.9725,109700.0
2008-04-15 12:30:00,21.33,21.43,21.32,21.36,346700.0,15.9725,16.0473,15.965,15.9949,346700.0
2008-04-15 13:00:00,21.37,21.42,21.33,21.34,390900.0,16.0024,16.0398,15.9725,15.9799,390900.0
2008-04-15 13:30:00,21.34,21.4,21.26,21.38,304900.0,15.9799,16.0249,15.92,16.0099,304900.0
2008-04-15 14:00:00,21.38,21.38,21.32,21.35,272100.0,16.0099,16.0099,15.965,15.9874,272100.0
2008-04-15 14:30:00,21.34,21.39,21.27,21.3,471000.0,15.9799,16.0174,15.9275,15.95,471000.0
2008-04-15 15:00:00,21.3,21.3,21.2,21.27,709600.0,15.95,15.95,15.8751,15.9275,709600.0
2008-04-15 15:30:00,21.27,21.36,21.19,21.36,692900.0,15.9275,15.9949,15.8676,15.9949,692900.0
2008-04-16 09:30:00,21.56,21.67,21.23,21.27,387100.0,16.1447,16.2271,15.8976,15.9275,387100.0
2008-04-16 10:00:00,21.28,21.38,21.14,21.31,481700.0,15.935,16.0099,15.8302,15.9575,481700.0
2008-04-16 10:30:00,21.32,21.37,21.25,21.33,628500.0,15.965,16.0024,15.9125,15.9725,628500.0
2008-04-16 11:00:00,21.33,21.48,21.32,21.44,297800.0,15.9725,16.0848,15.965,16.0548,297800.0
2008-04-16 11:30:00,21.44,21.54,21.43,21.48,275500.0,16.0548,16.1297,16.0473,16.0848,275500.0
2008-04-16 12:00:00,21.48,21.67,21.48,21.66,428100.0,16.0848,16.2271,16.0848,16.2196,428100.0
2008-04-16 12:30:00,21.67,21.77,21.6,21.77,553600.0,16.2271,16.3019,16.1746,16.3019,553600.0
2008-04-16 13:00:00,21.77,21.83,21.69,21.72,352900.0,16.3019,16.3469,16.242,16.2645,352900.0
2008-04-16 13:30:00,21.73,21.73,21.61,21.67,468400.0,16.272,16.272,16.1821,16.2271,468400.0
2008-04-16 14:00:00,21.66,21.8,21.65,21.78,291300.0,16.2196,16.3244,16.2121,16.3094,291300.0
2008-04-16 14:30:00,21.78,21.88,21.76,21.82,570800.0,16.3094,16.3843,16.2944,16.3394,570800.0
2008-04-16 15:00:00,21.82,21.86,21.79,21.83,689100.0,16.3394,16.3693,16.3169,16.3469,689100.0
2008-04-16 15:30:00,21.83,21.87,21.79,21.79,900100.0,16.3469,16.3768,16.3169,16.3169,900100.0
2008-04-17 09:30:00,21.95,22.11,21.69,21.8,326500.0,16.4367,16.5565,16.242,16.3244,326500.0
2008-04-17 10:00:00,21.79,21.9,21.67,21.82,433000.0,16.3169,16.3993,16.2271,16.3394,433000.0
2008-04-17 10:30:00,21.82,21.88,21.75,21.84,217000.0,16.3394,16.3843,16.287,16.3544,217000.0
2008-04-17 11:00:00,21.84,21.84,21.73,21.73,267400.0,16.3544,16.3544,16.272,16.272,267400.0
2008-04-17 11:30:00,21.73,21.86,21.67,21.84,248700.0,16.272,16.3693,16.2271,16.3544,248700.0
2008-04-17 12:00:00,21.83,21.94,21.83,21.85,110500.0,16.3469,16.4292,16.3469,16.3618,110500.0
2008-04-17 12:30:00,21.86,21.87,21.77,21.77,231300.0,16.3693,16.3768,16.3019,16.3019,231300.0
2008-04-17 13:00:00,21.78,21.91,21.76,21.9,180000.0,16.3094,16.4068,16.2944,16.3993,180000.0
2008-04-17 13:30:00,21.9,21.99,21.89,21.9,298700.0,16.3993,16.4667,16.3918,16.3993,298700.0
2008-04-17 14:00:00,21.91,21.92,21.83,21.86,181300.0,16.4068,16.4143,16.3469,16.3693,181300.0
2008-04-17 14:30:00,21.87,21.95,21.83,21.84,181800.0,16.3768,16.4367,16.3469,16.3544,181800.0
2008-04-17 15:00:00,21.84,22.0,21.82,21.95,274800.0,16.3544,16.4742,16.3394,16.4367,274800.0
2008-04-17 15:30:00,21.95,22.03,21.91,21.93,608000.0,16.4367,16.4966,16.4068,16.4217,608000.0
2008-04-18 09:30:00,22.46,22.64,22.26,22.47,1033000.0,16.8186,16.9534,16.6689,16.8261,1033000.0
2008-04-18 10:00:00,22.46,22.9,22.42,22.72,1316800.0,16.8186,17.1481,16.7887,17.0133,1316800.0
2008-04-18 10:30:00,22.72,22.89,22.71,22.84,876800.0,17.0133,17.1406,17.0058,17.1032,876800.0
2008-04-18 11:00:00,22.84,23.09,22.83,22.91,605100.0,17.1032,17.2904,17.0957,17.1556,605100.0
2008-04-18 11:30:00,22.91,23.03,22.87,22.96,774900.0,17.1556,17.2455,17.1256,17.193,774900.0
2008-04-18 12:00:00,22.95,23.16,22.93,23.1,704700.0,17.1856,17.3428,17.1706,17.2979,704700.0
2008-04-18 12:30:00,23.1,23.14,22.97,23.0,578300.0,17.2979,17.3278,17.2005,17.223,578300.0
2008-04-18 13:00:00,23.0,23.04,22.95,22.99,317000.0,17.223,17.2529,17.1856,17.2155,317000.0
2008-04-18 13:30:00,22.99,23.13,22.98,23.12,230600.0,17.2155,17.3203,17.208,17.3129,230600.0
2008-04-18 14:00:00,23.13,23.13,22.85,22.86,587300.0,17.3203,17.3203,17.1107,17.1182,587300.0
2008-04-18 14:30:00,22.87,23.03,22.87,22.93,391400.0,17.1256,17.2455,17.1256,17.1706,391400.0
2008-04-18 15:00:00,22.93,23.01,22.89,22.97,503000.0,17.1706,17.2305,17.1406,17.2005,503000.0
2008-04-18 15:30:00,22.98,23.01,22.8,22.9,1194900.0,17.208,17.2305,17.0732,17.1481,1194900.0
2008-04-21 09:30:00,22.68,22.84,22.61,22.77,418200.0,16.9834,17.1032,16.9309,17.0508,418200.0
2008-04-21 10:00:00,22.76,22.84,22.67,22.75,388800.0,17.0433,17.1032,16.9759,17.0358,388800.0
2008-04-21 10:30:00,22.75,22.75,22.7,22.74,410400.0,17.0358,17.0358,16.9983,17.0283,410400.0
2008-04-21 11:00:00,22.75,22.77,22.72,22.74,230600.0,17.0358,17.0508,17.0133,17.0283,230600.0
2008-04-21 11:30:00,22.74,22.86,22.73,22.79,379800.0,17.0283,17.1182,17.0208,17.0657,379800.0
2008-04-21 12:00:00,22.8,23.01,22.78,23.01,317800.0,17.0732,17.2305,17.0582,17.2305,317800.0
2008-04-21 12:30:00,23.01,23.16,23.01,23.13,317000.0,17.2305,17.3428,17.2305,17.3203,317000.0
2008-04-21 13:00:00,23.13,23.38,23.12,23.31,667500.0,17.3203,17.5075,17.3129,17.4551,667500.0
2008-04-21 13:30:00,23.31,23.32,23.18,23.26,394300.0,17.4551,17.4626,17.3578,17.4177,394300.0
2008-04-21 14:00:00,23.26,23.34,23.21,23.33,662900.0,17.4177,17.4776,17.3802,17.4701,662900.0
2008-04-21 14:30:00,23.33,23.34,23.19,23.2,681500.0,17.4701,17.4776,17.3653,17.3728,681500.0
2008-04-21 15:00:00,23.21,23.31,23.2,23.24,820000.0,17.3802,17.4551,17.3728,17.4027,820000.0
2008-04-21 15:30:00,23.24,23.26,23.16,23.24,2002100.0,17.4027,17.4177,17.3428,17.4027,2002100.0
2008-04-22 09:30:00,23.0,23.17,22.69,22.75,795600.0,17.223,17.3503,16.9909,17.0358,795600.0
2008-04-22 10:00:00,22.74,22.88,22.69,22.76,506400.0,17.0283,17.1331,16.9909,17.0433,506400.0
2008-04-22 10:30:00,22.76,22.85,22.66,22.68,326900.0,17.0433,17.1107,16.9684,16.9834,326900.0
2008-04-22 11:00:00,22.67,22.68,22.3,22.3,583200.0,16.9759,16.9834,16.6988,16.6988,583200.0
2008-04-22 11:30:00,22.31,22.38,22.14,22.21,949700.0,16.7063,16.7587,16.579,16.6314,949700.0
2008-04-22 12:00:00,22.21,22.33,22.16,22.16,255200.0,16.6314,16.7213,16.594,16.594,255200.0
2008-04-22 12:30:00,22.16,22.16,22.01,22.01,303900.0,16.594,16.594,16.4817,16.4817,303900.0
2008-04-22 13:00:00,22.0,22.12,22.0,22.07,494900.0,16.4742,16.564,16.4742,16.5266,494900.0
2008-04-22 13:30:00,22.06,22.18,22.05,22.14,368700.0,16.5191,16.609,16.5116,16.579,368700.0
2008-04-22 14:00:00,22.14,22.2,22.09,22.16,487200.0,16.579,16.6239,16.5416,16.594,487200.0
2008-04-22 14:30:00,22.16,22.21,21.99,22.14,608000.0,16.594,16.6314,16.4667,16.579,608000.0
2008-04-22 15:00:00,22.14,22.21,22.09,22.15,630500.0,16.579,16.6314,16.5416,16.5865,630500.0
2008-04-22 15:30:00,22.14,22.22,22.09,22.21,1024500.0,16.579,16.6389,16.5416,16.6314,1024500.0
2008-04-23 09:30:00,22.47,22.56,22.14,22.32,699500.0,16.8261,16.8935,16.579,16.7138,699500.0
2008-04-23 10:00:00,22.34,22.37,22.17,22.19,597700.0,16.7288,16.7512,16.6015,16.6164,597700.0
2008-04-23 10:30:00,22.2,22.37,22.17,22.3,375000.0,16.6239,16.7512,16.6015,16.6988,375000.0
2008-04-23 11:00:00,22.29,22.51,22.28,22.47,516600.0,16.6913,16.8561,16.6838,16.8261,516600.0
2008-04-23 11:30:00,22.46,22.46,22.37,22.42,268500.0,16.8186,16.8186,16.7512,16.7887,268500.0
2008-04-23 12:00:00,22.42,22.42,22.28,22.36,421300.0,16.7887,16.7887,16.6838,16.7437,421300.0
2008-04-23 12:30:00,22.36,22.41,22.22,22.33,514300.0,16.7437,16.7812,16.6389,16.7213,514300.0
2008-04-23 13:00:00,22.33,22.37,22.27,22.3,1071000.0,16.7213,16.7512,16.6763,16.6988,1071000.0
2008-04-23 13:30:00,22.3,22.33,22.24,22.29,493200.0,16.6988,16.7213,16.6539,16.6913,493200.0
2008-04-23 14:00:00,22.3,22.52,22.28,22.37,926800.0,16.6988,16.8636,16.6838,16.7512,926800.0
2008-04-23 14:30:00,22.38,22.61,22.37,22.59,945100.0,16.7587,16.9309,16.7512,16.916,945100.0
2008-04-23 15:00:00,22.59,23.01,22.58,22.83,1497300.0,16.916,17.2305,16.9085,17.0957,1497300.0
2008-04-23 15:30:00,22.83,23.08,22.79,23.06,2507400.0,17.0957,17.2829,17.0657,17.2679,2507400.0
2008-04-24 09:30:00,23.05,23.16,22.71,22.86,705700.0,17.2604,17.3428,17.0058,17.1182,705700.0
2008-04-24 10:00:00,22.86,22.94,22.69,22.85,742700.0,17.1182,17.1781,16.9909,17.1107,742700.0
2008-04-24 10:30:00,22.85,22.94,22.81,22.83,370500.0,17.1107,17.1781,17.0807,17.0957,370500.0
2008-04-24 11:00:00,22.84,23.06,22.84,23.04,763700.0,17.1032,17.2679,17.1032,17.2529,763700.0
2008-04-24 11:30:00,23.04,23.65,23.03,23.54,858600.0,17.2529,17.7097,17.2455,17.6274,858600.0
2008-04-24 12:00:00,23.54,23.78,23.52,23.62,845100.0,17.6274,17.8071,17.6124,17.6873,845100.0
2008-04-24 12:30:00,23.62,23.68,23.5,23.6,505400.0,17.6873,17.7322,17.5974,17.6723,505400.0
2008-04-24 13:00:00,23.6,23.67,23.54,23.58,399600.0,17.6723,17.7247,17.6274,17.6573,399600.0
2008-04-24 13:30:00,23.58,23.69,23.51,23.66,439300.0,17.6573,17.7397,17.6049,17.7172,439300.0
2008-04-24 14:00:00,23.66,23.76,23.62,23.74,364600.0,17.7172,17.7921,17.6873,17.7771,364600.0
2008-04-24 14:30:00,23.73,23.84,23.7,23.76,279100.0,17.7696,17.852,17.7472,17.7921,279100.0
2008-04-24 15:00:00,23.76,23.8,23.65,23.71,687200.0,17.7921,17.8221,17.7097,17.7547,687200.0
2008-04-24 15:30:00,23.7,23.73,23.5,23.54,1447100.0,17.7472,17.7696,17.5974,17.6274,1447100.0
2008-04-25 09:30:00,23.5,23.7,23.17,23.33,463700.0,17.5974,17.7472,17.3503,17.4701,463700.0
2008-04-25 10:00:00,23.33,23.33,23.14,23.21,761700.0,17.4701,17.4701,17.3278,17.3802,761700.0
2008-04-25 10:30:00,23.22,23.24,23.09,23.21,432500.0,17.3877,17.4027,17.2904,17.3802,432500.0
2008-04-25 11:00:00,23.22,23.29,23.0,23.07,418600.0,17.3877,17.4402,17.223,17.2754,418600.0
2008-04-25 11:30:00,23.08,23.22,23.08,23.19,215300.0,17.2829,17.3877,17.2829,17.3653,215300.0
2008-04-25 12:00:00,23.19,23.27,23.15,23.21,152700.0,17.3653,17.4252,17.3353,17.3802,152700.0
2008-04-25 12:30:00,23.21,23.21,23.08,23.1,256900.0,17.3802,17.3802,17.2829,17.2979,256900.0
2008-04-25 13:00:00,23.1,23.11,23.04,23.05,217900.0,17.2979,17.3054,17.2529,17.2604,217900.0
2008-04-25 13:30:00,23.04,23.14,22.97,23.1,1005400.0,17.2529,17.3278,17.2005,17.2979,1005400.0
2008-04-25 14:00:00,23.1,23.31,23.07,23.26,701800.0,17.2979,17.4551,17.2754,17.4177,701800.0
2008-04-25 14:30:00,23.26,23.28,23.22,23.27,178100.0,17.4177,17.4327,17.3877,17.4252,178100.0
2008-04-25 15:00:00,23.27,23.5,23.26,23.47,335100.0,17.4252,17.5974,17.4177,17.5749,335100.0
2008-04-25 15:30:00,23.47,23.48,23.32,23.45,773100.0,17.5749,17.5824,17.4626,17.56,773100.0
2008-04-28 09:30:00,23.5,23.74,23.45,23.68,504900.0,17.5974,17.7771,17.56,17.7322,504900.0
2008-04-28 10:00:00,23.67,23.76,23.47,23.63,346700.0,17.7247,17.7921,17.5749,17.6948,346700.0
2008-04-28 10:30:00,23.63,23.66,23.41,23.45,460400.0,17.6948,17.7172,17.53,17.56,460400.0
2008-04-28 11:00:00,23.45,23.46,23.36,23.45,235900.0,17.56,17.5675,17.4926,17.56,235900.0
2008-04-28 11:30:00,23.45,23.54,23.43,23.47,435700.0,17.56,17.6274,17.545,17.5749,435700.0
2008-04-28 12:00:00,23.47,23.52,23.45,23.51,325700.0,17.5749,17.6124,17.56,17.6049,325700.0
2008-04-28 12:30:00,23.51,23.56,23.48,23.52,279400.0,17.6049,17.6423,17.5824,17.6124,279400.0
2008-04-28 13:00:00,23.52,23.68,23.52,23.68,253900.0,17.6124,17.7322,17.6124,17.7322,253900.0
2008-04-28 13:30:00,23.69,23.85,23.67,23.77,472400.0,17.7397,17.8595,17.7247,17.7996,472400.0
2008-04-28 14:00:00,23.77,23.9,23.76,23.78,308800.0,17.7996,17.8969,17.7921,17.8071,308800.0
2008-04-28 14:30:00,23.78,23.85,23.71,23.79,561400.0,17.8071,17.8595,17.7547,17.8146,561400.0
2008-04-28 15:00:00,23.8,23.91,23.76,23.76,548700.0,17.8221,17.9044,17.7921,17.7921,548700.0
2008-04-28 15:30:00,23.76,23.76,23.6,23.65,924300.0,17.7921,17.7921,17.6723,17.7097,924300.0
2008-04-29 09:30:00,23.51,23.7,23.41,23.49,374100.0,17.6049,17.7472,17.53,17.5899,374100.0
2008-04-29 10:00:00,23.49,23.6,23.41,23.46,351300.0,17.5899,17.6723,17.53,17.5675,351300.0
2008-04-29 10:30:00,23.46,23.62,23.43,23.6,199400.0,17.5675,17.6873,17.545,17.6723,199400.0
2008-04-29 11:00:00,23.59,23.66,23.54,23.62,231200.0,17.6648,17.7172,17.6274,17.6873,231200.0
2008-04-29 11:30:00,23.62,23.64,23.43,23.44,213900.0,17.6873,17.7022,17.545,17.5525,213900.0
2008-04-29 12:00:00,23.43,23.49,23.36,23.41,241400.0,17.545,17.5899,17.4926,17.53,241400.0
2008-04-29 12:30:00,23.41,23.51,23.4,23.46,281000.0,17.53,17.6049,17.5225,17.5675,281000.0
2008-04-29 13:00:00,23.46,23.67,23.44,23.67,335200.0,17.5675,17.7247,17.5525,17.7247,335200.0
2008-04-29 13:30:00,23.66,23.77,23.64,23.7,316500.0,17.7172,17.7996,17.7022,17.7472,316500.0
2008-04-29 14:00:00,23.7,23.8,23.62,23.77,220300.0,17.7472,17.8221,17.6873,17.7996,220300.0
2008-04-29 14:30:00,23.77,23.88,23.69,23.86,413600.0,17.7996,17.882,17.7397,17.867,413600.0
2008-04-29 15:00:00,23.87,24.05,23.86,24.01,1018800.0,17.8745,18.0093,17.867,17.9793,1018800.0
2008-04-29 15:30:00,24.01,24.07,23.95,24.07,1697300.0,17.9793,18.0242,17.9344,18.0242,1697300.0
2008-04-30 09:30:00,23.95,24.3,23.93,24.25,729800.0,17.9344,18.1965,17.9194,18.159,729800.0
2008-04-30 10:00:00,24.26,24.38,24.21,24.25,797800.0,18.1665,18.2564,18.1291,18.159,797800.0
2008-04-30 10:30:00,24.26,24.43,24.25,24.38,1526600.0,18.1665,18.2938,18.159,18.2564,1526600.0
2008-04-30 11:00:00,24.38,24.58,24.38,24.46,1427700.0,18.2564,18.4061,18.2564,18.3163,1427700.0
2008-04-30 11:30:00,24.46,24.5,24.32,24.34,882200.0,18.3163,18.3462,18.2114,18.2264,882200.0
2008-04-30 12:00:00,24.33,24.41,24.27,24.29,599100.0,18.2189,18.2788,18.174,18.189,599100.0
2008-04-30 12:30:00,24.28,24.36,24.25,24.33,436700.0,18.1815,18.2414,18.159,18.2189,436700.0
2008-04-30 13:00:00,24.33,24.42,24.32,24.41,769200.0,18.2189,18.2863,18.2114,18.2788,769200.0
2008-04-30 13:30:00,24.4,24.44,24.35,24.43,334800.0,18.2713,18.3013,18.2339,18.2938,334800.0
2008-04-30 14:00:00,24.44,24.54,24.35,24.5,1323300.0,18.3013,18.3762,18.2339,18.3462,1323300.0
2008-04-30 14:30:00,24.5,24.55,24.23,24.24,735100.0,18.3462,18.3837,18.144,18.1515,735100.0
2008-04-30 15:00:00,24.24,24.28,24.14,24.14,1110700.0,18.1515,18.1815,18.0767,18.0767,1110700.0
2008-04-30 15:30:00,24.14,24.33,24.13,24.2,1306400.0,18.0767,18.2189,18.0692,18.1216,1306400.0
2008-05-01 09:30:00,24.35,24.49,24.25,24.44,701300.0,18.2339,18.3387,18.159,18.3013,701300.0
2008-05-01 10:00:00,24.44,24.49,24.41,24.45,662100.0,18.3013,18.3387,18.2788,18.3088,662100.0
2008-05-01 10:30:00,24.45,24.48,24.43,24.45,1173500.0,18.3088,18.3313,18.2938,18.3088,1173500.0
2008-05-01 11:00:00,24.45,24.51,24.4,24.5,1179500.0,18.3088,18.3537,18.2713,18.3462,1179500.0
2008-05-01 11:30:00,24.5,24.56,24.5,24.55,1236900.0,18.3462,18.3912,18.3462,18.3837,1236900.0
2008-05-01 12:00:00,24.55,24.58,24.53,24.54,824600.0,18.3837,18.4061,18.3687,18.3762,824600.0
2008-05-01 12:30:00,24.54,24.66,24.54,24.66,646100.0,18.3762,18.466,18.3762,18.466,646100.0
2008-05-01 13:00:00,24.66,24.76,24.62,24.73,803100.0,18.466,18.5409,18.4361,18.5185,803100.0
2008-05-01 13:30:00,24.73,24.74,24.57,24.59,586900.0,18.5185,18.5259,18.3986,18.4136,586900.0
2008-05-01 14:00:00,24.6,24.63,24.55,24.56,633000.0,18.4211,18.4436,18.3837,18.3912,633000.0
2008-05-01 14:30:00,24.55,24.63,24.53,24.58,714800.0,18.3837,18.4436,18.3687,18.4061,714800.0
2008-05-01 15:00:00,24.57,24.67,24.5,24.67,1126700.0,18.3986,18.4735,18.3462,18.4735,1126700.0
2008-05-01 15:30:00,24.67,25.02,24.67,24.97,2214300.0,18.4735,18.7356,18.4735,18.6982,2214300.0
2008-05-02 09:30:00,25.24,25.3,24.91,25.08,999000.0,18.9004,18.9453,18.6532,18.7805,999000.0
2008-05-02 10:00:00,25.08,25.34,25.01,25.04,518100.0,18.7805,18.9752,18.7281,18.7506,518100.0
2008-05-02 10:30:00,25.04,25.12,24.7,24.71,574400.0,18.7506,18.8105,18.496,18.5035,574400.0
2008-05-02 11:00:00,24.71,24.84,24.62,24.62,387600.0,18.5035,18.6008,18.4361,18.4361,387600.0
2008-05-02 11:30:00,24.63,24.76,24.62,24.72,317700.0,18.4436,18.5409,18.4361,18.511,317700.0
2008-05-02 12:00:00,24.72,24.72,24.58,24.69,255600.0,18.511,18.511,18.4061,18.4885,255600.0
2008-05-02 12:30:00,24.69,24.69,24.64,24.64,148800.0,18.4885,18.4885,18.4511,18.4511,148800.0
2008-05-02 13:00:00,24.64,24.66,24.54,24.63,301700.0,18.4511,18.466,18.3762,18.4436,301700.0
2008-05-02 13:30:00,24.64,24.7,24.6,24.64,208600.0,18.4511,18.496,18.4211,18.4511,208600.0
2008-05-02 14:00:00,24.64,24.76,24.58,24.58,534300.0,18.4511,18.5409,18.4061,18.4061,534300.0
2008-05-02 14:30:00,24.59,24.62,24.5,24.5,374600.0,18.4136,18.4361,18.3462,18.3462,374600.0
2008-05-02 15:00:00,24.5,24.86,24.5,24.85,620600.0,18.3462,18.6158,18.3462,18.6083,620600.0
2008-05-02 15:30:00,24.84,24.91,24.8,24.91,731900.0,18.6008,18.6532,18.5709,18.6532,731900.0
2008-05-05 09:30:00,24.95,25.19,24.75,25.11,728400.0,18.6832,18.8629,18.5334,18.803,728400.0
2008-05-05 10:00:00,25.11,25.33,24.98,25.05,503600.0,18.803,18.9678,18.7057,18.7581,503600.0
2008-05-05 10:30:00,25.05,25.18,24.94,24.99,375300.0,18.7581,18.8554,18.6757,18.7132,375300.0
2008-05-05 11:00:00,25.0,25.03,24.93,24.96,334100.0,18.7206,18.7431,18.6682,18.6907,334100.0
2008-05-05 11:30:00,24.97,25.04,24.94,24.97,467200.0,18.6982,18.7506,18.6757,18.6982,467200.0
2008-05-05 12:00:00,24.97,25.1,24.96,25.08,204700.0,18.6982,18.7955,18.6907,18.7805,204700.0
2008-05-05 12:30:00,25.08,25.12,25.04,25.09,245600.0,18.7805,18.8105,18.7506,18.788,245600.0
2008-05-05 13:00:00,25.1,25.17,25.07,25.12,358400.0,18.7955,18.8479,18.7731,18.8105,358400.0
2008-05-05 13:30:00,25.12,25.14,25.0,25.02,480500.0,18.8105,18.8255,18.7206,18.7356,480500.0
2008-05-05 14:00:00,25.02,25.13,25.01,25.12,210700.0,18.7356,18.818,18.7281,18.8105,210700.0
2008-05-05 14:30:00,25.12,25.31,25.11,25.24,435800.0,18.8105,18.9528,18.803,18.9004,435800.0
2008-05-05 15:00:00,25.24,25.35,25.24,25.32,586200.0,18.9004,18.9827,18.9004,18.9603,586200.0
2008-05-05 15:30:00,25.31,25.36,25.27,25.29,1137600.0,18.9528,18.9902,18.9228,18.9378,1137600.0
2008-05-06 09:30:00,25.25,25.25,25.06,25.11,304000.0,18.9078,18.9078,18.7656,18.803,304000.0
2008-05-06 10:00:00,25.09,25.22,25.02,25.1,255900.0,18.788,18.8854,18.7356,18.7955,255900.0
2008-05-06 10:30:00,25.09,25.49,25.05,25.42,468800.0,18.788,19.0876,18.7581,19.0351,468800.0
2008-05-06 11:00:00,25.43,25.5,25.35,25.46,505000.0,19.0426,19.0951,18.9827,19.0651,505000.0
2008-05-06 11:30:00,25.47,25.67,25.39,25.67,405600.0,19.0726,19.2224,19.0127,19.2224,405600.0
2008-05-06 12:00:00,25.66,25.91,25.66,25.74,533200.0,19.2149,19.4021,19.2149,19.2748,533200.0
2008-05-06 12:30:00,25.74,25.9,25.7,25.86,400700.0,19.2748,19.3946,19.2448,19.3646,400700.0
2008-05-06 13:00:00,25.87,25.91,25.77,25.9,433200.0,19.3721,19.4021,19.2972,19.3946,433200.0
2008-05-06 13:30:00,25.9,25.97,25.71,25.71,665300.0,19.3946,19.447,19.2523,19.2523,665300.0
2008-05-06 14:00:00,25.71,25.72,25.55,25.65,657000.0,19.2523,19.2598,19.1325,19.2074,657000.0
2008-05-06 14:30:00,25.64,25.87,25.64,25.87,460900.0,19.1999,19.3721,19.1999,19.3721,460900.0
2008-05-06 15:00:00,25.87,25.88,25.76,25.76,635500.0,19.3721,19.3796,19.2898,19.2898,635500.0
2008-05-06 15:30:00,25.76,25.87,25.65,25.74,1130200.0,19.2898,19.3721,19.2074,19.2748,1130200.0
2008-05-07 09:30:00,25.63,25.96,25.55,25.88,360900.0,19.1924,19.4395,19.1325,19.3796,360900.0
2008-05-07 10:00:00,25.88,25.91,25.71,25.84,367300.0,19.3796,19.4021,19.2523,19.3497,367300.0
2008-05-07 10:30:00,25.84,25.98,25.84,25.85,286600.0,19.3497,19.4545,19.3497,19.3571,286600.0
2008-05-07 11:00:00,25.85,25.92,25.76,25.8,415300.0,19.3571,19.4096,19.2898,19.3197,415300.0
2008-05-07 11:30:00,25.8,25.8,25.43,25.48,592100.0,19.3197,19.3197,19.0426,19.0801,592100.0
2008-05-07 12:00:00,25.49,25.64,25.48,25.53,314500.0,19.0876,19.1999,19.0801,19.1175,314500.0
2008-05-07 12:30:00,25.53,25.6,25.43,25.5,293800.0,19.1175,19.1699,19.0426,19.0951,293800.0
2008-05-07 13:00:00,25.5,25.51,25.41,25.45,331400.0,19.0951,19.1025,19.0277,19.0576,331400.0
2008-05-07 13:30:00,25.45,25.48,25.36,25.38,200800.0,19.0576,19.0801,18.9902,19.0052,200800.0
2008-05-07 14:00:00,25.39,25.44,25.23,25.31,381200.0,19.0127,19.0501,18.8929,18.9528,381200.0
2008-05-07 14:30:00,25.3,25.42,25.24,25.37,547700.0,18.9453,19.0351,18.9004,18.9977,547700.0
2008-05-07 15:00:00,25.38,25.38,25.21,25.28,641000.0,19.0052,19.0052,18.8779,18.9303,641000.0
2008-05-07 15:30:00,25.28,25.45,25.25,25.34,966000.0,18.9303,19.0576,18.9078,18.9752,966000.0
2008-05-08 09:30:00,25.58,26.47,25.58,25.77,1650700.0,19.155,19.8214,19.155,19.2972,1650700.0
2008-05-08 10:00:00,25.77,25.95,25.54,25.94,721700.0,19.2972,19.432,19.125,19.4245,721700.0
2008-05-08 10:30:00,25.92,26.09,25.85,26.02,959500.0,19.4096,19.5369,19.3571,19.4844,959500.0
2008-05-08 11:00:00,26.02,26.38,26.0,26.17,703500.0,19.4844,19.754,19.4695,19.5968,703500.0
2008-05-08 11:30:00,26.17,26.25,25.92,26.18,433600.0,19.5968,19.6567,19.4096,19.6043,433600.0
2008-05-08 12:00:00,26.18,26.28,26.15,26.25,373800.0,19.6043,19.6791,19.5818,19.6567,373800.0
2008-05-08 12:30:00,26.25,26.3,26.22,26.22,318700.0,19.6567,19.6941,19.6342,19.6342,318700.0
2008-05-08 13:00:00,26.22,26.3,26.13,26.25,339100.0,19.6342,19.6941,19.5668,19.6567,339100.0
2008-05-08 13:30:00,26.25,26.36,26.21,26.25,397400.0,19.6567,19.739,19.6267,19.6567,397400.0
2008-05-08 14:00:00,26.25,26.34,26.07,26.07,836300.0,19.6567,19.7241,19.5219,19.5219,836300.0
2008-05-08 14:30:00,26.07,26.27,25.99,26.05,448300.0,19.5219,19.6717,19.462,19.5069,448300.0
2008-05-08 15:00:00,26.05,26.12,25.89,26.02,430100.0,19.5069,19.5593,19.3871,19.4844,430100.0
2008-05-08 15:30:00,26.02,26.11,25.98,26.03,698600.0,19.4844,19.5518,19.4545,19.4919,698600.0
2008-05-09 09:30:00,25.88,26.23,25.8,26.18,515000.0,19.3796,19.6417,19.3197,19.6043,515000.0
2008-05-09 10:00:00,26.18,26.53,26.16,26.49,716600.0,19.6043,19.8663,19.5893,19.8364,716600.0
2008-05-09 10:30:00,26.49,26.55,26.34,26.36,515800.0,19.8364,19.8813,19.7241,19.739,515800.0
2008-05-09 11:00:00,26.36,26.37,26.14,26.27,309400.0,19.739,19.7465,19.5743,19.6717,309400.0
2008-05-09 11:30:00,26.27,26.35,26.21,26.34,275400.0,19.6717,19.7316,19.6267,19.7241,275400.0
2008-05-09 12:00:00,26.35,26.35,26.23,26.32,278200.0,19.7316,19.7316,19.6417,19.7091,278200.0
2008-05-09 12:30:00,26.32,26.46,26.24,26.45,224400.0,19.7091,19.8139,19.6492,19.8064,224400.0
2008-05-09 13:00:00,26.45,26.47,26.36,26.43,314300.0,19.8064,19.8214,19.739,19.7915,314300.0
2008-05-09 13:30:00,26.43,26.43,26.32,26.39,208300.0,19.7915,19.7915,19.7091,19.7615,208300.0
2008-05-09 14:00:00,26.38,26.46,26.34,26.36,229700.0,19.754,19.8139,19.7241,19.739,229700.0
2008-05-09 14:30:00,26.36,26.43,26.33,26.35,280400.0,19.739,19.7915,19.7166,19.7316,280400.0
2008-05-09 15:00:00,26.35,26.47,26.35,26.46,464600.0,19.7316,19.8214,19.7316,19.8139,464600.0
2008-05-09 15:30:00,26.46,26.53,26.2,26.31,1482800.0,19.8139,19.8663,19.6192,19.7016,1482800.0
2008-05-12 09:30:00,26.35,26.43,25.93,25.94,700900.0,19.7316,19.7915,19.4171,19.4245,700900.0
2008-05-12 10:00:00,25.95,25.95,25.74,25.87,400300.0,19.432,19.432,19.2748,19.3721,400300.0
2008-05-12 10:30:00,25.87,26.14,25.8,25.97,324500.0,19.3721,19.5743,19.3197,19.447,324500.0
2008-05-12 11:00:00,25.97,26.0,25.81,25.98,223800.0,19.447,19.4695,19.3272,19.4545,223800.0
2008-05-12 11:30:00,25.98,25.99,25.8,25.86,342900.0,19.4545,19.462,19.3197,19.3646,342900.0
2008-05-12 12:00:00,25.85,25.98,25.84,25.96,216100.0,19.3571,19.4545,19.3497,19.4395,216100.0
2008-05-12 12:30:00,25.95,26.11,25.94,26.06,133900.0,19.432,19.5518,19.4245,19.5144,133900.0
2008-05-12 13:00:00,26.06,26.13,26.02,26.03,278300.0,19.5144,19.5668,19.4844,19.4919,278300.0
2008-05-12 13:30:00,26.02,26.05,25.85,25.85,453600.0,19.4844,19.5069,19.3571,19.3571,453600.0
2008-05-12 14:00:00,25.86,25.95,25.83,25.95,283400.0,19.3646,19.432,19.3422,19.432,283400.0
2008-05-12 14:30:00,25.94,25.97,25.86,25.9,665100.0,19.4245,19.447,19.3646,19.3946,665100.0
2008-05-12 15:00:00,25.91,25.94,25.29,25.36,2239300.0,19.4021,19.4245,18.9378,18.9902,2239300.0
2008-05-12 15:30:00,25.36,25.65,25.32,25.62,1729400.0,18.9902,19.2074,18.9603,19.1849,1729400.0
2008-05-13 09:30:00,25.65,25.69,24.98,25.05,931000.0,19.2074,19.2373,18.7057,18.7581,931000.0
2008-05-13 10:00:00,25.06,25.17,25.03,25.08,754200.0,18.7656,18.8479,18.7431,18.7805,754200.0
2008-05-13 10:30:00,25.08,25.36,25.07,25.34,484900.0,18.7805,18.9902,18.7731,18.9752,484900.0
2008-05-13 11:00:00,25.34,25.47,25.24,25.44,368500.0,18.9752,19.0726,18.9004,19.0501,368500.0
2008-05-13 11:30:00,25.45,25.49,25.22,25.27,404100.0,19.0576,19.0876,18.8854,18.9228,404100.0
2008-05-13 12:00:00,25.28,25.44,25.28,25.4,231000.0,18.9303,19.0501,18.9303,19.0202,231000.0
2008-05-13 12:30:00,25.41,25.46,25.39,25.45,290300.0,19.0277,19.0651,19.0127,19.0576,290300.0
2008-05-13 13:00:00,25.46,25.51,25.39,25.41,1034400.0,19.0651,19.1025,19.0127,19.0277,1034400.0
2008-05-13 13:30:00,25.41,25.59,25.41,25.56,699300.0,19.0277,19.1625,19.0277,19.14,699300.0
2008-05-13 14:00:00,25.56,25.56,25.47,25.52,282100.0,19.14,19.14,19.0726,19.11,282100.0
2008-05-13 14:30:00,25.52,25.66,25.5,25.66,413800.0,19.11,19.2149,19.0951,19.2149,413800.0
2008-05-13 15:00:00,25.66,25.76,25.63,25.73,670400.0,19.2149,19.2898,19.1924,19.2673,670400.0
2008-05-13 15:30:00,25.72,25.87,25.72,25.81,1317500.0,19.2598,19.3721,19.2598,19.3272,1317500.0
2008-05-14 09:30:00,25.91,26.41,25.91,26.32,1077600.0,19.4021,19.7765,19.4021,19.7091,1077600.0
2008-05-14 10:00:00,26.32,26.39,26.32,26.37,841900.0,19.7091,19.7615,19.7091,19.7465,841900.0
2008-05-14 10:30:00,26.36,26.58,26.34,26.52,656800.0,19.739,19.9038,19.7241,19.8589,656800.0
2008-05-14 11:00:00,26.52,26.53,26.41,26.46,691100.0,19.8589,19.8663,19.7765,19.8139,691100.0
2008-05-14 11:30:00,26.46,26.53,26.42,26.45,663300.0,19.8139,19.8663,19.784,19.8064,663300.0
2008-05-14 12:00:00,26.45,26.76,26.45,26.76,641000.0,19.8064,20.0386,19.8064,20.0386,641000.0
2008-05-14 12:30:00,26.75,26.8,26.72,26.79,372500.0,20.0311,20.0685,20.0086,20.061,372500.0
2008-05-14 13:00:00,26.79,26.88,26.73,26.86,386000.0,20.061,20.1284,20.0161,20.1135,386000.0
2008-05-14 13:30:00,26.86,26.87,26.77,26.82,373000.0,20.1135,20.1209,20.0461,20.0835,373000.0
2008-05-14 14:00:00,26.82,26.92,26.81,26.85,530000.0,20.0835,20.1584,20.076,20.106,530000.0
2008-05-14 14:30:00,26.85,26.86,26.75,26.79,545400.0,20.106,20.1135,20.0311,20.061,545400.0
2008-05-14 15:00:00,26.79,26.79,26.56,26.61,735800.0,20.061,20.061,19.8888,19.9263,735800.0
2008-05-14 15:30:00,26.61,26.66,26.48,26.55,2060000.0,19.9263,19.9637,19.8289,19.8813,2060000.0
2008-05-15 09:30:00,26.66,26.8,26.36,26.76,377900.0,19.9637,20.0685,19.739,20.0386,377900.0
2008-05-15 10:00:00,26.75,26.98,26.68,26.97,452300.0,20.0311,20.2033,19.9787,20.1958,452300.0
2008-05-15 10:30:00,26.97,27.16,26.96,27.02,406100.0,20.1958,20.3381,20.1883,20.2333,406100.0
2008-05-15 11:00:00,27.03,27.12,26.8,26.82,388600.0,20.2408,20.3082,20.0685,20.0835,388600.0
2008-05-15 11:30:00,26.82,26.84,26.65,26.7,546500.0,20.0835,20.0985,19.9562,19.9936,546500.0
2008-05-15 12:00:00,26.69,26.74,26.68,26.7,432400.0,19.9862,20.0236,19.9787,19.9936,432400.0
2008-05-15 12:30:00,26.7,26.73,26.65,26.71,293400.0,19.9936,20.0161,19.9562,20.0011,293400.0
2008-05-15 13:00:00,26.7,26.85,26.7,26.77,165000.0,19.9936,20.106,19.9936,20.0461,165000.0
2008-05-15 13:30:00,26.8,26.82,26.7,26.75,222300.0,20.0685,20.0835,19.9936,20.0311,222300.0
2008-05-15 14:00:00,26.75,26.96,26.74,26.89,483500.0,20.0311,20.1883,20.0236,20.1359,483500.0
2008-05-15 14:30:00,26.89,27.0,26.86,26.97,339500.0,20.1359,20.2183,20.1135,20.1958,339500.0
2008-05-15 15:00:00,26.97,27.11,26.97,27.05,512100.0,20.1958,20.3007,20.1958,20.2557,512100.0
2008-05-15 15:30:00,27.05,27.15,27.0,27.13,790000.0,20.2557,20.3306,20.2183,20.3156,790000.0
2008-05-16 09:30:00,27.23,27.35,26.89,27.05,993800.0,20.3905,20.4804,20.1359,20.2557,993800.0
2008-05-16 10:00:00,27.06,27.21,26.86,27.02,441200.0,20.2632,20.3755,20.1135,20.2333,441200.0
2008-05-16 10:30:00,27.02,27.03,26.83,26.87,239500.0,20.2333,20.2408,20.091,20.1209,239500.0
2008-05-16 11:00:00,26.87,26.92,26.8,26.91,290200.0,20.1209,20.1584,20.0685,20.1509,290200.0
2008-05-16 11:30:00,26.91,27.03,26.86,26.99,130700.0,20.1509,20.2408,20.1135,20.2108,130700.0
2008-05-16 12:00:00,26.99,27.11,26.96,27.1,230700.0,20.2108,20.3007,20.1883,20.2932,230700.0
2008-05-16 12:30:00,27.1,27.25,27.03,27.24,333200.0,20.2932,20.4055,20.2408,20.398,333200.0
2008-05-16 13:00:00,27.24,27.24,27.11,27.15,241600.0,20.398,20.398,20.3007,20.3306,241600.0
2008-05-16 13:30:00,27.15,27.16,26.93,27.05,391800.0,20.3306,20.3381,20.1659,20.2557,391800.0
2008-05-16 14:00:00,27.06,27.23,27.0,27.18,277100.0,20.2632,20.3905,20.2183,20.3531,277100.0
2008-05-16 14:30:00,27.19,27.34,27.18,27.26,402500.0,20.3606,20.4729,20.3531,20.413,402500.0
2008-05-16 15:00:00,27.25,27.43,27.19,27.38,432600.0,20.4055,20.5403,20.3606,20.5028,432600.0
2008-05-16 15:30:00,27.38,27.4,27.28,27.32,556700.0,20.5028,20.5178,20.428,20.4579,556700.0
2008-05-19 09:30:00,27.35,27.37,26.84,27.26,338300.0,20.4804,20.4954,20.0985,20.413,338300.0
2008-05-19 10:00:00,27.28,27.42,27.12,27.28,902600.0,20.428,20.5328,20.3082,20.428,902600.0
2008-05-19 10:30:00,27.29,27.37,27.19,27.25,410300.0,20.4355,20.4954,20.3606,20.4055,410300.0
2008-05-19 11:00:00,27.26,27.49,27.23,27.38,388900.0,20.413,20.5852,20.3905,20.5028,388900.0
2008-05-19 11:30:00,27.38,27.47,27.3,27.31,132100.0,20.5028,20.5702,20.4429,20.4504,132100.0
2008-05-19 12:00:00,27.31,27.31,27.09,27.18,308300.0,20.4504,20.4504,20.2857,20.3531,308300.0
2008-05-19 12:30:00,27.18,27.24,27.09,27.1,133200.0,20.3531,20.398,20.2857,20.2932,133200.0
2008-05-19 13:00:00,27.09,27.12,26.96,27.09,325400.0,20.2857,20.3082,20.1883,20.2857,325400.0
2008-05-19 13:30:00,27.09,27.09,26.53,26.58,522200.0,20.2857,20.2857,19.8663,19.9038,522200.0
2008-05-19 14:00:00,26.58,26.71,26.21,26.23,769500.0,19.9038,20.0011,19.6267,19.6417,769500.0
2008-05-19 14:30:00,26.23,26.32,26.12,26.24,610800.0,19.6417,19.7091,19.5593,19.6492,610800.0
2008-05-19 15:00:00,26.24,26.45,26.2,26.37,700100.0,19.6492,19.8064,19.6192,19.7465,700100.0
2008-05-19 15:30:00,26.37,26.43,26.18,26.36,1010900.0,19.7465,19.7915,19.6043,19.739,1010900.0
2008-05-20 09:30:00,26.35,26.44,26.13,26.26,616800.0,19.7316,19.799,19.5668,19.6642,616800.0
2008-05-20 10:00:00,26.27,26.35,25.93,25.97,527200.0,19.6717,19.7316,19.4171,19.447,527200.0
2008-05-20 10:30:00,25.99,26.08,25.9,26.0,503600.0,19.462,19.5294,19.3946,19.4695,503600.0
2008-05-20 11:00:00,26.01,26.09,25.9,26.05,502800.0,19.477,19.5369,19.3946,19.5069,502800.0
2008-05-20 11:30:00,26.04,26.11,25.98,26.05,313000.0,19.4994,19.5518,19.4545,19.5069,313000.0
2008-05-20 12:00:00,26.05,26.3,26.02,26.25,275600.0,19.5069,19.6941,19.4844,19.6567,275600.0
2008-05-20 12:30:00,26.25,26.25,26.06,26.08,191900.0,19.6567,19.6567,19.5144,19.5294,191900.0
2008-05-20 13:00:00,26.08,26.13,25.93,26.01,389900.0,19.5294,19.5668,19.4171,19.477,389900.0
2008-05-20 13:30:00,26.01,26.11,25.79,25.8,464200.0,19.477,19.5518,19.3122,19.3197,464200.0
2008-05-20 14:00:00,25.8,26.0,25.79,25.92,437200.0,19.3197,19.4695,19.3122,19.4096,437200.0
2008-05-20 14:30:00,25.92,26.12,25.92,26.07,237200.0,19.4096,19.5593,19.4096,19.5219,237200.0
2008-05-20 15:00:00,26.07,26.35,26.05,26.26,587500.0,19.5219,19.7316,19.5069,19.6642,587500.0
2008-05-20 15:30:00,26.26,26.35,26.17,26.34,720000.0,19.6642,19.7316,19.5968,19.7241,720000.0
2008-05-21 09:30:00,26.4,26.77,25.97,26.63,993400.0,19.769,20.0461,19.447,19.9412,993400.0
2008-05-21 10:00:00,26.64,26.76,26.22,26.29,563800.0,19.9487,20.0386,19.6342,19.6866,563800.0
2008-05-21 10:30:00,26.28,26.28,25.68,25.75,1268200.0,19.6791,19.6791,19.2298,19.2823,1268200.0
2008-05-21 11:00:00,25.75,26.18,25.75,25.94,554700.0,19.2823,19.6043,19.2823,19.4245,554700.0
2008-05-21 11:30:00,25.94,25.98,25.79,25.93,427600.0,19.4245,19.4545,19.3122,19.4171,427600.0
2008-05-21 12:00:00,25.94,26.15,25.92,26.14,439500.0,19.4245,19.5818,19.4096,19.5743,439500.0
2008-05-21 12:30:00,26.15,26.36,26.1,26.31,473000.0,19.5818,19.739,19.5444,19.7016,473000.0
2008-05-21 13:00:00,26.31,26.33,26.09,26.11,621800.0,19.7016,19.7166,19.5369,19.5518,621800.0
2008-05-21 13:30:00,26.11,26.13,25.95,26.04,296300.0,19.5518,19.5668,19.432,19.4994,296300.0
2008-05-21 14:00:00,26.04,26.04,25.61,25.78,960000.0,19.4994,19.4994,19.1774,19.3047,960000.0
2008-05-21 14:30:00,25.78,25.87,25.54,25.78,708600.0,19.3047,19.3721,19.125,19.3047,708600.0
2008-05-21 15:00:00,25.79,25.91,25.56,25.77,645000.0,19.3122,19.4021,19.14,19.2972,645000.0
2008-05-21 15:30:00,25.77,25.96,25.71,25.8,1440300.0,19.2972,19.4395,19.2523,19.3197,1440300.0
2008-05-22 09:30:00,23.35,24.86,23.31,24.05,6226400.0,17.4851,18.6158,17.4551,18.0093,6226400.0
2008-05-22 10:00:00,24.04,24.64,23.98,24.36,2156700.0,18.0018,18.4511,17.9568,18.2414,2156700.0
2008-05-22 10:30:00,24.37,24.46,23.96,24.03,1153500.0,18.2489,18.3163,17.9419,17.9943,1153500.0
2008-05-22 11:00:00,24.04,24.05,23.83,23.9,1200300.0,18.0018,18.0093,17.8445,17.8969,1200300.0
2008-05-22 11:30:00,23.91,24.03,23.8,23.96,942400.0,17.9044,17.9943,17.8221,17.9419,942400.0
2008-05-22 12:00:00,23.95,24.15,23.9,24.06,833600.0,17.9344,18.0841,17.8969,18.0167,833600.0
2008-05-22 12:30:00,24.05,24.34,24.0,24.22,747500.0,18.0093,18.2264,17.9718,18.1366,747500.0
2008-05-22 13:00:00,24.21,24.33,24.07,24.1,669700.0,18.1291,18.2189,18.0242,18.0467,669700.0
2008-05-22 13:30:00,24.1,24.19,24.05,24.13,570900.0,18.0467,18.1141,18.0093,18.0692,570900.0
2008-05-22 14:00:00,24.14,24.28,23.99,24.11,1011600.0,18.0767,18.1815,17.9643,18.0542,1011600.0
2008-05-22 14:30:00,24.1,24.19,24.03,24.15,616900.0,18.0467,18.1141,17.9943,18.0841,616900.0
2008-05-22 15:00:00,24.16,24.26,24.11,24.11,1293200.0,18.0916,18.1665,18.0542,18.0542,1293200.0
2008-05-22 15:30:00,24.11,24.63,24.11,24.61,2904200.0,18.0542,18.4436,18.0542,18.4286,2904200.0
2008-05-23 09:30:00,24.27,24.31,23.95,23.99,1991700.0,18.174,18.204,17.9344,17.9643,1991700.0
2008-05-23 10:00:00,24.0,24.05,23.89,23.92,1704000.0,17.9718,18.0093,17.8894,17.9119,1704000.0
2008-05-23 10:30:00,23.91,23.98,23.84,23.88,871800.0,17.9044,17.9568,17.852,17.882,871800.0
2008-05-23 11:00:00,23.88,24.0,23.86,23.9,482300.0,17.882,17.9718,17.867,17.8969,482300.0
2008-05-23 11:30:00,23.91,23.94,23.79,23.86,666200.0,17.9044,17.9269,17.8146,17.867,666200.0
2008-05-23 12:00:00,23.87,23.97,23.81,23.83,316600.0,17.8745,17.9494,17.8295,17.8445,316600.0
2008-05-23 12:30:00,23.84,23.85,23.67,23.73,634300.0,17.852,17.8595,17.7247,17.7696,634300.0
2008-05-23 13:00:00,23.74,23.87,23.72,23.83,287600.0,17.7771,17.8745,17.7621,17.8445,287600.0
2008-05-23 13:30:00,23.83,23.93,23.73,23.73,638700.0,17.8445,17.9194,17.7696,17.7696,638700.0
2008-05-23 14:00:00,23.74,23.82,23.72,23.82,577400.0,17.7771,17.837,17.7621,17.837,577400.0
2008-05-23 14:30:00,23.82,23.85,23.71,23.77,435300.0,17.837,17.8595,17.7547,17.7996,435300.0
2008-05-23 15:00:00,23.77,23.89,23.75,23.85,841000.0,17.7996,17.8894,17.7846,17.8595,841000.0
2008-05-23 15:30:00,23.85,23.86,23.73,23.77,1558100.0,17.8595,17.867,17.7696,17.7996,1558100.0
2008-05-27 09:30:00,23.77,24.0,23.67,23.79,631900.0,17.7996,17.9718,17.7247,17.8146,631900.0
2008-05-27 10:00:00,23.79,24.0,23.74,23.76,392100.0,17.8146,17.9718,17.7771,17.7921,392100.0
2008-05-27 10:30:00,23.76,23.97,23.74,23.93,586600.0,17.7921,17.9494,17.7771,17.9194,586600.0
2008-05-27 11:00:00,23.94,23.97,23.76,23.83,416400.0,17.9269,17.9494,17.7921,17.8445,416400.0
2008-05-27 11:30:00,23.83,23.88,23.76,23.77,192700.0,17.8445,17.882,17.7921,17.7996,192700.0
2008-05-27 12:00:00,23.77,23.82,23.69,23.73,482200.0,17.7996,17.837,17.7397,17.7696,482200.0
2008-05-27 12:30:00,23.73,23.76,23.58,23.69,318600.0,17.7696,17.7921,17.6573,17.7397,318600.0
2008-05-27 13:00:00,23.68,23.75,23.58,23.7,254600.0,17.7322,17.7846,17.6573,17.7472,254600.0
2008-05-27 13:30:00,23.7,23.78,23.62,23.76,223200.0,17.7472,17.8071,17.6873,17.7921,223200.0
2008-05-27 14:00:00,23.77,23.82,23.72,23.73,328200.0,17.7996,17.837,17.7621,17.7696,328200.0
2008-05-27 14:30:00,23.73,23.92,23.72,23.9,428400.0,17.7696,17.9119,17.7621,17.8969,428400.0
2008-05-27 15:00:00,23.9,23.92,23.82,23.86,517700.0,17.8969,17.9119,17.837,17.867,517700.0
2008-05-27 15:30:00,23.85,23.95,23.84,23.91,1882400.0,17.8595,17.9344,17.852,17.9044,1882400.0
2008-05-28 09:30:00,23.96,24.12,23.87,24.04,998400.0,17.9419,18.0617,17.8745,18.0018,998400.0
2008-05-28 10:00:00,24.05,24.05,23.9,24.0,632300.0,18.0093,18.0093,17.8969,17.9718,632300.0
2008-05-28 10:30:00,24.0,24.07,23.91,23.99,256400.0,17.9718,18.0242,17.9044,17.9643,256400.0
2008-05-28 11:00:00,23.99,24.03,23.94,23.95,332600.0,17.9643,17.9943,17.9269,17.9344,332600.0
2008-05-28 11:30:00,23.95,24.03,23.95,23.99,366800.0,17.9344,17.9943,17.9344,17.9643,366800.0
2008-05-28 12:00:00,23.98,24.0,23.9,23.96,264200.0,17.9568,17.9718,17.8969,17.9419,264200.0
2008-05-28 12:30:00,23.96,24.0,23.95,23.99,136900.0,17.9419,17.9718,17.9344,17.9643,136900.0
2008-05-28 13:00:00,23.99,24.05,23.95,23.98,523600.0,17.9643,18.0093,17.9344,17.9568,523600.0
2008-05-28 13:30:00,23.98,24.0,23.94,23.97,581200.0,17.9568,17.9718,17.9269,17.9494,581200.0
2008-05-28 14:00:00,23.97,23.99,23.88,23.92,371000.0,17.9494,17.9643,17.882,17.9119,371000.0
2008-05-28 14:30:00,23.93,24.0,23.91,23.92,384300.0,17.9194,17.9718,17.9044,17.9119,384300.0
2008-05-28 15:00:00,23.93,23.99,23.83,23.95,692300.0,17.9194,17.9643,17.8445,17.9344,692300.0
2008-05-28 15:30:00,23.95,24.05,23.93,24.0,1313300.0,17.9344,18.0093,17.9194,17.9718,1313300.0
2008-05-29 09:30:00,23.91,24.1,23.85,24.08,366100.0,17.9044,18.0467,17.8595,18.0317,366100.0
2008-05-29 10:00:00,24.08,24.25,24.02,24.18,797400.0,18.0317,18.159,17.9868,18.1066,797400.0
2008-05-29 10:30:00,24.18,24.28,23.99,24.23,891700.0,18.1066,18.1815,17.9643,18.144,891700.0
2008-05-29 11:00:00,24.22,24.25,24.06,24.18,368900.0,18.1366,18.159,18.0167,18.1066,368900.0
2008-05-29 11:30:00,24.19,24.59,24.17,24.55,537500.0,18.1141,18.4136,18.0991,18.3837,537500.0
2008-05-29 12:00:00,24.56,24.58,24.41,24.57,273100.0,18.3912,18.4061,18.2788,18.3986,273100.0
2008-05-29 12:30:00,24.57,24.63,24.49,24.51,281200.0,18.3986,18.4436,18.3387,18.3537,281200.0
2008-05-29 13:00:00,24.5,24.62,24.35,24.38,424100.0,18.3462,18.4361,18.2339,18.2564,424100.0
2008-05-29 13:30:00,24.38,24.46,24.3,24.37,748000.0,18.2564,18.3163,18.1965,18.2489,748000.0
2008-05-29 14:00:00,24.37,24.51,24.32,24.44,465200.0,18.2489,18.3537,18.2114,18.3013,465200.0
2008-05-29 14:30:00,24.45,24.56,24.43,24.48,436200.0,18.3088,18.3912,18.2938,18.3313,436200.0
2008-05-29 15:00:00,24.48,24.48,24.38,24.39,424900.0,18.3313,18.3313,18.2564,18.2639,424900.0
2008-05-29 15:30:00,24.39,24.39,24.31,24.33,782500.0,18.2639,18.2639,18.204,18.2189,782500.0
2008-05-30 09:30:00,24.48,24.5,24.11,24.15,690500.0,18.3313,18.3462,18.0542,18.0841,690500.0
2008-05-30 10:00:00,24.15,24.47,24.13,24.47,342000.0,18.0841,18.3238,18.0692,18.3238,342000.0
2008-05-30 10:30:00,24.47,24.48,24.27,24.3,248500.0,18.3238,18.3313,18.174,18.1965,248500.0
2008-05-30 11:00:00,24.3,24.31,24.18,24.21,272800.0,18.1965,18.204,18.1066,18.1291,272800.0
2008-05-30 11:30:00,24.21,24.29,24.18,24.29,288500.0,18.1291,18.189,18.1066,18.189,288500.0
2008-05-30 12:00:00,24.28,24.43,24.28,24.42,288400.0,18.1815,18.2938,18.1815,18.2863,288400.0
2008-05-30 12:30:00,24.42,24.47,24.4,24.41,187600.0,18.2863,18.3238,18.2713,18.2788,187600.0
2008-05-30 13:00:00,24.42,24.43,24.34,24.42,81200.0,18.2863,18.2938,18.2264,18.2863,81200.0
2008-05-30 13:30:00,24.43,24.54,24.42,24.51,205900.0,18.2938,18.3762,18.2863,18.3537,205900.0
2008-05-30 14:00:00,24.5,24.52,24.44,24.48,274100.0,18.3462,18.3612,18.3013,18.3313,274100.0
2008-05-30 14:30:00,24.49,24.54,24.45,24.53,245700.0,18.3387,18.3762,18.3088,18.3687,245700.0
2008-05-30 15:00:00,24.53,24.56,24.44,24.5,618200.0,18.3687,18.3912,18.3013,18.3462,618200.0
2008-05-30 15:30:00,24.51,24.52,24.38,24.38,827500.0,18.3537,18.3612,18.2564,18.2564,827500.0
2008-06-02 09:30:00,24.47,24.47,23.73,23.83,863000.0,18.3238,18.3238,17.7696,17.8445,863000.0
2008-06-02 10:00:00,23.83,23.84,23.61,23.72,793200.0,17.8445,17.852,17.6798,17.7621,793200.0
2008-06-02 10:30:00,23.71,23.83,23.65,23.8,512600.0,17.7547,17.8445,17.7097,17.8221,512600.0
2008-06-02 11:00:00,23.81,23.83,23.64,23.72,473600.0,17.8295,17.8445,17.7022,17.7621,473600.0
2008-06-02 11:30:00,23.71,23.74,23.63,23.73,554600.0,17.7547,17.7771,17.6948,17.7696,554600.0
2008-06-02 12:00:00,23.73,23.79,23.67,23.69,421700.0,17.7696,17.8146,17.7247,17.7397,421700.0
2008-06-02 12:30:00,23.69,23.7,23.56,23.65,414800.0,17.7397,17.7472,17.6423,17.7097,414800.0
2008-06-02 13:00:00,23.65,23.78,23.65,23.7,400000.0,17.7097,17.8071,17.7097,17.7472,400000.0
2008-06-02 13:30:00,23.7,23.72,23.65,23.71,311800.0,17.7472,17.7621,17.7097,17.7547,311800.0
2008-06-02 14:00:00,23.71,23.73,23.67,23.7,431700.0,17.7547,17.7696,17.7247,17.7472,431700.0
2008-06-02 14:30:00,23.69,23.73,23.65,23.69,389600.0,17.7397,17.7696,17.7097,17.7397,389600.0
2008-06-02 15:00:00,23.69,23.71,23.48,23.69,1323900.0,17.7397,17.7547,17.5824,17.7397,1323900.0
2008-06-02 15:30:00,23.69,23.84,23.68,23.82,1214200.0,17.7397,17.852,17.7322,17.837,1214200.0
2008-06-03 09:30:00,23.84,24.08,23.74,24.07,584100.0,17.852,18.0317,17.7771,18.0242,584100.0
2008-06-03 10:00:00,24.08,24.4,24.08,24.27,846500.0,18.0317,18.2713,18.0317,18.174,846500.0
2008-06-03 10:30:00,24.27,24.38,24.19,24.23,674200.0,18.174,18.2564,18.1141,18.144,674200.0
2008-06-03 11:00:00,24.22,24.48,24.22,24.46,426600.0,18.1366,18.3313,18.1366,18.3163,426600.0
2008-06-03 11:30:00,24.46,24.61,24.43,24.58,432400.0,18.3163,18.4286,18.2938,18.4061,432400.0
2008-06-03 12:00:00,24.58,24.58,24.43,24.47,203200.0,18.4061,18.4061,18.2938,18.3238,203200.0
2008-06-03 12:30:00,24.47,24.48,24.24,24.26,280300.0,18.3238,18.3313,18.1515,18.1665,280300.0
2008-06-03 13:00:00,24.27,24.38,24.18,24.2,349000.0,18.174,18.2564,18.1066,18.1216,349000.0
2008-06-03 13:30:00,24.19,24.19,23.92,24.0,778000.0,18.1141,18.1141,17.9119,17.9718,778000.0
2008-06-03 14:00:00,24.01,24.05,23.79,23.82,446700.0,17.9793,18.0093,17.8146,17.837,446700.0
2008-06-03 14:30:00,23.81,24.01,23.76,23.99,718900.0,17.8295,17.9793,17.7921,17.9643,718900.0
2008-06-03 15:00:00,23.99,24.15,23.92,24.02,665600.0,17.9643,18.0841,17.9119,17.9868,665600.0
2008-06-03 15:30:00,24.01,24.17,23.94,23.94,1307600.0,17.9793,18.0991,17.9269,17.9269,1307600.0
2008-06-04 09:30:00,23.48,23.6,22.9,23.18,2783600.0,17.5824,17.6723,17.1481,17.3578,2783600.0
2008-06-04 10:00:00,23.17,23.41,23.14,23.29,1235200.0,17.3503,17.53,17.3278,17.4402,1235200.0
2008-06-04 10:30:00,23.3,23.55,23.04,23.45,1251200.0,17.4476,17.6348,17.2529,17.56,1251200.0
2008-06-04 11:00:00,23.45,23.88,23.41,23.79,677600.0,17.56,17.882,17.53,17.8146,677600.0
2008-06-04 11:30:00,23.8,23.82,23.72,23.75,504100.0,17.8221,17.837,17.7621,17.7846,504100.0
2008-06-04 12:00:00,23.75,24.03,23.75,23.98,639300.0,17.7846,17.9943,17.7846,17.9568,639300.0
2008-06-04 12:30:00,23.99,24.0,23.75,23.75,630800.0,17.9643,17.9718,17.7846,17.7846,630800.0
2008-06-04 13:00:00,23.75,23.8,23.59,23.69,613800.0,17.7846,17.8221,17.6648,17.7397,613800.0
2008-06-04 13:30:00,23.69,23.77,23.68,23.74,246200.0,17.7397,17.7996,17.7322,17.7771,246200.0
2008-06-04 14:00:00,23.75,23.75,23.47,23.53,530700.0,17.7846,17.7846,17.5749,17.6199,530700.0
2008-06-04 14:30:00,23.52,23.65,23.39,23.46,769800.0,17.6124,17.7097,17.515,17.5675,769800.0
2008-06-04 15:00:00,23.46,23.73,23.45,23.7,1448400.0,17.5675,17.7696,17.56,17.7472,1448400.0
2008-06-04 15:30:00,23.71,23.76,23.53,23.58,1933200.0,17.7547,17.7921,17.6199,17.6573,1933200.0
2008-06-05 09:30:00,23.64,24.17,23.59,24.05,7735200.0,17.7022,18.0991,17.6648,18.0093,7735200.0
2008-06-05 10:00:00,24.04,24.05,23.59,23.97,5225400.0,18.0018,18.0093,17.6648,17.9494,5225400.0
2008-06-05 10:30:00,23.97,24.17,23.95,24.03,1460500.0,17.9494,18.0991,17.9344,17.9943,1460500.0
2008-06-05 11:00:00,24.02,24.1,23.89,24.0,849800.0,17.9868,18.0467,17.8894,17.9718,849800.0
2008-06-05 11:30:00,24.0,24.2,23.87,24.16,464900.0,17.9718,18.1216,17.8745,18.0916,464900.0
2008-06-05 12:00:00,24.16,24.34,24.15,24.33,1466600.0,18.0916,18.2264,18.0841,18.2189,1466600.0
2008-06-05 12:30:00,24.33,24.4,24.19,24.29,1118800.0,18.2189,18.2713,18.1141,18.189,1118800.0
2008-06-05 13:00:00,24.29,24.33,24.18,24.24,558900.0,18.189,18.2189,18.1066,18.1515,558900.0
2008-06-05 13:30:00,24.23,24.31,24.19,24.29,1262800.0,18.144,18.204,18.1141,18.189,1262800.0
2008-06-05 14:00:00,24.28,24.3,24.06,24.07,1325800.0,18.1815,18.1965,18.0167,18.0242,1325800.0
2008-06-05 14:30:00,24.08,24.13,24.02,24.1,1009000.0,18.0317,18.0692,17.9868,18.0467,1009000.0
2008-06-05 15:00:00,24.1,24.17,24.08,24.14,868200.0,18.0467,18.0991,18.0317,18.0767,868200.0
2008-06-05 15:30:00,24.14,24.17,24.08,24.11,1386200.0,18.0767,18.0991,18.0317,18.0542,1386200.0
2008-06-06 09:30:00,23.97,24.34,23.63,24.16,814500.0,17.9494,18.2264,17.6948,18.0916,814500.0
2008-06-06 10:00:00,24.16,24.17,23.89,23.93,752200.0,18.0916,18.0991,17.8894,17.9194,752200.0
2008-06-06 10:30:00,23.93,24.06,23.91,23.99,397500.0,17.9194,18.0167,17.9044,17.9643,397500.0
2008-06-06 11:00:00,23.98,23.99,23.8,23.85,470500.0,17.9568,17.9643,17.8221,17.8595,470500.0
2008-06-06 11:30:00,23.85,24.15,23.85,24.14,623800.0,17.8595,18.0841,17.8595,18.0767,623800.0
2008-06-06 12:00:00,24.14,24.16,24.05,24.08,410600.0,18.0767,18.0916,18.0093,18.0317,410600.0
2008-06-06 12:30:00,24.08,24.24,24.07,24.14,368200.0,18.0317,18.1515,18.0242,18.0767,368200.0
2008-06-06 13:00:00,24.13,24.15,23.92,24.0,420000.0,18.0692,18.0841,17.9119,17.9718,420000.0
2008-06-06 13:30:00,23.99,24.09,23.95,24.03,371700.0,17.9643,18.0392,17.9344,17.9943,371700.0
2008-06-06 14:00:00,24.03,24.03,23.8,23.88,619000.0,17.9943,17.9943,17.8221,17.882,619000.0
2008-06-06 14:30:00,23.88,23.94,23.8,23.8,483600.0,17.882,17.9269,17.8221,17.8221,483600.0
2008-06-06 15:00:00,23.81,24.0,23.79,23.83,567000.0,17.8295,17.9718,17.8146,17.8445,567000.0
2008-06-06 15:30:00,23.83,23.89,23.75,23.75,1386500.0,17.8445,17.8894,17.7846,17.7846,1386500.0
2008-06-09 09:30:00,23.8,23.89,23.39,23.74,454300.0,17.8221,17.8894,17.515,17.7771,454300.0
2008-06-09 10:00:00,23.74,23.82,23.51,23.58,407600.0,17.7771,17.837,17.6049,17.6573,407600.0
2008-06-09 10:30:00,23.59,23.65,23.5,23.53,405800.0,17.6648,17.7097,17.5974,17.6199,405800.0
2008-06-09 11:00:00,23.54,23.7,23.53,23.7,191200.0,17.6274,17.7472,17.6199,17.7472,191200.0
2008-06-09 11:30:00,23.69,23.7,23.6,23.63,103500.0,17.7397,17.7472,17.6723,17.6948,103500.0
2008-06-09 12:00:00,23.64,23.75,23.58,23.74,337000.0,17.7022,17.7846,17.6573,17.7771,337000.0
2008-06-09 12:30:00,23.74,23.81,23.69,23.79,286500.0,17.7771,17.8295,17.7397,17.8146,286500.0
2008-06-09 13:00:00,23.79,23.8,23.57,23.68,273800.0,17.8146,17.8221,17.6498,17.7322,273800.0
2008-06-09 13:30:00,23.67,23.69,23.59,23.64,460400.0,17.7247,17.7397,17.6648,17.7022,460400.0
2008-06-09 14:00:00,23.63,23.71,23.6,23.69,616600.0,17.6948,17.7547,17.6723,17.7397,616600.0
2008-06-09 14:30:00,23.69,23.92,23.66,23.68,778300.0,17.7397,17.9119,17.7172,17.7322,778300.0
2008-06-09 15:00:00,23.68,23.82,23.65,23.78,720600.0,17.7322,17.837,17.7097,17.8071,720600.0
2008-06-09 15:30:00,23.79,24.07,23.78,24.03,1684800.0,17.8146,18.0242,17.8071,17.9943,1684800.0
2008-06-10 09:30:00,23.87,23.98,23.66,23.68,419400.0,17.8745,17.9568,17.7172,17.7322,419400.0
2008-06-10 10:00:00,23.68,23.85,23.68,23.69,429000.0,17.7322,17.8595,17.7322,17.7397,429000.0
2008-06-10 10:30:00,23.69,23.75,23.51,23.69,542200.0,17.7397,17.7846,17.6049,17.7397,542200.0
2008-06-10 11:00:00,23.69,23.79,23.47,23.58,992600.0,17.7397,17.8146,17.5749,17.6573,992600.0
2008-06-10 11:30:00,23.59,23.69,23.5,23.56,314700.0,17.6648,17.7397,17.5974,17.6423,314700.0
2008-06-10 12:00:00,23.56,23.74,23.5,23.64,176400.0,17.6423,17.7771,17.5974,17.7022,176400.0
2008-06-10 12:30:00,23.64,23.75,23.62,23.68,444400.0,17.7022,17.7846,17.6873,17.7322,444400.0
2008-06-10 13:00:00,23.67,23.77,23.61,23.72,419700.0,17.7247,17.7996,17.6798,17.7621,419700.0
2008-06-10 13:30:00,23.72,23.74,23.57,23.6,196200.0,17.7621,17.7771,17.6498,17.6723,196200.0
2008-06-10 14:00:00,23.61,23.64,23.5,23.61,607200.0,17.6798,17.7022,17.5974,17.6798,607200.0
2008-06-10 14:30:00,23.62,23.65,23.56,23.64,338600.0,17.6873,17.7097,17.6423,17.7022,338600.0
2008-06-10 15:00:00,23.64,23.7,23.6,23.6,370900.0,17.7022,17.7472,17.6723,17.6723,370900.0
2008-06-10 15:30:00,23.6,23.61,23.51,23.53,1013000.0,17.6723,17.6798,17.6049,17.6199,1013000.0
2008-06-11 09:30:00,23.6,23.65,23.5,23.55,818200.0,17.6723,17.7097,17.5974,17.6348,818200.0
2008-06-11 10:00:00,23.56,23.65,23.28,23.28,568200.0,17.6423,17.7097,17.4327,17.4327,568200.0
2008-06-11 10:30:00,23.28,23.45,23.27,23.43,459000.0,17.4327,17.56,17.4252,17.545,459000.0
2008-06-11 11:00:00,23.42,23.47,23.25,23.26,317200.0,17.5375,17.5749,17.4102,17.4177,317200.0
2008-06-11 11:30:00,23.26,23.35,23.18,23.33,316800.0,17.4177,17.4851,17.3578,17.4701,316800.0
2008-06-11 12:00:00,23.33,23.35,23.15,23.15,181600.0,17.4701,17.4851,17.3353,17.3353,181600.0
2008-06-11 12:30:00,23.15,23.2,23.06,23.16,295800.0,17.3353,17.3728,17.2679,17.3428,295800.0
2008-06-11 13:00:00,23.15,23.28,23.14,23.23,289700.0,17.3353,17.4327,17.3278,17.3952,289700.0
2008-06-11 13:30:00,23.22,23.25,23.11,23.19,482600.0,17.3877,17.4102,17.3054,17.3653,482600.0
2008-06-11 14:00:00,23.19,23.31,23.11,23.26,539400.0,17.3653,17.4551,17.3054,17.4177,539400.0
2008-06-11 14:30:00,23.27,23.3,23.13,23.14,522600.0,17.4252,17.4476,17.3203,17.3278,522600.0
2008-06-11 15:00:00,23.14,23.18,23.02,23.1,495700.0,17.3278,17.3578,17.238,17.2979,495700.0
2008-06-11 15:30:00,23.09,23.11,23.0,23.02,844400.0,17.2904,17.3054,17.223,17.238,844400.0
2008-06-12 09:30:00,23.15,23.48,23.01,23.44,349500.0,17.3353,17.5824,17.2305,17.5525,349500.0
2008-06-12 10:00:00,23.44,23.44,23.12,23.18,355900.0,17.5525,17.5525,17.3129,17.3578,355900.0
2008-06-12 10:30:00,23.17,23.29,23.14,23.25,249500.0,17.3503,17.4402,17.3278,17.4102,249500.0
2008-06-12 11:00:00,23.26,23.42,23.25,23.4,306100.0,17.4177,17.5375,17.4102,17.5225,306100.0
2008-06-12 11:30:00,23.4,23.43,23.39,23.41,417100.0,17.5225,17.545,17.515,17.53,417100.0
2008-06-12 12:00:00,23.41,23.5,23.37,23.48,583000.0,17.53,17.5974,17.5001,17.5824,583000.0
2008-06-12 12:30:00,23.49,23.53,23.42,23.43,414400.0,17.5899,17.6199,17.5375,17.545,414400.0
2008-06-12 13:00:00,23.44,23.5,23.42,23.46,597200.0,17.5525,17.5974,17.5375,17.5675,597200.0
2008-06-12 13:30:00,23.45,23.53,23.42,23.45,806300.0,17.56,17.6199,17.5375,17.56,806300.0
2008-06-12 14:00:00,23.46,23.52,23.4,23.44,675700.0,17.5675,17.6124,17.5225,17.5525,675700.0
2008-06-12 14:30:00,23.45,23.48,23.31,23.45,873500.0,17.56,17.5824,17.4551,17.56,873500.0
2008-06-12 15:00:00,23.45,23.51,23.36,23.43,1111300.0,17.56,17.6049,17.4926,17.545,1111300.0
2008-06-12 15:30:00,23.44,23.48,23.38,23.46,2028400.0,17.5525,17.5824,17.5075,17.5675,2028400.0
2008-06-13 09:30:00,23.67,23.73,23.46,23.52,395700.0,17.7247,17.7696,17.5675,17.6124,395700.0
2008-06-13 10:00:00,23.52,23.74,23.49,23.65,976500.0,17.6124,17.7771,17.5899,17.7097,976500.0
2008-06-13 10:30:00,23.65,23.74,23.51,23.7,606200.0,17.7097,17.7771,17.6049,17.7472,606200.0
2008-06-13 11:00:00,23.69,23.88,23.69,23.87,478100.0,17.7397,17.882,17.7397,17.8745,478100.0
2008-06-13 11:30:00,23.87,24.0,23.77,23.98,388100.0,17.8745,17.9718,17.7996,17.9568,388100.0
2008-06-13 12:00:00,23.97,24.01,23.92,23.99,346200.0,17.9494,17.9793,17.9119,17.9643,346200.0
2008-06-13 12:30:00,24.0,24.07,23.87,23.94,464100.0,17.9718,18.0242,17.8745,17.9269,464100.0
2008-06-13 13:00:00,23.94,23.95,23.85,23.88,301900.0,17.9269,17.9344,17.8595,17.882,301900.0
2008-06-13 13:30:00,23.88,23.93,23.79,23.91,321700.0,17.882,17.9194,17.8146,17.9044,321700.0
2008-06-13 14:00:00,23.91,23.95,23.84,23.9,616800.0,17.9044,17.9344,17.852,17.8969,616800.0
2008-06-13 14:30:00,23.9,24.07,23.9,24.06,550900.0,17.8969,18.0242,17.8969,18.0167,550900.0
2008-06-13 15:00:00,24.05,24.11,23.99,24.0,589800.0,18.0093,18.0542,17.9643,17.9718,589800.0
2008-06-13 15:30:00,24.01,24.12,23.95,24.09,1497700.0,17.9793,18.0617,17.9344,18.0392,1497700.0
2008-06-16 09:30:00,23.79,24.19,23.73,23.92,503000.0,17.8146,18.1141,17.7696,17.9119,503000.0
2008-06-16 10:00:00,23.91,24.02,23.85,23.94,250000.0,17.9044,17.9868,17.8595,17.9269,250000.0
2008-06-16 10:30:00,23.95,24.19,23.88,24.12,370700.0,17.9344,18.1141,17.882,18.0617,370700.0
2008-06-16 11:00:00,24.12,24.16,24.0,24.07,281500.0,18.0617,18.0916,17.9718,18.0242,281500.0
2008-06-16 11:30:00,24.06,24.11,24.0,24.05,1442100.0,18.0167,18.0542,17.9718,18.0093,1442100.0
2008-06-16 12:00:00,24.05,24.06,23.96,24.0,441500.0,18.0093,18.0167,17.9419,17.9718,441500.0
2008-06-16 12:30:00,24.0,24.0,23.92,23.93,370600.0,17.9718,17.9718,17.9119,17.9194,370600.0
2008-06-16 13:00:00,23.92,23.92,23.82,23.89,762000.0,17.9119,17.9119,17.837,17.8894,762000.0
2008-06-16 13:30:00,23.89,24.02,23.87,23.89,899200.0,17.8894,17.9868,17.8745,17.8894,899200.0
2008-06-16 14:00:00,23.9,23.91,23.85,23.89,652700.0,17.8969,17.9044,17.8595,17.8894,652700.0
2008-06-16 14:30:00,23.9,23.91,23.75,23.75,1192200.0,17.8969,17.9044,17.7846,17.7846,1192200.0
2008-06-16 15:00:00,23.76,23.89,23.75,23.84,842000.0,17.7921,17.8894,17.7846,17.852,842000.0
2008-06-16 15:30:00,23.84,23.86,23.74,23.8,1445200.0,17.852,17.867,17.7771,17.8221,1445200.0
2008-06-17 09:30:00,24.05,24.06,23.8,23.94,475600.0,18.0093,18.0167,17.8221,17.9269,475600.0
2008-06-17 10:00:00,23.94,24.02,23.89,23.94,464100.0,17.9269,17.9868,17.8894,17.9269,464100.0
2008-06-17 10:30:00,23.95,24.06,23.94,24.01,380500.0,17.9344,18.0167,17.9269,17.9793,380500.0
2008-06-17 11:00:00,24.01,24.05,23.95,24.01,360400.0,17.9793,18.0093,17.9344,17.9793,360400.0
2008-06-17 11:30:00,24.01,24.07,23.98,24.04,428700.0,17.9793,18.0242,17.9568,18.0018,428700.0
2008-06-17 12:00:00,24.03,24.05,23.97,23.99,314300.0,17.9943,18.0093,17.9494,17.9643,314300.0
2008-06-17 12:30:00,24.0,24.05,23.97,24.01,655700.0,17.9718,18.0093,17.9494,17.9793,655700.0
2008-06-17 13:00:00,24.02,24.08,24.0,24.08,313900.0,17.9868,18.0317,17.9718,18.0317,313900.0
2008-06-17 13:30:00,24.09,24.09,24.0,24.08,389200.0,18.0392,18.0392,17.9718,18.0317,389200.0
2008-06-17 14:00:00,24.07,24.15,24.07,24.09,401700.0,18.0242,18.0841,18.0242,18.0392,401700.0
2008-06-17 14:30:00,24.09,24.14,24.08,24.09,331600.0,18.0392,18.0767,18.0317,18.0392,331600.0
2008-06-17 15:00:00,24.1,24.1,23.99,24.01,433600.0,18.0467,18.0467,17.9643,17.9793,433600.0
2008-06-17 15:30:00,24.0,24.04,23.98,23.99,910000.0,17.9718,18.0018,17.9568,17.9643,910000.0
2008-06-18 09:30:00,23.68,23.83,23.61,23.65,389300.0,17.7322,17.8445,17.6798,17.7097,389300.0
2008-06-18 10:00:00,23.65,23.75,23.57,23.69,253500.0,17.7097,17.7846,17.6498,17.7397,253500.0
2008-06-18 10:30:00,23.68,23.68,23.41,23.5,363800.0,17.7322,17.7322,17.53,17.5974,363800.0
2008-06-18 11:00:00,23.5,23.71,23.49,23.63,448800.0,17.5974,17.7547,17.5899,17.6948,448800.0
2008-06-18 11:30:00,23.63,23.91,23.63,23.89,212500.0,17.6948,17.9044,17.6948,17.8894,212500.0
2008-06-18 12:00:00,23.88,23.89,23.84,23.85,217900.0,17.882,17.8894,17.852,17.8595,217900.0
2008-06-18 12:30:00,23.85,23.88,23.7,23.7,441400.0,17.8595,17.882,17.7472,17.7472,441400.0
2008-06-18 13:00:00,23.7,23.74,23.64,23.65,518000.0,17.7472,17.7771,17.7022,17.7097,518000.0
2008-06-18 13:30:00,23.65,23.67,23.49,23.58,630500.0,17.7097,17.7247,17.5899,17.6573,630500.0
2008-06-18 14:00:00,23.57,23.67,23.57,23.62,575600.0,17.6498,17.7247,17.6498,17.6873,575600.0
2008-06-18 14:30:00,23.61,23.7,23.61,23.67,492500.0,17.6798,17.7472,17.6798,17.7247,492500.0
2008-06-18 15:00:00,23.67,23.82,23.66,23.77,625000.0,17.7247,17.837,17.7172,17.7996,625000.0
2008-06-18 15:30:00,23.77,23.8,23.66,23.66,1001200.0,17.7996,17.8221,17.7172,17.7172,1001200.0
2008-06-19 09:30:00,23.55,23.85,23.5,23.6,402800.0,17.6348,17.8595,17.5974,17.6723,402800.0
2008-06-19 10:00:00,23.59,23.59,23.26,23.37,506300.0,17.6648,17.6648,17.4177,17.5001,506300.0
2008-06-19 10:30:00,23.37,23.62,23.36,23.58,327000.0,17.5001,17.6873,17.4926,17.6573,327000.0
2008-06-19 11:00:00,23.57,23.67,23.5,23.55,398000.0,17.6498,17.7247,17.5974,17.6348,398000.0
2008-06-19 11:30:00,23.56,23.64,23.53,23.62,264300.0,17.6423,17.7022,17.6199,17.6873,264300.0
2008-06-19 12:00:00,23.62,23.8,23.61,23.74,597500.0,17.6873,17.8221,17.6798,17.7771,597500.0
2008-06-19 12:30:00,23.74,23.8,23.73,23.74,244800.0,17.7771,17.8221,17.7696,17.7771,244800.0
2008-06-19 13:00:00,23.74,23.81,23.74,23.76,341800.0,17.7771,17.8295,17.7771,17.7921,341800.0
2008-06-19 13:30:00,23.76,23.84,23.68,23.69,415100.0,17.7921,17.852,17.7322,17.7397,415100.0
2008-06-19 14:00:00,23.69,23.82,23.66,23.8,494800.0,17.7397,17.837,17.7172,17.8221,494800.0
2008-06-19 14:30:00,23.79,23.92,23.78,23.9,816700.0,17.8146,17.9119,17.8071,17.8969,816700.0
2008-06-19 15:00:00,23.9,23.99,23.87,23.88,793700.0,17.8969,17.9643,17.8745,17.882,793700.0
2008-06-19 15:30:00,23.88,23.95,23.85,23.95,1266200.0,17.882,17.9344,17.8595,17.9344,1266200.0
2008-06-20 09:30:00,23.71,23.86,23.4,23.4,1153200.0,17.7547,17.867,17.5225,17.5225,1153200.0
2008-06-20 10:00:00,23.41,23.53,23.27,23.46,426100.0,17.53,17.6199,17.4252,17.5675,426100.0
2008-06-20 10:30:00,23.46,23.47,23.21,23.29,279500.0,17.5675,17.5749,17.3802,17.4402,279500.0
2008-06-20 11:00:00,23.29,23.37,23.2,23.34,441800.0,17.4402,17.5001,17.3728,17.4776,441800.0
2008-06-20 11:30:00,23.34,23.47,23.34,23.34,211100.0,17.4776,17.5749,17.4776,17.4776,211100.0
2008-06-20 12:00:00,23.34,23.39,23.29,23.38,202300.0,17.4776,17.515,17.4402,17.5075,202300.0
2008-06-20 12:30:00,23.38,23.39,23.31,23.37,115400.0,17.5075,17.515,17.4551,17.5001,115400.0
2008-06-20 13:00:00,23.36,23.4,23.25,23.27,375200.0,17.4926,17.5225,17.4102,17.4252,375200.0
2008-06-20 13:30:00,23.26,23.35,23.24,23.3,271000.0,17.4177,17.4851,17.4027,17.4476,271000.0
2008-06-20 14:00:00,23.31,23.35,23.29,23.34,223800.0,17.4551,17.4851,17.4402,17.4776,223800.0
2008-06-20 14:30:00,23.33,23.35,23.28,23.29,364900.0,17.4701,17.4851,17.4327,17.4402,364900.0
2008-06-20 15:00:00,23.29,23.37,23.21,23.34,446200.0,17.4402,17.5001,17.3802,17.4776,446200.0
2008-06-20 15:30:00,23.33,23.38,23.28,23.34,771300.0,17.4701,17.5075,17.4327,17.4776,771300.0
2008-06-23 09:30:00,23.31,23.56,23.31,23.38,366200.0,17.4551,17.6423,17.4551,17.5075,366200.0
2008-06-23 10:00:00,23.39,23.43,23.27,23.29,434300.0,17.515,17.545,17.4252,17.4402,434300.0
2008-06-23 10:30:00,23.29,23.39,22.98,23.05,882500.0,17.4402,17.515,17.208,17.2604,882500.0
2008-06-23 11:00:00,23.05,23.13,22.83,22.85,517400.0,17.2604,17.3203,17.0957,17.1107,517400.0
2008-06-23 11:30:00,22.85,22.98,22.82,22.97,335100.0,17.1107,17.208,17.0882,17.2005,335100.0
2008-06-23 12:00:00,22.98,22.99,22.75,22.83,565500.0,17.208,17.2155,17.0358,17.0957,565500.0
2008-06-23 12:30:00,22.83,23.06,22.82,23.05,356500.0,17.0957,17.2679,17.0882,17.2604,356500.0
2008-06-23 13:00:00,23.05,23.09,22.98,23.01,204200.0,17.2604,17.2904,17.208,17.2305,204200.0
2008-06-23 13:30:00,23.01,23.17,22.98,23.16,339000.0,17.2305,17.3503,17.208,17.3428,339000.0
2008-06-23 14:00:00,23.15,23.16,23.0,23.05,399100.0,17.3353,17.3428,17.223,17.2604,399100.0
2008-06-23 14:30:00,23.06,23.06,22.96,23.0,312500.0,17.2679,17.2679,17.193,17.223,312500.0
2008-06-23 15:00:00,23.0,23.03,22.92,23.02,619600.0,17.223,17.2455,17.1631,17.238,619600.0
2008-06-23 15:30:00,23.02,23.03,22.83,22.89,880600.0,17.238,17.2455,17.0957,17.1406,880600.0
2008-06-24 09:30:00,22.86,23.07,22.66,22.69,355200.0,17.1182,17.2754,16.9684,16.9909,355200.0
2008-06-24 10:00:00,22.69,22.73,22.6,22.66,385500.0,16.9909,17.0208,16.9235,16.9684,385500.0
2008-06-24 10:30:00,22.66,22.88,22.53,22.88,553100.0,16.9684,17.1331,16.871,17.1331,553100.0
2008-06-24 11:00:00,22.88,22.93,22.73,22.85,566600.0,17.1331,17.1706,17.0208,17.1107,566600.0
2008-06-24 11:30:00,22.85,23.13,22.8,23.07,372700.0,17.1107,17.3203,17.0732,17.2754,372700.0
2008-06-24 12:00:00,23.07,23.12,22.97,23.09,314800.0,17.2754,17.3129,17.2005,17.2904,314800.0
2008-06-24 12:30:00,23.1,23.1,22.98,23.0,255500.0,17.2979,17.2979,17.208,17.223,255500.0
2008-06-24 13:00:00,22.99,23.21,22.99,23.11,284600.0,17.2155,17.3802,17.2155,17.3054,284600.0
2008-06-24 13:30:00,23.11,23.17,23.06,23.17,171500.0,17.3054,17.3503,17.2679,17.3503,171500.0
2008-06-24 14:00:00,23.17,23.27,23.12,23.12,319000.0,17.3503,17.4252,17.3129,17.3129,319000.0
2008-06-24 14:30:00,23.13,23.13,22.89,22.97,301600.0,17.3203,17.3203,17.1406,17.2005,301600.0
2008-06-24 15:00:00,22.96,23.07,22.93,22.99,574800.0,17.193,17.2754,17.1706,17.2155,574800.0
2008-06-24 15:30:00,22.99,23.02,22.92,23.01,888800.0,17.2155,17.238,17.1631,17.2305,888800.0
2008-06-25 09:30:00,23.06,23.27,22.85,23.11,225300.0,17.2679,17.4252,17.1107,17.3054,225300.0
2008-06-25 10:00:00,23.11,23.19,23.04,23.08,425800.0,17.3054,17.3653,17.2529,17.2829,425800.0
2008-06-25 10:30:00,23.09,23.19,23.08,23.15,1177600.0,17.2904,17.3653,17.2829,17.3353,1177600.0
2008-06-25 11:00:00,23.15,23.17,22.99,23.09,513200.0,17.3353,17.3503,17.2155,17.2904,513200.0
2008-06-25 11:30:00,23.08,23.09,22.93,23.05,305200.0,17.2829,17.2904,17.1706,17.2604,305200.0
2008-06-25 12:00:00,23.05,23.07,22.99,23.02,280100.0,17.2604,17.2754,17.2155,17.238,280100.0
2008-06-25 12:30:00,23.01,23.05,22.93,22.94,436200.0,17.2305,17.2604,17.1706,17.1781,436200.0
2008-06-25 13:00:00,22.94,23.02,22.93,23.0,161300.0,17.1781,17.238,17.1706,17.223,161300.0
2008-06-25 13:30:00,22.99,23.0,22.91,22.91,307400.0,17.2155,17.223,17.1556,17.1556,307400.0
2008-06-25 14:00:00,22.92,23.01,22.85,22.85,829300.0,17.1631,17.2305,17.1107,17.1107,829300.0
2008-06-25 14:30:00,22.85,22.94,22.73,22.92,714800.0,17.1107,17.1781,17.0208,17.1631,714800.0
2008-06-25 15:00:00,22.91,23.09,22.84,22.93,1026400.0,17.1556,17.2904,17.1032,17.1706,1026400.0
2008-06-25 15:30:00,22.93,22.96,22.74,22.89,1131400.0,17.1706,17.193,17.0283,17.1406,1131400.0
2008-06-26 09:30:00,22.7,22.87,22.53,22.59,422200.0,16.9983,17.1256,16.871,16.916,422200.0
2008-06-26 10:00:00,22.59,22.63,22.43,22.53,444100.0,16.916,16.9459,16.7962,16.871,444100.0
2008-06-26 10:30:00,22.53,22.56,22.25,22.27,517600.0,16.871,16.8935,16.6614,16.6763,517600.0
2008-06-26 11:00:00,22.26,22.31,22.18,22.27,494400.0,16.6689,16.7063,16.609,16.6763,494400.0
2008-06-26 11:30:00,22.28,22.46,22.27,22.37,785900.0,16.6838,16.8186,16.6763,16.7512,785900.0
2008-06-26 12:00:00,22.38,22.38,22.21,22.22,196900.0,16.7587,16.7587,16.6314,16.6389,196900.0
2008-06-26 12:30:00,22.22,22.28,22.1,22.23,332400.0,16.6389,16.6838,16.549,16.6464,332400.0
2008-06-26 13:00:00,22.24,22.33,22.17,22.2,175600.0,16.6539,16.7213,16.6015,16.6239,175600.0
2008-06-26 13:30:00,22.19,22.32,22.16,22.29,178200.0,16.6164,16.7138,16.594,16.6913,178200.0
2008-06-26 14:00:00,22.29,22.37,21.98,22.18,404800.0,16.6913,16.7512,16.4592,16.609,404800.0
2008-06-26 14:30:00,22.18,22.19,22.03,22.11,273400.0,16.609,16.6164,16.4966,16.5565,273400.0
2008-06-26 15:00:00,22.11,22.23,22.09,22.2,368500.0,16.5565,16.6464,16.5416,16.6239,368500.0
2008-06-26 15:30:00,22.19,22.29,22.09,22.11,822300.0,16.6164,16.6913,16.5416,16.5565,822300.0
2008-06-27 09:30:00,22.09,22.33,21.96,22.13,466500.0,16.5416,16.7213,16.4442,16.5715,466500.0
2008-06-27 10:00:00,22.12,22.23,22.07,22.14,1323800.0,16.564,16.6464,16.5266,16.579,1323800.0
2008-06-27 10:30:00,22.14,22.28,21.98,22.05,776300.0,16.579,16.6838,16.4592,16.5116,776300.0
2008-06-27 11:00:00,22.06,22.06,21.88,21.92,574000.0,16.5191,16.5191,16.3843,16.4143,574000.0
2008-06-27 11:30:00,21.93,22.02,21.91,21.95,622700.0,16.4217,16.4891,16.4068,16.4367,622700.0
2008-06-27 12:00:00,21.95,21.99,21.86,21.95,442000.0,16.4367,16.4667,16.3693,16.4367,442000.0
2008-06-27 12:30:00,21.96,22.0,21.83,21.86,406200.0,16.4442,16.4742,16.3469,16.3693,406200.0
2008-06-27 13:00:00,21.86,21.88,21.77,21.82,780200.0,16.3693,16.3843,16.3019,16.3394,780200.0
2008-06-27 13:30:00,21.82,21.85,21.76,21.82,707600.0,16.3394,16.3618,16.2944,16.3394,707600.0
2008-06-27 14:00:00,21.82,22.07,21.8,22.01,702500.0,16.3394,16.5266,16.3244,16.4817,702500.0
2008-06-27 14:30:00,22.02,22.1,21.97,22.1,334700.0,16.4891,16.549,16.4517,16.549,334700.0
2008-06-27 15:00:00,22.1,22.19,21.98,22.03,437100.0,16.549,16.6164,16.4592,16.4966,437100.0
2008-06-27 15:30:00,22.03,22.15,21.95,22.09,696300.0,16.4966,16.5865,16.4367,16.5416,696300.0
2008-06-30 09:30:00,21.93,22.19,21.85,21.85,223900.0,16.4217,16.6164,16.3618,16.3618,223900.0
2008-06-30 10:00:00,21.85,22.12,21.8,22.0,812700.0,16.3618,16.564,16.3244,16.4742,812700.0
2008-06-30 10:30:00,22.0,22.1,21.88,22.08,501800.0,16.4742,16.549,16.3843,16.5341,501800.0
2008-06-30 11:00:00,22.08,22.22,21.97,22.17,415800.0,16.5341,16.6389,16.4517,16.6015,415800.0
2008-06-30 11:30:00,22.16,22.17,21.93,21.93,492800.0,16.594,16.6015,16.4217,16.4217,492800.0
2008-06-30 12:00:00,21.94,21.95,21.84,21.9,617000.0,16.4292,16.4367,16.3544,16.3993,617000.0
2008-06-30 12:30:00,21.89,21.91,21.77,21.84,417900.0,16.3918,16.4068,16.3019,16.3544,417900.0
2008-06-30 13:00:00,21.84,21.84,21.72,21.72,330300.0,16.3544,16.3544,16.2645,16.2645,330300.0
2008-06-30 13:30:00,21.71,21.75,21.57,21.58,510900.0,16.257,16.287,16.1522,16.1597,510900.0
2008-06-30 14:00:00,21.59,21.66,21.56,21.65,553200.0,16.1671,16.2196,16.1447,16.2121,553200.0
2008-06-30 14:30:00,21.64,21.74,21.6,21.72,619600.0,16.2046,16.2795,16.1746,16.2645,619600.0
2008-06-30 15:00:00,21.73,21.87,21.72,21.81,553600.0,16.272,16.3768,16.2645,16.3319,553600.0
2008-06-30 15:30:00,21.82,21.83,21.63,21.65,1211900.0,16.3394,16.3469,16.1971,16.2121,1211900.0
2008-07-01 09:30:00,21.52,21.65,21.34,21.64,1624700.0,16.1147,16.2121,15.9799,16.2046,1624700.0
2008-07-01 10:00:00,21.64,21.95,21.64,21.75,796000.0,16.2046,16.4367,16.2046,16.287,796000.0
2008-07-01 10:30:00,21.75,22.03,21.74,22.02,745800.0,16.287,16.4966,16.2795,16.4891,745800.0
2008-07-01 11:00:00,22.03,22.06,21.8,21.8,240700.0,16.4966,16.5191,16.3244,16.3244,240700.0
2008-07-01 11:30:00,21.8,21.87,21.62,21.66,191900.0,16.3244,16.3768,16.1896,16.2196,191900.0
2008-07-01 12:00:00,21.66,21.69,21.38,21.41,582500.0,16.2196,16.242,16.0099,16.0324,582500.0
2008-07-01 12:30:00,21.42,21.56,21.32,21.54,333100.0,16.0398,16.1447,15.965,16.1297,333100.0
2008-07-01 13:00:00,21.55,21.7,21.49,21.66,177800.0,16.1372,16.2495,16.0923,16.2196,177800.0
2008-07-01 13:30:00,21.65,21.86,21.53,21.76,277300.0,16.2121,16.3693,16.1222,16.2944,277300.0
2008-07-01 14:00:00,21.75,21.92,21.75,21.85,784400.0,16.287,16.4143,16.287,16.3618,784400.0
2008-07-01 14:30:00,21.85,22.07,21.8,21.97,319900.0,16.3618,16.5266,16.3244,16.4517,319900.0
2008-07-01 15:00:00,21.96,22.01,21.56,21.89,452600.0,16.4442,16.4817,16.1447,16.3918,452600.0
2008-07-01 15:30:00,21.89,22.08,21.87,22.06,797900.0,16.3918,16.5341,16.3768,16.5191,797900.0
2008-07-02 09:30:00,22.0,22.07,21.88,22.01,589700.0,16.4742,16.5266,16.3843,16.4817,589700.0
2008-07-02 10:00:00,22.01,22.17,21.92,21.95,458200.0,16.4817,16.6015,16.4143,16.4367,458200.0
2008-07-02 10:30:00,21.96,22.07,21.9,22.03,282800.0,16.4442,16.5266,16.3993,16.4966,282800.0
2008-07-02 11:00:00,22.02,22.03,21.8,21.81,223300.0,16.4891,16.4966,16.3244,16.3319,223300.0
2008-07-02 11:30:00,21.81,21.9,21.76,21.89,304100.0,16.3319,16.3993,16.2944,16.3918,304100.0
2008-07-02 12:00:00,21.9,22.02,21.88,21.95,301700.0,16.3993,16.4891,16.3843,16.4367,301700.0
2008-07-02 12:30:00,21.95,22.1,21.93,22.07,396400.0,16.4367,16.549,16.4217,16.5266,396400.0
2008-07-02 13:00:00,22.07,22.11,22.0,22.08,300100.0,16.5266,16.5565,16.4742,16.5341,300100.0
2008-07-02 13:30:00,22.08,22.29,22.04,22.27,384500.0,16.5341,16.6913,16.5041,16.6763,384500.0
2008-07-02 14:00:00,22.28,22.32,22.12,22.12,445800.0,16.6838,16.7138,16.564,16.564,445800.0
2008-07-02 14:30:00,22.12,22.21,22.06,22.1,413600.0,16.564,16.6314,16.5191,16.549,413600.0
2008-07-02 15:00:00,22.1,22.18,22.06,22.1,488600.0,16.549,16.609,16.5191,16.549,488600.0
2008-07-02 15:30:00,22.1,22.12,21.96,21.99,1215900.0,16.549,16.564,16.4442,16.4667,1215900.0
2008-07-03 09:30:00,21.87,22.2,21.75,21.88,1031300.0,16.3768,16.6239,16.287,16.3843,1031300.0
2008-07-03 10:00:00,21.89,22.1,21.7,22.08,887400.0,16.3918,16.549,16.2495,16.5341,887400.0
2008-07-03 10:30:00,22.09,22.22,22.03,22.11,386400.0,16.5416,16.6389,16.4966,16.5565,386400.0
2008-07-03 11:00:00,22.11,22.25,22.08,22.25,351200.0,16.5565,16.6614,16.5341,16.6614,351200.0
2008-07-03 11:30:00,22.25,22.28,22.08,22.19,517600.0,16.6614,16.6838,16.5341,16.6164,517600.0
2008-07-03 12:00:00,22.2,22.2,22.0,22.07,452500.0,16.6239,16.6239,16.4742,16.5266,452500.0
2008-07-03 12:30:00,22.06,22.06,21.9,21.91,813600.0,16.5191,16.5191,16.3993,16.4068,813600.0
2008-07-07 09:30:00,22.9,23.36,22.87,23.09,1907900.0,17.1481,17.4926,17.1256,17.2904,1907900.0
2008-07-07 10:00:00,23.09,23.32,23.06,23.28,1002700.0,17.2904,17.4626,17.2679,17.4327,1002700.0
2008-07-07 10:30:00,23.29,23.42,23.24,23.37,851600.0,17.4402,17.5375,17.4027,17.5001,851600.0
2008-07-07 11:00:00,23.38,23.44,23.14,23.21,971900.0,17.5075,17.5525,17.3278,17.3802,971900.0
2008-07-07 11:30:00,23.22,23.25,23.04,23.07,941600.0,17.3877,17.4102,17.2529,17.2754,941600.0
2008-07-07 12:00:00,23.07,23.16,22.76,22.78,1419000.0,17.2754,17.3428,17.0433,17.0582,1419000.0
2008-07-07 12:30:00,22.78,23.04,22.77,22.88,802700.0,17.0582,17.2529,17.0508,17.1331,802700.0
2008-07-07 13:00:00,22.89,22.94,22.77,22.79,645700.0,17.1406,17.1781,17.0508,17.0657,645700.0
2008-07-07 13:30:00,22.78,22.85,22.6,22.67,538700.0,17.0582,17.1107,16.9235,16.9759,538700.0
2008-07-07 14:00:00,22.67,22.8,22.64,22.66,974800.0,16.9759,17.0732,16.9534,16.9684,974800.0
2008-07-07 14:30:00,22.65,22.68,22.54,22.66,964500.0,16.9609,16.9834,16.8785,16.9684,964500.0
2008-07-07 15:00:00,22.67,23.28,22.67,23.27,1593800.0,16.9759,17.4327,16.9759,17.4252,1593800.0
2008-07-07 15:30:00,23.27,23.36,23.1,23.13,2132900.0,17.4252,17.4926,17.2979,17.3203,2132900.0
2008-07-08 09:30:00,22.91,23.39,22.61,23.32,1136000.0,17.1556,17.515,16.9309,17.4626,1136000.0
2008-07-08 10:00:00,23.31,23.34,23.0,23.08,1102400.0,17.4551,17.4776,17.223,17.2829,1102400.0
2008-07-08 10:30:00,23.09,23.14,22.75,22.82,708500.0,17.2904,17.3278,17.0358,17.0882,708500.0
2008-07-08 11:00:00,22.82,23.1,22.69,23.08,626500.0,17.0882,17.2979,16.9909,17.2829,626500.0
2008-07-08 11:30:00,23.07,23.16,22.99,23.13,389100.0,17.2754,17.3428,17.2155,17.3203,389100.0
2008-07-08 12:00:00,23.14,23.23,23.06,23.22,436300.0,17.3278,17.3952,17.2679,17.3877,436300.0
2008-07-08 12:30:00,23.22,23.38,23.18,23.3,601400.0,17.3877,17.5075,17.3578,17.4476,601400.0
2008-07-08 13:00:00,23.31,23.35,23.17,23.28,547400.0,17.4551,17.4851,17.3503,17.4327,547400.0
2008-07-08 13:30:00,23.27,23.29,23.15,23.15,513900.0,17.4252,17.4402,17.3353,17.3353,513900.0
2008-07-08 14:00:00,23.15,23.28,23.11,23.27,562700.0,17.3353,17.4327,17.3054,17.4252,562700.0
2008-07-08 14:30:00,23.27,23.44,23.22,23.41,1004800.0,17.4252,17.5525,17.3877,17.53,1004800.0
2008-07-08 15:00:00,23.4,23.55,23.37,23.53,1052900.0,17.5225,17.6348,17.5001,17.6199,1052900.0
2008-07-08 15:30:00,23.53,23.55,23.43,23.55,1291600.0,17.6199,17.6348,17.545,17.6348,1291600.0
2008-07-09 09:30:00,23.5,23.82,23.46,23.59,1000300.0,17.5974,17.837,17.5675,17.6648,1000300.0
2008-07-09 10:00:00,23.58,23.77,23.56,23.71,695400.0,17.6573,17.7996,17.6423,17.7547,695400.0
2008-07-09 10:30:00,23.71,23.71,23.49,23.64,1530800.0,17.7547,17.7547,17.5899,17.7022,1530800.0
2008-07-09 11:00:00,23.65,23.74,23.55,23.69,566000.0,17.7097,17.7771,17.6348,17.7397,566000.0
2008-07-09 11:30:00,23.69,23.7,23.47,23.55,390600.0,17.7397,17.7472,17.5749,17.6348,390600.0
2008-07-09 12:00:00,23.55,23.59,23.43,23.51,625000.0,17.6348,17.6648,17.545,17.6049,625000.0
2008-07-09 12:30:00,23.5,23.5,23.14,23.15,658200.0,17.5974,17.5974,17.3278,17.3353,658200.0
2008-07-09 13:00:00,23.15,23.23,23.04,23.22,570900.0,17.3353,17.3952,17.2529,17.3877,570900.0
2008-07-09 13:30:00,23.22,23.25,23.01,23.06,664300.0,17.3877,17.4102,17.2305,17.2679,664300.0
2008-07-09 14:00:00,23.06,23.1,22.95,22.98,1512200.0,17.2679,17.2979,17.1856,17.208,1512200.0
2008-07-09 14:30:00,22.98,23.02,22.78,22.87,1770900.0,17.208,17.238,17.0582,17.1256,1770900.0
2008-07-09 15:00:00,22.87,22.87,22.64,22.71,1222000.0,17.1256,17.1256,16.9534,17.0058,1222000.0
2008-07-09 15:30:00,22.7,22.77,22.49,22.53,1681200.0,16.9983,17.0508,16.8411,16.871,1681200.0
2008-07-10 09:30:00,22.5,22.78,22.22,22.25,1040100.0,16.8486,17.0582,16.6389,16.6614,1040100.0
2008-07-10 10:00:00,22.25,22.3,22.01,22.19,803600.0,16.6614,16.6988,16.4817,16.6164,803600.0
2008-07-10 10:30:00,22.19,22.24,22.03,22.07,731500.0,16.6164,16.6539,16.4966,16.5266,731500.0
2008-07-10 11:00:00,22.07,22.29,22.05,22.1,780700.0,16.5266,16.6913,16.5116,16.549,780700.0
2008-07-10 11:30:00,22.11,22.29,22.06,22.13,319400.0,16.5565,16.6913,16.5191,16.5715,319400.0
2008-07-10 12:00:00,22.14,22.33,22.14,22.16,312700.0,16.579,16.7213,16.579,16.594,312700.0
2008-07-10 12:30:00,22.16,22.17,22.03,22.06,472600.0,16.594,16.6015,16.4966,16.5191,472600.0
2008-07-10 13:00:00,22.06,22.16,22.03,22.13,451100.0,16.5191,16.594,16.4966,16.5715,451100.0
2008-07-10 13:30:00,22.13,22.22,22.09,22.09,755400.0,16.5715,16.6389,16.5416,16.5416,755400.0
2008-07-10 14:00:00,22.08,22.11,21.81,21.85,1108400.0,16.5341,16.5565,16.3319,16.3618,1108400.0
2008-07-10 14:30:00,21.85,21.91,21.64,21.7,1504300.0,16.3618,16.4068,16.2046,16.2495,1504300.0
2008-07-10 15:00:00,21.7,22.0,21.69,21.94,1649000.0,16.2495,16.4742,16.242,16.4292,1649000.0
2008-07-10 15:30:00,21.95,22.07,21.83,22.07,2275600.0,16.4367,16.5266,16.3469,16.5266,2275600.0
2008-07-11 09:30:00,21.66,22.04,21.66,21.97,372100.0,16.2196,16.5041,16.2196,16.4517,372100.0
2008-07-11 10:00:00,21.97,22.24,21.86,22.0,561800.0,16.4517,16.6539,16.3693,16.4742,561800.0
2008-07-11 10:30:00,22.02,22.1,21.85,21.98,341400.0,16.4891,16.549,16.3618,16.4592,341400.0
2008-07-11 11:00:00,21.98,22.01,21.81,21.85,240000.0,16.4592,16.4817,16.3319,16.3618,240000.0
2008-07-11 11:30:00,21.85,22.0,21.71,21.85,324700.0,16.3618,16.4742,16.257,16.3618,324700.0
2008-07-11 12:00:00,21.86,21.88,21.71,21.85,365100.0,16.3693,16.3843,16.257,16.3618,365100.0
2008-07-11 12:30:00,21.85,21.85,21.53,21.6,347600.0,16.3618,16.3618,16.1222,16.1746,347600.0
2008-07-11 13:00:00,21.6,21.73,21.54,21.67,240400.0,16.1746,16.272,16.1297,16.2271,240400.0
2008-07-11 13:30:00,21.67,21.88,21.61,21.81,424000.0,16.2271,16.3843,16.1821,16.3319,424000.0
2008-07-11 14:00:00,21.8,21.96,21.68,21.77,434200.0,16.3244,16.4442,16.2345,16.3019,434200.0
2008-07-11 14:30:00,21.77,22.16,21.69,22.14,537400.0,16.3019,16.594,16.242,16.579,537400.0
2008-07-11 15:00:00,22.15,22.37,21.96,22.03,679200.0,16.5865,16.7512,16.4442,16.4966,679200.0
2008-07-11 15:30:00,22.03,22.05,21.84,21.94,784900.0,16.4966,16.5116,16.3544,16.4292,784900.0
2008-07-14 09:30:00,22.51,22.51,21.84,21.9,858000.0,16.8561,16.8561,16.3544,16.3993,858000.0
2008-07-14 10:00:00,21.9,22.02,21.72,21.98,546800.0,16.3993,16.4891,16.2645,16.4592,546800.0
2008-07-14 10:30:00,21.98,22.0,21.83,21.99,501500.0,16.4592,16.4742,16.3469,16.4667,501500.0
2008-07-14 11:00:00,22.0,22.0,21.9,21.98,394900.0,16.4742,16.4742,16.3993,16.4592,394900.0
2008-07-14 11:30:00,21.98,21.99,21.68,21.8,475200.0,16.4592,16.4667,16.2345,16.3244,475200.0
2008-07-14 12:00:00,21.8,21.82,21.65,21.76,241600.0,16.3244,16.3394,16.2121,16.2944,241600.0
2008-07-14 12:30:00,21.77,21.9,21.68,21.83,194200.0,16.3019,16.3993,16.2345,16.3469,194200.0
2008-07-14 13:00:00,21.83,21.9,21.71,21.87,256900.0,16.3469,16.3993,16.257,16.3768,256900.0
2008-07-14 13:30:00,21.86,22.0,21.83,21.93,457700.0,16.3693,16.4742,16.3469,16.4217,457700.0
2008-07-14 14:00:00,21.94,22.0,21.93,21.99,357100.0,16.4292,16.4742,16.4217,16.4667,357100.0
2008-07-14 14:30:00,21.99,22.0,21.82,21.87,290100.0,16.4667,16.4742,16.3394,16.3768,290100.0
2008-07-14 15:00:00,21.87,22.02,21.81,21.99,677300.0,16.3768,16.4891,16.3319,16.4667,677300.0
2008-07-14 15:30:00,21.98,22.04,21.86,21.87,1050200.0,16.4592,16.5041,16.3693,16.3768,1050200.0
2008-07-15 09:30:00,21.7,21.85,21.59,21.84,641300.0,16.2495,16.3618,16.1671,16.3544,641300.0
2008-07-15 10:00:00,21.84,21.91,21.54,21.72,488100.0,16.3544,16.4068,16.1297,16.2645,488100.0
2008-07-15 10:30:00,21.72,22.02,21.69,21.99,490000.0,16.2645,16.4891,16.242,16.4667,490000.0
2008-07-15 11:00:00,21.99,22.3,21.91,21.93,670600.0,16.4667,16.6988,16.4068,16.4217,670600.0
2008-07-15 11:30:00,21.94,22.09,21.8,22.05,545200.0,16.4292,16.5416,16.3244,16.5116,545200.0
2008-07-15 12:00:00,22.06,22.13,21.88,22.1,1227600.0,16.5191,16.5715,16.3843,16.549,1227600.0
2008-07-15 12:30:00,22.1,22.36,22.1,22.36,576000.0,16.549,16.7437,16.549,16.7437,576000.0
2008-07-15 13:00:00,22.35,22.46,22.03,22.07,495000.0,16.7363,16.8186,16.4966,16.5266,495000.0
2008-07-15 13:30:00,22.06,22.35,22.0,22.23,407800.0,16.5191,16.7363,16.4742,16.6464,407800.0
2008-07-15 14:00:00,22.22,22.3,22.12,22.25,564500.0,16.6389,16.6988,16.564,16.6614,564500.0
2008-07-15 14:30:00,22.25,22.41,22.24,22.36,1108600.0,16.6614,16.7812,16.6539,16.7437,1108600.0
2008-07-15 15:00:00,22.36,22.52,22.26,22.26,532400.0,16.7437,16.8636,16.6689,16.6689,532400.0
2008-07-15 15:30:00,22.27,22.35,22.04,22.06,1115400.0,16.6763,16.7363,16.5041,16.5191,1115400.0
2008-07-16 09:30:00,22.09,22.27,21.82,22.15,339100.0,16.5416,16.6763,16.3394,16.5865,339100.0
2008-07-16 10:00:00,22.14,22.18,21.83,22.08,287800.0,16.579,16.609,16.3469,16.5341,287800.0
2008-07-16 10:30:00,22.08,22.36,22.05,22.22,572800.0,16.5341,16.7437,16.5116,16.6389,572800.0
2008-07-16 11:00:00,22.25,22.45,22.24,22.25,405300.0,16.6614,16.8111,16.6539,16.6614,405300.0
2008-07-16 11:30:00,22.26,22.42,22.21,22.37,404300.0,16.6689,16.7887,16.6314,16.7512,404300.0
2008-07-16 12:00:00,22.37,22.52,22.31,22.48,528400.0,16.7512,16.8636,16.7063,16.8336,528400.0
2008-07-16 12:30:00,22.49,22.54,22.38,22.38,425800.0,16.8411,16.8785,16.7587,16.7587,425800.0
2008-07-16 13:00:00,22.38,22.56,22.37,22.51,239200.0,16.7587,16.8935,16.7512,16.8561,239200.0
2008-07-16 13:30:00,22.5,22.53,22.35,22.47,269700.0,16.8486,16.871,16.7363,16.8261,269700.0
2008-07-16 14:00:00,22.47,22.6,22.31,22.51,591300.0,16.8261,16.9235,16.7063,16.8561,591300.0
2008-07-16 14:30:00,22.52,22.67,22.5,22.62,413800.0,16.8636,16.9759,16.8486,16.9384,413800.0
2008-07-16 15:00:00,22.62,22.71,22.53,22.63,394900.0,16.9384,17.0058,16.871,16.9459,394900.0
2008-07-16 15:30:00,22.63,22.67,22.55,22.66,819500.0,16.9459,16.9759,16.886,16.9684,819500.0
2008-07-17 09:30:00,22.67,23.46,22.55,23.05,887200.0,16.9759,17.5675,16.886,17.2604,887200.0
2008-07-17 10:00:00,23.04,23.38,22.96,23.03,1100800.0,17.2529,17.5075,17.193,17.2455,1100800.0
2008-07-17 10:30:00,23.04,23.23,22.99,23.1,709900.0,17.2529,17.3952,17.2155,17.2979,709900.0
2008-07-17 11:00:00,23.1,23.12,22.83,22.89,706800.0,17.2979,17.3129,17.0957,17.1406,706800.0
2008-07-17 11:30:00,22.9,23.07,22.89,22.96,677900.0,17.1481,17.2754,17.1406,17.193,677900.0
2008-07-17 12:00:00,22.95,22.96,22.81,22.88,329200.0,17.1856,17.193,17.0807,17.1331,329200.0
2008-07-17 12:30:00,22.88,22.95,22.76,22.87,366900.0,17.1331,17.1856,17.0433,17.1256,366900.0
2008-07-17 13:00:00,22.87,23.13,22.82,23.07,521700.0,17.1256,17.3203,17.0882,17.2754,521700.0
2008-07-17 13:30:00,23.07,23.22,23.03,23.21,578300.0,17.2754,17.3877,17.2455,17.3802,578300.0
2008-07-17 14:00:00,23.22,23.41,23.2,23.4,431400.0,17.3877,17.53,17.3728,17.5225,431400.0
2008-07-17 14:30:00,23.4,23.43,23.27,23.38,389400.0,17.5225,17.545,17.4252,17.5075,389400.0
2008-07-17 15:00:00,23.38,23.51,23.36,23.44,610000.0,17.5075,17.6049,17.4926,17.5525,610000.0
2008-07-17 15:30:00,23.43,23.45,23.21,23.25,1421700.0,17.545,17.56,17.3802,17.4102,1421700.0
2008-07-18 09:30:00,23.04,23.25,22.89,23.14,1061500.0,17.2529,17.4102,17.1406,17.3278,1061500.0
2008-07-18 10:00:00,23.12,23.29,23.0,23.27,512900.0,17.3129,17.4402,17.223,17.4252,512900.0
2008-07-18 10:30:00,23.27,23.4,23.11,23.39,651100.0,17.4252,17.5225,17.3054,17.515,651100.0
2008-07-18 11:00:00,23.38,23.72,23.35,23.63,776000.0,17.5075,17.7621,17.4851,17.6948,776000.0
2008-07-18 11:30:00,23.64,23.65,23.44,23.45,488600.0,17.7022,17.7097,17.5525,17.56,488600.0
2008-07-18 12:00:00,23.45,23.47,23.23,23.27,529000.0,17.56,17.5749,17.3952,17.4252,529000.0
2008-07-18 12:30:00,23.28,23.28,23.16,23.17,270500.0,17.4327,17.4327,17.3428,17.3503,270500.0
2008-07-18 13:00:00,23.18,23.42,23.18,23.35,424100.0,17.3578,17.5375,17.3578,17.4851,424100.0
2008-07-18 13:30:00,23.36,23.44,23.28,23.28,323900.0,17.4926,17.5525,17.4327,17.4327,323900.0
2008-07-18 14:00:00,23.29,23.31,23.24,23.26,360100.0,17.4402,17.4551,17.4027,17.4177,360100.0
2008-07-18 14:30:00,23.25,23.3,23.22,23.26,412700.0,17.4102,17.4476,17.3877,17.4177,412700.0
2008-07-18 15:00:00,23.25,23.3,23.2,23.23,406800.0,17.4102,17.4476,17.3728,17.3952,406800.0
2008-07-18 15:30:00,23.23,23.32,23.17,23.17,1171200.0,17.3952,17.4626,17.3503,17.3503,1171200.0
2008-07-21 09:30:00,23.24,23.58,23.21,23.55,355000.0,17.4027,17.6573,17.3802,17.6348,355000.0
2008-07-21 10:00:00,23.56,23.59,23.29,23.38,633800.0,17.6423,17.6648,17.4402,17.5075,633800.0
2008-07-21 10:30:00,23.38,23.45,23.31,23.41,302300.0,17.5075,17.56,17.4551,17.53,302300.0
2008-07-21 11:00:00,23.42,23.42,23.29,23.37,210300.0,17.5375,17.5375,17.4402,17.5001,210300.0
2008-07-21 11:30:00,23.37,23.38,22.91,22.92,469400.0,17.5001,17.5075,17.1556,17.1631,469400.0
2008-07-21 12:00:00,22.93,23.08,22.9,23.07,222100.0,17.1706,17.2829,17.1481,17.2754,222100.0
2008-07-21 12:30:00,23.07,23.18,23.06,23.07,160300.0,17.2754,17.3578,17.2679,17.2754,160300.0
2008-07-21 13:00:00,23.07,23.2,23.07,23.17,242900.0,17.2754,17.3728,17.2754,17.3503,242900.0
2008-07-21 13:30:00,23.16,23.21,23.07,23.1,422400.0,17.3428,17.3802,17.2754,17.2979,422400.0
2008-07-21 14:00:00,23.11,23.14,22.96,23.0,514300.0,17.3054,17.3278,17.193,17.223,514300.0
2008-07-21 14:30:00,22.99,23.01,22.87,22.97,331500.0,17.2155,17.2305,17.1256,17.2005,331500.0
2008-07-21 15:00:00,22.97,23.04,22.92,23.0,308900.0,17.2005,17.2529,17.1631,17.223,308900.0
2008-07-21 15:30:00,23.0,23.07,22.99,22.99,469900.0,17.223,17.2754,17.2155,17.2155,469900.0
2008-07-22 09:30:00,23.27,23.31,22.68,22.99,410000.0,17.4252,17.4551,16.9834,17.2155,410000.0
2008-07-22 10:00:00,22.99,23.3,22.96,23.06,389900.0,17.2155,17.4476,17.193,17.2679,389900.0
2008-07-22 10:30:00,23.05,23.1,22.91,22.97,220900.0,17.2604,17.2979,17.1556,17.2005,220900.0
2008-07-22 11:00:00,22.97,23.15,22.97,23.14,244900.0,17.2005,17.3353,17.2005,17.3278,244900.0
2008-07-22 11:30:00,23.13,23.21,23.02,23.05,216300.0,17.3203,17.3802,17.238,17.2604,216300.0
2008-07-22 12:00:00,23.05,23.19,23.03,23.13,114100.0,17.2604,17.3653,17.2455,17.3203,114100.0
2008-07-22 12:30:00,23.13,23.2,23.05,23.19,169600.0,17.3203,17.3728,17.2604,17.3653,169600.0
2008-07-22 13:00:00,23.19,23.24,23.12,23.21,169400.0,17.3653,17.4027,17.3129,17.3802,169400.0
2008-07-22 13:30:00,23.21,23.28,23.18,23.25,256500.0,17.3802,17.4327,17.3578,17.4102,256500.0
2008-07-22 14:00:00,23.25,23.27,23.13,23.25,277300.0,17.4102,17.4252,17.3203,17.4102,277300.0
2008-07-22 14:30:00,23.25,23.41,23.23,23.39,369700.0,17.4102,17.53,17.3952,17.515,369700.0
2008-07-22 15:00:00,23.39,23.44,23.32,23.39,399900.0,17.515,17.5525,17.4626,17.515,399900.0
2008-07-22 15:30:00,23.4,23.56,23.38,23.54,838600.0,17.5225,17.6423,17.5075,17.6274,838600.0
2008-07-23 09:30:00,23.59,23.99,23.5,23.95,558800.0,17.6648,17.9643,17.5974,17.9344,558800.0
2008-07-23 10:00:00,23.96,24.65,23.9,24.4,1222000.0,17.9419,18.4586,17.8969,18.2713,1222000.0
2008-07-23 10:30:00,24.39,24.5,24.2,24.26,633300.0,18.2639,18.3462,18.1216,18.1665,633300.0
2008-07-23 11:00:00,24.26,24.31,24.12,24.23,368700.0,18.1665,18.204,18.0617,18.144,368700.0
2008-07-23 11:30:00,24.23,24.35,24.06,24.09,406200.0,18.144,18.2339,18.0167,18.0392,406200.0
2008-07-23 12:00:00,24.1,24.12,23.85,24.01,338000.0,18.0467,18.0617,17.8595,17.9793,338000.0
2008-07-23 12:30:00,24.0,24.16,23.98,24.14,270500.0,17.9718,18.0916,17.9568,18.0767,270500.0
2008-07-23 13:00:00,24.14,24.22,24.02,24.15,221500.0,18.0767,18.1366,17.9868,18.0841,221500.0
2008-07-23 13:30:00,24.15,24.38,24.05,24.26,399400.0,18.0841,18.2564,18.0093,18.1665,399400.0
2008-07-23 14:00:00,24.26,24.48,24.26,24.47,392000.0,18.1665,18.3313,18.1665,18.3238,392000.0
2008-07-23 14:30:00,24.48,24.55,24.38,24.42,626800.0,18.3313,18.3837,18.2564,18.2863,626800.0
2008-07-23 15:00:00,24.42,24.67,24.34,24.46,711900.0,18.2863,18.4735,18.2264,18.3163,711900.0
2008-07-23 15:30:00,24.46,24.51,24.39,24.45,937900.0,18.3163,18.3537,18.2639,18.3088,937900.0
2008-07-24 09:30:00,24.19,24.35,23.88,24.13,453200.0,18.1141,18.2339,17.882,18.0692,453200.0
2008-07-24 10:00:00,24.13,24.14,23.9,24.02,415800.0,18.0692,18.0767,17.8969,17.9868,415800.0
2008-07-24 10:30:00,24.02,24.18,24.0,24.15,272500.0,17.9868,18.1066,17.9718,18.0841,272500.0
2008-07-24 11:00:00,24.12,24.16,23.96,23.96,214700.0,18.0617,18.0916,17.9419,17.9419,214700.0
2008-07-24 11:30:00,23.96,23.99,23.86,23.91,398300.0,17.9419,17.9643,17.867,17.9044,398300.0
2008-07-24 12:00:00,23.92,24.01,23.9,23.9,210700.0,17.9119,17.9793,17.8969,17.8969,210700.0
2008-07-24 12:30:00,23.9,23.97,23.79,23.92,378300.0,17.8969,17.9494,17.8146,17.9119,378300.0
2008-07-24 13:00:00,23.91,24.02,23.81,24.0,223400.0,17.9044,17.9868,17.8295,17.9718,223400.0
2008-07-24 13:30:00,23.99,24.05,23.91,24.05,368300.0,17.9643,18.0093,17.9044,18.0093,368300.0
2008-07-24 14:00:00,24.05,24.16,23.94,23.95,692700.0,18.0093,18.0916,17.9269,17.9344,692700.0
2008-07-24 14:30:00,23.95,23.96,23.83,23.9,231300.0,17.9344,17.9419,17.8445,17.8969,231300.0
2008-07-24 15:00:00,23.89,23.95,23.78,23.79,453300.0,17.8894,17.9344,17.8071,17.8146,453300.0
2008-07-24 15:30:00,23.79,23.8,23.69,23.69,860900.0,17.8146,17.8221,17.7397,17.7397,860900.0
2008-07-25 09:30:00,23.92,24.14,23.63,24.04,337000.0,17.9119,18.0767,17.6948,18.0018,337000.0
2008-07-25 10:00:00,24.04,24.37,23.99,24.15,468600.0,18.0018,18.2489,17.9643,18.0841,468600.0
2008-07-25 10:30:00,24.15,24.3,24.04,24.29,291900.0,18.0841,18.1965,18.0018,18.189,291900.0
2008-07-25 11:00:00,24.28,24.34,24.12,24.23,358400.0,18.1815,18.2264,18.0617,18.144,358400.0
2008-07-25 11:30:00,24.24,24.36,24.24,24.35,297900.0,18.1515,18.2414,18.1515,18.2339,297900.0
2008-07-25 12:00:00,24.34,24.41,24.18,24.39,351900.0,18.2264,18.2788,18.1066,18.2639,351900.0
2008-07-25 12:30:00,24.38,24.46,24.35,24.41,355700.0,18.2564,18.3163,18.2339,18.2788,355700.0
2008-07-25 13:00:00,24.41,24.45,24.28,24.34,274800.0,18.2788,18.3088,18.1815,18.2264,274800.0
2008-07-25 13:30:00,24.33,24.37,24.19,24.28,237500.0,18.2189,18.2489,18.1141,18.1815,237500.0
2008-07-25 14:00:00,24.28,24.34,24.21,24.29,278700.0,18.1815,18.2264,18.1291,18.189,278700.0
2008-07-25 14:30:00,24.3,24.73,24.3,24.68,846100.0,18.1965,18.5185,18.1965,18.481,846100.0
2008-07-25 15:00:00,24.68,24.72,24.57,24.6,525200.0,18.481,18.511,18.3986,18.4211,525200.0
2008-07-25 15:30:00,24.59,24.65,24.5,24.58,744300.0,18.4136,18.4586,18.3462,18.4061,744300.0
2008-07-28 09:30:00,25.14,25.25,24.81,24.92,1095800.0,18.8255,18.9078,18.5784,18.6607,1095800.0
2008-07-28 10:00:00,24.9,25.05,24.86,24.98,348200.0,18.6458,18.7581,18.6158,18.7057,348200.0
2008-07-28 10:30:00,24.98,25.02,24.86,24.95,418400.0,18.7057,18.7356,18.6158,18.6832,418400.0
2008-07-28 11:00:00,24.96,24.98,24.84,24.87,345200.0,18.6907,18.7057,18.6008,18.6233,345200.0
2008-07-28 11:30:00,24.86,24.86,24.67,24.82,254600.0,18.6158,18.6158,18.4735,18.5859,254600.0
2008-07-28 12:00:00,24.82,24.86,24.64,24.69,369900.0,18.5859,18.6158,18.4511,18.4885,369900.0
2008-07-28 12:30:00,24.69,24.73,24.5,24.53,310800.0,18.4885,18.5185,18.3462,18.3687,310800.0
2008-07-28 13:00:00,24.53,24.65,24.5,24.57,215400.0,18.3687,18.4586,18.3462,18.3986,215400.0
2008-07-28 13:30:00,24.56,24.63,24.54,24.55,284300.0,18.3912,18.4436,18.3762,18.3837,284300.0
2008-07-28 14:00:00,24.56,24.62,24.5,24.5,355600.0,18.3912,18.4361,18.3462,18.3462,355600.0
2008-07-28 14:30:00,24.5,24.63,24.5,24.5,259400.0,18.3462,18.4436,18.3462,18.3462,259400.0
2008-07-28 15:00:00,24.5,24.71,24.5,24.62,385600.0,18.3462,18.5035,18.3462,18.4361,385600.0
2008-07-28 15:30:00,24.63,24.74,24.51,24.58,1003100.0,18.4436,18.5259,18.3537,18.4061,1003100.0
2008-07-29 09:30:00,24.73,25.06,24.58,25.04,589900.0,18.5185,18.7656,18.4061,18.7506,589900.0
2008-07-29 10:00:00,25.04,25.49,25.03,25.23,710700.0,18.7506,19.0876,18.7431,18.8929,710700.0
2008-07-29 10:30:00,25.24,25.49,25.18,25.46,493800.0,18.9004,19.0876,18.8554,19.0651,493800.0
2008-07-29 11:00:00,25.47,25.67,25.42,25.48,635000.0,19.0726,19.2224,19.0351,19.0801,635000.0
2008-07-29 11:30:00,25.48,25.56,25.44,25.46,345300.0,19.0801,19.14,19.0501,19.0651,345300.0
2008-07-29 12:00:00,25.45,25.5,25.28,25.34,338400.0,19.0576,19.0951,18.9303,18.9752,338400.0
2008-07-29 12:30:00,25.34,25.35,25.24,25.34,340400.0,18.9752,18.9827,18.9004,18.9752,340400.0
2008-07-29 13:00:00,25.34,25.52,25.32,25.52,323600.0,18.9752,19.11,18.9603,19.11,323600.0
2008-07-29 13:30:00,25.51,25.66,25.49,25.6,613000.0,19.1025,19.2149,19.0876,19.1699,613000.0
2008-07-29 14:00:00,25.61,25.65,25.53,25.6,1057500.0,19.1774,19.2074,19.1175,19.1699,1057500.0
2008-07-29 14:30:00,25.6,25.63,25.47,25.55,1023600.0,19.1699,19.1924,19.0726,19.1325,1023600.0
2008-07-29 15:00:00,25.55,25.74,25.48,25.66,1297700.0,19.1325,19.2748,19.0801,19.2149,1297700.0
2008-07-29 15:30:00,25.65,25.71,25.51,25.55,1426700.0,19.2074,19.2523,19.1025,19.1325,1426700.0
2008-07-30 09:30:00,25.48,25.99,25.25,25.61,858600.0,19.0801,19.462,18.9078,19.1774,858600.0
2008-07-30 10:00:00,25.61,25.97,25.61,25.85,749400.0,19.1774,19.447,19.1774,19.3571,749400.0
2008-07-30 10:30:00,25.86,25.89,25.55,25.56,481600.0,19.3646,19.3871,19.1325,19.14,481600.0
2008-07-30 11:00:00,25.55,25.82,25.53,25.78,278600.0,19.1325,19.3347,19.1175,19.3047,278600.0
2008-07-30 11:30:00,25.77,25.84,25.71,25.8,153300.0,19.2972,19.3497,19.2523,19.3197,153300.0
2008-07-30 12:00:00,25.8,25.85,25.57,25.65,280500.0,19.3197,19.3571,19.1475,19.2074,280500.0
2008-07-30 12:30:00,25.64,25.64,25.36,25.53,280800.0,19.1999,19.1999,18.9902,19.1175,280800.0
2008-07-30 13:00:00,25.53,25.55,25.35,25.5,209000.0,19.1175,19.1325,18.9827,19.0951,209000.0
2008-07-30 13:30:00,25.51,25.51,25.31,25.43,171400.0,19.1025,19.1025,18.9528,19.0426,171400.0
2008-07-30 14:00:00,25.44,25.55,25.31,25.54,282400.0,19.0501,19.1325,18.9528,19.125,282400.0
2008-07-30 14:30:00,25.54,25.62,25.49,25.56,340700.0,19.125,19.1849,19.0876,19.14,340700.0
2008-07-30 15:00:00,25.56,25.57,25.19,25.2,1306300.0,19.14,19.1475,18.8629,18.8704,1306300.0
2008-07-30 15:30:00,25.2,25.39,25.12,25.26,2031400.0,18.8704,19.0127,18.8105,18.9153,2031400.0
2008-07-31 09:30:00,25.48,25.74,25.0,25.7,593100.0,19.0801,19.2748,18.7206,19.2448,593100.0
2008-07-31 10:00:00,25.71,25.9,25.48,25.84,686500.0,19.2523,19.3946,19.0801,19.3497,686500.0
2008-07-31 10:30:00,25.83,25.92,25.73,25.91,384400.0,19.3422,19.4096,19.2673,19.4021,384400.0
2008-07-31 11:00:00,25.9,25.92,25.69,25.69,233700.0,19.3946,19.4096,19.2373,19.2373,233700.0
2008-07-31 11:30:00,25.68,25.71,25.54,25.7,677500.0,19.2298,19.2523,19.125,19.2448,677500.0
2008-07-31 12:00:00,25.7,25.77,25.52,25.59,713200.0,19.2448,19.2972,19.11,19.1625,713200.0
2008-07-31 12:30:00,25.59,25.8,25.58,25.7,453300.0,19.1625,19.3197,19.155,19.2448,453300.0
2008-07-31 13:00:00,25.7,25.88,25.7,25.77,285200.0,19.2448,19.3796,19.2448,19.2972,285200.0
2008-07-31 13:30:00,25.79,25.84,25.64,25.69,321800.0,19.3122,19.3497,19.1999,19.2373,321800.0
2008-07-31 14:00:00,25.68,25.82,25.67,25.73,359300.0,19.2298,19.3347,19.2224,19.2673,359300.0
2008-07-31 14:30:00,25.73,25.87,25.72,25.79,442000.0,19.2673,19.3721,19.2598,19.3122,442000.0
2008-07-31 15:00:00,25.78,25.81,25.67,25.7,620200.0,19.3047,19.3272,19.2224,19.2448,620200.0
2008-07-31 15:30:00,25.7,25.71,25.54,25.55,939500.0,19.2448,19.2523,19.125,19.1325,939500.0
2008-08-01 09:30:00,25.46,25.55,24.65,24.83,637300.0,19.0651,19.1325,18.4586,18.5933,637300.0
2008-08-01 10:00:00,24.83,25.05,24.76,24.93,477100.0,18.5933,18.7581,18.5409,18.6682,477100.0
2008-08-01 10:30:00,24.94,25.24,24.93,25.1,249200.0,18.6757,18.9004,18.6682,18.7955,249200.0
2008-08-01 11:00:00,25.11,25.19,24.97,25.15,167600.0,18.803,18.8629,18.6982,18.833,167600.0
2008-08-01 11:30:00,25.14,25.3,25.12,25.26,210000.0,18.8255,18.9453,18.8105,18.9153,210000.0
2008-08-01 12:00:00,25.25,25.29,25.12,25.17,219200.0,18.9078,18.9378,18.8105,18.8479,219200.0
2008-08-01 12:30:00,25.17,25.18,25.03,25.09,199700.0,18.8479,18.8554,18.7431,18.788,199700.0
2008-08-01 13:00:00,25.09,25.36,25.07,25.34,175600.0,18.788,18.9902,18.7731,18.9752,175600.0
2008-08-01 13:30:00,25.35,25.38,25.23,25.27,199300.0,18.9827,19.0052,18.8929,18.9228,199300.0
2008-08-01 14:00:00,25.28,25.32,25.15,25.3,270100.0,18.9303,18.9603,18.833,18.9453,270100.0
2008-08-01 14:30:00,25.31,25.45,25.25,25.43,245600.0,18.9528,19.0576,18.9078,19.0426,245600.0
2008-08-01 15:00:00,25.44,25.45,25.27,25.36,456000.0,19.0501,19.0576,18.9228,18.9902,456000.0
2008-08-01 15:30:00,25.36,25.49,25.24,25.27,758500.0,18.9902,19.0876,18.9004,18.9228,758500.0
2008-08-04 09:30:00,25.94,26.0,25.41,25.79,808200.0,19.4245,19.4695,19.0277,19.3122,808200.0
2008-08-04 10:00:00,25.79,25.85,25.56,25.72,313100.0,19.3122,19.3571,19.14,19.2598,313100.0
2008-08-04 10:30:00,25.72,25.87,25.72,25.85,537200.0,19.2598,19.3721,19.2598,19.3571,537200.0
2008-08-04 11:00:00,25.85,25.87,25.68,25.73,502500.0,19.3571,19.3721,19.2298,19.2673,502500.0
2008-08-04 11:30:00,25.74,25.9,25.72,25.9,494000.0,19.2748,19.3946,19.2598,19.3946,494000.0
2008-08-04 12:00:00,25.89,25.9,25.74,25.78,401800.0,19.3871,19.3946,19.2748,19.3047,401800.0
2008-08-04 12:30:00,25.79,25.88,25.79,25.85,1021500.0,19.3122,19.3796,19.3122,19.3571,1021500.0
2008-08-04 13:00:00,25.85,25.88,25.7,25.75,581300.0,19.3571,19.3796,19.2448,19.2823,581300.0
2008-08-04 13:30:00,25.75,25.83,25.73,25.76,258400.0,19.2823,19.3422,19.2673,19.2898,258400.0
2008-08-04 14:00:00,25.75,25.86,25.74,25.83,374500.0,19.2823,19.3646,19.2748,19.3422,374500.0
2008-08-04 14:30:00,25.83,25.95,25.8,25.9,449000.0,19.3422,19.432,19.3197,19.3946,449000.0
2008-08-04 15:00:00,25.9,25.92,25.71,25.74,484300.0,19.3946,19.4096,19.2523,19.2748,484300.0
2008-08-04 15:30:00,25.74,25.75,25.52,25.54,1279900.0,19.2748,19.2823,19.11,19.125,1279900.0
2008-08-05 09:30:00,25.92,25.92,25.58,25.72,364200.0,19.4096,19.4096,19.155,19.2598,364200.0
2008-08-05 10:00:00,25.72,25.75,25.63,25.63,344700.0,19.2598,19.2823,19.1924,19.1924,344700.0
2008-08-05 10:30:00,25.63,25.7,25.54,25.65,387000.0,19.1924,19.2448,19.125,19.2074,387000.0
2008-08-05 11:00:00,25.66,25.81,25.65,25.8,337000.0,19.2149,19.3272,19.2074,19.3197,337000.0
2008-08-05 11:30:00,25.81,25.94,25.81,25.9,315200.0,19.3272,19.4245,19.3272,19.3946,315200.0
2008-08-05 12:00:00,25.9,25.95,25.85,25.88,318800.0,19.3946,19.432,19.3571,19.3796,318800.0
2008-08-05 12:30:00,25.88,25.89,25.72,25.77,263000.0,19.3796,19.3871,19.2598,19.2972,263000.0
2008-08-05 13:00:00,25.76,25.77,25.65,25.73,379400.0,19.2898,19.2972,19.2074,19.2673,379400.0
2008-08-05 13:30:00,25.73,25.76,25.68,25.74,312600.0,19.2673,19.2898,19.2298,19.2748,312600.0
2008-08-05 14:00:00,25.75,25.83,25.6,25.79,845700.0,19.2823,19.3422,19.1699,19.3122,845700.0
2008-08-05 14:30:00,25.79,26.02,25.77,25.94,747400.0,19.3122,19.4844,19.2972,19.4245,747400.0
2008-08-05 15:00:00,25.94,26.04,25.79,25.85,780600.0,19.4245,19.4994,19.3122,19.3571,780600.0
2008-08-05 15:30:00,25.85,26.01,25.78,25.96,1073400.0,19.3571,19.477,19.3047,19.4395,1073400.0
2008-08-06 09:30:00,25.8,25.92,25.48,25.63,309600.0,19.3197,19.4096,19.0801,19.1924,309600.0
2008-08-06 10:00:00,25.62,25.7,25.5,25.51,316600.0,19.1849,19.2448,19.0951,19.1025,316600.0
2008-08-06 10:30:00,25.51,25.58,25.36,25.4,341300.0,19.1025,19.155,18.9902,19.0202,341300.0
2008-08-06 11:00:00,25.4,25.73,25.32,25.73,368900.0,19.0202,19.2673,18.9603,19.2673,368900.0
2008-08-06 11:30:00,25.73,25.76,25.63,25.73,221200.0,19.2673,19.2898,19.1924,19.2673,221200.0
2008-08-06 12:00:00,25.74,25.82,25.7,25.81,220500.0,19.2748,19.3347,19.2448,19.3272,220500.0
2008-08-06 12:30:00,25.81,25.89,25.73,25.76,192200.0,19.3272,19.3871,19.2673,19.2898,192200.0
2008-08-06 13:00:00,25.75,25.89,25.73,25.89,155400.0,19.2823,19.3871,19.2673,19.3871,155400.0
2008-08-06 13:30:00,25.89,25.94,25.77,25.84,159500.0,19.3871,19.4245,19.2972,19.3497,159500.0
2008-08-06 14:00:00,25.85,25.99,25.83,25.97,151500.0,19.3571,19.462,19.3422,19.447,151500.0
2008-08-06 14:30:00,25.97,26.13,25.97,26.05,301200.0,19.447,19.5668,19.447,19.5069,301200.0
2008-08-06 15:00:00,26.04,26.1,26.01,26.05,378300.0,19.4994,19.5444,19.477,19.5069,378300.0
2008-08-06 15:30:00,26.05,26.15,25.95,25.97,1478400.0,19.5069,19.5818,19.432,19.447,1478400.0
2008-08-07 09:30:00,25.75,25.98,25.43,25.98,502300.0,19.2823,19.4545,19.0426,19.4545,502300.0
2008-08-07 10:00:00,25.99,26.02,25.87,25.94,401600.0,19.462,19.4844,19.3721,19.4245,401600.0
2008-08-07 10:30:00,25.95,26.22,25.89,26.17,382100.0,19.432,19.6342,19.3871,19.5968,382100.0
2008-08-07 11:00:00,26.17,26.38,26.09,26.26,997100.0,19.5968,19.754,19.5369,19.6642,997100.0
2008-08-07 11:30:00,26.26,26.3,26.15,26.24,463000.0,19.6642,19.6941,19.5818,19.6492,463000.0
2008-08-07 12:00:00,26.24,26.29,26.09,26.17,263900.0,19.6492,19.6866,19.5369,19.5968,263900.0
2008-08-07 12:30:00,26.17,26.41,26.15,26.36,432000.0,19.5968,19.7765,19.5818,19.739,432000.0
2008-08-07 13:00:00,26.36,26.38,26.28,26.29,465600.0,19.739,19.754,19.6791,19.6866,465600.0
2008-08-07 13:30:00,26.28,26.39,26.22,26.22,310800.0,19.6791,19.7615,19.6342,19.6342,310800.0
2008-08-07 14:00:00,26.21,26.22,26.04,26.04,548600.0,19.6267,19.6342,19.4994,19.4994,548600.0
2008-08-07 14:30:00,26.05,26.13,26.0,26.04,306700.0,19.5069,19.5668,19.4695,19.4994,306700.0
2008-08-07 15:00:00,26.04,26.19,26.0,26.15,488500.0,19.4994,19.6117,19.4695,19.5818,488500.0
2008-08-07 15:30:00,26.15,26.17,25.93,26.07,605500.0,19.5818,19.5968,19.4171,19.5219,605500.0
2008-08-08 09:30:00,26.28,26.48,25.95,26.41,418000.0,19.6791,19.8289,19.432,19.7765,418000.0
2008-08-08 10:00:00,26.41,26.5,26.23,26.29,697400.0,19.7765,19.8439,19.6417,19.6866,697400.0
2008-08-08 10:30:00,26.3,26.3,26.11,26.15,364000.0,19.6941,19.6941,19.5518,19.5818,364000.0
2008-08-08 11:00:00,26.15,26.21,26.09,26.18,292500.0,19.5818,19.6267,19.5369,19.6043,292500.0
2008-08-08 11:30:00,26.18,26.34,26.18,26.33,282600.0,19.6043,19.7241,19.6043,19.7166,282600.0
2008-08-08 12:00:00,26.32,26.33,26.23,26.23,321000.0,19.7091,19.7166,19.6417,19.6417,321000.0
2008-08-08 12:30:00,26.22,26.26,26.18,26.25,218800.0,19.6342,19.6642,19.6043,19.6567,218800.0
2008-08-08 13:00:00,26.25,26.3,26.19,26.27,349200.0,19.6567,19.6941,19.6117,19.6717,349200.0
2008-08-08 13:30:00,26.27,26.41,26.26,26.36,220400.0,19.6717,19.7765,19.6642,19.739,220400.0
2008-08-08 14:00:00,26.36,26.47,26.34,26.47,240100.0,19.739,19.8214,19.7241,19.8214,240100.0
2008-08-08 14:30:00,26.46,26.47,26.28,26.31,535200.0,19.8139,19.8214,19.6791,19.7016,535200.0
2008-08-08 15:00:00,26.31,26.35,26.25,26.28,295400.0,19.7016,19.7316,19.6567,19.6791,295400.0
2008-08-08 15:30:00,26.28,26.34,26.26,26.28,779900.0,19.6791,19.7241,19.6642,19.6791,779900.0
2008-08-11 09:30:00,26.35,26.35,25.91,26.21,711700.0,19.7316,19.7316,19.4021,19.6267,711700.0
2008-08-11 10:00:00,26.21,26.35,26.14,26.35,442000.0,19.6267,19.7316,19.5743,19.7316,442000.0
2008-08-11 10:30:00,26.35,26.41,26.27,26.4,284300.0,19.7316,19.7765,19.6717,19.769,284300.0
2008-08-11 11:00:00,26.4,26.5,26.39,26.48,337000.0,19.769,19.8439,19.7615,19.8289,337000.0
2008-08-11 11:30:00,26.48,26.64,26.42,26.59,436100.0,19.8289,19.9487,19.784,19.9113,436100.0
2008-08-11 12:00:00,26.6,26.75,26.55,26.7,548700.0,19.9188,20.0311,19.8813,19.9936,548700.0
2008-08-11 12:30:00,26.7,26.74,26.59,26.59,339600.0,19.9936,20.0236,19.9113,19.9113,339600.0
2008-08-11 13:00:00,26.59,26.68,26.55,26.65,332300.0,19.9113,19.9787,19.8813,19.9562,332300.0
2008-08-11 13:30:00,26.66,26.78,26.61,26.72,642100.0,19.9637,20.0536,19.9263,20.0086,642100.0
2008-08-11 14:00:00,26.73,26.78,26.52,26.52,626100.0,20.0161,20.0536,19.8589,19.8589,626100.0
2008-08-11 14:30:00,26.52,26.54,26.36,26.45,485900.0,19.8589,19.8738,19.739,19.8064,485900.0
2008-08-11 15:00:00,26.45,26.65,26.36,26.37,881500.0,19.8064,19.9562,19.739,19.7465,881500.0
2008-08-11 15:30:00,26.37,26.45,26.29,26.43,916600.0,19.7465,19.8064,19.6866,19.7915,916600.0
2008-08-12 09:30:00,26.5,26.54,26.18,26.51,479700.0,19.8439,19.8738,19.6043,19.8514,479700.0
2008-08-12 10:00:00,26.51,26.62,26.4,26.4,794900.0,19.8514,19.9337,19.769,19.769,794900.0
2008-08-12 10:30:00,26.4,26.51,26.38,26.39,366000.0,19.769,19.8514,19.754,19.7615,366000.0
2008-08-12 11:00:00,26.4,26.62,26.37,26.62,364200.0,19.769,19.9337,19.7465,19.9337,364200.0
2008-08-12 11:30:00,26.62,26.66,26.46,26.47,225800.0,19.9337,19.9637,19.8139,19.8214,225800.0
2008-08-12 12:00:00,26.46,26.55,26.36,26.45,363300.0,19.8139,19.8813,19.739,19.8064,363300.0
2008-08-12 12:30:00,26.45,26.49,26.31,26.35,211700.0,19.8064,19.8364,19.7016,19.7316,211700.0
2008-08-12 13:00:00,26.34,26.4,26.17,26.22,426200.0,19.7241,19.769,19.5968,19.6342,426200.0
2008-08-12 13:30:00,26.22,26.36,26.19,26.26,164500.0,19.6342,19.739,19.6117,19.6642,164500.0
2008-08-12 14:00:00,26.26,26.35,26.2,26.33,304900.0,19.6642,19.7316,19.6192,19.7166,304900.0
2008-08-12 14:30:00,26.33,26.37,26.27,26.28,241200.0,19.7166,19.7465,19.6717,19.6791,241200.0
2008-08-12 15:00:00,26.29,26.35,26.2,26.29,398200.0,19.6866,19.7316,19.6192,19.6866,398200.0
2008-08-12 15:30:00,26.3,26.35,26.22,26.31,921100.0,19.6941,19.7316,19.6342,19.7016,921100.0
2008-08-13 09:30:00,26.1,26.16,25.81,25.98,672700.0,19.5444,19.5893,19.3272,19.4545,672700.0
2008-08-13 10:00:00,25.97,26.1,25.79,25.87,580800.0,19.447,19.5444,19.3122,19.3721,580800.0
2008-08-13 10:30:00,25.86,25.89,25.65,25.75,850100.0,19.3646,19.3871,19.2074,19.2823,850100.0
2008-08-13 11:00:00,25.75,25.78,25.6,25.69,591800.0,19.2823,19.3047,19.1699,19.2373,591800.0
2008-08-13 11:30:00,25.68,25.68,25.4,25.52,753800.0,19.2298,19.2298,19.0202,19.11,753800.0
2008-08-13 12:00:00,25.53,25.62,25.4,25.58,414100.0,19.1175,19.1849,19.0202,19.155,414100.0
2008-08-13 12:30:00,25.58,25.59,25.46,25.55,363300.0,19.155,19.1625,19.0651,19.1325,363300.0
2008-08-13 13:00:00,25.55,25.57,25.49,25.54,369100.0,19.1325,19.1475,19.0876,19.125,369100.0
2008-08-13 13:30:00,25.55,25.65,25.47,25.6,650500.0,19.1325,19.2074,19.0726,19.1699,650500.0
2008-08-13 14:00:00,25.59,25.59,25.46,25.5,613700.0,19.1625,19.1625,19.0651,19.0951,613700.0
2008-08-13 14:30:00,25.5,25.58,25.44,25.54,576000.0,19.0951,19.155,19.0501,19.125,576000.0
2008-08-13 15:00:00,25.55,25.69,25.46,25.56,990500.0,19.1325,19.2373,19.0651,19.14,990500.0
2008-08-13 15:30:00,25.56,25.72,25.46,25.69,1693600.0,19.14,19.2598,19.0651,19.2373,1693600.0
2008-08-14 09:30:00,24.36,24.91,24.32,24.73,4003800.0,18.2414,18.6532,18.2114,18.5185,4003800.0
2008-08-14 10:00:00,24.72,24.82,24.33,24.81,2504200.0,18.511,18.5859,18.2189,18.5784,2504200.0
2008-08-14 10:30:00,24.81,25.23,24.69,25.06,1867100.0,18.5784,18.8929,18.4885,18.7656,1867100.0
2008-08-14 11:00:00,25.06,25.08,24.69,24.74,741400.0,18.7656,18.7805,18.4885,18.5259,741400.0
2008-08-14 11:30:00,24.74,24.8,24.65,24.69,545400.0,18.5259,18.5709,18.4586,18.4885,545400.0
2008-08-14 12:00:00,24.69,24.78,24.6,24.68,735200.0,18.4885,18.5559,18.4211,18.481,735200.0
2008-08-14 12:30:00,24.68,24.86,24.67,24.78,476700.0,18.481,18.6158,18.4735,18.5559,476700.0
2008-08-14 13:00:00,24.78,24.8,24.67,24.74,788900.0,18.5559,18.5709,18.4735,18.5259,788900.0
2008-08-14 13:30:00,24.74,24.75,24.5,24.52,674500.0,18.5259,18.5334,18.3462,18.3612,674500.0
2008-08-14 14:00:00,24.51,24.87,24.5,24.82,933400.0,18.3537,18.6233,18.3462,18.5859,933400.0
2008-08-14 14:30:00,24.82,24.82,24.61,24.66,656000.0,18.5859,18.5859,18.4286,18.466,656000.0
2008-08-14 15:00:00,24.66,24.7,24.5,24.57,745000.0,18.466,18.496,18.3462,18.3986,745000.0
2008-08-14 15:30:00,24.58,24.69,24.5,24.61,1990300.0,18.4061,18.4885,18.3462,18.4286,1990300.0
2008-08-15 09:30:00,24.79,24.94,24.32,24.48,2144800.0,18.5634,18.6757,18.2114,18.3313,2144800.0
2008-08-15 10:00:00,24.48,24.52,24.34,24.47,1044000.0,18.3313,18.3612,18.2264,18.3238,1044000.0
2008-08-15 10:30:00,24.48,24.77,24.45,24.76,920400.0,18.3313,18.5484,18.3088,18.5409,920400.0
2008-08-15 11:00:00,24.75,24.75,24.53,24.73,522300.0,18.5334,18.5334,18.3687,18.5185,522300.0
2008-08-15 11:30:00,24.73,24.74,24.54,24.66,541400.0,18.5185,18.5259,18.3762,18.466,541400.0
2008-08-15 12:00:00,24.65,24.79,24.64,24.7,358400.0,18.4586,18.5634,18.4511,18.496,358400.0
2008-08-15 12:30:00,24.69,24.85,24.66,24.83,338800.0,18.4885,18.6083,18.466,18.5933,338800.0
2008-08-15 13:00:00,24.83,24.88,24.77,24.79,297200.0,18.5933,18.6308,18.5484,18.5634,297200.0
2008-08-15 13:30:00,24.79,24.8,24.73,24.76,306700.0,18.5634,18.5709,18.5185,18.5409,306700.0
2008-08-15 14:00:00,24.76,24.91,24.74,24.89,550900.0,18.5409,18.6532,18.5259,18.6383,550900.0
2008-08-15 14:30:00,24.88,24.91,24.82,24.82,469500.0,18.6308,18.6532,18.5859,18.5859,469500.0
2008-08-15 15:00:00,24.83,24.84,24.7,24.74,823400.0,18.5933,18.6008,18.496,18.5259,823400.0
2008-08-15 15:30:00,24.75,24.76,24.56,24.7,1675800.0,18.5334,18.5409,18.3912,18.496,1675800.0
2008-08-18 09:30:00,24.8,24.9,24.56,24.86,963900.0,18.5709,18.6458,18.3912,18.6158,963900.0
2008-08-18 10:00:00,24.86,24.94,24.6,24.72,870100.0,18.6158,18.6757,18.4211,18.511,870100.0
2008-08-18 10:30:00,24.72,24.78,24.64,24.78,795000.0,18.511,18.5559,18.4511,18.5559,795000.0
2008-08-18 11:00:00,24.78,24.81,24.58,24.63,419900.0,18.5559,18.5784,18.4061,18.4436,419900.0
2008-08-18 11:30:00,24.64,24.67,24.52,24.52,496800.0,18.4511,18.4735,18.3612,18.3612,496800.0
2008-08-18 12:00:00,24.53,24.56,24.45,24.51,536100.0,18.3687,18.3912,18.3088,18.3537,536100.0
2008-08-18 12:30:00,24.52,24.58,24.51,24.52,292700.0,18.3612,18.4061,18.3537,18.3612,292700.0
2008-08-18 13:00:00,24.53,24.53,24.5,24.52,318900.0,18.3687,18.3687,18.3462,18.3612,318900.0
2008-08-18 13:30:00,24.51,24.52,24.41,24.44,477500.0,18.3537,18.3612,18.2788,18.3013,477500.0
2008-08-18 14:00:00,24.43,24.53,24.4,24.5,686800.0,18.2938,18.3687,18.2713,18.3462,686800.0
2008-08-18 14:30:00,24.5,24.54,24.43,24.49,756600.0,18.3462,18.3762,18.2938,18.3387,756600.0
2008-08-18 15:00:00,24.5,24.5,24.42,24.49,1058600.0,18.3462,18.3462,18.2863,18.3387,1058600.0
2008-08-18 15:30:00,24.49,24.55,24.38,24.45,2184600.0,18.3387,18.3837,18.2564,18.3088,2184600.0
2008-08-19 09:30:00,24.65,24.66,24.23,24.51,768800.0,18.4586,18.466,18.144,18.3537,768800.0
2008-08-19 10:00:00,24.5,24.52,24.35,24.37,557000.0,18.3462,18.3612,18.2339,18.2489,557000.0
2008-08-19 10:30:00,24.37,24.43,24.28,24.35,783000.0,18.2489,18.2938,18.1815,18.2339,783000.0
2008-08-19 11:00:00,24.34,24.34,24.22,24.27,744000.0,18.2264,18.2264,18.1366,18.174,744000.0
2008-08-19 11:30:00,24.27,24.31,24.24,24.28,479100.0,18.174,18.204,18.1515,18.1815,479100.0
2008-08-19 12:00:00,24.28,24.33,24.17,24.33,457000.0,18.1815,18.2189,18.0991,18.2189,457000.0
2008-08-19 12:30:00,24.33,24.46,24.27,24.3,454300.0,18.2189,18.3163,18.174,18.1965,454300.0
2008-08-19 13:00:00,24.29,24.37,24.27,24.36,472800.0,18.189,18.2489,18.174,18.2414,472800.0
2008-08-19 13:30:00,24.36,24.37,24.23,24.23,613900.0,18.2414,18.2489,18.144,18.144,613900.0
2008-08-19 14:00:00,24.24,24.31,24.19,24.2,528100.0,18.1515,18.204,18.1141,18.1216,528100.0
2008-08-19 14:30:00,24.2,24.32,24.16,24.28,1068900.0,18.1216,18.2114,18.0916,18.1815,1068900.0
2008-08-19 15:00:00,24.28,24.28,24.16,24.24,719500.0,18.1815,18.1815,18.0916,18.1515,719500.0
2008-08-19 15:30:00,24.23,24.35,24.19,24.33,2072400.0,18.144,18.2339,18.1141,18.2189,2072400.0
2008-08-20 09:30:00,24.27,24.49,23.95,24.03,1236100.0,18.174,18.3387,17.9344,17.9943,1236100.0
2008-08-20 10:00:00,24.02,24.18,23.9,23.93,1422000.0,17.9868,18.1066,17.8969,17.9194,1422000.0
2008-08-20 10:30:00,23.94,24.37,23.9,24.37,1163900.0,17.9269,18.2489,17.8969,18.2489,1163900.0
2008-08-20 11:00:00,24.37,24.37,24.17,24.2,454200.0,18.2489,18.2489,18.0991,18.1216,454200.0
2008-08-20 11:30:00,24.19,24.2,24.03,24.12,561300.0,18.1141,18.1216,17.9943,18.0617,561300.0
2008-08-20 12:00:00,24.12,24.13,23.9,23.99,431000.0,18.0617,18.0692,17.8969,17.9643,431000.0
2008-08-20 12:30:00,24.0,24.1,23.93,23.98,453900.0,17.9718,18.0467,17.9194,17.9568,453900.0
2008-08-20 13:00:00,23.98,24.1,23.98,24.07,377400.0,17.9568,18.0467,17.9568,18.0242,377400.0
2008-08-20 13:30:00,24.07,24.1,24.05,24.08,375700.0,18.0242,18.0467,18.0093,18.0317,375700.0
2008-08-20 14:00:00,24.08,24.08,23.88,23.93,567200.0,18.0317,18.0317,17.882,17.9194,567200.0
2008-08-20 14:30:00,23.93,24.0,23.91,23.98,318400.0,17.9194,17.9718,17.9044,17.9568,318400.0
2008-08-20 15:00:00,23.98,23.98,23.88,23.95,805300.0,17.9568,17.9568,17.882,17.9344,805300.0
2008-08-20 15:30:00,23.95,24.02,23.9,23.96,1181800.0,17.9344,17.9868,17.8969,17.9419,1181800.0
2008-08-21 09:30:00,23.85,24.09,23.69,24.05,727600.0,17.8595,18.0392,17.7397,18.0093,727600.0
2008-08-21 10:00:00,24.05,24.06,23.93,23.98,740300.0,18.0093,18.0167,17.9194,17.9568,740300.0
2008-08-21 10:30:00,23.98,24.02,23.84,23.89,457500.0,17.9568,17.9868,17.852,17.8894,457500.0
2008-08-21 11:00:00,23.89,24.05,23.85,24.05,403700.0,17.8894,18.0093,17.8595,18.0093,403700.0
2008-08-21 11:30:00,24.05,24.07,23.98,24.07,459700.0,18.0093,18.0242,17.9568,18.0242,459700.0
2008-08-21 12:00:00,24.07,24.15,24.0,24.02,349300.0,18.0242,18.0841,17.9718,17.9868,349300.0
2008-08-21 12:30:00,24.02,24.02,23.97,24.02,302200.0,17.9868,17.9868,17.9494,17.9868,302200.0
2008-08-21 13:00:00,24.02,24.04,23.95,23.97,585900.0,17.9868,18.0018,17.9344,17.9494,585900.0
2008-08-21 13:30:00,23.96,24.03,23.96,24.0,487200.0,17.9419,17.9943,17.9419,17.9718,487200.0
2008-08-21 14:00:00,24.0,24.01,23.98,24.0,424700.0,17.9718,17.9793,17.9568,17.9718,424700.0
2008-08-21 14:30:00,24.0,24.03,23.93,23.99,909500.0,17.9718,17.9943,17.9194,17.9643,909500.0
2008-08-21 15:00:00,23.99,24.02,23.94,23.96,343700.0,17.9643,17.9868,17.9269,17.9419,343700.0
2008-08-21 15:30:00,23.96,24.07,23.93,24.02,683500.0,17.9419,18.0242,17.9194,17.9868,683500.0
2008-08-22 09:30:00,23.8,24.1,23.77,24.0,1380700.0,17.8221,18.0467,17.7996,17.9718,1380700.0
2008-08-22 10:00:00,24.0,24.03,23.87,23.99,607200.0,17.9718,17.9943,17.8745,17.9643,607200.0
2008-08-22 10:30:00,23.98,24.16,23.97,24.04,1842700.0,17.9568,18.0916,17.9494,18.0018,1842700.0
2008-08-22 11:00:00,24.04,24.07,23.93,24.01,556200.0,18.0018,18.0242,17.9194,17.9793,556200.0
2008-08-22 11:30:00,24.02,24.04,23.96,24.02,264500.0,17.9868,18.0018,17.9419,17.9868,264500.0
2008-08-22 12:00:00,24.02,24.02,23.84,23.99,487200.0,17.9868,17.9868,17.852,17.9643,487200.0
2008-08-22 12:30:00,24.0,24.03,23.94,23.96,226800.0,17.9718,17.9943,17.9269,17.9419,226800.0
2008-08-22 13:00:00,23.96,24.04,23.95,24.0,358300.0,17.9419,18.0018,17.9344,17.9718,358300.0
2008-08-22 13:30:00,24.0,24.04,23.99,24.02,753000.0,17.9718,18.0018,17.9643,17.9868,753000.0
2008-08-22 14:00:00,24.02,24.1,24.01,24.09,1177200.0,17.9868,18.0467,17.9793,18.0392,1177200.0
2008-08-22 14:30:00,24.09,24.17,24.07,24.13,703400.0,18.0392,18.0991,18.0242,18.0692,703400.0
2008-08-22 15:00:00,24.13,24.21,24.12,24.15,619100.0,18.0692,18.1291,18.0617,18.0841,619100.0
2008-08-22 15:30:00,24.15,24.24,24.01,24.11,2390500.0,18.0841,18.1515,17.9793,18.0542,2390500.0
2008-08-25 09:30:00,23.92,24.13,23.74,24.07,584700.0,17.9119,18.0692,17.7771,18.0242,584700.0
2008-08-25 10:00:00,24.08,24.59,24.07,24.53,1038000.0,18.0317,18.4136,18.0242,18.3687,1038000.0
2008-08-25 10:30:00,24.53,24.56,24.31,24.34,399700.0,18.3687,18.3912,18.204,18.2264,399700.0
2008-08-25 11:00:00,24.33,24.37,24.25,24.28,303500.0,18.2189,18.2489,18.159,18.1815,303500.0
2008-08-25 11:30:00,24.28,24.28,24.08,24.12,451800.0,18.1815,18.1815,18.0317,18.0617,451800.0
2008-08-25 12:00:00,24.11,24.21,24.08,24.13,270400.0,18.0542,18.1291,18.0317,18.0692,270400.0
2008-08-25 12:30:00,24.14,24.21,24.09,24.16,208000.0,18.0767,18.1291,18.0392,18.0916,208000.0
2008-08-25 13:00:00,24.16,24.22,24.13,24.19,288700.0,18.0916,18.1366,18.0692,18.1141,288700.0
2008-08-25 13:30:00,24.18,24.21,24.12,24.16,168700.0,18.1066,18.1291,18.0617,18.0916,168700.0
2008-08-25 14:00:00,24.16,24.16,23.98,24.08,370900.0,18.0916,18.0916,17.9568,18.0317,370900.0
2008-08-25 14:30:00,24.08,24.16,24.05,24.12,375900.0,18.0317,18.0916,18.0093,18.0617,375900.0
2008-08-25 15:00:00,24.12,24.12,23.99,24.01,369200.0,18.0617,18.0617,17.9643,17.9793,369200.0
2008-08-25 15:30:00,24.0,24.12,23.99,24.04,686500.0,17.9718,18.0617,17.9643,18.0018,686500.0
2008-08-26 09:30:00,23.98,24.09,23.91,23.96,365100.0,17.9568,18.0392,17.9044,17.9419,365100.0
2008-08-26 10:00:00,23.95,24.02,23.87,24.0,390800.0,17.9344,17.9868,17.8745,17.9718,390800.0
2008-08-26 10:30:00,24.0,24.26,23.97,24.22,508000.0,17.9718,18.1665,17.9494,18.1366,508000.0
2008-08-26 11:00:00,24.22,24.26,24.14,24.19,208200.0,18.1366,18.1665,18.0767,18.1141,208200.0
2008-08-26 11:30:00,24.19,24.19,24.1,24.11,257100.0,18.1141,18.1141,18.0467,18.0542,257100.0
2008-08-26 12:00:00,24.1,24.27,24.09,24.22,323900.0,18.0467,18.174,18.0392,18.1366,323900.0
2008-08-26 12:30:00,24.22,24.23,24.12,24.12,220600.0,18.1366,18.144,18.0617,18.0617,220600.0
2008-08-26 13:00:00,24.12,24.13,24.02,24.03,135500.0,18.0617,18.0692,17.9868,17.9943,135500.0
2008-08-26 13:30:00,24.02,24.03,23.96,24.02,380000.0,17.9868,17.9943,17.9419,17.9868,380000.0
2008-08-26 14:00:00,24.02,24.1,23.99,24.0,403500.0,17.9868,18.0467,17.9643,17.9718,403500.0
2008-08-26 14:30:00,24.0,24.05,24.0,24.02,338800.0,17.9718,18.0093,17.9718,17.9868,338800.0
2008-08-26 15:00:00,24.01,24.12,24.01,24.05,253400.0,17.9793,18.0617,17.9793,18.0093,253400.0
2008-08-26 15:30:00,24.05,24.12,24.04,24.1,584200.0,18.0093,18.0617,18.0018,18.0467,584200.0
2008-08-27 09:30:00,24.02,25.07,24.02,25.01,1668500.0,17.9868,18.7731,17.9868,18.7281,1668500.0
2008-08-27 10:00:00,25.01,25.52,24.99,25.35,1493800.0,18.7281,19.11,18.7132,18.9827,1493800.0
2008-08-27 10:30:00,25.36,25.41,25.12,25.32,1108300.0,18.9902,19.0277,18.8105,18.9603,1108300.0
2008-08-27 11:00:00,25.33,25.43,25.3,25.33,524500.0,18.9678,19.0426,18.9453,18.9678,524500.0
2008-08-27 11:30:00,25.32,25.39,25.27,25.36,530400.0,18.9603,19.0127,18.9228,18.9902,530400.0
2008-08-27 12:00:00,25.37,25.59,25.35,25.54,757700.0,18.9977,19.1625,18.9827,19.125,757700.0
2008-08-27 12:30:00,25.54,25.65,25.5,25.61,567400.0,19.125,19.2074,19.0951,19.1774,567400.0
2008-08-27 13:00:00,25.61,25.65,25.5,25.53,614100.0,19.1774,19.2074,19.0951,19.1175,614100.0
2008-08-27 13:30:00,25.54,25.56,25.36,25.41,551500.0,19.125,19.14,18.9902,19.0277,551500.0
2008-08-27 14:00:00,25.42,25.59,25.42,25.56,321700.0,19.0351,19.1625,19.0351,19.14,321700.0
2008-08-27 14:30:00,25.55,25.6,25.45,25.47,753600.0,19.1325,19.1699,19.0576,19.0726,753600.0
2008-08-27 15:00:00,25.47,25.58,25.45,25.53,1112800.0,19.0726,19.155,19.0576,19.1175,1112800.0
2008-08-27 15:30:00,25.53,25.6,25.48,25.57,1625200.0,19.1175,19.1699,19.0801,19.1475,1625200.0
2008-08-28 09:30:00,25.61,26.02,25.61,25.87,1047900.0,19.1774,19.4844,19.1774,19.3721,1047900.0
2008-08-28 10:00:00,25.87,25.93,25.78,25.82,463000.0,19.3721,19.4171,19.3047,19.3347,463000.0
2008-08-28 10:30:00,25.82,25.98,25.78,25.95,364500.0,19.3347,19.4545,19.3047,19.432,364500.0
2008-08-28 11:00:00,25.96,25.96,25.83,25.87,276000.0,19.4395,19.4395,19.3422,19.3721,276000.0
2008-08-28 11:30:00,25.87,25.97,25.8,25.92,550900.0,19.3721,19.447,19.3197,19.4096,550900.0
2008-08-28 12:00:00,25.92,25.92,25.78,25.82,325400.0,19.4096,19.4096,19.3047,19.3347,325400.0
2008-08-28 12:30:00,25.81,25.82,25.69,25.76,243200.0,19.3272,19.3347,19.2373,19.2898,243200.0
2008-08-28 13:00:00,25.76,25.77,25.67,25.71,225300.0,19.2898,19.2972,19.2224,19.2523,225300.0
2008-08-28 13:30:00,25.71,25.9,25.7,25.75,225600.0,19.2523,19.3946,19.2448,19.2823,225600.0
2008-08-28 14:00:00,25.75,25.76,25.58,25.63,354000.0,19.2823,19.2898,19.155,19.1924,354000.0
2008-08-28 14:30:00,25.63,25.7,25.63,25.63,244500.0,19.1924,19.2448,19.1924,19.1924,244500.0
2008-08-28 15:00:00,25.63,25.64,25.54,25.55,436300.0,19.1924,19.1999,19.125,19.1325,436300.0
2008-08-28 15:30:00,25.55,25.56,25.39,25.5,1709100.0,19.1325,19.14,19.0127,19.0951,1709100.0
2008-08-29 09:30:00,25.31,25.36,25.21,25.31,570800.0,18.9528,18.9902,18.8779,18.9528,570800.0
2008-08-29 10:00:00,25.31,25.33,25.2,25.22,309000.0,18.9528,18.9678,18.8704,18.8854,309000.0
2008-08-29 10:30:00,25.23,25.29,25.06,25.09,484300.0,18.8929,18.9378,18.7656,18.788,484300.0
2008-08-29 11:00:00,25.1,25.19,25.08,25.08,246600.0,18.7955,18.8629,18.7805,18.7805,246600.0
2008-08-29 11:30:00,25.08,25.15,25.02,25.11,383200.0,18.7805,18.833,18.7356,18.803,383200.0
2008-08-29 12:00:00,25.11,25.13,25.0,25.01,493900.0,18.803,18.818,18.7206,18.7281,493900.0
2008-08-29 12:30:00,25.02,25.12,25.0,25.12,492700.0,18.7356,18.8105,18.7206,18.8105,492700.0
2008-08-29 13:00:00,25.12,25.27,25.1,25.24,404800.0,18.8105,18.9228,18.7955,18.9004,404800.0
2008-08-29 13:30:00,25.25,25.26,25.18,25.23,227400.0,18.9078,18.9153,18.8554,18.8929,227400.0
2008-08-29 14:00:00,25.23,25.37,25.23,25.37,231400.0,18.8929,18.9977,18.8929,18.9977,231400.0
2008-08-29 14:30:00,25.38,25.42,25.35,25.4,342700.0,19.0052,19.0351,18.9827,19.0202,342700.0
2008-08-29 15:00:00,25.41,25.5,25.35,25.41,451200.0,19.0277,19.0951,18.9827,19.0277,451200.0
2008-08-29 15:30:00,25.41,25.55,25.4,25.5,920100.0,19.0277,19.1325,19.0202,19.0951,920100.0
2008-09-02 09:30:00,25.89,25.93,25.57,25.86,595400.0,19.3871,19.4171,19.1475,19.3646,595400.0
2008-09-02 10:00:00,25.86,25.88,25.55,25.6,442500.0,19.3646,19.3796,19.1325,19.1699,442500.0
2008-09-02 10:30:00,25.6,25.68,25.53,25.55,381000.0,19.1699,19.2298,19.1175,19.1325,381000.0
2008-09-02 11:00:00,25.55,25.66,25.54,25.66,242400.0,19.1325,19.2149,19.125,19.2149,242400.0
2008-09-02 11:30:00,25.66,25.75,25.61,25.67,215500.0,19.2149,19.2823,19.1774,19.2224,215500.0
2008-09-02 12:00:00,25.67,25.68,25.51,25.52,230700.0,19.2224,19.2298,19.1025,19.11,230700.0
2008-09-02 12:30:00,25.52,25.52,25.34,25.39,351800.0,19.11,19.11,18.9752,19.0127,351800.0
2008-09-02 13:00:00,25.39,25.48,25.34,25.42,133700.0,19.0127,19.0801,18.9752,19.0351,133700.0
2008-09-02 13:30:00,25.42,25.47,25.09,25.13,308400.0,19.0351,19.0726,18.788,18.818,308400.0
2008-09-02 14:00:00,25.13,25.21,25.04,25.04,497500.0,18.818,18.8779,18.7506,18.7506,497500.0
2008-09-02 14:30:00,25.05,25.08,24.93,24.96,382900.0,18.7581,18.7805,18.6682,18.6907,382900.0
2008-09-02 15:00:00,24.96,25.04,24.9,25.03,425000.0,18.6907,18.7506,18.6458,18.7431,425000.0
2008-09-02 15:30:00,25.04,25.1,24.96,25.07,710600.0,18.7506,18.7955,18.6907,18.7731,710600.0
2008-09-03 09:30:00,25.1,25.14,24.55,24.74,798200.0,18.7955,18.8255,18.3837,18.5259,798200.0
2008-09-03 10:00:00,24.76,24.9,24.68,24.88,618200.0,18.5409,18.6458,18.481,18.6308,618200.0
2008-09-03 10:30:00,24.88,24.95,24.69,24.73,425900.0,18.6308,18.6832,18.4885,18.5185,425900.0
2008-09-03 11:00:00,24.73,24.85,24.62,24.69,535600.0,18.5185,18.6083,18.4361,18.4885,535600.0
2008-09-03 11:30:00,24.7,24.7,24.43,24.51,503300.0,18.496,18.496,18.2938,18.3537,503300.0
2008-09-03 12:00:00,24.51,24.6,24.41,24.59,341300.0,18.3537,18.4211,18.2788,18.4136,341300.0
2008-09-03 12:30:00,24.6,24.63,24.5,24.6,308200.0,18.4211,18.4436,18.3462,18.4211,308200.0
2008-09-03 13:00:00,24.61,24.8,24.55,24.75,659400.0,18.4286,18.5709,18.3837,18.5334,659400.0
2008-09-03 13:30:00,24.75,25.03,24.74,24.99,674700.0,18.5334,18.7431,18.5259,18.7132,674700.0
2008-09-03 14:00:00,25.0,25.06,24.9,25.02,752600.0,18.7206,18.7656,18.6458,18.7356,752600.0
2008-09-03 14:30:00,25.03,25.2,24.99,24.99,618800.0,18.7431,18.8704,18.7132,18.7132,618800.0
2008-09-03 15:00:00,24.99,25.22,24.97,25.21,905500.0,18.7132,18.8854,18.6982,18.8779,905500.0
2008-09-03 15:30:00,25.2,25.21,25.1,25.16,1021700.0,18.8704,18.8779,18.7955,18.8405,1021700.0
2008-09-04 09:30:00,24.99,25.0,24.51,24.69,687500.0,18.7132,18.7206,18.3537,18.4885,687500.0
2008-09-04 10:00:00,24.69,25.09,24.62,25.02,939100.0,18.4885,18.788,18.4361,18.7356,939100.0
2008-09-04 10:30:00,25.02,25.02,24.79,24.99,785500.0,18.7356,18.7356,18.5634,18.7132,785500.0
2008-09-04 11:00:00,24.99,25.03,24.73,24.79,417400.0,18.7132,18.7431,18.5185,18.5634,417400.0
2008-09-04 11:30:00,24.78,24.8,24.66,24.74,350700.0,18.5559,18.5709,18.466,18.5259,350700.0
2008-09-04 12:00:00,24.74,24.78,24.69,24.71,316000.0,18.5259,18.5559,18.4885,18.5035,316000.0
2008-09-04 12:30:00,24.72,24.75,24.67,24.74,335800.0,18.511,18.5334,18.4735,18.5259,335800.0
2008-09-04 13:00:00,24.74,24.75,24.49,24.51,258600.0,18.5259,18.5334,18.3387,18.3537,258600.0
2008-09-04 13:30:00,24.51,24.52,24.48,24.52,267000.0,18.3537,18.3612,18.3313,18.3612,267000.0
2008-09-04 14:00:00,24.51,24.52,24.39,24.47,392100.0,18.3537,18.3612,18.2639,18.3238,392100.0
2008-09-04 14:30:00,24.47,24.55,24.46,24.52,441900.0,18.3238,18.3837,18.3163,18.3612,441900.0
2008-09-04 15:00:00,24.52,24.63,24.49,24.53,602500.0,18.3612,18.4436,18.3387,18.3687,602500.0
2008-09-04 15:30:00,24.53,24.63,24.49,24.5,1120200.0,18.3687,18.4436,18.3387,18.3462,1120200.0
2008-09-05 09:30:00,24.5,24.63,24.34,24.47,1155200.0,18.3462,18.4436,18.2264,18.3238,1155200.0
2008-09-05 10:00:00,24.48,24.52,24.26,24.3,767500.0,18.3313,18.3612,18.1665,18.1965,767500.0
2008-09-05 10:30:00,24.29,24.46,24.15,24.18,714400.0,18.189,18.3163,18.0841,18.1066,714400.0
2008-09-05 11:00:00,24.18,24.25,24.04,24.23,725000.0,18.1066,18.159,18.0018,18.144,725000.0
2008-09-05 11:30:00,24.23,24.45,24.16,24.36,479600.0,18.144,18.3088,18.0916,18.2414,479600.0
2008-09-05 12:00:00,24.36,24.42,24.26,24.42,307200.0,18.2414,18.2863,18.1665,18.2863,307200.0
2008-09-05 12:30:00,24.42,24.52,24.33,24.35,284100.0,18.2863,18.3612,18.2189,18.2339,284100.0
2008-09-05 13:00:00,24.35,24.56,24.31,24.48,441300.0,18.2339,18.3912,18.204,18.3313,441300.0
2008-09-05 13:30:00,24.49,24.54,24.39,24.48,197500.0,18.3387,18.3762,18.2639,18.3313,197500.0
2008-09-05 14:00:00,24.48,24.57,24.39,24.46,260800.0,18.3313,18.3986,18.2639,18.3163,260800.0
2008-09-05 14:30:00,24.46,24.56,24.4,24.5,252200.0,18.3163,18.3912,18.2713,18.3462,252200.0
2008-09-05 15:00:00,24.49,24.53,24.36,24.43,468000.0,18.3387,18.3687,18.2414,18.2938,468000.0
2008-09-05 15:30:00,24.43,24.55,24.39,24.39,755200.0,18.2938,18.3837,18.2639,18.2639,755200.0
2008-09-08 09:30:00,24.58,24.82,24.13,24.15,651600.0,18.4061,18.5859,18.0692,18.0841,651600.0
2008-09-08 10:00:00,24.16,24.28,24.05,24.19,709500.0,18.0916,18.1815,18.0093,18.1141,709500.0
2008-09-08 10:30:00,24.2,24.36,24.0,24.0,733100.0,18.1216,18.2414,17.9718,17.9718,733100.0
2008-09-08 11:00:00,24.0,24.26,23.92,24.06,444500.0,17.9718,18.1665,17.9119,18.0167,444500.0
2008-09-08 11:30:00,24.06,24.17,23.93,24.05,563700.0,18.0167,18.0991,17.9194,18.0093,563700.0
2008-09-08 12:00:00,24.05,24.06,23.82,23.98,633100.0,18.0093,18.0167,17.837,17.9568,633100.0
2008-09-08 12:30:00,23.98,24.1,23.98,24.05,434200.0,17.9568,18.0467,17.9568,18.0093,434200.0
2008-09-08 13:00:00,24.04,24.05,23.85,23.96,301400.0,18.0018,18.0093,17.8595,17.9419,301400.0
2008-09-08 13:30:00,23.95,24.02,23.89,23.99,487000.0,17.9344,17.9868,17.8894,17.9643,487000.0
2008-09-08 14:00:00,23.99,24.23,23.95,24.2,902400.0,17.9643,18.144,17.9344,18.1216,902400.0
2008-09-08 14:30:00,24.21,24.27,24.12,24.14,302500.0,18.1291,18.174,18.0617,18.0767,302500.0
2008-09-08 15:00:00,24.14,24.39,24.07,24.35,469300.0,18.0767,18.2639,18.0242,18.2339,469300.0
2008-09-08 15:30:00,24.35,24.52,24.35,24.41,882000.0,18.2339,18.3612,18.2339,18.2788,882000.0
2008-09-09 09:30:00,24.57,24.61,24.09,24.57,497700.0,18.3986,18.4286,18.0392,18.3986,497700.0
2008-09-09 10:00:00,24.57,24.6,24.41,24.51,325100.0,18.3986,18.4211,18.2788,18.3537,325100.0
2008-09-09 10:30:00,24.52,24.59,24.37,24.41,361900.0,18.3612,18.4136,18.2489,18.2788,361900.0
2008-09-09 11:00:00,24.4,24.43,24.21,24.26,417700.0,18.2713,18.2938,18.1291,18.1665,417700.0
2008-09-09 11:30:00,24.26,24.27,24.06,24.07,459700.0,18.1665,18.174,18.0167,18.0242,459700.0
2008-09-09 12:00:00,24.07,24.1,23.89,23.92,781500.0,18.0242,18.0467,17.8894,17.9119,781500.0
2008-09-09 12:30:00,23.91,23.96,23.81,23.95,891400.0,17.9044,17.9419,17.8295,17.9344,891400.0
2008-09-09 13:00:00,23.95,24.06,23.8,23.8,482400.0,17.9344,18.0167,17.8221,17.8221,482400.0
2008-09-09 13:30:00,23.81,23.88,23.75,23.76,616800.0,17.8295,17.882,17.7846,17.7921,616800.0
2008-09-09 14:00:00,23.76,23.85,23.63,23.68,786700.0,17.7921,17.8595,17.6948,17.7322,786700.0
2008-09-09 14:30:00,23.69,23.71,23.5,23.57,638400.0,17.7397,17.7547,17.5974,17.6498,638400.0
2008-09-09 15:00:00,23.56,23.59,23.42,23.58,934700.0,17.6423,17.6648,17.5375,17.6573,934700.0
2008-09-09 15:30:00,23.58,23.65,23.52,23.54,1165200.0,17.6573,17.7097,17.6124,17.6274,1165200.0
2008-09-10 09:30:00,23.74,23.77,23.28,23.66,553900.0,17.7771,17.7996,17.4327,17.7172,553900.0
2008-09-10 10:00:00,23.65,23.83,23.64,23.68,425700.0,17.7097,17.8445,17.7022,17.7322,425700.0
2008-09-10 10:30:00,23.69,23.86,23.63,23.68,325400.0,17.7397,17.867,17.6948,17.7322,325400.0
2008-09-10 11:00:00,23.67,23.77,23.57,23.66,209000.0,17.7247,17.7996,17.6498,17.7172,209000.0
2008-09-10 11:30:00,23.65,23.92,23.62,23.78,353800.0,17.7097,17.9119,17.6873,17.8071,353800.0
2008-09-10 12:00:00,23.79,23.92,23.77,23.84,257700.0,17.8146,17.9119,17.7996,17.852,257700.0
2008-09-10 12:30:00,23.83,23.96,23.83,23.85,193600.0,17.8445,17.9419,17.8445,17.8595,193600.0
2008-09-10 13:00:00,23.85,23.88,23.77,23.85,192200.0,17.8595,17.882,17.7996,17.8595,192200.0
2008-09-10 13:30:00,23.85,23.94,23.79,23.79,230600.0,17.8595,17.9269,17.8146,17.8146,230600.0
2008-09-10 14:00:00,23.79,23.99,23.79,23.95,367900.0,17.8146,17.9643,17.8146,17.9344,367900.0
2008-09-10 14:30:00,23.95,24.01,23.85,23.91,272200.0,17.9344,17.9793,17.8595,17.9044,272200.0
2008-09-10 15:00:00,23.92,24.04,23.88,23.91,311800.0,17.9119,18.0018,17.882,17.9044,311800.0
2008-09-10 15:30:00,23.91,23.94,23.75,23.81,802200.0,17.9044,17.9269,17.7846,17.8295,802200.0
2008-09-11 09:30:00,23.79,23.79,23.38,23.51,638000.0,17.8146,17.8146,17.5075,17.6049,638000.0
2008-09-11 10:00:00,23.51,23.87,23.51,23.66,500300.0,17.6049,17.8745,17.6049,17.7172,500300.0
2008-09-11 10:30:00,23.66,23.75,23.59,23.71,679000.0,17.7172,17.7846,17.6648,17.7547,679000.0
2008-09-11 11:00:00,23.73,23.75,23.57,23.68,370400.0,17.7696,17.7846,17.6498,17.7322,370400.0
2008-09-11 11:30:00,23.68,23.81,23.68,23.8,301100.0,17.7322,17.8295,17.7322,17.8221,301100.0
2008-09-11 12:00:00,23.8,23.88,23.73,23.76,430500.0,17.8221,17.882,17.7696,17.7921,430500.0
2008-09-11 12:30:00,23.76,23.81,23.68,23.77,313300.0,17.7921,17.8295,17.7322,17.7996,313300.0
2008-09-11 13:00:00,23.77,23.81,23.56,23.64,299500.0,17.7996,17.8295,17.6423,17.7022,299500.0
2008-09-11 13:30:00,23.65,23.77,23.65,23.73,392600.0,17.7097,17.7996,17.7097,17.7696,392600.0
2008-09-11 14:00:00,23.74,23.8,23.7,23.79,252100.0,17.7771,17.8221,17.7472,17.8146,252100.0
2008-09-11 14:30:00,23.79,23.88,23.78,23.82,375500.0,17.8146,17.882,17.8071,17.837,375500.0
2008-09-11 15:00:00,23.82,23.92,23.76,23.77,432200.0,17.837,17.9119,17.7921,17.7996,432200.0
2008-09-11 15:30:00,23.78,24.03,23.69,24.01,1093700.0,17.8071,17.9943,17.7397,17.9793,1093700.0
2008-09-12 09:30:00,23.86,23.9,23.54,23.62,496100.0,17.867,17.8969,17.6274,17.6873,496100.0
2008-09-12 10:00:00,23.62,23.79,23.53,23.65,281200.0,17.6873,17.8146,17.6199,17.7097,281200.0
2008-09-12 10:30:00,23.65,23.67,23.52,23.63,247700.0,17.7097,17.7247,17.6124,17.6948,247700.0
2008-09-12 11:00:00,23.63,24.03,23.55,23.9,356800.0,17.6948,17.9943,17.6348,17.8969,356800.0
2008-09-12 11:30:00,23.9,24.11,23.85,24.1,361700.0,17.8969,18.0542,17.8595,18.0467,361700.0
2008-09-12 12:00:00,24.09,24.23,24.04,24.21,456800.0,18.0392,18.144,18.0018,18.1291,456800.0
2008-09-12 12:30:00,24.21,24.27,24.03,24.09,557700.0,18.1291,18.174,17.9943,18.0392,557700.0
2008-09-12 13:00:00,24.08,24.2,24.01,24.16,479000.0,18.0317,18.1216,17.9793,18.0916,479000.0
2008-09-12 13:30:00,24.16,24.34,24.14,24.3,507900.0,18.0916,18.2264,18.0767,18.1965,507900.0
2008-09-12 14:00:00,24.3,24.39,24.2,24.27,401400.0,18.1965,18.2639,18.1216,18.174,401400.0
2008-09-12 14:30:00,24.27,24.41,24.23,24.39,323500.0,18.174,18.2788,18.144,18.2639,323500.0
2008-09-12 15:00:00,24.39,24.48,24.27,24.33,591800.0,18.2639,18.3313,18.174,18.2189,591800.0
2008-09-12 15:30:00,24.33,24.45,24.25,24.32,989600.0,18.2189,18.3088,18.159,18.2114,989600.0
2008-09-15 09:30:00,23.69,24.14,23.46,23.65,749400.0,17.7397,18.0767,17.5675,17.7097,749400.0
2008-09-15 10:00:00,23.65,24.06,23.64,24.05,396300.0,17.7097,18.0167,17.7022,18.0093,396300.0
2008-09-15 10:30:00,24.05,24.37,23.99,24.29,400800.0,18.0093,18.2489,17.9643,18.189,400800.0
2008-09-15 11:00:00,24.28,24.29,23.89,23.9,347400.0,18.1815,18.189,17.8894,17.8969,347400.0
2008-09-15 11:30:00,23.9,24.01,23.87,23.89,242600.0,17.8969,17.9793,17.8745,17.8894,242600.0
2008-09-15 12:00:00,23.89,24.17,23.86,23.94,268800.0,17.8894,18.0991,17.867,17.9269,268800.0
2008-09-15 12:30:00,23.94,24.0,23.81,23.87,264800.0,17.9269,17.9718,17.8295,17.8745,264800.0
2008-09-15 13:00:00,23.88,23.97,23.84,23.85,168500.0,17.882,17.9494,17.852,17.8595,168500.0
2008-09-15 13:30:00,23.86,23.88,23.61,23.73,333300.0,17.867,17.882,17.6798,17.7696,333300.0
2008-09-15 14:00:00,23.72,23.82,23.62,23.73,341100.0,17.7621,17.837,17.6873,17.7696,341100.0
2008-09-15 14:30:00,23.73,23.78,23.53,23.59,294700.0,17.7696,17.8071,17.6199,17.6648,294700.0
2008-09-15 15:00:00,23.59,23.61,23.25,23.33,612900.0,17.6648,17.6798,17.4102,17.4701,612900.0
2008-09-15 15:30:00,23.33,23.58,23.29,23.32,1337400.0,17.4701,17.6573,17.4402,17.4626,1337400.0
2008-09-16 09:30:00,23.82,23.94,22.4,22.6,966800.0,17.837,17.9269,16.7737,16.9235,966800.0
2008-09-16 10:00:00,22.58,23.13,22.56,22.95,565300.0,16.9085,17.3203,16.8935,17.1856,565300.0
2008-09-16 10:30:00,22.96,22.98,22.52,22.79,500700.0,17.193,17.208,16.8636,17.0657,500700.0
2008-09-16 11:00:00,22.77,22.83,22.48,22.58,631600.0,17.0508,17.0957,16.8336,16.9085,631600.0
2008-09-16 11:30:00,22.57,22.82,22.53,22.76,501000.0,16.901,17.0882,16.871,17.0433,501000.0
2008-09-16 12:00:00,22.77,22.94,22.73,22.91,626300.0,17.0508,17.1781,17.0208,17.1556,626300.0
2008-09-16 12:30:00,22.91,22.92,22.76,22.83,365400.0,17.1556,17.1631,17.0433,17.0957,365400.0
2008-09-16 13:00:00,22.85,22.87,22.66,22.68,386100.0,17.1107,17.1256,16.9684,16.9834,386100.0
2008-09-16 13:30:00,22.68,22.76,22.65,22.72,242300.0,16.9834,17.0433,16.9609,17.0133,242300.0
2008-09-16 14:00:00,22.72,23.08,22.33,22.41,672500.0,17.0133,17.2829,16.7213,16.7812,672500.0
2008-09-16 14:30:00,22.41,22.93,22.28,22.89,1187100.0,16.7812,17.1706,16.6838,17.1406,1187100.0
2008-09-16 15:00:00,22.88,23.09,22.8,22.85,701300.0,17.1331,17.2904,17.0732,17.1107,701300.0
2008-09-16 15:30:00,22.85,22.85,22.68,22.79,1274300.0,17.1107,17.1107,16.9834,17.0657,1274300.0
2008-09-17 09:30:00,22.38,22.75,22.0,22.58,576500.0,16.7587,17.0358,16.4742,16.9085,576500.0
2008-09-17 10:00:00,22.59,22.69,22.2,22.3,434600.0,16.916,16.9909,16.6239,16.6988,434600.0
2008-09-17 10:30:00,22.31,22.38,22.16,22.17,401400.0,16.7063,16.7587,16.594,16.6015,401400.0
2008-09-17 11:00:00,22.16,22.18,21.75,21.79,576400.0,16.594,16.609,16.287,16.3169,576400.0
2008-09-17 11:30:00,21.79,22.28,21.77,22.2,705400.0,16.3169,16.6838,16.3019,16.6239,705400.0
2008-09-17 12:00:00,22.2,22.2,22.03,22.12,560900.0,16.6239,16.6239,16.4966,16.564,560900.0
2008-09-17 12:30:00,22.11,22.25,22.0,22.01,434200.0,16.5565,16.6614,16.4742,16.4817,434200.0
2008-09-17 13:00:00,22.01,22.13,21.88,21.89,428000.0,16.4817,16.5715,16.3843,16.3918,428000.0
2008-09-17 13:30:00,21.89,22.01,21.88,21.98,493900.0,16.3918,16.4817,16.3843,16.4592,493900.0
2008-09-17 14:00:00,21.98,22.05,21.78,22.0,750500.0,16.4592,16.5116,16.3094,16.4742,750500.0
2008-09-17 14:30:00,22.01,22.25,21.91,22.03,505100.0,16.4817,16.6614,16.4068,16.4966,505100.0
2008-09-17 15:00:00,22.02,22.29,21.99,22.2,444200.0,16.4891,16.6913,16.4667,16.6239,444200.0
2008-09-17 15:30:00,22.19,22.21,21.75,21.83,943000.0,16.6164,16.6314,16.287,16.3469,943000.0
2008-09-18 09:30:00,21.93,22.0,20.44,20.71,2068200.0,16.4217,16.4742,15.306,15.5082,2068200.0
2008-09-18 10:00:00,20.73,21.15,20.6,20.72,955900.0,15.5232,15.8377,15.4258,15.5157,955900.0
2008-09-18 10:30:00,20.72,20.75,20.27,20.31,1304300.0,15.5157,15.5381,15.1787,15.2087,1304300.0
2008-09-18 11:00:00,20.31,20.31,19.62,20.12,1832600.0,15.2087,15.2087,14.692,15.0664,1832600.0
2008-09-18 11:30:00,20.11,20.24,20.08,20.21,958300.0,15.0589,15.1562,15.0364,15.1338,958300.0
2008-09-18 12:00:00,20.22,20.25,20.02,20.06,522000.0,15.1413,15.1637,14.9915,15.0214,522000.0
2008-09-18 12:30:00,20.06,20.08,19.6,20.0,1154900.0,15.0214,15.0364,14.677,14.9765,1154900.0
2008-09-18 13:00:00,20.0,20.24,19.73,20.24,1553700.0,14.9765,15.1562,14.7743,15.1562,1553700.0
2008-09-18 13:30:00,20.23,20.54,20.04,20.5,1892500.0,15.1487,15.3809,15.0065,15.3509,1892500.0
2008-09-18 14:00:00,20.5,20.54,19.98,20.0,1270400.0,15.3509,15.3809,14.9615,14.9765,1270400.0
2008-09-18 14:30:00,19.99,20.26,19.77,20.25,741000.0,14.969,15.1712,14.8043,15.1637,741000.0
2008-09-18 15:00:00,20.26,20.61,20.11,20.47,1791100.0,15.1712,15.4333,15.0589,15.3285,1791100.0
2008-09-18 15:30:00,20.45,20.62,20.25,20.45,3046100.0,15.3135,15.4408,15.1637,15.3135,3046100.0
2008-09-19 09:30:00,21.58,21.68,19.65,20.25,5524200.0,16.1597,16.2345,14.7144,15.1637,5524200.0
2008-09-19 10:00:00,20.26,20.66,19.64,20.14,2103800.0,15.1712,15.4707,14.7069,15.0813,2103800.0
2008-09-19 10:30:00,20.14,20.3,19.81,20.07,1286900.0,15.0813,15.2012,14.8342,15.0289,1286900.0
2008-09-19 11:00:00,20.07,21.32,20.06,20.94,2247000.0,15.0289,15.965,15.0214,15.6804,2247000.0
2008-09-19 11:30:00,20.95,21.03,20.72,21.0,1064200.0,15.6879,15.7478,15.5157,15.7253,1064200.0
2008-09-19 12:00:00,21.0,21.03,20.85,20.95,926700.0,15.7253,15.7478,15.613,15.6879,926700.0
2008-09-19 12:30:00,20.95,20.97,20.82,20.91,698800.0,15.6879,15.7029,15.5906,15.6579,698800.0
2008-09-19 13:00:00,20.91,21.2,20.78,20.92,609700.0,15.6579,15.8751,15.5606,15.6654,609700.0
2008-09-19 13:30:00,20.92,20.96,20.83,20.92,429700.0,15.6654,15.6954,15.598,15.6654,429700.0
2008-09-19 14:00:00,20.92,20.97,20.82,20.94,567000.0,15.6654,15.7029,15.5906,15.6804,567000.0
2008-09-19 14:30:00,20.95,21.07,20.89,20.94,544600.0,15.6879,15.7778,15.643,15.6804,544600.0
2008-09-19 15:00:00,20.94,21.08,20.79,21.03,612000.0,15.6804,15.7852,15.5681,15.7478,612000.0
2008-09-19 15:30:00,21.04,21.21,20.89,21.06,1755100.0,15.7553,15.8826,15.643,15.7703,1755100.0
2008-09-22 09:30:00,20.51,20.74,19.34,19.86,1623500.0,15.3584,15.5306,14.4823,14.8717,1623500.0
2008-09-22 10:00:00,19.86,20.12,19.47,19.77,1229900.0,14.8717,15.0664,14.5796,14.8043,1229900.0
2008-09-22 10:30:00,19.77,19.92,19.67,19.83,1300100.0,14.8043,14.9166,14.7294,14.8492,1300100.0
2008-09-22 11:00:00,19.85,19.94,19.55,19.63,920100.0,14.8642,14.9316,14.6395,14.6994,920100.0
2008-09-22 11:30:00,19.62,19.62,19.34,19.42,607500.0,14.692,14.692,14.4823,14.5422,607500.0
2008-09-22 12:00:00,19.41,19.44,19.26,19.35,454600.0,14.5347,14.5572,14.4224,14.4898,454600.0
2008-09-22 12:30:00,19.36,19.48,19.28,19.38,853500.0,14.4973,14.5871,14.4374,14.5122,853500.0
2008-09-22 13:00:00,19.38,19.43,19.22,19.37,614500.0,14.5122,14.5497,14.3924,14.5048,614500.0
2008-09-22 13:30:00,19.37,19.38,19.1,19.17,635500.0,14.5048,14.5122,14.3026,14.355,635500.0
2008-09-22 14:00:00,19.17,19.35,18.71,18.97,883600.0,14.355,14.4898,14.0105,14.2052,883600.0
2008-09-22 14:30:00,18.97,19.13,18.75,18.84,1157900.0,14.2052,14.325,14.0405,14.1079,1157900.0
2008-09-22 15:00:00,18.84,18.94,18.83,18.84,1254700.0,14.1079,14.1828,14.1004,14.1079,1254700.0
2008-09-22 15:30:00,18.85,18.95,18.55,18.75,2297800.0,14.1154,14.1902,13.8907,14.0405,2297800.0
2008-09-23 09:30:00,18.89,19.32,18.66,19.19,1801200.0,14.1453,14.4673,13.9731,14.37,1801200.0
2008-09-23 10:00:00,19.19,19.27,19.05,19.19,512400.0,14.37,14.4299,14.2651,14.37,512400.0
2008-09-23 10:30:00,19.19,19.32,19.03,19.11,522400.0,14.37,14.4673,14.2502,14.3101,522400.0
2008-09-23 11:00:00,19.12,19.3,19.05,19.19,458400.0,14.3175,14.4523,14.2651,14.37,458400.0
2008-09-23 11:30:00,19.2,19.22,19.08,19.11,384800.0,14.3775,14.3924,14.2876,14.3101,384800.0
2008-09-23 12:00:00,19.1,19.1,18.9,18.99,460700.0,14.3026,14.3026,14.1528,14.2202,460700.0
2008-09-23 12:30:00,18.98,19.25,18.45,18.51,831800.0,14.2127,14.4149,13.8158,13.8608,831800.0
2008-09-23 13:00:00,18.51,18.52,18.06,18.22,987400.0,13.8608,13.8683,13.5238,13.6436,987400.0
2008-09-23 13:30:00,18.22,18.23,17.94,18.0,789600.0,13.6436,13.6511,13.4339,13.4789,789600.0
2008-09-23 14:00:00,18.0,18.44,17.95,18.43,1072100.0,13.4789,13.8083,13.4414,13.8009,1072100.0
2008-09-23 14:30:00,18.42,18.53,18.34,18.43,688500.0,13.7934,13.8757,13.7335,13.8009,688500.0
2008-09-23 15:00:00,18.43,18.58,18.39,18.43,516700.0,13.8009,13.9132,13.7709,13.8009,516700.0
2008-09-23 15:30:00,18.43,18.46,18.0,18.11,1085200.0,13.8009,13.8233,13.4789,13.5612,1085200.0
2008-09-24 09:30:00,18.21,18.64,18.2,18.52,1093600.0,13.6361,13.9581,13.6286,13.8683,1093600.0
2008-09-24 10:00:00,18.51,18.58,18.45,18.56,538600.0,13.8608,13.9132,13.8158,13.8982,538600.0
2008-09-24 10:30:00,18.54,18.59,18.47,18.51,451400.0,13.8832,13.9207,13.8308,13.8608,451400.0
2008-09-24 11:00:00,18.51,18.58,18.49,18.57,509700.0,13.8608,13.9132,13.8458,13.9057,509700.0
2008-09-24 11:30:00,18.58,18.65,18.5,18.63,476800.0,13.9132,13.9656,13.8533,13.9506,476800.0
2008-09-24 12:00:00,18.64,18.75,18.57,18.68,379200.0,13.9581,14.0405,13.9057,13.9881,379200.0
2008-09-24 12:30:00,18.68,18.82,18.67,18.77,372500.0,13.9881,14.0929,13.9806,14.0555,372500.0
2008-09-24 13:00:00,18.77,18.87,18.63,18.86,279800.0,14.0555,14.1303,13.9506,14.1229,279800.0
2008-09-24 13:30:00,18.86,19.06,18.8,18.92,722000.0,14.1229,14.2726,14.0779,14.1678,722000.0
2008-09-24 14:00:00,18.92,19.0,18.78,19.0,869200.0,14.1678,14.2277,14.0629,14.2277,869200.0
2008-09-24 14:30:00,19.0,19.16,18.96,19.0,642300.0,14.2277,14.3475,14.1977,14.2277,642300.0
2008-09-24 15:00:00,18.99,19.05,18.76,18.87,647100.0,14.2202,14.2651,14.048,14.1303,647100.0
2008-09-24 15:30:00,18.88,18.94,18.66,18.81,1225800.0,14.1378,14.1828,13.9731,14.0854,1225800.0
2008-09-25 09:30:00,18.84,19.28,18.48,19.12,1275300.0,14.1079,14.4374,13.8383,14.3175,1275300.0
2008-09-25 10:00:00,19.12,19.42,19.1,19.11,659400.0,14.3175,14.5422,14.3026,14.3101,659400.0
2008-09-25 10:30:00,19.12,19.12,18.86,18.88,633300.0,14.3175,14.3175,14.1229,14.1378,633300.0
2008-09-25 11:00:00,18.88,19.02,18.84,18.98,239000.0,14.1378,14.2427,14.1079,14.2127,239000.0
2008-09-25 11:30:00,18.99,19.06,18.96,18.97,245200.0,14.2202,14.2726,14.1977,14.2052,245200.0
2008-09-25 12:00:00,18.98,19.08,18.95,19.08,198800.0,14.2127,14.2876,14.1902,14.2876,198800.0
2008-09-25 12:30:00,19.07,19.12,19.01,19.05,455000.0,14.2801,14.3175,14.2352,14.2651,455000.0
2008-09-25 13:00:00,19.05,19.16,19.03,19.14,183300.0,14.2651,14.3475,14.2502,14.3325,183300.0
2008-09-25 13:30:00,19.14,19.23,19.08,19.14,322100.0,14.3325,14.3999,14.2876,14.3325,322100.0
2008-09-25 14:00:00,19.14,19.18,18.93,18.96,415000.0,14.3325,14.3625,14.1753,14.1977,415000.0
2008-09-25 14:30:00,18.95,19.02,18.88,18.89,236700.0,14.1902,14.2427,14.1378,14.1453,236700.0
2008-09-25 15:00:00,18.88,19.18,18.88,19.04,838300.0,14.1378,14.3625,14.1378,14.2576,838300.0
2008-09-25 15:30:00,19.04,19.08,18.78,18.83,1384800.0,14.2576,14.2876,14.0629,14.1004,1384800.0
2008-09-26 09:30:00,18.28,18.83,18.14,18.74,642500.0,13.6885,14.1004,13.5837,14.033,642500.0
2008-09-26 10:00:00,18.73,18.75,18.41,18.46,326700.0,14.0255,14.0405,13.7859,13.8233,326700.0
2008-09-26 10:30:00,18.46,18.48,18.32,18.43,314100.0,13.8233,13.8383,13.7185,13.8009,314100.0
2008-09-26 11:00:00,18.42,18.73,18.36,18.71,591900.0,13.7934,14.0255,13.7484,14.0105,591900.0
2008-09-26 11:30:00,18.71,18.71,18.44,18.51,417300.0,14.0105,14.0105,13.8083,13.8608,417300.0
2008-09-26 12:00:00,18.52,18.55,18.36,18.42,383800.0,13.8683,13.8907,13.7484,13.7934,383800.0
2008-09-26 12:30:00,18.42,18.47,18.41,18.46,186100.0,13.7934,13.8308,13.7859,13.8233,186100.0
2008-09-26 13:00:00,18.47,18.79,18.45,18.75,367000.0,13.8308,14.0704,13.8158,14.0405,367000.0
2008-09-26 13:30:00,18.74,18.78,18.62,18.63,226200.0,14.033,14.0629,13.9431,13.9506,226200.0
2008-09-26 14:00:00,18.63,18.68,18.58,18.65,225500.0,13.9506,13.9881,13.9132,13.9656,225500.0
2008-09-26 14:30:00,18.65,18.67,18.58,18.61,495000.0,13.9656,13.9806,13.9132,13.9356,495000.0
2008-09-26 15:00:00,18.61,18.85,18.58,18.76,972500.0,13.9356,14.1154,13.9132,14.048,972500.0
2008-09-26 15:30:00,18.75,18.85,18.7,18.81,857100.0,14.0405,14.1154,14.003,14.0854,857100.0
2008-09-29 09:30:00,18.59,18.83,17.91,17.94,550700.0,13.9207,14.1004,13.4115,13.4339,550700.0
2008-09-29 10:00:00,17.95,18.02,17.66,17.96,657100.0,13.4414,13.4938,13.2243,13.4489,657100.0
2008-09-29 10:30:00,17.96,18.01,17.85,18.0,592600.0,13.4489,13.4864,13.3665,13.4789,592600.0
2008-09-29 11:00:00,18.0,18.0,17.9,17.99,1151500.0,13.4789,13.4789,13.404,13.4714,1151500.0
2008-09-29 11:30:00,17.98,17.99,17.72,17.72,603700.0,13.4639,13.4714,13.2692,13.2692,603700.0
2008-09-29 12:00:00,17.72,17.81,17.69,17.76,371400.0,13.2692,13.3366,13.2467,13.2991,371400.0
2008-09-29 12:30:00,17.75,17.81,17.69,17.79,616600.0,13.2917,13.3366,13.2467,13.3216,616600.0
2008-09-29 13:00:00,17.8,17.81,17.67,17.8,725600.0,13.3291,13.3366,13.2318,13.3291,725600.0
2008-09-29 13:30:00,17.8,17.8,17.5,17.54,1417700.0,13.3291,13.3291,13.1044,13.1344,1417700.0
2008-09-29 14:00:00,17.55,17.8,17.42,17.71,1649800.0,13.1419,13.3291,13.0445,13.2617,1649800.0
2008-09-29 14:30:00,17.72,17.81,17.55,17.57,751400.0,13.2692,13.3366,13.1419,13.1569,751400.0
2008-09-29 15:00:00,17.56,17.59,16.92,16.95,789300.0,13.1494,13.1718,12.6701,12.6926,789300.0
2008-09-29 15:30:00,16.95,17.07,16.87,16.97,2217800.0,12.6926,12.7825,12.6327,12.7076,2217800.0
2008-09-30 09:30:00,17.32,17.42,17.0,17.37,732600.0,12.9697,13.0445,12.73,13.0071,732600.0
2008-09-30 10:00:00,17.37,17.53,17.34,17.41,504900.0,13.0071,13.1269,12.9846,13.0371,504900.0
2008-09-30 10:30:00,17.4,17.67,17.38,17.42,571900.0,13.0296,13.2318,13.0146,13.0445,571900.0
2008-09-30 11:00:00,17.41,17.45,17.35,17.41,331700.0,13.0371,13.067,12.9921,13.0371,331700.0
2008-09-30 11:30:00,17.41,17.65,17.37,17.64,517500.0,13.0371,13.2168,13.0071,13.2093,517500.0
2008-09-30 12:00:00,17.65,17.76,17.57,17.76,808700.0,13.2168,13.2991,13.1569,13.2991,808700.0
2008-09-30 12:30:00,17.77,17.81,17.65,17.79,468300.0,13.3066,13.3366,13.2168,13.3216,468300.0
2008-09-30 13:00:00,17.8,17.94,17.76,17.87,406100.0,13.3291,13.4339,13.2991,13.3815,406100.0
2008-09-30 13:30:00,17.86,17.99,17.83,17.89,365100.0,13.374,13.4714,13.3516,13.3965,365100.0
2008-09-30 14:00:00,17.89,17.94,17.87,17.92,473500.0,13.3965,13.4339,13.3815,13.419,473500.0
2008-09-30 14:30:00,17.92,17.93,17.85,17.87,368500.0,13.419,13.4264,13.3665,13.3815,368500.0
2008-09-30 15:00:00,17.88,17.99,17.85,17.97,566200.0,13.389,13.4714,13.3665,13.4564,566200.0
2008-09-30 15:30:00,17.97,18.26,17.96,18.23,1881800.0,13.4564,13.6736,13.4489,13.6511,1881800.0
2008-10-01 09:30:00,18.0,18.14,17.9,18.07,689900.0,13.4789,13.5837,13.404,13.5313,689900.0
2008-10-01 10:00:00,18.08,18.08,17.7,17.79,612700.0,13.5388,13.5388,13.2542,13.3216,612700.0
2008-10-01 10:30:00,17.79,17.82,17.55,17.57,372300.0,13.3216,13.3441,13.1419,13.1569,372300.0
2008-10-01 11:00:00,17.57,17.66,17.45,17.58,317200.0,13.1569,13.2243,13.067,13.1644,317200.0
2008-10-01 11:30:00,17.59,17.74,17.57,17.72,200000.0,13.1718,13.2842,13.1569,13.2692,200000.0
2008-10-01 12:00:00,17.72,17.87,17.61,17.82,274400.0,13.2692,13.3815,13.1868,13.3441,274400.0
2008-10-01 12:30:00,17.82,18.04,17.8,17.97,384500.0,13.3441,13.5088,13.3291,13.4564,384500.0
2008-10-01 13:00:00,17.97,18.0,17.75,17.75,302500.0,13.4564,13.4789,13.2917,13.2917,302500.0
2008-10-01 13:30:00,17.76,17.82,17.58,17.71,478700.0,13.2991,13.3441,13.1644,13.2617,478700.0
2008-10-01 14:00:00,17.69,17.87,17.61,17.87,250400.0,13.2467,13.3815,13.1868,13.3815,250400.0
2008-10-01 14:30:00,17.87,17.97,17.77,17.8,321000.0,13.3815,13.4564,13.3066,13.3291,321000.0
2008-10-01 15:00:00,17.8,17.82,17.66,17.7,371800.0,13.3291,13.3441,13.2243,13.2542,371800.0
2008-10-01 15:30:00,17.7,17.79,17.65,17.69,582100.0,13.2542,13.3216,13.2168,13.2467,582100.0
2008-10-02 09:30:00,17.54,17.63,17.33,17.37,398800.0,13.1344,13.2018,12.9771,13.0071,398800.0
2008-10-02 10:00:00,17.36,17.37,17.24,17.28,297500.0,12.9996,13.0071,12.9098,12.9397,297500.0
2008-10-02 10:30:00,17.28,17.37,17.21,17.27,185400.0,12.9397,13.0071,12.8873,12.9322,185400.0
2008-10-02 11:00:00,17.27,17.28,17.11,17.23,219800.0,12.9322,12.9397,12.8124,12.9023,219800.0
2008-10-02 11:30:00,17.23,17.43,17.18,17.41,365900.0,12.9023,13.052,12.8648,13.0371,365900.0
2008-10-02 12:00:00,17.41,17.43,17.3,17.32,233400.0,13.0371,13.052,12.9547,12.9697,233400.0
2008-10-02 12:30:00,17.32,17.39,17.22,17.36,183500.0,12.9697,13.0221,12.8948,12.9996,183500.0
2008-10-02 13:00:00,17.36,17.36,17.14,17.17,351300.0,12.9996,12.9996,12.8349,12.8573,351300.0
2008-10-02 13:30:00,17.17,17.31,17.11,17.23,368800.0,12.8573,12.9622,12.8124,12.9023,368800.0
2008-10-02 14:00:00,17.22,17.33,17.13,17.16,383500.0,12.8948,12.9771,12.8274,12.8498,383500.0
2008-10-02 14:30:00,17.16,17.29,17.07,17.27,451300.0,12.8498,12.9472,12.7825,12.9322,451300.0
2008-10-02 15:00:00,17.27,17.27,17.01,17.05,502600.0,12.9322,12.9322,12.7375,12.7675,502600.0
2008-10-02 15:30:00,17.06,17.2,16.98,17.03,1085000.0,12.775,12.8798,12.7151,12.7525,1085000.0
2008-10-03 09:30:00,17.22,17.31,16.98,17.12,599200.0,12.8948,12.9622,12.7151,12.8199,599200.0
2008-10-03 10:00:00,17.11,17.19,16.98,17.15,421500.0,12.8124,12.8723,12.7151,12.8424,421500.0
2008-10-03 10:30:00,17.15,17.19,17.04,17.14,548300.0,12.8424,12.8723,12.76,12.8349,548300.0
2008-10-03 11:00:00,17.14,17.26,17.02,17.08,575600.0,12.8349,12.9247,12.745,12.7899,575600.0
2008-10-03 11:30:00,17.07,17.18,16.97,17.04,332800.0,12.7825,12.8648,12.7076,12.76,332800.0
2008-10-03 12:00:00,17.04,17.05,16.84,16.95,200700.0,12.76,12.7675,12.6102,12.6926,200700.0
2008-10-03 12:30:00,16.96,17.04,16.89,17.0,456700.0,12.7001,12.76,12.6477,12.73,456700.0
2008-10-03 13:00:00,17.0,17.09,16.63,16.68,604500.0,12.73,12.7974,12.453,12.4904,604500.0
2008-10-03 13:30:00,16.67,16.69,16.2,16.53,1220800.0,12.4829,12.4979,12.131,12.3781,1220800.0
2008-10-03 14:00:00,16.54,16.73,16.29,16.35,385400.0,12.3856,12.5279,12.1984,12.2433,385400.0
2008-10-03 14:30:00,16.35,16.54,16.12,16.53,863100.0,12.2433,12.3856,12.0711,12.3781,863100.0
2008-10-03 15:00:00,16.53,16.63,16.26,16.29,643200.0,12.3781,12.453,12.1759,12.1984,643200.0
2008-10-03 15:30:00,16.29,16.39,15.94,16.04,1673300.0,12.1984,12.2733,11.9363,12.0112,1673300.0
2008-10-06 09:30:00,15.71,15.78,14.89,14.97,1280900.0,11.7641,11.8165,11.15,11.2099,1280900.0
2008-10-06 10:00:00,14.97,14.98,14.18,14.25,2126000.0,11.2099,11.2174,10.6183,10.6708,2126000.0
2008-10-06 10:30:00,14.25,14.27,13.32,13.88,2744300.0,10.6708,10.6857,9.9744,10.3937,2744300.0
2008-10-06 11:00:00,13.87,14.46,13.84,14.4,1851300.0,10.3862,10.828,10.3637,10.7831,1851300.0
2008-10-06 11:30:00,14.41,14.41,13.88,14.0,1086000.0,10.7906,10.7906,10.3937,10.4836,1086000.0
2008-10-06 12:00:00,14.0,14.18,13.97,14.11,828500.0,10.4836,10.6183,10.4611,10.5659,828500.0
2008-10-06 12:30:00,14.11,14.15,14.05,14.1,872000.0,10.5659,10.5959,10.521,10.5584,872000.0
2008-10-06 13:00:00,14.09,14.19,14.01,14.09,626500.0,10.551,10.6258,10.491,10.551,626500.0
2008-10-06 13:30:00,14.09,14.18,13.96,14.13,552100.0,10.551,10.6183,10.4536,10.5809,552100.0
2008-10-06 14:00:00,14.13,14.16,13.88,13.97,507000.0,10.5809,10.6034,10.3937,10.4611,507000.0
2008-10-06 14:30:00,13.98,13.98,13.71,13.94,796300.0,10.4686,10.4686,10.2664,10.4386,796300.0
2008-10-06 15:00:00,13.95,14.48,13.86,14.46,990000.0,10.4461,10.843,10.3787,10.828,990000.0
2008-10-06 15:30:00,14.46,14.9,14.27,14.75,2218000.0,10.828,11.1575,10.6857,11.0452,2218000.0
2008-10-07 09:30:00,14.9,15.01,14.14,14.35,1394700.0,11.1575,11.2399,10.5884,10.7456,1394700.0
2008-10-07 10:00:00,14.35,14.48,14.11,14.38,975300.0,10.7456,10.843,10.5659,10.7681,975300.0
2008-10-07 10:30:00,14.37,14.4,13.89,14.0,1275500.0,10.7606,10.7831,10.4012,10.4836,1275500.0
2008-10-07 11:00:00,14.0,14.04,13.75,13.78,1433200.0,10.4836,10.5135,10.2964,10.3188,1433200.0
2008-10-07 11:30:00,13.78,13.82,13.6,13.68,1658300.0,10.3188,10.3488,10.184,10.2439,1658300.0
2008-10-07 12:00:00,13.68,13.82,13.64,13.65,1140000.0,10.2439,10.3488,10.214,10.2215,1140000.0
2008-10-07 12:30:00,13.64,13.76,13.61,13.65,1022100.0,10.214,10.3038,10.1915,10.2215,1022100.0
2008-10-07 13:00:00,13.65,13.82,13.53,13.6,948700.0,10.2215,10.3488,10.1316,10.184,948700.0
2008-10-07 13:30:00,13.59,13.69,13.21,13.25,1461800.0,10.1765,10.2514,9.892,9.9219,1461800.0
2008-10-07 14:00:00,13.25,13.6,13.24,13.5,1780100.0,9.9219,10.184,9.9145,10.1091,1780100.0
2008-10-07 14:30:00,13.51,13.57,13.3,13.31,1440500.0,10.1166,10.1616,9.9594,9.9669,1440500.0
2008-10-07 15:00:00,13.32,13.35,12.84,13.03,1807800.0,9.9744,9.9968,9.6149,9.7572,1807800.0
2008-10-07 15:30:00,13.03,13.13,12.79,12.97,3613800.0,9.7572,9.8321,9.5775,9.7123,3613800.0
2008-10-08 09:30:00,12.69,13.08,12.51,12.99,3431800.0,9.5026,9.7946,9.3678,9.7272,3431800.0
2008-10-08 10:00:00,12.98,13.19,12.67,13.0,1402100.0,9.7198,9.877,9.4876,9.7347,1402100.0
2008-10-08 10:30:00,13.0,13.06,12.39,12.57,1593800.0,9.7347,9.7797,9.278,9.4127,1593800.0
2008-10-08 11:00:00,12.57,13.03,12.38,12.95,1894200.0,9.4127,9.7572,9.2705,9.6973,1894200.0
2008-10-08 11:30:00,12.95,12.96,12.68,12.94,1111600.0,9.6973,9.7048,9.4951,9.6898,1111600.0
2008-10-08 12:00:00,12.93,13.02,12.62,12.86,1283400.0,9.6823,9.7497,9.4502,9.6299,1283400.0
2008-10-08 12:30:00,12.86,12.98,12.73,12.93,627700.0,9.6299,9.7198,9.5326,9.6823,627700.0
2008-10-08 13:00:00,12.93,13.35,12.93,13.02,1033600.0,9.6823,9.9968,9.6823,9.7497,1033600.0
2008-10-08 13:30:00,13.01,13.32,12.78,13.2,1048000.0,9.7422,9.9744,9.57,9.8845,1048000.0
2008-10-08 14:00:00,13.2,13.39,13.11,13.37,1348300.0,9.8845,10.0268,9.8171,10.0118,1348300.0
2008-10-08 14:30:00,13.37,13.45,13.17,13.31,1033000.0,10.0118,10.0717,9.862,9.9669,1033000.0
2008-10-08 15:00:00,13.3,13.6,13.29,13.54,1444700.0,9.9594,10.184,9.9519,10.1391,1444700.0
2008-10-08 15:30:00,13.53,13.62,13.14,13.25,2421800.0,10.1316,10.199,9.8396,9.9219,2421800.0
2008-10-09 09:30:00,13.41,13.85,13.31,13.72,1312800.0,10.0418,10.3712,9.9669,10.2739,1312800.0
2008-10-09 10:00:00,13.72,13.99,13.65,13.81,1010100.0,10.2739,10.4761,10.2215,10.3413,1010100.0
2008-10-09 10:30:00,13.79,14.02,13.76,13.77,1385200.0,10.3263,10.4985,10.3038,10.3113,1385200.0
2008-10-09 11:00:00,13.77,14.08,13.55,13.92,979200.0,10.3113,10.5435,10.1466,10.4237,979200.0
2008-10-09 11:30:00,13.92,14.06,13.84,13.85,647200.0,10.4237,10.5285,10.3637,10.3712,647200.0
2008-10-09 12:00:00,13.86,14.08,13.79,14.02,421400.0,10.3787,10.5435,10.3263,10.4985,421400.0
2008-10-09 12:30:00,14.02,14.1,13.8,13.85,411200.0,10.4985,10.5584,10.3338,10.3712,411200.0
2008-10-09 13:00:00,13.85,14.1,13.85,14.04,438800.0,10.3712,10.5584,10.3712,10.5135,438800.0
2008-10-09 13:30:00,14.05,14.07,13.78,13.91,590000.0,10.521,10.536,10.3188,10.4162,590000.0
2008-10-09 14:00:00,13.91,13.96,13.74,13.81,545200.0,10.4162,10.4536,10.2889,10.3413,545200.0
2008-10-09 14:30:00,13.81,13.85,13.63,13.68,833200.0,10.3413,10.3712,10.2065,10.2439,833200.0
2008-10-09 15:00:00,13.68,13.76,13.54,13.69,1541400.0,10.2439,10.3038,10.1391,10.2514,1541400.0
2008-10-09 15:30:00,13.7,13.75,13.25,13.4,2487400.0,10.2589,10.2964,9.9219,10.0343,2487400.0
2008-10-10 09:30:00,12.94,14.19,12.78,13.61,1759100.0,9.6898,10.6258,9.57,10.1915,1759100.0
2008-10-10 10:00:00,13.61,14.04,13.51,13.67,1693400.0,10.1915,10.5135,10.1166,10.2364,1693400.0
2008-10-10 10:30:00,13.68,13.74,13.34,13.52,958900.0,10.2439,10.2889,9.9893,10.1241,958900.0
2008-10-10 11:00:00,13.53,13.68,13.11,13.19,863800.0,10.1316,10.2439,9.8171,9.877,863800.0
2008-10-10 11:30:00,13.19,13.41,12.9,12.99,849200.0,9.877,10.0418,9.6599,9.7272,849200.0
2008-10-10 12:00:00,12.99,13.27,12.97,13.05,1117700.0,9.7272,9.9369,9.7123,9.7722,1117700.0
2008-10-10 12:30:00,13.04,13.33,12.92,13.22,676500.0,9.7647,9.9818,9.6748,9.8995,676500.0
2008-10-10 13:00:00,13.22,13.29,13.04,13.13,757600.0,9.8995,9.9519,9.7647,9.8321,757600.0
2008-10-10 13:30:00,13.13,13.14,12.64,12.82,737800.0,9.8321,9.8396,9.4652,9.5999,737800.0
2008-10-10 14:00:00,12.84,13.06,12.7,12.77,980500.0,9.6149,9.7797,9.5101,9.5625,980500.0
2008-10-10 14:30:00,12.77,12.98,12.62,12.78,793900.0,9.5625,9.7198,9.4502,9.57,793900.0
2008-10-10 15:00:00,12.78,13.48,12.71,13.43,1710800.0,9.57,10.0942,9.5176,10.0567,1710800.0
2008-10-10 15:30:00,13.43,13.81,13.2,13.26,1724200.0,10.0567,10.3413,9.8845,9.9294,1724200.0
2008-10-13 09:30:00,13.98,14.33,13.84,14.06,921600.0,10.4686,10.7307,10.3637,10.5285,921600.0
2008-10-13 10:00:00,14.04,14.33,13.93,14.31,517000.0,10.5135,10.7307,10.4311,10.7157,517000.0
2008-10-13 10:30:00,14.3,14.33,14.13,14.14,368800.0,10.7082,10.7307,10.5809,10.5884,368800.0
2008-10-13 11:00:00,14.13,14.2,14.0,14.09,402200.0,10.5809,10.6333,10.4836,10.551,402200.0
2008-10-13 11:30:00,14.1,14.19,14.05,14.1,214800.0,10.5584,10.6258,10.521,10.5584,214800.0
2008-10-13 12:00:00,14.11,14.19,14.07,14.18,354300.0,10.5659,10.6258,10.536,10.6183,354300.0
2008-10-13 12:30:00,14.18,14.29,14.17,14.2,299200.0,10.6183,10.7007,10.6109,10.6333,299200.0
2008-10-13 13:00:00,14.21,14.44,14.19,14.4,620800.0,10.6408,10.813,10.6258,10.7831,620800.0
2008-10-13 13:30:00,14.4,14.48,14.23,14.26,446700.0,10.7831,10.843,10.6558,10.6783,446700.0
2008-10-13 14:00:00,14.26,14.39,14.14,14.15,719700.0,10.6783,10.7756,10.5884,10.5959,719700.0
2008-10-13 14:30:00,14.15,14.5,14.14,14.49,440300.0,10.5959,10.858,10.5884,10.8505,440300.0
2008-10-13 15:00:00,14.48,14.7,14.47,14.63,631300.0,10.843,11.0077,10.8355,10.9553,631300.0
2008-10-13 15:30:00,14.62,14.95,14.6,14.95,1312500.0,10.9478,11.1949,10.9329,11.1949,1312500.0
2008-10-14 09:30:00,15.32,16.05,14.87,14.94,1510300.0,11.472,12.0187,11.135,11.1875,1510300.0
2008-10-14 10:00:00,14.95,15.4,14.92,15.02,1658400.0,11.1949,11.5319,11.1725,11.2474,1658400.0
2008-10-14 10:30:00,15.03,15.13,14.69,15.0,817800.0,11.2549,11.3297,11.0002,11.2324,817800.0
2008-10-14 11:00:00,15.0,15.0,14.55,14.9,744700.0,11.2324,11.2324,10.8954,11.1575,744700.0
2008-10-14 11:30:00,14.89,15.15,14.81,14.96,448000.0,11.15,11.3447,11.0901,11.2024,448000.0
2008-10-14 12:00:00,14.96,14.96,14.72,14.81,391500.0,11.2024,11.2024,11.0227,11.0901,391500.0
2008-10-14 12:30:00,14.81,14.9,14.72,14.73,363700.0,11.0901,11.1575,11.0227,11.0302,363700.0
2008-10-14 13:00:00,14.74,14.87,14.7,14.8,818600.0,11.0377,11.135,11.0077,11.0826,818600.0
2008-10-14 13:30:00,14.79,14.91,14.65,14.71,677200.0,11.0751,11.165,10.9703,11.0152,677200.0
2008-10-14 14:00:00,14.71,14.79,14.54,14.65,1019800.0,11.0152,11.0751,10.8879,10.9703,1019800.0
2008-10-14 14:30:00,14.66,14.72,14.22,14.37,860800.0,10.9778,11.0227,10.6483,10.7606,860800.0
2008-10-14 15:00:00,14.36,14.61,14.29,14.45,916700.0,10.7531,10.9403,10.7007,10.8205,916700.0
2008-10-14 15:30:00,14.46,14.63,14.21,14.33,1667100.0,10.828,10.9553,10.6408,10.7307,1667100.0
2008-10-15 09:30:00,13.75,13.83,13.15,13.45,2198900.0,10.2964,10.3563,9.8471,10.0717,2198900.0
2008-10-15 10:00:00,13.45,13.58,13.37,13.53,1459300.0,10.0717,10.1691,10.0118,10.1316,1459300.0
2008-10-15 10:30:00,13.54,13.68,13.17,13.2,627900.0,10.1391,10.2439,9.862,9.8845,627900.0
2008-10-15 11:00:00,13.2,13.35,13.14,13.16,726900.0,9.8845,9.9968,9.8396,9.8545,726900.0
2008-10-15 11:30:00,13.15,13.22,13.0,13.1,982600.0,9.8471,9.8995,9.7347,9.8096,982600.0
2008-10-15 12:00:00,13.1,13.18,12.87,12.9,584800.0,9.8096,9.8695,9.6374,9.6599,584800.0
2008-10-15 12:30:00,12.9,13.2,12.88,13.11,645500.0,9.6599,9.8845,9.6449,9.8171,645500.0
2008-10-15 13:00:00,13.11,13.11,12.89,12.89,579000.0,9.8171,9.8171,9.6524,9.6524,579000.0
2008-10-15 13:30:00,12.9,12.91,12.66,12.71,581600.0,9.6599,9.6673,9.4801,9.5176,581600.0
2008-10-15 14:00:00,12.71,12.95,12.61,12.94,548800.0,9.5176,9.6973,9.4427,9.6898,548800.0
2008-10-15 14:30:00,12.95,13.15,12.89,12.92,664900.0,9.6973,9.8471,9.6524,9.6748,664900.0
2008-10-15 15:00:00,12.93,13.12,12.81,12.86,598100.0,9.6823,9.8246,9.5925,9.6299,598100.0
2008-10-15 15:30:00,12.86,12.88,12.43,12.45,1244900.0,9.6299,9.6449,9.3079,9.3229,1244900.0
2008-10-16 09:30:00,12.19,13.0,12.19,13.0,954100.0,9.1282,9.7347,9.1282,9.7347,954100.0
2008-10-16 10:00:00,12.99,13.01,12.45,12.47,1399800.0,9.7272,9.7422,9.3229,9.3379,1399800.0
2008-10-16 10:30:00,12.47,12.65,12.23,12.29,1111600.0,9.3379,9.4726,9.1581,9.2031,1111600.0
2008-10-16 11:00:00,12.29,12.45,12.05,12.36,1197300.0,9.2031,9.3229,9.0233,9.2555,1197300.0
2008-10-16 11:30:00,12.35,12.83,12.34,12.73,586500.0,9.248,9.6074,9.2405,9.5326,586500.0
2008-10-16 12:00:00,12.73,13.24,12.59,13.02,1009400.0,9.5326,9.9145,9.4277,9.7497,1009400.0
2008-10-16 12:30:00,13.01,13.17,12.81,12.84,1179300.0,9.7422,9.862,9.5925,9.6149,1179300.0
2008-10-16 13:00:00,12.83,12.94,12.65,12.79,555000.0,9.6074,9.6898,9.4726,9.5775,555000.0
2008-10-16 13:30:00,12.78,13.08,12.66,13.02,471500.0,9.57,9.7946,9.4801,9.7497,471500.0
2008-10-16 14:00:00,13.02,13.07,12.79,12.87,628300.0,9.7497,9.7872,9.5775,9.6374,628300.0
2008-10-16 14:30:00,12.87,13.32,12.82,13.17,888200.0,9.6374,9.9744,9.5999,9.862,888200.0
2008-10-16 15:00:00,13.16,13.74,13.11,13.45,1621600.0,9.8545,10.2889,9.8171,10.0717,1621600.0
2008-10-16 15:30:00,13.46,13.74,13.27,13.58,1391700.0,10.0792,10.2889,9.9369,10.1691,1391700.0
2008-10-17 09:30:00,13.2,13.33,12.81,13.12,2024900.0,9.8845,9.9818,9.5925,9.8246,2024900.0
2008-10-17 10:00:00,13.11,13.28,12.94,13.11,1123500.0,9.8171,9.9444,9.6898,9.8171,1123500.0
2008-10-17 10:30:00,13.11,13.26,12.94,13.15,538700.0,9.8171,9.9294,9.6898,9.8471,538700.0
2008-10-17 11:00:00,13.16,13.39,13.13,13.16,392700.0,9.8545,10.0268,9.8321,9.8545,392700.0
2008-10-17 11:30:00,13.15,13.22,13.02,13.17,301600.0,9.8471,9.8995,9.7497,9.862,301600.0
2008-10-17 12:00:00,13.16,13.46,13.16,13.43,485400.0,9.8545,10.0792,9.8545,10.0567,485400.0
2008-10-17 12:30:00,13.44,13.8,13.4,13.74,539400.0,10.0642,10.3338,10.0343,10.2889,539400.0
2008-10-17 13:00:00,13.75,13.88,13.7,13.8,469700.0,10.2964,10.3937,10.2589,10.3338,469700.0
2008-10-17 13:30:00,13.8,14.05,13.72,13.79,589000.0,10.3338,10.521,10.2739,10.3263,589000.0
2008-10-17 14:00:00,13.8,13.85,13.45,13.47,937000.0,10.3338,10.3712,10.0717,10.0867,937000.0
2008-10-17 14:30:00,13.48,13.54,13.28,13.47,589900.0,10.0942,10.1391,9.9444,10.0867,589900.0
2008-10-17 15:00:00,13.47,13.6,13.12,13.27,875200.0,10.0867,10.184,9.8246,9.9369,875200.0
2008-10-17 15:30:00,13.26,13.4,13.12,13.14,1080600.0,9.9294,10.0343,9.8246,9.8396,1080600.0
2008-10-20 09:30:00,13.51,13.66,13.14,13.54,896600.0,10.1166,10.229,9.8396,10.1391,896600.0
2008-10-20 10:00:00,13.54,13.63,13.25,13.26,448500.0,10.1391,10.2065,9.9219,9.9294,448500.0
2008-10-20 10:30:00,13.26,13.42,13.17,13.21,521400.0,9.9294,10.0492,9.862,9.892,521400.0
2008-10-20 11:00:00,13.2,13.2,12.98,13.05,774300.0,9.8845,9.8845,9.7198,9.7722,774300.0
2008-10-20 11:30:00,13.05,13.15,13.0,13.08,394800.0,9.7722,9.8471,9.7347,9.7946,394800.0
2008-10-20 12:00:00,13.06,13.21,13.01,13.19,313100.0,9.7797,9.892,9.7422,9.877,313100.0
2008-10-20 12:30:00,13.18,13.23,13.08,13.17,337700.0,9.8695,9.907,9.7946,9.862,337700.0
2008-10-20 13:00:00,13.17,13.3,13.11,13.24,336200.0,9.862,9.9594,9.8171,9.9145,336200.0
2008-10-20 13:30:00,13.25,13.35,13.19,13.26,256500.0,9.9219,9.9968,9.877,9.9294,256500.0
2008-10-20 14:00:00,13.26,13.44,13.22,13.43,454500.0,9.9294,10.0642,9.8995,10.0567,454500.0
2008-10-20 14:30:00,13.43,13.63,13.4,13.6,606500.0,10.0567,10.2065,10.0343,10.184,606500.0
2008-10-20 15:00:00,13.61,13.86,13.6,13.73,1054900.0,10.1915,10.3787,10.184,10.2814,1054900.0
2008-10-20 15:30:00,13.72,13.99,13.69,13.96,1205900.0,10.2739,10.4761,10.2514,10.4536,1205900.0
2008-10-21 09:30:00,13.81,13.9,13.45,13.49,520000.0,10.3413,10.4087,10.0717,10.1017,520000.0
2008-10-21 10:00:00,13.5,13.73,13.44,13.46,809400.0,10.1091,10.2814,10.0642,10.0792,809400.0
2008-10-21 10:30:00,13.45,13.47,13.28,13.31,491100.0,10.0717,10.0867,9.9444,9.9669,491100.0
2008-10-21 11:00:00,13.3,13.4,13.3,13.36,422400.0,9.9594,10.0343,9.9594,10.0043,422400.0
2008-10-21 11:30:00,13.36,13.45,13.06,13.1,347500.0,10.0043,10.0717,9.7797,9.8096,347500.0
2008-10-21 12:00:00,13.1,13.21,13.06,13.14,296000.0,9.8096,9.892,9.7797,9.8396,296000.0
2008-10-21 12:30:00,13.14,13.29,13.11,13.11,326700.0,9.8396,9.9519,9.8171,9.8171,326700.0
2008-10-21 13:00:00,13.1,13.29,13.08,13.18,281600.0,9.8096,9.9519,9.7946,9.8695,281600.0
2008-10-21 13:30:00,13.18,13.29,13.09,13.12,276900.0,9.8695,9.9519,9.8021,9.8246,276900.0
2008-10-21 14:00:00,13.13,13.36,13.13,13.33,238300.0,9.8321,10.0043,9.8321,9.9818,238300.0
2008-10-21 14:30:00,13.34,13.47,13.29,13.33,286000.0,9.9893,10.0867,9.9519,9.9818,286000.0
2008-10-21 15:00:00,13.33,13.44,13.16,13.21,349700.0,9.9818,10.0642,9.8545,9.892,349700.0
2008-10-21 15:30:00,13.2,13.24,13.01,13.01,1267000.0,9.8845,9.9145,9.7422,9.7422,1267000.0
2008-10-22 09:30:00,13.07,13.27,12.85,13.03,809000.0,9.7872,9.9369,9.6224,9.7572,809000.0
2008-10-22 10:00:00,13.03,13.15,12.89,12.98,675400.0,9.7572,9.8471,9.6524,9.7198,675400.0
2008-10-22 10:30:00,12.97,13.28,12.9,13.24,432100.0,9.7123,9.9444,9.6599,9.9145,432100.0
2008-10-22 11:00:00,13.23,13.24,13.01,13.05,265300.0,9.907,9.9145,9.7422,9.7722,265300.0
2008-10-22 11:30:00,13.04,13.31,13.01,13.28,448200.0,9.7647,9.9669,9.7422,9.9444,448200.0
2008-10-22 12:00:00,13.28,13.34,13.14,13.29,270500.0,9.9444,9.9893,9.8396,9.9519,270500.0
2008-10-22 12:30:00,13.3,13.38,13.14,13.3,313800.0,9.9594,10.0193,9.8396,9.9594,313800.0
2008-10-22 13:00:00,13.3,13.3,13.14,13.21,269000.0,9.9594,9.9594,9.8396,9.892,269000.0
2008-10-22 13:30:00,13.22,13.24,13.11,13.21,287700.0,9.8995,9.9145,9.8171,9.892,287700.0
2008-10-22 14:00:00,13.2,13.21,13.08,13.09,340000.0,9.8845,9.892,9.7946,9.8021,340000.0
2008-10-22 14:30:00,13.09,13.1,12.93,12.98,610600.0,9.8021,9.8096,9.6823,9.7198,610600.0
2008-10-22 15:00:00,12.99,13.0,12.76,12.86,724500.0,9.7272,9.7347,9.555,9.6299,724500.0
2008-10-22 15:30:00,12.87,13.04,12.61,13.0,1738900.0,9.6374,9.7647,9.4427,9.7347,1738900.0
2008-10-23 09:30:00,12.75,13.1,12.52,12.72,975900.0,9.5475,9.8096,9.3753,9.5251,975900.0
2008-10-23 10:00:00,12.72,12.83,12.51,12.57,799500.0,9.5251,9.6074,9.3678,9.4127,799500.0
2008-10-23 10:30:00,12.57,13.06,12.49,13.01,935000.0,9.4127,9.7797,9.3528,9.7422,935000.0
2008-10-23 11:00:00,13.01,13.1,12.72,12.74,406700.0,9.7422,9.8096,9.5251,9.54,406700.0
2008-10-23 11:30:00,12.73,12.78,12.58,12.63,409600.0,9.5326,9.57,9.4202,9.4577,409600.0
2008-10-23 12:00:00,12.62,12.64,12.38,12.42,538900.0,9.4502,9.4652,9.2705,9.3004,538900.0
2008-10-23 12:30:00,12.42,12.52,12.28,12.28,398100.0,9.3004,9.3753,9.1956,9.1956,398100.0
2008-10-23 13:00:00,12.27,12.45,12.18,12.26,454700.0,9.1881,9.3229,9.1207,9.1806,454700.0
2008-10-23 13:30:00,12.26,12.38,12.15,12.15,507000.0,9.1806,9.2705,9.0982,9.0982,507000.0
2008-10-23 14:00:00,12.15,12.15,11.8,11.84,1070900.0,9.0982,9.0982,8.8361,8.8661,1070900.0
2008-10-23 14:30:00,11.84,11.99,11.65,11.8,1269500.0,8.8661,8.9784,8.7238,8.8361,1269500.0
2008-10-23 15:00:00,11.8,12.14,11.72,12.11,1624100.0,8.8361,9.0907,8.7762,9.0683,1624100.0
2008-10-23 15:30:00,12.11,12.52,12.05,12.43,2430500.0,9.0683,9.3753,9.0233,9.3079,2430500.0
2008-10-24 09:30:00,11.53,12.21,11.51,12.02,1100600.0,8.634,9.1432,8.619,9.0009,1100600.0
2008-10-24 10:00:00,12.03,12.25,11.85,12.05,798200.0,9.0084,9.1731,8.8736,9.0233,798200.0
2008-10-24 10:30:00,12.05,12.13,11.91,12.06,486500.0,9.0233,9.0833,8.9185,9.0308,486500.0
2008-10-24 11:00:00,12.07,12.46,12.07,12.4,510000.0,9.0383,9.3304,9.0383,9.2854,510000.0
2008-10-24 11:30:00,12.41,12.51,12.27,12.31,292300.0,9.2929,9.3678,9.1881,9.218,292300.0
2008-10-24 12:00:00,12.3,12.45,12.17,12.17,182500.0,9.2106,9.3229,9.1132,9.1132,182500.0
2008-10-24 12:30:00,12.18,12.23,12.06,12.14,169800.0,9.1207,9.1581,9.0308,9.0907,169800.0
2008-10-24 13:00:00,12.14,12.32,12.14,12.18,179400.0,9.0907,9.2255,9.0907,9.1207,179400.0
2008-10-24 13:30:00,12.18,12.18,11.95,11.95,231800.0,9.1207,9.1207,8.9485,8.9485,231800.0
2008-10-24 14:00:00,11.94,12.15,11.93,12.02,376600.0,8.941,9.0982,8.9335,9.0009,376600.0
2008-10-24 14:30:00,12.02,12.37,12.02,12.33,407000.0,9.0009,9.263,9.0009,9.233,407000.0
2008-10-24 15:00:00,12.33,12.54,12.27,12.41,1099600.0,9.233,9.3903,9.1881,9.2929,1099600.0
2008-10-24 15:30:00,12.39,12.43,12.17,12.2,820100.0,9.278,9.3079,9.1132,9.1357,820100.0
2008-10-27 09:30:00,12.11,12.15,11.52,11.98,746800.0,9.0683,9.0982,8.6265,8.9709,746800.0
2008-10-27 10:00:00,11.98,12.2,11.84,11.88,647000.0,8.9709,9.1357,8.8661,8.896,647000.0
2008-10-27 10:30:00,11.88,12.07,11.79,12.01,437700.0,8.896,9.0383,8.8287,8.9934,437700.0
2008-10-27 11:00:00,12.01,12.1,11.95,12.08,489000.0,8.9934,9.0608,8.9485,9.0458,489000.0
2008-10-27 11:30:00,12.08,12.16,11.95,12.0,431200.0,9.0458,9.1057,8.9485,8.9859,431200.0
2008-10-27 12:00:00,12.0,12.1,11.94,11.97,887000.0,8.9859,9.0608,8.941,8.9634,887000.0
2008-10-27 12:30:00,11.97,12.37,11.95,12.36,661600.0,8.9634,9.263,8.9485,9.2555,661600.0
2008-10-27 13:00:00,12.35,12.4,12.21,12.38,410600.0,9.248,9.2854,9.1432,9.2705,410600.0
2008-10-27 13:30:00,12.39,12.56,12.36,12.54,400200.0,9.278,9.4053,9.2555,9.3903,400200.0
2008-10-27 14:00:00,12.54,12.57,12.29,12.29,603400.0,9.3903,9.4127,9.2031,9.2031,603400.0
2008-10-27 14:30:00,12.29,12.35,12.06,12.09,658600.0,9.2031,9.248,9.0308,9.0533,658600.0
2008-10-27 15:00:00,12.09,12.33,12.06,12.21,531800.0,9.0533,9.233,9.0308,9.1432,531800.0
2008-10-27 15:30:00,12.2,12.23,11.79,11.79,1154200.0,9.1357,9.1581,8.8287,8.8287,1154200.0
2008-10-28 09:30:00,12.36,12.36,11.94,12.25,574600.0,9.2555,9.2555,8.941,9.1731,574600.0
2008-10-28 10:00:00,12.24,12.25,11.94,12.03,597800.0,9.1656,9.1731,8.941,9.0084,597800.0
2008-10-28 10:30:00,12.02,12.05,11.75,11.81,371300.0,9.0009,9.0233,8.7987,8.8436,371300.0
2008-10-28 11:00:00,11.81,12.09,11.8,12.0,485900.0,8.8436,9.0533,8.8361,8.9859,485900.0
2008-10-28 11:30:00,12.01,12.09,11.97,12.03,306200.0,8.9934,9.0533,8.9634,9.0084,306200.0
2008-10-28 12:00:00,12.02,12.21,12.0,12.14,922500.0,9.0009,9.1432,8.9859,9.0907,922500.0
2008-10-28 12:30:00,12.14,12.26,12.06,12.21,1022700.0,9.0907,9.1806,9.0308,9.1432,1022700.0
2008-10-28 13:00:00,12.22,12.36,12.2,12.25,697900.0,9.1507,9.2555,9.1357,9.1731,697900.0
2008-10-28 13:30:00,12.25,12.28,12.12,12.15,788900.0,9.1731,9.1956,9.0758,9.0982,788900.0
2008-10-28 14:00:00,12.15,12.24,12.13,12.24,733000.0,9.0982,9.1656,9.0833,9.1656,733000.0
2008-10-28 14:30:00,12.24,12.46,12.24,12.42,1233700.0,9.1656,9.3304,9.1656,9.3004,1233700.0
2008-10-28 15:00:00,12.42,12.6,12.3,12.54,2191900.0,9.3004,9.4352,9.2106,9.3903,2191900.0
2008-10-28 15:30:00,12.54,12.97,12.44,12.96,3314700.0,9.3903,9.7123,9.3154,9.7048,3314700.0
2008-10-29 09:30:00,13.1,13.13,12.65,12.83,627700.0,9.8096,9.8321,9.4726,9.6074,627700.0
2008-10-29 10:00:00,12.83,13.09,12.66,13.02,847900.0,9.6074,9.8021,9.4801,9.7497,847900.0
2008-10-29 10:30:00,13.03,13.1,12.81,12.82,807700.0,9.7572,9.8096,9.5925,9.5999,807700.0
2008-10-29 11:00:00,12.82,13.12,12.82,13.06,869000.0,9.5999,9.8246,9.5999,9.7797,869000.0
2008-10-29 11:30:00,13.05,13.56,13.05,13.55,1095300.0,9.7722,10.1541,9.7722,10.1466,1095300.0
2008-10-29 12:00:00,13.55,13.65,13.45,13.56,583800.0,10.1466,10.2215,10.0717,10.1541,583800.0
2008-10-29 12:30:00,13.56,13.65,13.38,13.4,1041800.0,10.1541,10.2215,10.0193,10.0343,1041800.0
2008-10-29 13:00:00,13.41,13.57,13.33,13.57,340200.0,10.0418,10.1616,9.9818,10.1616,340200.0
2008-10-29 13:30:00,13.57,13.71,13.48,13.49,457900.0,10.1616,10.2664,10.0942,10.1017,457900.0
2008-10-29 14:00:00,13.48,13.56,13.17,13.45,937000.0,10.0942,10.1541,9.862,10.0717,937000.0
2008-10-29 14:30:00,13.46,13.88,13.22,13.74,1183200.0,10.0792,10.3937,9.8995,10.2889,1183200.0
2008-10-29 15:00:00,13.74,14.19,13.66,13.93,1340100.0,10.2889,10.6258,10.229,10.4311,1340100.0
2008-10-29 15:30:00,13.92,14.0,13.4,13.49,1874800.0,10.4237,10.4836,10.0343,10.1017,1874800.0
2008-10-30 09:30:00,13.99,14.17,13.81,13.91,1757200.0,10.4761,10.6109,10.3413,10.4162,1757200.0
2008-10-30 10:00:00,13.89,14.11,13.72,13.72,1041200.0,10.4012,10.5659,10.2739,10.2739,1041200.0
2008-10-30 10:30:00,13.72,13.76,13.54,13.7,648000.0,10.2739,10.3038,10.1391,10.2589,648000.0
2008-10-30 11:00:00,13.7,13.95,13.57,13.58,573200.0,10.2589,10.4461,10.1616,10.1691,573200.0
2008-10-30 11:30:00,13.57,13.58,13.32,13.34,604600.0,10.1616,10.1691,9.9744,9.9893,604600.0
2008-10-30 12:00:00,13.34,13.56,13.33,13.54,422100.0,9.9893,10.1541,9.9818,10.1391,422100.0
2008-10-30 12:30:00,13.54,13.7,13.51,13.51,398100.0,10.1391,10.2589,10.1166,10.1166,398100.0
2008-10-30 13:00:00,13.51,13.74,13.49,13.63,355100.0,10.1166,10.2889,10.1017,10.2065,355100.0
2008-10-30 13:30:00,13.63,13.65,13.51,13.6,297000.0,10.2065,10.2215,10.1166,10.184,297000.0
2008-10-30 14:00:00,13.59,13.73,13.54,13.71,470800.0,10.1765,10.2814,10.1391,10.2664,470800.0
2008-10-30 14:30:00,13.71,13.76,13.57,13.61,576800.0,10.2664,10.3038,10.1616,10.1915,576800.0
2008-10-30 15:00:00,13.62,13.67,13.4,13.64,991400.0,10.199,10.2364,10.0343,10.214,991400.0
2008-10-30 15:30:00,13.63,13.74,13.53,13.7,1652200.0,10.2065,10.2889,10.1316,10.2589,1652200.0
2008-10-31 09:30:00,13.74,13.78,13.33,13.52,489500.0,10.2889,10.3188,9.9818,10.1241,489500.0
2008-10-31 10:00:00,13.52,13.62,13.46,13.49,590600.0,10.1241,10.199,10.0792,10.1017,590600.0
2008-10-31 10:30:00,13.49,13.61,13.39,13.47,370400.0,10.1017,10.1915,10.0268,10.0867,370400.0
2008-10-31 11:00:00,13.47,13.66,13.38,13.65,384300.0,10.0867,10.229,10.0193,10.2215,384300.0
2008-10-31 11:30:00,13.65,13.68,13.53,13.59,591800.0,10.2215,10.2439,10.1316,10.1765,591800.0
2008-10-31 12:00:00,13.59,13.61,13.49,13.5,415400.0,10.1765,10.1915,10.1017,10.1091,415400.0
2008-10-31 12:30:00,13.51,13.56,13.46,13.54,228900.0,10.1166,10.1541,10.0792,10.1391,228900.0
2008-10-31 13:00:00,13.53,13.74,13.51,13.64,601500.0,10.1316,10.2889,10.1166,10.214,601500.0
2008-10-31 13:30:00,13.65,13.69,13.55,13.65,713400.0,10.2215,10.2514,10.1466,10.2215,713400.0
2008-10-31 14:00:00,13.65,13.83,13.6,13.71,839700.0,10.2215,10.3563,10.184,10.2664,839700.0
2008-10-31 14:30:00,13.71,13.74,13.57,13.69,484300.0,10.2664,10.2889,10.1616,10.2514,484300.0
2008-10-31 15:00:00,13.69,13.78,13.46,13.49,704200.0,10.2514,10.3188,10.0792,10.1017,704200.0
2008-10-31 15:30:00,13.47,13.64,13.33,13.53,1192100.0,10.0867,10.214,9.9818,10.1316,1192100.0
2008-11-03 09:30:00,13.58,13.75,13.49,13.55,437000.0,10.1691,10.2964,10.1017,10.1466,437000.0
2008-11-03 10:00:00,13.55,13.7,13.4,13.6,745500.0,10.1466,10.2589,10.0343,10.184,745500.0
2008-11-03 10:30:00,13.6,13.73,13.52,13.71,375500.0,10.184,10.2814,10.1241,10.2664,375500.0
2008-11-03 11:00:00,13.71,13.86,13.69,13.85,560400.0,10.2664,10.3787,10.2514,10.3712,560400.0
2008-11-03 11:30:00,13.85,13.99,13.83,13.97,348100.0,10.3712,10.4761,10.3563,10.4611,348100.0
2008-11-03 12:00:00,13.98,14.19,13.93,14.16,580400.0,10.4686,10.6258,10.4311,10.6034,580400.0
2008-11-03 12:30:00,14.16,14.21,14.02,14.04,337500.0,10.6034,10.6408,10.4985,10.5135,337500.0
2008-11-03 13:00:00,14.04,14.24,14.03,14.2,455800.0,10.5135,10.6633,10.506,10.6333,455800.0
2008-11-03 13:30:00,14.2,14.39,14.17,14.33,554200.0,10.6333,10.7756,10.6109,10.7307,554200.0
2008-11-03 14:00:00,14.33,14.34,14.16,14.19,788900.0,10.7307,10.7382,10.6034,10.6258,788900.0
2008-11-03 14:30:00,14.19,14.19,14.03,14.04,613000.0,10.6258,10.6258,10.506,10.5135,613000.0
2008-11-03 15:00:00,14.04,14.1,13.97,14.1,850000.0,10.5135,10.5584,10.4611,10.5584,850000.0
2008-11-03 15:30:00,14.1,14.21,14.04,14.13,1403700.0,10.5584,10.6408,10.5135,10.5809,1403700.0
2008-11-04 09:30:00,14.14,14.27,13.6,13.67,799200.0,10.5884,10.6857,10.184,10.2364,799200.0
2008-11-04 10:00:00,13.69,14.02,13.64,13.98,852100.0,10.2514,10.4985,10.214,10.4686,852100.0
2008-11-04 10:30:00,13.98,14.14,13.97,14.09,602300.0,10.4686,10.5884,10.4611,10.551,602300.0
2008-11-04 11:00:00,14.09,14.26,14.09,14.21,529300.0,10.551,10.6783,10.551,10.6408,529300.0
2008-11-04 11:30:00,14.21,14.24,14.1,14.14,343800.0,10.6408,10.6633,10.5584,10.5884,343800.0
2008-11-04 12:00:00,14.14,14.15,14.04,14.05,399700.0,10.5884,10.5959,10.5135,10.521,399700.0
2008-11-04 12:30:00,14.05,14.1,14.0,14.07,327200.0,10.521,10.5584,10.4836,10.536,327200.0
2008-11-04 13:00:00,14.07,14.15,14.06,14.1,459900.0,10.536,10.5959,10.5285,10.5584,459900.0
2008-11-04 13:30:00,14.1,14.11,13.96,14.01,343400.0,10.5584,10.5659,10.4536,10.491,343400.0
2008-11-04 14:00:00,14.01,14.05,13.98,14.0,379700.0,10.491,10.521,10.4686,10.4836,379700.0
2008-11-04 14:30:00,14.0,14.05,13.84,13.88,643000.0,10.4836,10.521,10.3637,10.3937,643000.0
2008-11-04 15:00:00,13.88,13.89,13.72,13.81,1207300.0,10.3937,10.4012,10.2739,10.3413,1207300.0
2008-11-04 15:30:00,13.8,13.98,13.8,13.93,1101900.0,10.3338,10.4686,10.3338,10.4311,1101900.0
2008-11-05 09:30:00,13.77,14.06,13.44,13.65,794800.0,10.3113,10.5285,10.0642,10.2215,794800.0
2008-11-05 10:00:00,13.65,13.82,13.62,13.67,743800.0,10.2215,10.3488,10.199,10.2364,743800.0
2008-11-05 10:30:00,13.68,13.82,13.65,13.8,698900.0,10.2439,10.3488,10.2215,10.3338,698900.0
2008-11-05 11:00:00,13.81,13.94,13.68,13.69,473800.0,10.3413,10.4386,10.2439,10.2514,473800.0
2008-11-05 11:30:00,13.69,13.77,13.65,13.74,301400.0,10.2514,10.3113,10.2215,10.2889,301400.0
2008-11-05 12:00:00,13.75,13.76,13.4,13.43,453200.0,10.2964,10.3038,10.0343,10.0567,453200.0
2008-11-05 12:30:00,13.43,13.6,13.33,13.55,515400.0,10.0567,10.184,9.9818,10.1466,515400.0
2008-11-05 13:00:00,13.55,13.6,13.47,13.54,235700.0,10.1466,10.184,10.0867,10.1391,235700.0
2008-11-05 13:30:00,13.55,13.55,13.41,13.46,240700.0,10.1466,10.1466,10.0418,10.0792,240700.0
2008-11-05 14:00:00,13.45,13.49,13.37,13.42,318400.0,10.0717,10.1017,10.0118,10.0492,318400.0
2008-11-05 14:30:00,13.42,13.64,13.41,13.54,772600.0,10.0492,10.214,10.0418,10.1391,772600.0
2008-11-05 15:00:00,13.54,13.62,13.36,13.39,395600.0,10.1391,10.199,10.0043,10.0268,395600.0
2008-11-05 15:30:00,13.39,13.53,13.23,13.29,1418400.0,10.0268,10.1316,9.907,9.9519,1418400.0
2008-11-06 09:30:00,13.06,13.51,13.01,13.07,983000.0,9.7797,10.1166,9.7422,9.7872,983000.0
2008-11-06 10:00:00,13.07,13.23,12.89,13.09,548000.0,9.7872,9.907,9.6524,9.8021,548000.0
2008-11-06 10:30:00,13.1,13.1,12.82,12.96,502200.0,9.8096,9.8096,9.5999,9.7048,502200.0
2008-11-06 11:00:00,12.96,13.09,12.86,13.09,618800.0,9.7048,9.8021,9.6299,9.8021,618800.0
2008-11-06 11:30:00,13.09,13.13,12.98,13.04,331100.0,9.8021,9.8321,9.7198,9.7647,331100.0
2008-11-06 12:00:00,13.05,13.06,12.69,12.73,459500.0,9.7722,9.7797,9.5026,9.5326,459500.0
2008-11-06 12:30:00,12.73,12.75,12.67,12.69,493200.0,9.5326,9.5475,9.4876,9.5026,493200.0
2008-11-06 13:00:00,12.69,12.77,12.63,12.76,611300.0,9.5026,9.5625,9.4577,9.555,611300.0
2008-11-06 13:30:00,12.76,12.82,12.61,12.68,652100.0,9.555,9.5999,9.4427,9.4951,652100.0
2008-11-06 14:00:00,12.67,12.77,12.6,12.62,635200.0,9.4876,9.5625,9.4352,9.4502,635200.0
2008-11-06 14:30:00,12.62,12.79,12.62,12.65,751200.0,9.4502,9.5775,9.4502,9.4726,751200.0
2008-11-06 15:00:00,12.66,12.73,12.47,12.49,1144600.0,9.4801,9.5326,9.3379,9.3528,1144600.0
2008-11-06 15:30:00,12.49,12.59,12.36,12.48,1708500.0,9.3528,9.4277,9.2555,9.3453,1708500.0
2008-11-07 09:30:00,12.53,12.61,12.25,12.37,666900.0,9.3828,9.4427,9.1731,9.263,666900.0
2008-11-07 10:00:00,12.37,12.79,12.36,12.71,638500.0,9.263,9.5775,9.2555,9.5176,638500.0
2008-11-07 10:30:00,12.72,12.89,12.63,12.67,409500.0,9.5251,9.6524,9.4577,9.4876,409500.0
2008-11-07 11:00:00,12.67,12.7,12.5,12.52,451100.0,9.4876,9.5101,9.3603,9.3753,451100.0
2008-11-07 11:30:00,12.51,12.58,12.47,12.56,467600.0,9.3678,9.4202,9.3379,9.4053,467600.0
2008-11-07 12:00:00,12.56,12.82,12.56,12.68,463900.0,9.4053,9.5999,9.4053,9.4951,463900.0
2008-11-07 12:30:00,12.67,12.84,12.63,12.81,450400.0,9.4876,9.6149,9.4577,9.5925,450400.0
2008-11-07 13:00:00,12.81,12.84,12.67,12.76,348100.0,9.5925,9.6149,9.4876,9.555,348100.0
2008-11-07 13:30:00,12.75,12.76,12.63,12.72,265800.0,9.5475,9.555,9.4577,9.5251,265800.0
2008-11-07 14:00:00,12.72,12.74,12.64,12.69,328900.0,9.5251,9.54,9.4652,9.5026,328900.0
2008-11-07 14:30:00,12.69,12.87,12.61,12.61,516500.0,9.5026,9.6374,9.4427,9.4427,516500.0
2008-11-07 15:00:00,12.61,12.74,12.58,12.6,735000.0,9.4427,9.54,9.4202,9.4352,735000.0
2008-11-07 15:30:00,12.6,12.8,12.56,12.8,1072700.0,9.4352,9.585,9.4053,9.585,1072700.0
2008-11-10 09:30:00,13.11,13.12,12.55,12.73,509100.0,9.8171,9.8246,9.3978,9.5326,509100.0
2008-11-10 10:00:00,12.73,12.82,12.62,12.79,271300.0,9.5326,9.5999,9.4502,9.5775,271300.0
2008-11-10 10:30:00,12.79,12.84,12.67,12.67,190000.0,9.5775,9.6149,9.4876,9.4876,190000.0
2008-11-10 11:00:00,12.67,12.74,12.64,12.71,209800.0,9.4876,9.54,9.4652,9.5176,209800.0
2008-11-10 11:30:00,12.71,12.75,12.3,12.36,428700.0,9.5176,9.5475,9.2106,9.2555,428700.0
2008-11-10 12:00:00,12.36,12.53,12.36,12.42,584400.0,9.2555,9.3828,9.2555,9.3004,584400.0
2008-11-10 12:30:00,12.42,12.45,12.3,12.3,219600.0,9.3004,9.3229,9.2106,9.2106,219600.0
2008-11-10 13:00:00,12.3,12.34,12.23,12.33,280700.0,9.2106,9.2405,9.1581,9.233,280700.0
2008-11-10 13:30:00,12.33,12.43,12.28,12.39,261500.0,9.233,9.3079,9.1956,9.278,261500.0
2008-11-10 14:00:00,12.39,12.45,12.31,12.34,183000.0,9.278,9.3229,9.218,9.2405,183000.0
2008-11-10 14:30:00,12.34,12.39,12.26,12.32,421500.0,9.2405,9.278,9.1806,9.2255,421500.0
2008-11-10 15:00:00,12.32,12.38,12.28,12.33,621600.0,9.2255,9.2705,9.1956,9.233,621600.0
2008-11-10 15:30:00,12.31,12.5,12.3,12.43,1312500.0,9.218,9.3603,9.2106,9.3079,1312500.0
2008-11-11 09:30:00,12.25,12.27,11.76,11.88,1013300.0,9.1731,9.1881,8.8062,8.896,1013300.0
2008-11-11 10:00:00,11.88,11.94,11.82,11.86,522900.0,8.896,8.941,8.8511,8.8811,522900.0
2008-11-11 10:30:00,11.86,11.94,11.82,11.87,277400.0,8.8811,8.941,8.8511,8.8886,277400.0
2008-11-11 11:00:00,11.88,11.91,11.82,11.82,252900.0,8.896,8.9185,8.8511,8.8511,252900.0
2008-11-11 11:30:00,11.82,11.92,11.78,11.88,205500.0,8.8511,8.926,8.8212,8.896,205500.0
2008-11-11 12:00:00,11.87,11.87,11.66,11.67,433200.0,8.8886,8.8886,8.7313,8.7388,433200.0
2008-11-11 12:30:00,11.66,11.74,11.66,11.73,302600.0,8.7313,8.7912,8.7313,8.7837,302600.0
2008-11-11 13:00:00,11.74,11.78,11.72,11.74,401500.0,8.7912,8.8212,8.7762,8.7912,401500.0
2008-11-11 13:30:00,11.75,11.87,11.69,11.87,592900.0,8.7987,8.8886,8.7538,8.8886,592900.0
2008-11-11 14:00:00,11.88,11.99,11.81,11.99,764800.0,8.896,8.9784,8.8436,8.9784,764800.0
2008-11-11 14:30:00,11.98,12.11,11.67,11.67,933200.0,8.9709,9.0683,8.7388,8.7388,933200.0
2008-11-11 15:00:00,11.67,11.84,11.66,11.73,747900.0,8.7388,8.8661,8.7313,8.7837,747900.0
2008-11-11 15:30:00,11.72,11.75,11.56,11.69,1375800.0,8.7762,8.7987,8.6564,8.7538,1375800.0
2008-11-12 09:30:00,11.52,11.62,11.2,11.4,1030000.0,8.6265,8.7014,8.3868,8.5366,1030000.0
2008-11-12 10:00:00,11.41,11.42,11.03,11.08,1741700.0,8.5441,8.5516,8.2595,8.297,1741700.0
2008-11-12 10:30:00,11.08,11.08,10.91,11.06,960200.0,8.297,8.297,8.1697,8.282,960200.0
2008-11-12 11:00:00,11.05,11.05,10.88,10.95,816600.0,8.2745,8.2745,8.1472,8.1996,816600.0
2008-11-12 11:30:00,10.95,10.97,10.81,10.93,466800.0,8.1996,8.2146,8.0948,8.1847,466800.0
2008-11-12 12:00:00,10.93,11.03,10.84,11.03,505600.0,8.1847,8.2595,8.1173,8.2595,505600.0
2008-11-12 12:30:00,11.02,11.11,10.98,11.0,680600.0,8.2521,8.3195,8.2221,8.2371,680600.0
2008-11-12 13:00:00,11.0,11.06,10.93,10.95,668100.0,8.2371,8.282,8.1847,8.1996,668100.0
2008-11-12 13:30:00,10.96,11.01,10.85,10.88,760800.0,8.2071,8.2446,8.1248,8.1472,760800.0
2008-11-12 14:00:00,10.88,10.95,10.85,10.87,782000.0,8.1472,8.1996,8.1248,8.1397,782000.0
2008-11-12 14:30:00,10.86,10.9,10.84,10.86,549000.0,8.1322,8.1622,8.1173,8.1322,549000.0
2008-11-12 15:00:00,10.86,10.91,10.73,10.78,1246000.0,8.1322,8.1697,8.0349,8.0723,1246000.0
2008-11-12 15:30:00,10.78,10.84,10.62,10.63,2103800.0,8.0723,8.1173,7.9525,7.96,2103800.0
2008-11-13 09:30:00,11.4,12.12,11.27,11.5,4022500.0,8.5366,9.0758,8.4393,8.6115,4022500.0
2008-11-13 10:00:00,11.5,12.05,11.4,11.81,1730500.0,8.6115,9.0233,8.5366,8.8436,1730500.0
2008-11-13 10:30:00,11.81,11.83,11.51,11.59,1069400.0,8.8436,8.8586,8.619,8.6789,1069400.0
2008-11-13 11:00:00,11.58,11.67,11.48,11.54,643800.0,8.6714,8.7388,8.5965,8.6414,643800.0
2008-11-13 11:30:00,11.54,11.67,11.34,11.36,693900.0,8.6414,8.7388,8.4917,8.5067,693900.0
2008-11-13 12:00:00,11.36,11.39,11.2,11.2,627200.0,8.5067,8.5291,8.3868,8.3868,627200.0
2008-11-13 12:30:00,11.2,11.21,10.75,10.75,775000.0,8.3868,8.3943,8.0499,8.0499,775000.0
2008-11-13 13:00:00,10.75,11.23,10.74,11.23,804200.0,8.0499,8.4093,8.0424,8.4093,804200.0
2008-11-13 13:30:00,11.24,11.51,11.16,11.27,760100.0,8.4168,8.619,8.3569,8.4393,760100.0
2008-11-13 14:00:00,11.28,11.83,11.26,11.77,646200.0,8.4468,8.8586,8.4318,8.8137,646200.0
2008-11-13 14:30:00,11.77,12.0,11.73,11.74,1459000.0,8.8137,8.9859,8.7837,8.7912,1459000.0
2008-11-13 15:00:00,11.73,11.93,11.51,11.91,1025000.0,8.7837,8.9335,8.619,8.9185,1025000.0
2008-11-13 15:30:00,11.91,12.14,11.87,12.14,1697200.0,8.9185,9.0907,8.8886,9.0907,1697200.0
2008-11-14 09:30:00,11.79,12.17,11.72,12.0,887600.0,8.8287,9.1132,8.7762,8.9859,887600.0
2008-11-14 10:00:00,12.0,12.07,11.76,11.82,835500.0,8.9859,9.0383,8.8062,8.8511,835500.0
2008-11-14 10:30:00,11.82,11.89,11.65,11.65,718100.0,8.8511,8.9035,8.7238,8.7238,718100.0
2008-11-14 11:00:00,11.66,11.79,11.51,11.67,1019900.0,8.7313,8.8287,8.619,8.7388,1019900.0
2008-11-14 11:30:00,11.67,11.78,11.6,11.74,732400.0,8.7388,8.8212,8.6864,8.7912,732400.0
2008-11-14 12:00:00,11.73,11.73,11.48,11.71,578700.0,8.7837,8.7837,8.5965,8.7687,578700.0
2008-11-14 12:30:00,11.71,12.01,11.7,12.0,498100.0,8.7687,8.9934,8.7613,8.9859,498100.0
2008-11-14 13:00:00,12.0,12.13,11.93,12.12,593600.0,8.9859,9.0833,8.9335,9.0758,593600.0
2008-11-14 13:30:00,12.13,12.45,12.07,12.35,951200.0,9.0833,9.3229,9.0383,9.248,951200.0
2008-11-14 14:00:00,12.35,12.51,12.27,12.33,944300.0,9.248,9.3678,9.1881,9.233,944300.0
2008-11-14 14:30:00,12.32,12.75,12.25,12.73,1175500.0,9.2255,9.5475,9.1731,9.5326,1175500.0
2008-11-14 15:00:00,12.74,12.78,12.36,12.42,1181900.0,9.54,9.57,9.2555,9.3004,1181900.0
2008-11-14 15:30:00,12.41,12.45,12.21,12.29,2759600.0,9.2929,9.3229,9.1432,9.2031,2759600.0
2008-11-17 09:30:00,12.15,12.28,11.84,12.13,823500.0,9.0982,9.1956,8.8661,9.0833,823500.0
2008-11-17 10:00:00,12.13,12.14,11.96,12.05,608300.0,9.0833,9.0907,8.956,9.0233,608300.0
2008-11-17 10:30:00,12.06,12.21,12.03,12.05,523300.0,9.0308,9.1432,9.0084,9.0233,523300.0
2008-11-17 11:00:00,12.06,12.24,12.06,12.11,376500.0,9.0308,9.1656,9.0308,9.0683,376500.0
2008-11-17 11:30:00,12.11,12.35,12.1,12.3,281800.0,9.0683,9.248,9.0608,9.2106,281800.0
2008-11-17 12:00:00,12.3,12.42,12.28,12.42,560500.0,9.2106,9.3004,9.1956,9.3004,560500.0
2008-11-17 12:30:00,12.41,12.46,12.3,12.37,432600.0,9.2929,9.3304,9.2106,9.263,432600.0
2008-11-17 13:00:00,12.36,12.37,12.14,12.25,510100.0,9.2555,9.263,9.0907,9.1731,510100.0
2008-11-17 13:30:00,12.26,12.28,12.11,12.26,521900.0,9.1806,9.1956,9.0683,9.1806,521900.0
2008-11-17 14:00:00,12.25,12.34,12.13,12.24,650900.0,9.1731,9.2405,9.0833,9.1656,650900.0
2008-11-17 14:30:00,12.24,12.41,12.18,12.36,759200.0,9.1656,9.2929,9.1207,9.2555,759200.0
2008-11-17 15:00:00,12.37,12.45,12.3,12.4,867700.0,9.263,9.3229,9.2106,9.2854,867700.0
2008-11-17 15:30:00,12.41,12.44,12.16,12.17,1330000.0,9.2929,9.3154,9.1057,9.1132,1330000.0
2008-11-18 09:30:00,12.21,12.68,12.18,12.5,813100.0,9.1432,9.4951,9.1207,9.3603,813100.0
2008-11-18 10:00:00,12.5,12.89,12.45,12.87,1051300.0,9.3603,9.6524,9.3229,9.6374,1051300.0
2008-11-18 10:30:00,12.87,12.99,12.77,12.91,947000.0,9.6374,9.7272,9.5625,9.6673,947000.0
2008-11-18 11:00:00,12.91,12.91,12.63,12.67,590700.0,9.6673,9.6673,9.4577,9.4876,590700.0
2008-11-18 11:30:00,12.66,12.94,12.64,12.84,571300.0,9.4801,9.6898,9.4652,9.6149,571300.0
2008-11-18 12:00:00,12.84,12.84,12.6,12.65,423500.0,9.6149,9.6149,9.4352,9.4726,423500.0
2008-11-18 12:30:00,12.65,12.65,12.44,12.5,415200.0,9.4726,9.4726,9.3154,9.3603,415200.0
2008-11-18 13:00:00,12.5,12.52,12.4,12.48,637000.0,9.3603,9.3753,9.2854,9.3453,637000.0
2008-11-18 13:30:00,12.48,12.51,12.28,12.48,751600.0,9.3453,9.3678,9.1956,9.3453,751600.0
2008-11-18 14:00:00,12.48,12.8,12.45,12.6,955000.0,9.3453,9.585,9.3229,9.4352,955000.0
2008-11-18 14:30:00,12.6,12.61,12.36,12.45,573100.0,9.4352,9.4427,9.2555,9.3229,573100.0
2008-11-18 15:00:00,12.45,12.56,12.38,12.47,1095400.0,9.3229,9.4053,9.2705,9.3379,1095400.0
2008-11-18 15:30:00,12.47,12.75,12.38,12.74,1479300.0,9.3379,9.5475,9.2705,9.54,1479300.0
2008-11-19 09:30:00,12.51,12.95,12.49,12.81,951800.0,9.3678,9.6973,9.3528,9.5925,951800.0
2008-11-19 10:00:00,12.8,12.85,12.64,12.67,849800.0,9.585,9.6224,9.4652,9.4876,849800.0
2008-11-19 10:30:00,12.67,12.68,12.46,12.47,597900.0,9.4876,9.4951,9.3304,9.3379,597900.0
2008-11-19 11:00:00,12.47,12.51,12.31,12.31,441100.0,9.3379,9.3678,9.218,9.218,441100.0
2008-11-19 11:30:00,12.32,12.39,12.24,12.28,671100.0,9.2255,9.278,9.1656,9.1956,671100.0
2008-11-19 12:00:00,12.28,12.34,12.12,12.15,473300.0,9.1956,9.2405,9.0758,9.0982,473300.0
2008-11-19 12:30:00,12.16,12.17,12.03,12.09,512200.0,9.1057,9.1132,9.0084,9.0533,512200.0
2008-11-19 13:00:00,12.1,12.15,11.98,11.98,496200.0,9.0608,9.0982,8.9709,8.9709,496200.0
2008-11-19 13:30:00,11.98,12.14,11.91,12.05,608300.0,8.9709,9.0907,8.9185,9.0233,608300.0
2008-11-19 14:00:00,12.05,12.06,11.9,11.95,573500.0,9.0233,9.0308,8.911,8.9485,573500.0
2008-11-19 14:30:00,11.94,12.1,11.81,12.06,441500.0,8.941,9.0608,8.8436,9.0308,441500.0
2008-11-19 15:00:00,12.06,12.15,11.9,11.98,791300.0,9.0308,9.0982,8.911,8.9709,791300.0
2008-11-19 15:30:00,11.98,12.04,11.7,11.72,1568800.0,8.9709,9.0159,8.7613,8.7762,1568800.0
2008-11-20 09:30:00,11.56,11.58,11.33,11.37,599100.0,8.6564,8.6714,8.4842,8.5141,599100.0
2008-11-20 10:00:00,11.37,11.76,11.27,11.76,1175700.0,8.5141,8.8062,8.4393,8.8062,1175700.0
2008-11-20 10:30:00,11.76,12.09,11.65,12.05,1097000.0,8.8062,9.0533,8.7238,9.0233,1097000.0
2008-11-20 11:00:00,12.06,12.27,11.99,12.22,1227400.0,9.0308,9.1881,8.9784,9.1507,1227400.0
2008-11-20 11:30:00,12.21,12.43,12.14,12.33,1161600.0,9.1432,9.3079,9.0907,9.233,1161600.0
2008-11-20 12:00:00,12.33,12.62,12.25,12.61,1190700.0,9.233,9.4502,9.1731,9.4427,1190700.0
2008-11-20 12:30:00,12.6,12.94,12.52,12.89,1865000.0,9.4352,9.6898,9.3753,9.6524,1865000.0
2008-11-20 13:00:00,12.89,13.03,12.63,12.66,2137200.0,9.6524,9.7572,9.4577,9.4801,2137200.0
2008-11-20 13:30:00,12.66,12.77,12.52,12.75,966100.0,9.4801,9.5625,9.3753,9.5475,966100.0
2008-11-20 14:00:00,12.75,12.8,12.45,12.55,844100.0,9.5475,9.585,9.3229,9.3978,844100.0
2008-11-20 14:30:00,12.55,12.71,12.54,12.6,1393100.0,9.3978,9.5176,9.3903,9.4352,1393100.0
2008-11-20 15:00:00,12.59,12.81,12.18,12.3,2336100.0,9.4277,9.5925,9.1207,9.2106,2336100.0
2008-11-20 15:30:00,12.3,12.36,12.0,12.04,2361000.0,9.2106,9.2555,8.9859,9.0159,2361000.0
2008-11-21 09:30:00,12.37,12.37,11.58,12.03,2060300.0,9.263,9.263,8.6714,9.0084,2060300.0
2008-11-21 10:00:00,12.04,12.21,11.88,11.88,1106800.0,9.0159,9.1432,8.896,8.896,1106800.0
2008-11-21 10:30:00,11.89,11.97,11.79,11.95,915700.0,8.9035,8.9634,8.8287,8.9485,915700.0
2008-11-21 11:00:00,11.95,12.21,11.92,12.16,1218700.0,8.9485,9.1432,8.926,9.1057,1218700.0
2008-11-21 11:30:00,12.15,12.4,12.11,12.2,845400.0,9.0982,9.2854,9.0683,9.1357,845400.0
2008-11-21 12:00:00,12.2,12.34,12.06,12.14,527900.0,9.1357,9.2405,9.0308,9.0907,527900.0
2008-11-21 12:30:00,12.14,12.29,12.11,12.19,680000.0,9.0907,9.2031,9.0683,9.1282,680000.0
2008-11-21 13:00:00,12.2,12.22,12.05,12.11,472800.0,9.1357,9.1507,9.0233,9.0683,472800.0
2008-11-21 13:30:00,12.11,12.16,11.94,11.94,582400.0,9.0683,9.1057,8.941,8.941,582400.0
2008-11-21 14:00:00,11.94,12.16,11.94,12.03,540800.0,8.941,9.1057,8.941,9.0084,540800.0
2008-11-21 14:30:00,12.03,12.03,11.79,11.91,839500.0,9.0084,9.0084,8.8287,8.9185,839500.0
2008-11-21 15:00:00,11.9,12.34,11.9,12.27,1054200.0,8.911,9.2405,8.911,9.1881,1054200.0
2008-11-21 15:30:00,12.27,12.53,12.2,12.51,2025800.0,9.1881,9.3828,9.1357,9.3678,2025800.0
2008-11-24 09:30:00,12.63,12.82,12.25,12.43,763000.0,9.4577,9.5999,9.1731,9.3079,763000.0
2008-11-24 10:00:00,12.43,12.62,12.36,12.57,1087800.0,9.3079,9.4502,9.2555,9.4127,1087800.0
2008-11-24 10:30:00,12.58,12.69,12.47,12.6,778500.0,9.4202,9.5026,9.3379,9.4352,778500.0
2008-11-24 11:00:00,12.61,12.63,12.45,12.45,651600.0,9.4427,9.4577,9.3229,9.3229,651600.0
2008-11-24 11:30:00,12.45,12.53,12.44,12.5,682700.0,9.3229,9.3828,9.3154,9.3603,682700.0
2008-11-24 12:00:00,12.5,12.72,12.49,12.6,1028600.0,9.3603,9.5251,9.3528,9.4352,1028600.0
2008-11-24 12:30:00,12.6,12.84,12.57,12.79,795000.0,9.4352,9.6149,9.4127,9.5775,795000.0
2008-11-24 13:00:00,12.79,12.87,12.72,12.85,568600.0,9.5775,9.6374,9.5251,9.6224,568600.0
2008-11-24 13:30:00,12.85,12.93,12.75,12.91,558000.0,9.6224,9.6823,9.5475,9.6673,558000.0
2008-11-24 14:00:00,12.92,13.09,12.83,13.0,1543900.0,9.6748,9.8021,9.6074,9.7347,1543900.0
2008-11-24 14:30:00,13.0,13.05,12.88,13.01,865100.0,9.7347,9.7722,9.6449,9.7422,865100.0
2008-11-24 15:00:00,13.01,13.19,12.96,13.11,1134700.0,9.7422,9.877,9.7048,9.8171,1134700.0
2008-11-24 15:30:00,13.11,13.25,12.95,13.07,1986000.0,9.8171,9.9219,9.6973,9.7872,1986000.0
2008-11-25 09:30:00,13.2,13.24,12.8,12.94,586200.0,9.8845,9.9145,9.585,9.6898,586200.0
2008-11-25 10:00:00,12.93,13.03,12.78,12.88,427100.0,9.6823,9.7572,9.57,9.6449,427100.0
2008-11-25 10:30:00,12.88,12.89,12.7,12.72,371000.0,9.6449,9.6524,9.5101,9.5251,371000.0
2008-11-25 11:00:00,12.72,12.84,12.64,12.83,451500.0,9.5251,9.6149,9.4652,9.6074,451500.0
2008-11-25 11:30:00,12.83,12.97,12.81,12.81,344700.0,9.6074,9.7123,9.5925,9.5925,344700.0
2008-11-25 12:00:00,12.8,12.82,12.65,12.69,393900.0,9.585,9.5999,9.4726,9.5026,393900.0
2008-11-25 12:30:00,12.69,12.79,12.65,12.74,407400.0,9.5026,9.5775,9.4726,9.54,407400.0
2008-11-25 13:00:00,12.74,12.86,12.72,12.85,323300.0,9.54,9.6299,9.5251,9.6224,323300.0
2008-11-25 13:30:00,12.85,12.92,12.75,12.78,389900.0,9.6224,9.6748,9.5475,9.57,389900.0
2008-11-25 14:00:00,12.78,12.87,12.72,12.73,569300.0,9.57,9.6374,9.5251,9.5326,569300.0
2008-11-25 14:30:00,12.73,13.0,12.7,12.94,388100.0,9.5326,9.7347,9.5101,9.6898,388100.0
2008-11-25 15:00:00,12.94,13.07,12.92,13.0,535000.0,9.6898,9.7872,9.6748,9.7347,535000.0
2008-11-25 15:30:00,13.0,13.14,12.92,13.04,1195400.0,9.7347,9.8396,9.6748,9.7647,1195400.0
2008-11-26 09:30:00,12.86,13.19,12.83,12.87,700300.0,9.6299,9.877,9.6074,9.6374,700300.0
2008-11-26 10:00:00,12.88,13.04,12.87,12.95,779100.0,9.6449,9.7647,9.6374,9.6973,779100.0
2008-11-26 10:30:00,12.96,13.0,12.87,12.99,779300.0,9.7048,9.7347,9.6374,9.7272,779300.0
2008-11-26 11:00:00,12.99,13.33,12.96,13.25,642600.0,9.7272,9.9818,9.7048,9.9219,642600.0
2008-11-26 11:30:00,13.25,13.44,13.25,13.31,335300.0,9.9219,10.0642,9.9219,9.9669,335300.0
2008-11-26 12:00:00,13.3,13.31,13.15,13.18,247300.0,9.9594,9.9669,9.8471,9.8695,247300.0
2008-11-26 12:30:00,13.17,13.32,13.15,13.29,228500.0,9.862,9.9744,9.8471,9.9519,228500.0
2008-11-26 13:00:00,13.29,13.38,13.13,13.18,258000.0,9.9519,10.0193,9.8321,9.8695,258000.0
2008-11-26 13:30:00,13.18,13.19,13.08,13.08,170700.0,9.8695,9.877,9.7946,9.7946,170700.0
2008-11-26 14:00:00,13.09,13.21,13.04,13.13,320500.0,9.8021,9.892,9.7647,9.8321,320500.0
2008-11-26 14:30:00,13.13,13.39,13.13,13.37,350000.0,9.8321,10.0268,9.8321,10.0118,350000.0
2008-11-26 15:00:00,13.37,13.43,13.3,13.38,419000.0,10.0118,10.0567,9.9594,10.0193,419000.0
2008-11-26 15:30:00,13.37,13.45,13.25,13.45,1003200.0,10.0118,10.0717,9.9219,10.0717,1003200.0
2008-11-28 09:30:00,13.18,13.46,13.09,13.34,255800.0,9.8695,10.0792,9.8021,9.9893,255800.0
2008-11-28 10:00:00,13.35,13.56,13.35,13.48,219100.0,9.9968,10.1541,9.9968,10.0942,219100.0
2008-11-28 10:30:00,13.48,13.49,13.33,13.4,190600.0,10.0942,10.1017,9.9818,10.0343,190600.0
2008-11-28 11:00:00,13.4,13.47,13.36,13.42,211100.0,10.0343,10.0867,10.0043,10.0492,211100.0
2008-11-28 11:30:00,13.42,13.5,13.35,13.49,124800.0,10.0492,10.1091,9.9968,10.1017,124800.0
2008-11-28 12:00:00,13.49,13.5,13.46,13.47,102800.0,10.1017,10.1091,10.0792,10.0867,102800.0
2008-11-28 12:30:00,13.47,13.55,13.45,13.5,448500.0,10.0867,10.1466,10.0717,10.1091,448500.0
2008-12-01 09:30:00,13.16,13.22,12.61,12.63,785900.0,9.8545,9.8995,9.4427,9.4577,785900.0
2008-12-01 10:00:00,12.62,12.75,12.56,12.62,556000.0,9.4502,9.5475,9.4053,9.4502,556000.0
2008-12-01 10:30:00,12.61,12.63,12.52,12.52,444900.0,9.4427,9.4577,9.3753,9.3753,444900.0
2008-12-01 11:00:00,12.52,12.52,12.37,12.37,361500.0,9.3753,9.3753,9.263,9.263,361500.0
2008-12-01 11:30:00,12.37,12.56,12.37,12.45,484200.0,9.263,9.4053,9.263,9.3229,484200.0
2008-12-01 12:00:00,12.46,12.46,12.25,12.31,222700.0,9.3304,9.3304,9.1731,9.218,222700.0
2008-12-01 12:30:00,12.31,12.37,12.25,12.35,232100.0,9.218,9.263,9.1731,9.248,232100.0
2008-12-01 13:00:00,12.36,12.51,12.35,12.47,404800.0,9.2555,9.3678,9.248,9.3379,404800.0
2008-12-01 13:30:00,12.47,12.58,12.42,12.49,380900.0,9.3379,9.4202,9.3004,9.3528,380900.0
2008-12-01 14:00:00,12.5,12.52,12.42,12.47,257000.0,9.3603,9.3753,9.3004,9.3379,257000.0
2008-12-01 14:30:00,12.46,12.58,12.45,12.5,341800.0,9.3304,9.4202,9.3229,9.3603,341800.0
2008-12-01 15:00:00,12.5,12.52,12.39,12.42,310400.0,9.3603,9.3753,9.278,9.3004,310400.0
2008-12-01 15:30:00,12.41,12.44,12.21,12.21,1165600.0,9.2929,9.3154,9.1432,9.1432,1165600.0
2008-12-02 09:30:00,12.39,12.46,12.23,12.38,458500.0,9.278,9.3304,9.1581,9.2705,458500.0
2008-12-02 10:00:00,12.39,12.56,12.3,12.49,590100.0,9.278,9.4053,9.2106,9.3528,590100.0
2008-12-02 10:30:00,12.48,12.68,12.48,12.67,329100.0,9.3453,9.4951,9.3453,9.4876,329100.0
2008-12-02 11:00:00,12.68,12.74,12.56,12.67,353100.0,9.4951,9.54,9.4053,9.4876,353100.0
2008-12-02 11:30:00,12.68,12.86,12.58,12.85,500400.0,9.4951,9.6299,9.4202,9.6224,500400.0
2008-12-02 12:00:00,12.85,12.92,12.74,12.86,322900.0,9.6224,9.6748,9.54,9.6299,322900.0
2008-12-02 12:30:00,12.86,12.87,12.7,12.76,335500.0,9.6299,9.6374,9.5101,9.555,335500.0
2008-12-02 13:00:00,12.76,12.89,12.73,12.84,252600.0,9.555,9.6524,9.5326,9.6149,252600.0
2008-12-02 13:30:00,12.84,12.84,12.55,12.55,558800.0,9.6149,9.6149,9.3978,9.3978,558800.0
2008-12-02 14:00:00,12.55,12.58,12.25,12.32,973200.0,9.3978,9.4202,9.1731,9.2255,973200.0
2008-12-02 14:30:00,12.31,12.47,12.24,12.47,747600.0,9.218,9.3379,9.1656,9.3379,747600.0
2008-12-02 15:00:00,12.47,12.66,12.31,12.61,558800.0,9.3379,9.4801,9.218,9.4427,558800.0
2008-12-02 15:30:00,12.61,12.78,12.48,12.78,814300.0,9.4427,9.57,9.3453,9.57,814300.0
2008-12-03 09:30:00,12.44,12.67,12.32,12.41,605900.0,9.3154,9.4876,9.2255,9.2929,605900.0
2008-12-03 10:00:00,12.4,12.54,12.31,12.5,769900.0,9.2854,9.3903,9.218,9.3603,769900.0
2008-12-03 10:30:00,12.5,12.87,12.49,12.79,772200.0,9.3603,9.6374,9.3528,9.5775,772200.0
2008-12-03 11:00:00,12.79,12.99,12.76,12.85,430000.0,9.5775,9.7272,9.555,9.6224,430000.0
2008-12-03 11:30:00,12.86,13.07,12.85,13.02,359200.0,9.6299,9.7872,9.6224,9.7497,359200.0
2008-12-03 12:00:00,13.02,13.04,12.87,13.03,424900.0,9.7497,9.7647,9.6374,9.7572,424900.0
2008-12-03 12:30:00,13.03,13.07,12.96,12.99,205800.0,9.7572,9.7872,9.7048,9.7272,205800.0
2008-12-03 13:00:00,12.99,13.0,12.79,12.79,201600.0,9.7272,9.7347,9.5775,9.5775,201600.0
2008-12-03 13:30:00,12.79,12.8,12.6,12.67,301000.0,9.5775,9.585,9.4352,9.4876,301000.0
2008-12-03 14:00:00,12.68,12.89,12.57,12.85,433400.0,9.4951,9.6524,9.4127,9.6224,433400.0
2008-12-03 14:30:00,12.86,13.13,12.86,12.98,496300.0,9.6299,9.8321,9.6299,9.7198,496300.0
2008-12-03 15:00:00,12.99,13.06,12.85,12.97,564700.0,9.7272,9.7797,9.6224,9.7123,564700.0
2008-12-03 15:30:00,12.97,13.2,12.89,13.18,1077800.0,9.7123,9.8845,9.6524,9.8695,1077800.0
2008-12-04 09:30:00,12.91,13.0,12.75,12.77,511800.0,9.6673,9.7347,9.5475,9.5625,511800.0
2008-12-04 10:00:00,12.76,12.94,12.7,12.77,588400.0,9.555,9.6898,9.5101,9.5625,588400.0
2008-12-04 10:30:00,12.77,12.95,12.75,12.95,254400.0,9.5625,9.6973,9.5475,9.6973,254400.0
2008-12-04 11:00:00,12.94,12.95,12.7,12.74,384500.0,9.6898,9.6973,9.5101,9.54,384500.0
2008-12-04 11:30:00,12.74,12.74,12.58,12.65,339000.0,9.54,9.54,9.4202,9.4726,339000.0
2008-12-04 12:00:00,12.64,12.66,12.43,12.44,388100.0,9.4652,9.4801,9.3079,9.3154,388100.0
2008-12-04 12:30:00,12.44,12.49,12.38,12.44,268200.0,9.3154,9.3528,9.2705,9.3154,268200.0
2008-12-04 13:00:00,12.44,12.47,12.34,12.34,199200.0,9.3154,9.3379,9.2405,9.2405,199200.0
2008-12-04 13:30:00,12.33,12.52,12.32,12.45,261100.0,9.233,9.3753,9.2255,9.3229,261100.0
2008-12-04 14:00:00,12.45,12.53,12.41,12.45,263300.0,9.3229,9.3828,9.2929,9.3229,263300.0
2008-12-04 14:30:00,12.45,12.59,12.38,12.38,441300.0,9.3229,9.4277,9.2705,9.2705,441300.0
2008-12-04 15:00:00,12.39,12.41,11.97,11.97,722900.0,9.278,9.2929,8.9634,8.9634,722900.0
2008-12-04 15:30:00,11.97,12.24,11.93,12.2,1289800.0,8.9634,9.1656,8.9335,9.1357,1289800.0
2008-12-05 09:30:00,12.02,12.25,11.81,11.81,424400.0,9.0009,9.1731,8.8436,8.8436,424400.0
2008-12-05 10:00:00,11.81,11.85,11.66,11.78,326400.0,8.8436,8.8736,8.7313,8.8212,326400.0
2008-12-05 10:30:00,11.77,11.98,11.67,11.93,380200.0,8.8137,8.9709,8.7388,8.9335,380200.0
2008-12-05 11:00:00,11.92,11.96,11.76,11.83,211000.0,8.926,8.956,8.8062,8.8586,211000.0
2008-12-05 11:30:00,11.83,12.02,11.81,11.96,236300.0,8.8586,9.0009,8.8436,8.956,236300.0
2008-12-05 12:00:00,11.96,12.04,11.84,12.04,354000.0,8.956,9.0159,8.8661,9.0159,354000.0
2008-12-05 12:30:00,12.05,12.05,11.88,11.93,118300.0,9.0233,9.0233,8.896,8.9335,118300.0
2008-12-05 13:00:00,11.94,12.1,11.94,12.01,159800.0,8.941,9.0608,8.941,8.9934,159800.0
2008-12-05 13:30:00,12.0,12.45,12.0,12.35,506700.0,8.9859,9.3229,8.9859,9.248,506700.0
2008-12-05 14:00:00,12.35,12.42,12.21,12.31,455700.0,9.248,9.3004,9.1432,9.218,455700.0
2008-12-05 14:30:00,12.31,12.72,12.28,12.62,628000.0,9.218,9.5251,9.1956,9.4502,628000.0
2008-12-05 15:00:00,12.63,12.7,12.42,12.69,791000.0,9.4577,9.5101,9.3004,9.5026,791000.0
2008-12-05 15:30:00,12.69,12.93,12.67,12.9,1764900.0,9.5026,9.6823,9.4876,9.6599,1764900.0
2008-12-08 09:30:00,12.99,13.16,12.86,12.94,883300.0,9.7272,9.8545,9.6299,9.6898,883300.0
2008-12-08 10:00:00,12.95,13.25,12.95,13.23,561000.0,9.6973,9.9219,9.6973,9.907,561000.0
2008-12-08 10:30:00,13.24,13.44,13.22,13.36,519700.0,9.9145,10.0642,9.8995,10.0043,519700.0
2008-12-08 11:00:00,13.37,13.43,13.26,13.32,766700.0,10.0118,10.0567,9.9294,9.9744,766700.0
2008-12-08 11:30:00,13.32,13.47,13.29,13.45,494700.0,9.9744,10.0867,9.9519,10.0717,494700.0
2008-12-08 12:00:00,13.46,13.58,13.37,13.57,608900.0,10.0792,10.1691,10.0118,10.1616,608900.0
2008-12-08 12:30:00,13.57,13.64,13.52,13.55,377300.0,10.1616,10.214,10.1241,10.1466,377300.0
2008-12-08 13:00:00,13.55,13.61,13.37,13.44,499300.0,10.1466,10.1915,10.0118,10.0642,499300.0
2008-12-08 13:30:00,13.43,13.43,13.24,13.4,680600.0,10.0567,10.0567,9.9145,10.0343,680600.0
2008-12-08 14:00:00,13.4,13.69,13.39,13.63,974400.0,10.0343,10.2514,10.0268,10.2065,974400.0
2008-12-08 14:30:00,13.63,13.82,13.63,13.78,640400.0,10.2065,10.3488,10.2065,10.3188,640400.0
2008-12-08 15:00:00,13.79,13.91,13.78,13.83,1378600.0,10.3263,10.4162,10.3188,10.3563,1378600.0
2008-12-08 15:30:00,13.83,13.85,13.59,13.74,1566300.0,10.3563,10.3712,10.1765,10.2889,1566300.0
2008-12-09 09:30:00,13.7,13.92,13.48,13.88,681400.0,10.2589,10.4237,10.0942,10.3937,681400.0
2008-12-09 10:00:00,13.88,14.19,13.84,14.14,1030300.0,10.3937,10.6258,10.3637,10.5884,1030300.0
2008-12-09 10:30:00,14.14,14.34,14.11,14.16,751000.0,10.5884,10.7382,10.5659,10.6034,751000.0
2008-12-09 11:00:00,14.16,14.24,13.98,14.0,674700.0,10.6034,10.6633,10.4686,10.4836,674700.0
2008-12-09 11:30:00,13.99,14.05,13.91,13.98,357300.0,10.4761,10.521,10.4162,10.4686,357300.0
2008-12-09 12:00:00,13.97,14.09,13.95,14.01,507000.0,10.4611,10.551,10.4461,10.491,507000.0
2008-12-09 12:30:00,14.01,14.26,14.0,14.07,717900.0,10.491,10.6783,10.4836,10.536,717900.0
2008-12-09 13:00:00,14.06,14.11,13.86,13.88,390400.0,10.5285,10.5659,10.3787,10.3937,390400.0
2008-12-09 13:30:00,13.87,14.0,13.82,13.95,378900.0,10.3862,10.4836,10.3488,10.4461,378900.0
2008-12-09 14:00:00,13.95,13.96,13.76,13.81,616800.0,10.4461,10.4536,10.3038,10.3413,616800.0
2008-12-09 14:30:00,13.81,14.02,13.75,13.98,830000.0,10.3413,10.4985,10.2964,10.4686,830000.0
2008-12-09 15:00:00,13.98,14.1,13.91,13.91,916400.0,10.4686,10.5584,10.4162,10.4162,916400.0
2008-12-09 15:30:00,13.91,13.99,13.84,13.9,1245900.0,10.4162,10.4761,10.3637,10.4087,1245900.0
2008-12-10 09:30:00,13.71,14.08,13.7,13.87,597700.0,10.2664,10.5435,10.2589,10.3862,597700.0
2008-12-10 10:00:00,13.87,14.09,13.86,14.0,514500.0,10.3862,10.551,10.3787,10.4836,514500.0
2008-12-10 10:30:00,14.0,14.05,13.86,13.92,1069500.0,10.4836,10.521,10.3787,10.4237,1069500.0
2008-12-10 11:00:00,13.93,14.05,13.87,13.99,459000.0,10.4311,10.521,10.3862,10.4761,459000.0
2008-12-10 11:30:00,14.0,14.1,13.98,14.02,292800.0,10.4836,10.5584,10.4686,10.4985,292800.0
2008-12-10 12:00:00,14.03,14.11,13.99,14.05,471300.0,10.506,10.5659,10.4761,10.521,471300.0
2008-12-10 12:30:00,14.05,14.06,13.99,13.99,204000.0,10.521,10.5285,10.4761,10.4761,204000.0
2008-12-10 13:00:00,13.99,14.1,13.99,14.04,299700.0,10.4761,10.5584,10.4761,10.5135,299700.0
2008-12-10 13:30:00,14.04,14.07,13.95,13.97,526000.0,10.5135,10.536,10.4461,10.4611,526000.0
2008-12-10 14:00:00,13.96,14.04,13.8,13.87,451700.0,10.4536,10.5135,10.3338,10.3862,451700.0
2008-12-10 14:30:00,13.88,14.03,13.85,13.89,482600.0,10.3937,10.506,10.3712,10.4012,482600.0
2008-12-10 15:00:00,13.89,14.03,13.87,14.02,463900.0,10.4012,10.506,10.3862,10.4985,463900.0
2008-12-10 15:30:00,14.03,14.08,13.92,14.02,694000.0,10.506,10.5435,10.4237,10.4985,694000.0
2008-12-11 09:30:00,13.85,14.05,13.7,13.9,397000.0,10.3712,10.521,10.2589,10.4087,397000.0
2008-12-11 10:00:00,13.9,14.03,13.82,13.93,655400.0,10.4087,10.506,10.3488,10.4311,655400.0
2008-12-11 10:30:00,13.93,14.1,13.91,14.09,438500.0,10.4311,10.5584,10.4162,10.551,438500.0
2008-12-11 11:00:00,14.09,14.2,13.95,13.97,336600.0,10.551,10.6333,10.4461,10.4611,336600.0
2008-12-11 11:30:00,13.97,14.16,13.96,14.15,194900.0,10.4611,10.6034,10.4536,10.5959,194900.0
2008-12-11 12:00:00,14.14,14.24,14.04,14.05,292500.0,10.5884,10.6633,10.5135,10.521,292500.0
2008-12-11 12:30:00,14.06,14.12,14.01,14.11,163100.0,10.5285,10.5734,10.491,10.5659,163100.0
2008-12-11 13:00:00,14.11,14.11,13.84,13.85,234500.0,10.5659,10.5659,10.3637,10.3712,234500.0
2008-12-11 13:30:00,13.85,13.9,13.73,13.74,257200.0,10.3712,10.4087,10.2814,10.2889,257200.0
2008-12-11 14:00:00,13.74,13.78,13.62,13.68,311900.0,10.2889,10.3188,10.199,10.2439,311900.0
2008-12-11 14:30:00,13.67,13.73,13.4,13.43,516400.0,10.2364,10.2814,10.0343,10.0567,516400.0
2008-12-11 15:00:00,13.43,13.51,13.34,13.47,479100.0,10.0567,10.1166,9.9893,10.0867,479100.0
2008-12-11 15:30:00,13.48,13.53,13.28,13.51,1439700.0,10.0942,10.1316,9.9444,10.1166,1439700.0
2008-12-12 09:30:00,13.49,13.58,13.13,13.48,489900.0,10.1017,10.1691,9.8321,10.0942,489900.0
2008-12-12 10:00:00,13.48,13.52,13.17,13.24,713800.0,10.0942,10.1241,9.862,9.9145,713800.0
2008-12-12 10:30:00,13.24,13.48,13.11,13.46,500100.0,9.9145,10.0942,9.8171,10.0792,500100.0
2008-12-12 11:00:00,13.45,13.61,13.4,13.44,533800.0,10.0717,10.1915,10.0343,10.0642,533800.0
2008-12-12 11:30:00,13.45,13.5,13.35,13.47,255300.0,10.0717,10.1091,9.9968,10.0867,255300.0
2008-12-12 12:00:00,13.48,13.51,13.27,13.29,542400.0,10.0942,10.1166,9.9369,9.9519,542400.0
2008-12-12 12:30:00,13.29,13.41,13.27,13.38,443300.0,9.9519,10.0418,9.9369,10.0193,443300.0
2008-12-12 13:00:00,13.37,13.4,13.25,13.3,361600.0,10.0118,10.0343,9.9219,9.9594,361600.0
2008-12-12 13:30:00,13.3,13.31,13.14,13.19,356900.0,9.9594,9.9669,9.8396,9.877,356900.0
2008-12-12 14:00:00,13.19,13.36,13.12,13.21,683400.0,9.877,10.0043,9.8246,9.892,683400.0
2008-12-12 14:30:00,13.2,13.41,13.11,13.35,947800.0,9.8845,10.0418,9.8171,9.9968,947800.0
2008-12-12 15:00:00,13.35,13.45,13.19,13.4,1146300.0,9.9968,10.0717,9.877,10.0343,1146300.0
2008-12-12 15:30:00,13.4,13.55,13.31,13.54,1713700.0,10.0343,10.1466,9.9669,10.1391,1713700.0
2008-12-15 09:30:00,13.18,13.77,13.1,13.3,550000.0,9.8695,10.3113,9.8096,9.9594,550000.0
2008-12-15 10:00:00,13.29,13.36,13.15,13.19,259700.0,9.9519,10.0043,9.8471,9.877,259700.0
2008-12-15 10:30:00,13.19,13.22,13.09,13.13,234800.0,9.877,9.8995,9.8021,9.8321,234800.0
2008-12-15 11:00:00,13.12,13.32,13.09,13.3,273600.0,9.8246,9.9744,9.8021,9.9594,273600.0
2008-12-15 11:30:00,13.3,13.4,13.28,13.4,432100.0,9.9594,10.0343,9.9444,10.0343,432100.0
2008-12-15 12:00:00,13.4,13.47,13.35,13.47,439200.0,10.0343,10.0867,9.9968,10.0867,439200.0
2008-12-15 12:30:00,13.46,13.46,13.24,13.35,661000.0,10.0792,10.0792,9.9145,9.9968,661000.0
2008-12-15 13:00:00,13.35,13.41,13.27,13.38,195700.0,9.9968,10.0418,9.9369,10.0193,195700.0
2008-12-15 13:30:00,13.37,13.45,13.35,13.41,376300.0,10.0118,10.0717,9.9968,10.0418,376300.0
2008-12-15 14:00:00,13.41,13.55,13.4,13.44,418400.0,10.0418,10.1466,10.0343,10.0642,418400.0
2008-12-15 14:30:00,13.43,13.53,13.42,13.43,373300.0,10.0567,10.1316,10.0492,10.0567,373300.0
2008-12-15 15:00:00,13.43,13.49,13.32,13.38,506300.0,10.0567,10.1017,9.9744,10.0193,506300.0
2008-12-15 15:30:00,13.38,13.72,13.34,13.56,2021800.0,10.0193,10.2739,9.9893,10.1541,2021800.0
2008-12-16 09:30:00,13.79,14.19,13.67,14.18,1434300.0,10.3263,10.6258,10.2364,10.6183,1434300.0
2008-12-16 10:00:00,14.18,14.21,13.97,14.08,939400.0,10.6183,10.6408,10.4611,10.5435,939400.0
2008-12-16 10:30:00,14.08,14.11,13.97,13.98,787400.0,10.5435,10.5659,10.4611,10.4686,787400.0
2008-12-16 11:00:00,13.97,13.98,13.88,13.93,530100.0,10.4611,10.4686,10.3937,10.4311,530100.0
2008-12-16 11:30:00,13.93,14.0,13.92,13.99,504900.0,10.4311,10.4836,10.4237,10.4761,504900.0
2008-12-16 12:00:00,14.0,14.04,13.96,14.03,495100.0,10.4836,10.5135,10.4536,10.506,495100.0
2008-12-16 12:30:00,14.02,14.03,13.92,14.0,479000.0,10.4985,10.506,10.4237,10.4836,479000.0
2008-12-16 13:00:00,14.0,14.01,13.96,14.0,337500.0,10.4836,10.491,10.4536,10.4836,337500.0
2008-12-16 13:30:00,14.0,14.02,13.99,13.99,356700.0,10.4836,10.4985,10.4761,10.4761,356700.0
2008-12-16 14:00:00,14.0,14.04,13.9,14.03,642700.0,10.4836,10.5135,10.4087,10.506,642700.0
2008-12-16 14:30:00,14.03,14.07,13.93,14.0,1737600.0,10.506,10.536,10.4311,10.4836,1737600.0
2008-12-16 15:00:00,14.0,14.6,13.96,14.49,2325300.0,10.4836,10.9329,10.4536,10.8505,2325300.0
2008-12-16 15:30:00,14.5,14.52,14.25,14.43,2074100.0,10.858,10.8729,10.6708,10.8056,2074100.0
2008-12-17 09:30:00,14.15,14.26,13.85,13.91,1202500.0,10.5959,10.6783,10.3712,10.4162,1202500.0
2008-12-17 10:00:00,13.92,13.97,13.55,13.58,992700.0,10.4237,10.4611,10.1466,10.1691,992700.0
2008-12-17 10:30:00,13.58,13.85,13.57,13.84,966000.0,10.1691,10.3712,10.1616,10.3637,966000.0
2008-12-17 11:00:00,13.84,13.95,13.77,13.9,588100.0,10.3637,10.4461,10.3113,10.4087,588100.0
2008-12-17 11:30:00,13.9,14.04,13.9,13.99,551500.0,10.4087,10.5135,10.4087,10.4761,551500.0
2008-12-17 12:00:00,13.98,14.25,13.92,14.21,570100.0,10.4686,10.6708,10.4237,10.6408,570100.0
2008-12-17 12:30:00,14.21,14.27,14.13,14.17,725400.0,10.6408,10.6857,10.5809,10.6109,725400.0
2008-12-17 13:00:00,14.17,14.18,13.97,13.99,700500.0,10.6109,10.6183,10.4611,10.4761,700500.0
2008-12-17 13:30:00,14.0,14.17,13.97,14.0,834700.0,10.4836,10.6109,10.4611,10.4836,834700.0
2008-12-17 14:00:00,14.0,14.01,13.9,13.91,916700.0,10.4836,10.491,10.4087,10.4162,916700.0
2008-12-17 14:30:00,13.9,14.0,13.81,13.99,752300.0,10.4087,10.4836,10.3413,10.4761,752300.0
2008-12-17 15:00:00,14.0,14.09,13.9,14.0,836800.0,10.4836,10.551,10.4087,10.4836,836800.0
2008-12-17 15:30:00,14.01,14.16,13.97,13.97,1573500.0,10.491,10.6034,10.4611,10.4611,1573500.0
2008-12-18 09:30:00,14.01,14.05,13.6,13.64,654900.0,10.491,10.521,10.184,10.214,654900.0
2008-12-18 10:00:00,13.65,13.88,13.65,13.85,732200.0,10.2215,10.3937,10.2215,10.3712,732200.0
2008-12-18 10:30:00,13.85,13.99,13.81,13.84,483500.0,10.3712,10.4761,10.3413,10.3637,483500.0
2008-12-18 11:00:00,13.84,13.9,13.75,13.83,780300.0,10.3637,10.4087,10.2964,10.3563,780300.0
2008-12-18 11:30:00,13.83,14.0,13.83,13.98,620000.0,10.3563,10.4836,10.3563,10.4686,620000.0
2008-12-18 12:00:00,13.98,14.04,13.92,13.93,828500.0,10.4686,10.5135,10.4237,10.4311,828500.0
2008-12-18 12:30:00,13.94,13.96,13.89,13.9,317300.0,10.4386,10.4536,10.4012,10.4087,317300.0
2008-12-18 13:00:00,13.9,13.91,13.85,13.88,489100.0,10.4087,10.4162,10.3712,10.3937,489100.0
2008-12-18 13:30:00,13.87,13.9,13.79,13.8,352300.0,10.3862,10.4087,10.3263,10.3338,352300.0
2008-12-18 14:00:00,13.8,13.89,13.69,13.69,678900.0,10.3338,10.4012,10.2514,10.2514,678900.0
2008-12-18 14:30:00,13.69,13.81,13.63,13.78,1051700.0,10.2514,10.3413,10.2065,10.3188,1051700.0
2008-12-18 15:00:00,13.78,13.81,13.56,13.56,1034500.0,10.3188,10.3413,10.1541,10.1541,1034500.0
2008-12-18 15:30:00,13.56,13.75,13.54,13.72,1673500.0,10.1541,10.2964,10.1391,10.2739,1673500.0
2008-12-19 09:30:00,13.83,14.0,13.56,13.77,1825600.0,10.3563,10.4836,10.1541,10.3113,1825600.0
2008-12-19 10:00:00,13.77,14.02,13.76,13.92,919300.0,10.3113,10.4985,10.3038,10.4237,919300.0
2008-12-19 10:30:00,13.92,13.93,13.82,13.88,393100.0,10.4237,10.4311,10.3488,10.3937,393100.0
2008-12-19 11:00:00,13.88,13.94,13.86,13.87,232200.0,10.3937,10.4386,10.3787,10.3862,232200.0
2008-12-19 11:30:00,13.87,13.88,13.65,13.66,553600.0,10.3862,10.3937,10.2215,10.229,553600.0
2008-12-19 12:00:00,13.66,13.69,13.59,13.69,261600.0,10.229,10.2514,10.1765,10.2514,261600.0
2008-12-19 12:30:00,13.69,13.71,13.63,13.65,212900.0,10.2514,10.2664,10.2065,10.2215,212900.0
2008-12-19 13:00:00,13.65,13.76,13.65,13.69,535400.0,10.2215,10.3038,10.2215,10.2514,535400.0
2008-12-19 13:30:00,13.68,13.71,13.57,13.65,298000.0,10.2439,10.2664,10.1616,10.2215,298000.0
2008-12-19 14:00:00,13.65,13.71,13.56,13.59,263400.0,10.2215,10.2664,10.1541,10.1765,263400.0
2008-12-19 14:30:00,13.59,13.72,13.56,13.6,313100.0,10.1765,10.2739,10.1541,10.184,313100.0
2008-12-19 15:00:00,13.6,13.63,13.52,13.6,340900.0,10.184,10.2065,10.1241,10.184,340900.0
2008-12-19 15:30:00,13.6,13.63,13.5,13.6,789800.0,10.184,10.2065,10.1091,10.184,789800.0
2008-12-22 09:30:00,13.5,13.69,13.4,13.47,362000.0,10.1091,10.2514,10.0343,10.0867,362000.0
2008-12-22 10:00:00,13.47,13.51,13.33,13.4,469000.0,10.0867,10.1166,9.9818,10.0343,469000.0
2008-12-22 10:30:00,13.41,13.54,13.4,13.51,282500.0,10.0418,10.1391,10.0343,10.1166,282500.0
2008-12-22 11:00:00,13.51,13.51,13.35,13.35,192000.0,10.1166,10.1166,9.9968,9.9968,192000.0
2008-12-22 11:30:00,13.36,13.36,13.22,13.25,301500.0,10.0043,10.0043,9.8995,9.9219,301500.0
2008-12-22 12:00:00,13.26,13.28,13.16,13.18,358800.0,9.9294,9.9444,9.8545,9.8695,358800.0
2008-12-22 12:30:00,13.18,13.21,13.14,13.18,321300.0,9.8695,9.892,9.8396,9.8695,321300.0
2008-12-22 13:00:00,13.18,13.19,13.03,13.04,466700.0,9.8695,9.877,9.7572,9.7647,466700.0
2008-12-22 13:30:00,13.04,13.06,12.97,13.0,407600.0,9.7647,9.7797,9.7123,9.7347,407600.0
2008-12-22 14:00:00,13.0,13.05,12.98,13.0,601300.0,9.7347,9.7722,9.7198,9.7347,601300.0
2008-12-22 14:30:00,13.0,13.0,12.83,12.84,582500.0,9.7347,9.7347,9.6074,9.6149,582500.0
2008-12-22 15:00:00,12.85,12.92,12.78,12.78,608500.0,9.6224,9.6748,9.57,9.57,608500.0
2008-12-22 15:30:00,12.78,12.96,12.72,12.93,1952200.0,9.57,9.7048,9.5251,9.6823,1952200.0
2008-12-23 09:30:00,12.91,13.26,12.91,13.26,348600.0,9.6673,9.9294,9.6673,9.9294,348600.0
2008-12-23 10:00:00,13.25,13.3,13.14,13.3,445600.0,9.9219,9.9594,9.8396,9.9594,445600.0
2008-12-23 10:30:00,13.3,13.37,13.25,13.25,229400.0,9.9594,10.0118,9.9219,9.9219,229400.0
2008-12-23 11:00:00,13.24,13.28,13.15,13.15,227600.0,9.9145,9.9444,9.8471,9.8471,227600.0
2008-12-23 11:30:00,13.15,13.24,13.05,13.08,110100.0,9.8471,9.9145,9.7722,9.7946,110100.0
2008-12-23 12:00:00,13.07,13.09,13.0,13.07,259900.0,9.7872,9.8021,9.7347,9.7872,259900.0
2008-12-23 12:30:00,13.08,13.09,12.99,13.08,228900.0,9.7946,9.8021,9.7272,9.7946,228900.0
2008-12-23 13:00:00,13.08,13.14,13.07,13.12,153000.0,9.7946,9.8396,9.7872,9.8246,153000.0
2008-12-23 13:30:00,13.11,13.14,13.07,13.12,125100.0,9.8171,9.8396,9.7872,9.8246,125100.0
2008-12-23 14:00:00,13.12,13.13,13.04,13.06,229600.0,9.8246,9.8321,9.7647,9.7797,229600.0
2008-12-23 14:30:00,13.07,13.07,12.99,13.03,385300.0,9.7872,9.7872,9.7272,9.7572,385300.0
2008-12-23 15:00:00,13.03,13.13,13.0,13.08,308200.0,9.7572,9.8321,9.7347,9.7946,308200.0
2008-12-23 15:30:00,13.09,13.14,13.0,13.05,813300.0,9.8021,9.8396,9.7347,9.7722,813300.0
2008-12-24 09:30:00,12.97,13.41,12.97,13.05,192700.0,9.7123,10.0418,9.7123,9.7722,192700.0
2008-12-24 10:00:00,13.05,13.05,12.94,12.96,247700.0,9.7722,9.7722,9.6898,9.7048,247700.0
2008-12-24 10:30:00,12.96,13.01,12.91,12.91,207100.0,9.7048,9.7422,9.6673,9.6673,207100.0
2008-12-24 11:00:00,12.91,12.92,12.81,12.82,215100.0,9.6673,9.6748,9.5925,9.5999,215100.0
2008-12-24 11:30:00,12.82,12.87,12.78,12.85,255200.0,9.5999,9.6374,9.57,9.6224,255200.0
2008-12-24 12:00:00,12.85,12.85,12.79,12.8,220900.0,9.6224,9.6224,9.5775,9.585,220900.0
2008-12-24 12:30:00,12.8,12.8,12.77,12.78,337500.0,9.585,9.585,9.5625,9.57,337500.0
2008-12-26 09:30:00,12.79,12.95,12.79,12.8,115200.0,9.5775,9.6973,9.5775,9.585,115200.0
2008-12-26 10:00:00,12.8,12.81,12.71,12.71,168400.0,9.585,9.5925,9.5176,9.5176,168400.0
2008-12-26 10:30:00,12.71,12.71,12.64,12.7,74000.0,9.5176,9.5176,9.4652,9.5101,74000.0
2008-12-26 11:00:00,12.7,12.71,12.67,12.67,103000.0,9.5101,9.5176,9.4876,9.4876,103000.0
2008-12-26 11:30:00,12.67,12.7,12.66,12.7,47100.0,9.4876,9.5101,9.4801,9.5101,47100.0
2008-12-26 12:00:00,12.7,12.7,12.68,12.7,54000.0,9.5101,9.5101,9.4951,9.5101,54000.0
2008-12-26 12:30:00,12.7,12.72,12.68,12.68,148900.0,9.5101,9.5251,9.4951,9.4951,148900.0
2008-12-26 13:00:00,12.68,12.69,12.57,12.57,128200.0,9.4951,9.5026,9.4127,9.4127,128200.0
2008-12-26 13:30:00,12.57,12.58,12.55,12.58,125400.0,9.4127,9.4202,9.3978,9.4202,125400.0
2008-12-26 14:00:00,12.58,12.59,12.51,12.51,310700.0,9.4202,9.4277,9.3678,9.3678,310700.0
2008-12-26 14:30:00,12.51,12.57,12.5,12.57,242100.0,9.3678,9.4127,9.3603,9.4127,242100.0
2008-12-26 15:00:00,12.57,12.63,12.55,12.63,302100.0,9.4127,9.4577,9.3978,9.4577,302100.0
2008-12-26 15:30:00,12.63,12.63,12.55,12.6,582400.0,9.4577,9.4577,9.3978,9.4352,582400.0
2008-12-29 09:30:00,12.58,12.95,12.5,12.59,246400.0,9.4202,9.6973,9.3603,9.4277,246400.0
2008-12-29 10:00:00,12.6,12.61,12.46,12.5,333600.0,9.4352,9.4427,9.3304,9.3603,333600.0
2008-12-29 10:30:00,12.5,12.53,12.44,12.49,162900.0,9.3603,9.3828,9.3154,9.3528,162900.0
2008-12-29 11:00:00,12.48,12.49,12.42,12.46,173300.0,9.3453,9.3528,9.3004,9.3304,173300.0
2008-12-29 11:30:00,12.46,12.47,12.41,12.47,180000.0,9.3304,9.3379,9.2929,9.3379,180000.0
2008-12-29 12:00:00,12.46,12.56,12.46,12.55,115800.0,9.3304,9.4053,9.3304,9.3978,115800.0
2008-12-29 12:30:00,12.55,12.58,12.54,12.54,92100.0,9.3978,9.4202,9.3903,9.3903,92100.0
2008-12-29 13:00:00,12.54,12.54,12.42,12.43,271200.0,9.3903,9.3903,9.3004,9.3079,271200.0
2008-12-29 13:30:00,12.44,12.54,12.4,12.54,327800.0,9.3154,9.3903,9.2854,9.3903,327800.0
2008-12-29 14:00:00,12.54,12.55,12.49,12.55,157600.0,9.3903,9.3978,9.3528,9.3978,157600.0
2008-12-29 14:30:00,12.55,12.55,12.51,12.55,158400.0,9.3978,9.3978,9.3678,9.3978,158400.0
2008-12-29 15:00:00,12.55,12.68,12.55,12.61,613800.0,9.3978,9.4951,9.3978,9.4427,613800.0
2008-12-29 15:30:00,12.62,12.71,12.55,12.71,665200.0,9.4502,9.5176,9.3978,9.5176,665200.0
2008-12-30 09:30:00,12.88,12.92,12.73,12.9,346900.0,9.6449,9.6748,9.5326,9.6599,346900.0
2008-12-30 10:00:00,12.9,13.16,12.89,13.12,795700.0,9.6599,9.8545,9.6524,9.8246,795700.0
2008-12-30 10:30:00,13.12,13.25,13.11,13.21,392600.0,9.8246,9.9219,9.8171,9.892,392600.0
2008-12-30 11:00:00,13.21,13.27,13.2,13.26,172900.0,9.892,9.9369,9.8845,9.9294,172900.0
2008-12-30 11:30:00,13.26,13.43,13.26,13.39,337900.0,9.9294,10.0567,9.9294,10.0268,337900.0
2008-12-30 12:00:00,13.39,13.4,13.25,13.3,226400.0,10.0268,10.0343,9.9219,9.9594,226400.0
2008-12-30 12:30:00,13.3,13.34,13.17,13.19,423600.0,9.9594,9.9893,9.862,9.877,423600.0
2008-12-30 13:00:00,13.18,13.3,13.14,13.25,395500.0,9.8695,9.9594,9.8396,9.9219,395500.0
2008-12-30 13:30:00,13.25,13.27,13.21,13.25,156500.0,9.9219,9.9369,9.892,9.9219,156500.0
2008-12-30 14:00:00,13.25,13.26,13.21,13.26,158700.0,9.9219,9.9294,9.892,9.9294,158700.0
2008-12-30 14:30:00,13.26,13.29,13.18,13.18,254900.0,9.9294,9.9519,9.8695,9.8695,254900.0
2008-12-30 15:00:00,13.19,13.25,13.15,13.24,242200.0,9.877,9.9219,9.8471,9.9145,242200.0
2008-12-30 15:30:00,13.24,13.41,13.24,13.38,1045000.0,9.9145,10.0418,9.9145,10.0193,1045000.0
2008-12-31 09:30:00,13.5,14.13,13.46,14.03,1354700.0,10.1091,10.5809,10.0792,10.506,1354700.0
2008-12-31 10:00:00,14.03,14.23,14.03,14.19,751200.0,10.506,10.6558,10.506,10.6258,751200.0
2008-12-31 10:30:00,14.18,14.23,14.04,14.05,533800.0,10.6183,10.6558,10.5135,10.521,533800.0
2008-12-31 11:00:00,14.04,14.09,13.99,14.06,277200.0,10.5135,10.551,10.4761,10.5285,277200.0
2008-12-31 11:30:00,14.06,14.1,13.97,14.02,287100.0,10.5285,10.5584,10.4611,10.4985,287100.0
2008-12-31 12:00:00,14.01,14.07,13.95,14.02,181700.0,10.491,10.536,10.4461,10.4985,181700.0
2008-12-31 12:30:00,14.02,14.16,14.02,14.11,206900.0,10.4985,10.6034,10.4985,10.5659,206900.0
2008-12-31 13:00:00,14.11,14.18,13.97,14.05,306000.0,10.5659,10.6183,10.4611,10.521,306000.0
2008-12-31 13:30:00,14.04,14.12,14.03,14.11,100800.0,10.5135,10.5734,10.506,10.5659,100800.0
2008-12-31 14:00:00,14.11,14.16,14.03,14.04,198800.0,10.5659,10.6034,10.506,10.5135,198800.0
2008-12-31 14:30:00,14.04,14.09,13.97,14.03,230700.0,10.5135,10.551,10.4611,10.506,230700.0
2008-12-31 15:00:00,14.03,14.08,13.96,14.0,334000.0,10.506,10.5435,10.4536,10.4836,334000.0
2008-12-31 15:30:00,14.0,14.05,13.88,13.96,849400.0,10.4836,10.521,10.3937,10.4536,849400.0
2009-01-02 09:30:00,13.89,14.22,13.85,13.95,230500.0,10.4012,10.6483,10.3712,10.4461,230500.0
2009-01-02 10:00:00,13.94,14.0,13.92,13.99,300700.0,10.4386,10.4836,10.4237,10.4761,300700.0
2009-01-02 10:30:00,14.0,14.23,13.99,14.2,436100.0,10.4836,10.6558,10.4761,10.6333,436100.0
2009-01-02 11:00:00,14.2,14.33,14.16,14.32,351800.0,10.6333,10.7307,10.6034,10.7232,351800.0
2009-01-02 11:30:00,14.33,14.44,14.31,14.37,318800.0,10.7307,10.813,10.7157,10.7606,318800.0
2009-01-02 12:00:00,14.37,14.38,14.3,14.32,197400.0,10.7606,10.7681,10.7082,10.7232,197400.0
2009-01-02 12:30:00,14.31,14.44,14.31,14.39,187100.0,10.7157,10.813,10.7157,10.7756,187100.0
2009-01-02 13:00:00,14.39,14.41,14.38,14.41,138800.0,10.7756,10.7906,10.7681,10.7906,138800.0
2009-01-02 13:30:00,14.4,14.53,14.39,14.51,353900.0,10.7831,10.8804,10.7756,10.8655,353900.0
2009-01-02 14:00:00,14.51,14.66,14.46,14.63,647000.0,10.8655,10.9778,10.828,10.9553,647000.0
2009-01-02 14:30:00,14.63,14.73,14.63,14.72,691500.0,10.9553,11.0302,10.9553,11.0227,691500.0
2009-01-02 15:00:00,14.72,14.77,14.71,14.77,397000.0,11.0227,11.0602,11.0152,11.0602,397000.0
2009-01-02 15:30:00,14.76,14.83,14.74,14.76,929600.0,11.0527,11.1051,11.0377,11.0527,929600.0
2009-01-05 09:30:00,14.45,14.82,14.36,14.48,768400.0,10.8205,11.0976,10.7531,10.843,768400.0
2009-01-05 10:00:00,14.48,14.53,14.3,14.5,1189500.0,10.843,10.8804,10.7082,10.858,1189500.0
2009-01-05 10:30:00,14.5,14.72,14.5,14.6,722800.0,10.858,11.0227,10.858,10.9329,722800.0
2009-01-05 11:00:00,14.6,14.63,14.49,14.49,514800.0,10.9329,10.9553,10.8505,10.8505,514800.0
2009-01-05 11:30:00,14.49,14.52,14.35,14.36,337400.0,10.8505,10.8729,10.7456,10.7531,337400.0
2009-01-05 12:00:00,14.35,14.51,14.34,14.4,365000.0,10.7456,10.8655,10.7382,10.7831,365000.0
2009-01-05 12:30:00,14.4,14.41,14.27,14.35,622100.0,10.7831,10.7906,10.6857,10.7456,622100.0
2009-01-05 13:00:00,14.35,14.38,14.27,14.36,502600.0,10.7456,10.7681,10.6857,10.7531,502600.0
2009-01-05 13:30:00,14.36,14.52,14.3,14.5,536300.0,10.7531,10.8729,10.7082,10.858,536300.0
2009-01-05 14:00:00,14.51,14.61,14.47,14.47,882200.0,10.8655,10.9403,10.8355,10.8355,882200.0
2009-01-05 14:30:00,14.47,14.5,14.32,14.41,428300.0,10.8355,10.858,10.7232,10.7906,428300.0
2009-01-05 15:00:00,14.41,14.51,14.32,14.33,573900.0,10.7906,10.8655,10.7232,10.7307,573900.0
2009-01-05 15:30:00,14.33,14.47,14.3,14.42,942100.0,10.7307,10.8355,10.7082,10.7981,942100.0
2009-01-06 09:30:00,14.22,14.58,14.03,14.45,979400.0,10.6483,10.9179,10.506,10.8205,979400.0
2009-01-06 10:00:00,14.45,14.51,14.15,14.15,850300.0,10.8205,10.8655,10.5959,10.5959,850300.0
2009-01-06 10:30:00,14.14,14.24,13.99,14.01,770800.0,10.5884,10.6633,10.4761,10.491,770800.0
2009-01-06 11:00:00,14.01,14.11,13.93,14.08,381800.0,10.491,10.5659,10.4311,10.5435,381800.0
2009-01-06 11:30:00,14.08,14.12,13.95,14.01,777300.0,10.5435,10.5734,10.4461,10.491,777300.0
2009-01-06 12:00:00,14.0,14.16,14.0,14.15,520200.0,10.4836,10.6034,10.4836,10.5959,520200.0
2009-01-06 12:30:00,14.15,14.41,14.1,14.41,463300.0,10.5959,10.7906,10.5584,10.7906,463300.0
2009-01-06 13:00:00,14.41,14.41,14.15,14.23,633900.0,10.7906,10.7906,10.5959,10.6558,633900.0
2009-01-06 13:30:00,14.23,14.42,14.23,14.3,554100.0,10.6558,10.7981,10.6558,10.7082,554100.0
2009-01-06 14:00:00,14.3,14.43,14.19,14.43,544100.0,10.7082,10.8056,10.6258,10.8056,544100.0
2009-01-06 14:30:00,14.43,14.68,14.42,14.67,854400.0,10.8056,10.9928,10.7981,10.9853,854400.0
2009-01-06 15:00:00,14.67,14.76,14.49,14.55,1563000.0,10.9853,11.0527,10.8505,10.8954,1563000.0
2009-01-06 15:30:00,14.55,14.69,14.54,14.64,1445100.0,10.8954,11.0002,10.8879,10.9628,1445100.0
2009-01-07 09:30:00,14.41,14.49,14.19,14.23,1051600.0,10.7906,10.8505,10.6258,10.6558,1051600.0
2009-01-07 10:00:00,14.25,14.32,14.01,14.14,674000.0,10.6708,10.7232,10.491,10.5884,674000.0
2009-01-07 10:30:00,14.13,14.13,13.96,14.03,899300.0,10.5809,10.5809,10.4536,10.506,899300.0
2009-01-07 11:00:00,14.02,14.07,13.83,13.94,981500.0,10.4985,10.536,10.3563,10.4386,981500.0
2009-01-07 11:30:00,13.93,14.2,13.93,14.18,691200.0,10.4311,10.6333,10.4311,10.6183,691200.0
2009-01-07 12:00:00,14.18,14.26,14.05,14.17,456200.0,10.6183,10.6783,10.521,10.6109,456200.0
2009-01-07 12:30:00,14.18,14.25,14.13,14.14,196100.0,10.6183,10.6708,10.5809,10.5884,196100.0
2009-01-07 13:00:00,14.13,14.38,14.09,14.32,661200.0,10.5809,10.7681,10.551,10.7232,661200.0
2009-01-07 13:30:00,14.32,14.35,14.02,14.03,612400.0,10.7232,10.7456,10.4985,10.506,612400.0
2009-01-07 14:00:00,14.03,14.05,13.89,13.91,536000.0,10.506,10.521,10.4012,10.4162,536000.0
2009-01-07 14:30:00,13.91,13.97,13.84,13.9,434100.0,10.4162,10.4611,10.3637,10.4087,434100.0
2009-01-07 15:00:00,13.9,13.94,13.78,13.93,648400.0,10.4087,10.4386,10.3188,10.4311,648400.0
2009-01-07 15:30:00,13.93,14.01,13.92,13.95,1216200.0,10.4311,10.491,10.4237,10.4461,1216200.0
2009-01-08 09:30:00,14.09,14.22,14.0,14.09,633800.0,10.551,10.6483,10.4836,10.551,633800.0
2009-01-08 10:00:00,14.08,14.27,13.97,14.25,1014500.0,10.5435,10.6857,10.4611,10.6708,1014500.0
2009-01-08 10:30:00,14.25,14.52,14.16,14.45,590300.0,10.6708,10.8729,10.6034,10.8205,590300.0
2009-01-08 11:00:00,14.46,14.69,14.45,14.5,816500.0,10.828,11.0002,10.8205,10.858,816500.0
2009-01-08 11:30:00,14.49,14.68,14.45,14.52,976500.0,10.8505,10.9928,10.8205,10.8729,976500.0
2009-01-08 12:00:00,14.52,14.72,14.52,14.71,332100.0,10.8729,11.0227,10.8729,11.0152,332100.0
2009-01-08 12:30:00,14.71,14.89,14.7,14.78,463300.0,11.0152,11.15,11.0077,11.0676,463300.0
2009-01-08 13:00:00,14.77,14.78,14.66,14.76,335600.0,11.0602,11.0676,10.9778,11.0527,335600.0
2009-01-08 13:30:00,14.76,14.89,14.75,14.81,580200.0,11.0527,11.15,11.0452,11.0901,580200.0
2009-01-08 14:00:00,14.8,15.0,14.75,14.93,953300.0,11.0826,11.2324,11.0452,11.18,953300.0
2009-01-08 14:30:00,14.93,15.1,14.85,15.08,895600.0,11.18,11.3073,11.1201,11.2923,895600.0
2009-01-08 15:00:00,15.08,15.11,14.91,14.98,900200.0,11.2923,11.3148,11.165,11.2174,900200.0
2009-01-08 15:30:00,14.98,15.15,14.95,15.11,1859400.0,11.2174,11.3447,11.1949,11.3148,1859400.0
2009-01-09 09:30:00,14.95,15.1,14.35,14.44,794800.0,11.1949,11.3073,10.7456,10.813,794800.0
2009-01-09 10:00:00,14.43,14.63,14.41,14.54,707400.0,10.8056,10.9553,10.7906,10.8879,707400.0
2009-01-09 10:30:00,14.54,14.59,14.44,14.55,486000.0,10.8879,10.9254,10.813,10.8954,486000.0
2009-01-09 11:00:00,14.55,14.66,14.5,14.6,204400.0,10.8954,10.9778,10.858,10.9329,204400.0
2009-01-09 11:30:00,14.6,14.73,14.54,14.66,445000.0,10.9329,11.0302,10.8879,10.9778,445000.0
2009-01-09 12:00:00,14.65,14.83,14.64,14.7,363400.0,10.9703,11.1051,10.9628,11.0077,363400.0
2009-01-09 12:30:00,14.69,14.8,14.63,14.68,206300.0,11.0002,11.0826,10.9553,10.9928,206300.0
2009-01-09 13:00:00,14.68,14.78,14.61,14.69,242100.0,10.9928,11.0676,10.9403,11.0002,242100.0
2009-01-09 13:30:00,14.69,14.84,14.67,14.73,249300.0,11.0002,11.1126,10.9853,11.0302,249300.0
2009-01-09 14:00:00,14.73,14.81,14.71,14.75,120700.0,11.0302,11.0901,11.0152,11.0452,120700.0
2009-01-09 14:30:00,14.75,14.97,14.75,14.91,478200.0,11.0452,11.2099,11.0452,11.165,478200.0
2009-01-09 15:00:00,14.9,14.95,14.66,14.77,459500.0,11.1575,11.1949,10.9778,11.0602,459500.0
2009-01-09 15:30:00,14.77,14.87,14.7,14.76,990500.0,11.0602,11.135,11.0077,11.0527,990500.0
2009-01-12 09:30:00,14.43,14.46,14.13,14.25,866800.0,10.8056,10.828,10.5809,10.6708,866800.0
2009-01-12 10:00:00,14.24,14.27,14.04,14.13,609500.0,10.6633,10.6857,10.5135,10.5809,609500.0
2009-01-12 10:30:00,14.13,14.18,14.09,14.12,337400.0,10.5809,10.6183,10.551,10.5734,337400.0
2009-01-12 11:00:00,14.12,14.14,13.99,14.02,473100.0,10.5734,10.5884,10.4761,10.4985,473100.0
2009-01-12 11:30:00,14.03,14.04,13.9,13.95,319900.0,10.506,10.5135,10.4087,10.4461,319900.0
2009-01-12 12:00:00,13.95,14.05,13.93,14.0,188600.0,10.4461,10.521,10.4311,10.4836,188600.0
2009-01-12 12:30:00,14.01,14.08,13.95,14.0,532600.0,10.491,10.5435,10.4461,10.4836,532600.0
2009-01-12 13:00:00,14.0,14.07,13.97,14.03,414700.0,10.4836,10.536,10.4611,10.506,414700.0
2009-01-12 13:30:00,14.04,14.14,14.02,14.03,340500.0,10.5135,10.5884,10.4985,10.506,340500.0
2009-01-12 14:00:00,14.03,14.05,13.96,13.97,339900.0,10.506,10.521,10.4536,10.4611,339900.0
2009-01-12 14:30:00,13.97,14.07,13.89,14.03,642200.0,10.4611,10.536,10.4012,10.506,642200.0
2009-01-12 15:00:00,14.03,14.14,14.0,14.1,654700.0,10.506,10.5884,10.4836,10.5584,654700.0
2009-01-12 15:30:00,14.1,14.23,14.04,14.18,1454200.0,10.5584,10.6558,10.5135,10.6183,1454200.0
2009-01-13 09:30:00,14.14,14.26,13.95,14.22,841900.0,10.5884,10.6783,10.4461,10.6483,841900.0
2009-01-13 10:00:00,14.23,14.33,14.15,14.26,968100.0,10.6558,10.7307,10.5959,10.6783,968100.0
2009-01-13 10:30:00,14.26,14.27,14.02,14.06,721400.0,10.6783,10.6857,10.4985,10.5285,721400.0
2009-01-13 11:00:00,14.06,14.1,13.93,14.0,528800.0,10.5285,10.5584,10.4311,10.4836,528800.0
2009-01-13 11:30:00,13.99,14.1,13.99,14.09,332300.0,10.4761,10.5584,10.4761,10.551,332300.0
2009-01-13 12:00:00,14.1,14.11,13.94,13.96,277800.0,10.5584,10.5659,10.4386,10.4536,277800.0
2009-01-13 12:30:00,13.95,13.96,13.84,13.85,387300.0,10.4461,10.4536,10.3637,10.3712,387300.0
2009-01-13 13:00:00,13.85,13.93,13.81,13.88,310000.0,10.3712,10.4311,10.3413,10.3937,310000.0
2009-01-13 13:30:00,13.88,13.89,13.64,13.65,323700.0,10.3937,10.4012,10.214,10.2215,323700.0
2009-01-13 14:00:00,13.65,13.72,13.56,13.64,531200.0,10.2215,10.2739,10.1541,10.214,531200.0
2009-01-13 14:30:00,13.65,13.89,13.64,13.8,469100.0,10.2215,10.4012,10.214,10.3338,469100.0
2009-01-13 15:00:00,13.8,13.87,13.67,13.8,389400.0,10.3338,10.3862,10.2364,10.3338,389400.0
2009-01-13 15:30:00,13.8,13.93,13.7,13.83,1333300.0,10.3338,10.4311,10.2589,10.3563,1333300.0
2009-01-14 09:30:00,13.78,13.94,13.57,13.86,515500.0,10.3188,10.4386,10.1616,10.3787,515500.0
2009-01-14 10:00:00,13.84,13.94,13.68,13.91,663000.0,10.3637,10.4386,10.2439,10.4162,663000.0
2009-01-14 10:30:00,13.91,13.92,13.69,13.76,676400.0,10.4162,10.4237,10.2514,10.3038,676400.0
2009-01-14 11:00:00,13.76,13.79,13.66,13.73,326100.0,10.3038,10.3263,10.229,10.2814,326100.0
2009-01-14 11:30:00,13.73,13.82,13.65,13.77,320500.0,10.2814,10.3488,10.2215,10.3113,320500.0
2009-01-14 12:00:00,13.77,13.83,13.72,13.75,219600.0,10.3113,10.3563,10.2739,10.2964,219600.0
2009-01-14 12:30:00,13.76,13.84,13.7,13.84,260800.0,10.3038,10.3637,10.2589,10.3637,260800.0
2009-01-14 13:00:00,13.83,13.9,13.78,13.78,224100.0,10.3563,10.4087,10.3188,10.3188,224100.0
2009-01-14 13:30:00,13.79,13.84,13.76,13.82,157200.0,10.3263,10.3637,10.3038,10.3488,157200.0
2009-01-14 14:00:00,13.82,13.96,13.8,13.94,488900.0,10.3488,10.4536,10.3338,10.4386,488900.0
2009-01-14 14:30:00,13.93,14.12,13.89,13.9,570100.0,10.4311,10.5734,10.4012,10.4087,570100.0
2009-01-14 15:00:00,13.9,13.9,13.73,13.76,557500.0,10.4087,10.4087,10.2814,10.3038,557500.0
2009-01-14 15:30:00,13.75,13.92,13.74,13.81,1314100.0,10.2964,10.4237,10.2889,10.3413,1314100.0
2009-01-15 09:30:00,13.81,14.12,13.55,13.69,661100.0,10.3413,10.5734,10.1466,10.2514,661100.0
2009-01-15 10:00:00,13.69,13.77,13.56,13.63,532700.0,10.2514,10.3113,10.1541,10.2065,532700.0
2009-01-15 10:30:00,13.62,13.74,13.62,13.68,644000.0,10.199,10.2889,10.199,10.2439,644000.0
2009-01-15 11:00:00,13.68,13.94,13.66,13.92,894700.0,10.2439,10.4386,10.229,10.4237,894700.0
2009-01-15 11:30:00,13.92,13.97,13.88,13.9,369800.0,10.4237,10.4611,10.3937,10.4087,369800.0
2009-01-15 12:00:00,13.9,13.92,13.85,13.86,196500.0,10.4087,10.4237,10.3712,10.3787,196500.0
2009-01-15 12:30:00,13.85,13.86,13.78,13.81,755500.0,10.3712,10.3787,10.3188,10.3413,755500.0
2009-01-15 13:00:00,13.81,13.97,13.8,13.97,415800.0,10.3413,10.4611,10.3338,10.4611,415800.0
2009-01-15 13:30:00,13.97,14.23,13.96,14.18,581200.0,10.4611,10.6558,10.4536,10.6183,581200.0
2009-01-15 14:00:00,14.19,14.27,14.14,14.23,695200.0,10.6258,10.6857,10.5884,10.6558,695200.0
2009-01-15 14:30:00,14.23,14.34,14.19,14.23,553000.0,10.6558,10.7382,10.6258,10.6558,553000.0
2009-01-15 15:00:00,14.23,14.45,14.23,14.3,765900.0,10.6558,10.8205,10.6558,10.7082,765900.0
2009-01-15 15:30:00,14.3,14.37,14.07,14.29,2754700.0,10.7082,10.7606,10.536,10.7007,2754700.0
2009-01-16 09:30:00,14.4,14.51,14.23,14.39,1500300.0,10.7831,10.8655,10.6558,10.7756,1500300.0
2009-01-16 10:00:00,14.4,14.63,14.39,14.55,1009700.0,10.7831,10.9553,10.7756,10.8954,1009700.0
2009-01-16 10:30:00,14.56,14.67,14.41,14.5,669400.0,10.9029,10.9853,10.7906,10.858,669400.0
2009-01-16 11:00:00,14.5,14.58,14.44,14.56,418400.0,10.858,10.9179,10.813,10.9029,418400.0
2009-01-16 11:30:00,14.56,14.58,14.45,14.5,497400.0,10.9029,10.9179,10.8205,10.858,497400.0
2009-01-16 12:00:00,14.5,14.51,14.33,14.37,772300.0,10.858,10.8655,10.7307,10.7606,772300.0
2009-01-16 12:30:00,14.38,14.55,14.37,14.53,370800.0,10.7681,10.8954,10.7606,10.8804,370800.0
2009-01-16 13:00:00,14.53,14.59,14.44,14.51,345400.0,10.8804,10.9254,10.813,10.8655,345400.0
2009-01-16 13:30:00,14.52,14.75,14.49,14.73,467000.0,10.8729,11.0452,10.8505,11.0302,467000.0
2009-01-16 14:00:00,14.73,14.86,14.69,14.77,772300.0,11.0302,11.1276,11.0002,11.0602,772300.0
2009-01-16 14:30:00,14.77,14.93,14.73,14.93,550900.0,11.0602,11.18,11.0302,11.18,550900.0
2009-01-16 15:00:00,14.93,14.99,14.75,14.85,839900.0,11.18,11.2249,11.0452,11.1201,839900.0
2009-01-16 15:30:00,14.84,14.99,14.81,14.9,1474300.0,11.1126,11.2249,11.0901,11.1575,1474300.0
2009-01-20 09:30:00,14.94,14.94,14.15,14.17,811400.0,11.1875,11.1875,10.5959,10.6109,811400.0
2009-01-20 10:00:00,14.18,14.18,13.97,14.06,727000.0,10.6183,10.6183,10.4611,10.5285,727000.0
2009-01-20 10:30:00,14.07,14.15,13.9,14.0,669000.0,10.536,10.5959,10.4087,10.4836,669000.0
2009-01-20 11:00:00,14.0,14.06,13.88,13.94,418900.0,10.4836,10.5285,10.3937,10.4386,418900.0
2009-01-20 11:30:00,13.94,14.13,13.94,14.0,327600.0,10.4386,10.5809,10.4386,10.4836,327600.0
2009-01-20 12:00:00,13.99,14.16,13.89,13.92,262300.0,10.4761,10.6034,10.4012,10.4237,262300.0
2009-01-20 12:30:00,13.92,14.02,13.88,13.88,295700.0,10.4237,10.4985,10.3937,10.3937,295700.0
2009-01-20 13:00:00,13.89,14.01,13.82,13.92,487600.0,10.4012,10.491,10.3488,10.4237,487600.0
2009-01-20 13:30:00,13.93,13.94,13.84,13.87,409000.0,10.4311,10.4386,10.3637,10.3862,409000.0
2009-01-20 14:00:00,13.88,13.94,13.76,13.83,318900.0,10.3937,10.4386,10.3038,10.3563,318900.0
2009-01-20 14:30:00,13.82,13.87,13.73,13.78,347400.0,10.3488,10.3862,10.2814,10.3188,347400.0
2009-01-20 15:00:00,13.78,13.78,13.58,13.69,535300.0,10.3188,10.3188,10.1691,10.2514,535300.0
2009-01-20 15:30:00,13.7,13.84,13.6,13.61,1286900.0,10.2589,10.3637,10.184,10.1915,1286900.0
2009-01-21 09:30:00,13.82,14.1,13.66,14.01,751400.0,10.3488,10.5584,10.229,10.491,751400.0
2009-01-21 10:00:00,14.01,14.03,13.83,13.85,572300.0,10.491,10.506,10.3563,10.3712,572300.0
2009-01-21 10:30:00,13.84,13.89,13.5,13.51,773900.0,10.3637,10.4012,10.1091,10.1166,773900.0
2009-01-21 11:00:00,13.51,13.69,13.51,13.59,482000.0,10.1166,10.2514,10.1166,10.1765,482000.0
2009-01-21 11:30:00,13.6,13.68,13.56,13.58,635500.0,10.184,10.2439,10.1541,10.1691,635500.0
2009-01-21 12:00:00,13.58,13.71,13.58,13.6,186700.0,10.1691,10.2664,10.1691,10.184,186700.0
2009-01-21 12:30:00,13.6,13.65,13.56,13.63,190500.0,10.184,10.2215,10.1541,10.2065,190500.0
2009-01-21 13:00:00,13.63,13.69,13.55,13.55,163400.0,10.2065,10.2514,10.1466,10.1466,163400.0
2009-01-21 13:30:00,13.55,13.71,13.54,13.7,311900.0,10.1466,10.2664,10.1391,10.2589,311900.0
2009-01-21 14:00:00,13.7,13.73,13.61,13.7,245900.0,10.2589,10.2814,10.1915,10.2589,245900.0
2009-01-21 14:30:00,13.71,13.85,13.71,13.84,315200.0,10.2664,10.3712,10.2664,10.3637,315200.0
2009-01-21 15:00:00,13.85,13.99,13.81,13.83,680700.0,10.3712,10.4761,10.3413,10.3563,680700.0
2009-01-21 15:30:00,13.82,14.03,13.8,14.01,1074100.0,10.3488,10.506,10.3338,10.491,1074100.0
2009-01-22 09:30:00,13.99,14.02,13.6,13.73,472600.0,10.4761,10.4985,10.184,10.2814,472600.0
2009-01-22 10:00:00,13.73,13.95,13.72,13.91,432300.0,10.2814,10.4461,10.2739,10.4162,432300.0
2009-01-22 10:30:00,13.91,14.04,13.79,14.0,561200.0,10.4162,10.5135,10.3263,10.4836,561200.0
2009-01-22 11:00:00,13.99,14.11,13.94,14.04,507600.0,10.4761,10.5659,10.4386,10.5135,507600.0
2009-01-22 11:30:00,14.04,14.06,13.93,13.94,415000.0,10.5135,10.5285,10.4311,10.4386,415000.0
2009-01-22 12:00:00,13.94,14.08,13.9,14.07,314100.0,10.4386,10.5435,10.4087,10.536,314100.0
2009-01-22 12:30:00,14.08,14.23,14.03,14.22,332200.0,10.5435,10.6558,10.506,10.6483,332200.0
2009-01-22 13:00:00,14.22,14.24,14.1,14.16,197100.0,10.6483,10.6633,10.5584,10.6034,197100.0
2009-01-22 13:30:00,14.16,14.34,14.1,14.34,239800.0,10.6034,10.7382,10.5584,10.7382,239800.0
2009-01-22 14:00:00,14.34,14.61,14.3,14.5,767000.0,10.7382,10.9403,10.7082,10.858,767000.0
2009-01-22 14:30:00,14.5,14.55,14.27,14.34,761900.0,10.858,10.8954,10.6857,10.7382,761900.0
2009-01-22 15:00:00,14.34,14.34,14.14,14.26,714800.0,10.7382,10.7382,10.5884,10.6783,714800.0
2009-01-22 15:30:00,14.26,14.45,14.2,14.33,910200.0,10.6783,10.8205,10.6333,10.7307,910200.0
2009-01-23 09:30:00,14.08,14.3,13.85,14.25,963700.0,10.5435,10.7082,10.3712,10.6708,963700.0
2009-01-23 10:00:00,14.25,14.53,14.25,14.51,664600.0,10.6708,10.8804,10.6708,10.8655,664600.0
2009-01-23 10:30:00,14.51,14.71,14.38,14.68,794400.0,10.8655,11.0152,10.7681,10.9928,794400.0
2009-01-23 11:00:00,14.68,15.07,14.68,15.0,978100.0,10.9928,11.2848,10.9928,11.2324,978100.0
2009-01-23 11:30:00,15.0,15.05,14.8,14.87,673400.0,11.2324,11.2698,11.0826,11.135,673400.0
2009-01-23 12:00:00,14.86,15.29,14.85,15.29,857300.0,11.1276,11.4495,11.1201,11.4495,857300.0
2009-01-23 12:30:00,15.29,15.29,15.1,15.16,983300.0,11.4495,11.4495,11.3073,11.3522,983300.0
2009-01-23 13:00:00,15.15,15.48,15.11,15.42,898100.0,11.3447,11.5918,11.3148,11.5469,898100.0
2009-01-23 13:30:00,15.42,15.68,15.41,15.59,943900.0,11.5469,11.7416,11.5394,11.6742,943900.0
2009-01-23 14:00:00,15.6,15.66,15.46,15.56,725500.0,11.6817,11.7266,11.5768,11.6517,725500.0
2009-01-23 14:30:00,15.56,15.69,15.32,15.37,1107300.0,11.6517,11.7491,11.472,11.5095,1107300.0
2009-01-23 15:00:00,15.38,15.54,15.23,15.44,1312300.0,11.5169,11.6368,11.4046,11.5619,1312300.0
2009-01-23 15:30:00,15.44,15.45,15.24,15.31,2233400.0,11.5619,11.5694,11.4121,11.4645,2233400.0
2009-01-26 09:30:00,15.3,15.65,15.27,15.63,712700.0,11.457,11.7191,11.4346,11.7041,712700.0
2009-01-26 10:00:00,15.63,15.91,15.56,15.62,997400.0,11.7041,11.9138,11.6517,11.6967,997400.0
2009-01-26 10:30:00,15.61,15.64,15.44,15.5,459400.0,11.6892,11.7116,11.5619,11.6068,459400.0
2009-01-26 11:00:00,15.49,15.56,15.25,15.32,676000.0,11.5993,11.6517,11.4196,11.472,676000.0
2009-01-26 11:30:00,15.33,15.35,15.13,15.22,536300.0,11.4795,11.4945,11.3297,11.3971,536300.0
2009-01-26 12:00:00,15.22,15.27,15.12,15.12,654200.0,11.3971,11.4346,11.3222,11.3222,654200.0
2009-01-26 12:30:00,15.13,15.18,14.99,15.1,818600.0,11.3297,11.3672,11.2249,11.3073,818600.0
2009-01-26 13:00:00,15.1,15.17,14.99,15.11,836500.0,11.3073,11.3597,11.2249,11.3148,836500.0
2009-01-26 13:30:00,15.12,15.12,14.94,14.95,529100.0,11.3222,11.3222,11.1875,11.1949,529100.0
2009-01-26 14:00:00,14.95,14.96,14.7,14.77,653300.0,11.1949,11.2024,11.0077,11.0602,653300.0
2009-01-26 14:30:00,14.77,14.94,14.77,14.92,545000.0,11.0602,11.1875,11.0602,11.1725,545000.0
2009-01-26 15:00:00,14.92,15.02,14.85,15.0,888100.0,11.1725,11.2474,11.1201,11.2324,888100.0
2009-01-26 15:30:00,15.0,15.04,14.75,14.87,1768100.0,11.2324,11.2623,11.0452,11.135,1768100.0
2009-01-27 09:30:00,14.93,15.22,14.85,15.0,770400.0,11.18,11.3971,11.1201,11.2324,770400.0
2009-01-27 10:00:00,15.0,15.25,14.86,15.22,957300.0,11.2324,11.4196,11.1276,11.3971,957300.0
2009-01-27 10:30:00,15.22,15.41,15.2,15.41,764200.0,11.3971,11.5394,11.3822,11.5394,764200.0
2009-01-27 11:00:00,15.4,15.53,15.34,15.46,446200.0,11.5319,11.6293,11.487,11.5768,446200.0
2009-01-27 11:30:00,15.45,15.52,15.34,15.39,483300.0,11.5694,11.6218,11.487,11.5244,483300.0
2009-01-27 12:00:00,15.39,15.47,15.28,15.45,467500.0,11.5244,11.5843,11.4421,11.5694,467500.0
2009-01-27 12:30:00,15.44,15.52,15.41,15.44,491100.0,11.5619,11.6218,11.5394,11.5619,491100.0
2009-01-27 13:00:00,15.43,15.48,15.31,15.38,319600.0,11.5544,11.5918,11.4645,11.5169,319600.0
2009-01-27 13:30:00,15.37,15.46,15.33,15.43,592300.0,11.5095,11.5768,11.4795,11.5544,592300.0
2009-01-27 14:00:00,15.43,15.49,15.33,15.36,533700.0,11.5544,11.5993,11.4795,11.502,533700.0
2009-01-27 14:30:00,15.36,15.48,15.29,15.45,352400.0,11.502,11.5918,11.4495,11.5694,352400.0
2009-01-27 15:00:00,15.44,15.48,15.36,15.43,558300.0,11.5619,11.5918,11.502,11.5544,558300.0
2009-01-27 15:30:00,15.42,15.43,15.33,15.39,559300.0,11.5469,11.5544,11.4795,11.5244,559300.0
2009-01-28 09:30:00,15.55,15.88,15.53,15.66,665500.0,11.6442,11.8914,11.6293,11.7266,665500.0
2009-01-28 10:00:00,15.66,15.74,15.63,15.7,337200.0,11.7266,11.7865,11.7041,11.7566,337200.0
2009-01-28 10:30:00,15.7,15.85,15.69,15.77,440100.0,11.7566,11.8689,11.7491,11.809,440100.0
2009-01-28 11:00:00,15.78,15.91,15.76,15.82,462100.0,11.8165,11.9138,11.8015,11.8464,462100.0
2009-01-28 11:30:00,15.81,15.89,15.81,15.88,227300.0,11.8389,11.8988,11.8389,11.8914,227300.0
2009-01-28 12:00:00,15.88,15.9,15.84,15.9,191000.0,11.8914,11.9063,11.8614,11.9063,191000.0
2009-01-28 12:30:00,15.89,15.91,15.83,15.89,258000.0,11.8988,11.9138,11.8539,11.8988,258000.0
2009-01-28 13:00:00,15.9,16.08,15.88,16.08,316900.0,11.9063,12.0411,11.8914,12.0411,316900.0
2009-01-28 13:30:00,16.07,16.22,16.07,16.13,639400.0,12.0336,12.146,12.0336,12.0786,639400.0
2009-01-28 14:00:00,16.13,16.32,16.12,16.24,932600.0,12.0786,12.2208,12.0711,12.1609,932600.0
2009-01-28 14:30:00,16.24,16.27,16.1,16.26,907500.0,12.1609,12.1834,12.0561,12.1759,907500.0
2009-01-28 15:00:00,16.27,16.3,16.09,16.13,940900.0,12.1834,12.2059,12.0486,12.0786,940900.0
2009-01-28 15:30:00,16.13,16.3,16.06,16.25,1711900.0,12.0786,12.2059,12.0261,12.1684,1711900.0
2009-01-29 09:30:00,16.0,16.12,15.84,16.05,815100.0,11.9812,12.0711,11.8614,12.0187,815100.0
2009-01-29 10:00:00,16.04,16.2,15.94,16.2,535600.0,12.0112,12.131,11.9363,12.131,535600.0
2009-01-29 10:30:00,16.2,16.22,16.06,16.19,397700.0,12.131,12.146,12.0261,12.1235,397700.0
2009-01-29 11:00:00,16.2,16.28,16.04,16.06,490400.0,12.131,12.1909,12.0112,12.0261,490400.0
2009-01-29 11:30:00,16.05,16.11,16.0,16.02,411000.0,12.0187,12.0636,11.9812,11.9962,411000.0
2009-01-29 12:00:00,16.01,16.09,16.0,16.09,291000.0,11.9887,12.0486,11.9812,12.0486,291000.0
2009-01-29 12:30:00,16.08,16.13,16.03,16.03,285000.0,12.0411,12.0786,12.0037,12.0037,285000.0
2009-01-29 13:00:00,16.03,16.07,15.98,16.01,354100.0,12.0037,12.0336,11.9662,11.9887,354100.0
2009-01-29 13:30:00,16.01,16.05,15.97,16.0,376600.0,11.9887,12.0187,11.9587,11.9812,376600.0
2009-01-29 14:00:00,16.0,16.07,15.98,16.06,311500.0,11.9812,12.0336,11.9662,12.0261,311500.0
2009-01-29 14:30:00,16.06,16.1,15.97,16.03,446900.0,12.0261,12.0561,11.9587,12.0037,446900.0
2009-01-29 15:00:00,16.04,16.13,15.95,15.97,464500.0,12.0112,12.0786,11.9438,11.9587,464500.0
2009-01-29 15:30:00,15.97,16.0,15.87,15.94,794500.0,11.9587,11.9812,11.8839,11.9363,794500.0
2009-01-30 09:30:00,16.05,16.26,15.54,15.56,585600.0,12.0187,12.1759,11.6368,11.6517,585600.0
2009-01-30 10:00:00,15.56,15.61,15.06,15.1,1313100.0,11.6517,11.6892,11.2773,11.3073,1313100.0
2009-01-30 10:30:00,15.09,15.24,14.91,15.0,893500.0,11.2998,11.4121,11.165,11.2324,893500.0
2009-01-30 11:00:00,15.01,15.18,15.01,15.12,426300.0,11.2399,11.3672,11.2399,11.3222,426300.0
2009-01-30 11:30:00,15.12,15.2,15.11,15.12,213300.0,11.3222,11.3822,11.3148,11.3222,213300.0
2009-01-30 12:00:00,15.13,15.25,15.09,15.16,262300.0,11.3297,11.4196,11.2998,11.3522,262300.0
2009-01-30 12:30:00,15.15,15.18,15.12,15.16,329900.0,11.3447,11.3672,11.3222,11.3522,329900.0
2009-01-30 13:00:00,15.15,15.17,14.99,15.05,622500.0,11.3447,11.3597,11.2249,11.2698,622500.0
2009-01-30 13:30:00,15.04,15.1,14.91,15.08,355500.0,11.2623,11.3073,11.165,11.2923,355500.0
2009-01-30 14:00:00,15.08,15.19,15.01,15.12,452100.0,11.2923,11.3747,11.2399,11.3222,452100.0
2009-01-30 14:30:00,15.12,15.17,14.99,15.01,318300.0,11.3222,11.3597,11.2249,11.2399,318300.0
2009-01-30 15:00:00,15.01,15.07,14.86,14.86,744800.0,11.2399,11.2848,11.1276,11.1276,744800.0
2009-01-30 15:30:00,14.87,14.93,14.77,14.83,1774000.0,11.135,11.18,11.0602,11.1051,1774000.0
2009-02-02 09:30:00,14.78,15.0,14.62,14.68,632700.0,11.0676,11.2324,10.9478,10.9928,632700.0
2009-02-02 10:00:00,14.69,14.88,14.59,14.65,1890900.0,11.0002,11.1425,10.9254,10.9703,1890900.0
2009-02-02 10:30:00,14.66,14.74,14.55,14.56,1138900.0,10.9778,11.0377,10.8954,10.9029,1138900.0
2009-02-02 11:00:00,14.56,14.58,14.45,14.54,1385600.0,10.9029,10.9179,10.8205,10.8879,1385600.0
2009-02-02 11:30:00,14.55,14.72,14.34,14.7,1323000.0,10.8954,11.0227,10.7382,11.0077,1323000.0
2009-02-02 12:00:00,14.71,14.89,14.7,14.87,508800.0,11.0152,11.15,11.0077,11.135,508800.0
2009-02-02 12:30:00,14.88,15.04,14.88,15.03,526400.0,11.1425,11.2623,11.1425,11.2549,526400.0
2009-02-02 13:00:00,15.04,15.15,15.01,15.13,525500.0,11.2623,11.3447,11.2399,11.3297,525500.0
2009-02-02 13:30:00,15.14,15.27,15.09,15.15,579100.0,11.3372,11.4346,11.2998,11.3447,579100.0
2009-02-02 14:00:00,15.15,15.16,15.01,15.07,441200.0,11.3447,11.3522,11.2399,11.2848,441200.0
2009-02-02 14:30:00,15.07,15.14,15.01,15.05,439900.0,11.2848,11.3372,11.2399,11.2698,439900.0
2009-02-02 15:00:00,15.04,15.19,15.0,15.19,746500.0,11.2623,11.3747,11.2324,11.3747,746500.0
2009-02-02 15:30:00,15.19,15.37,15.16,15.18,1589600.0,11.3747,11.5095,11.3522,11.3672,1589600.0
2009-02-03 09:30:00,15.01,15.39,14.64,14.71,425000.0,11.2399,11.5244,10.9628,11.0152,425000.0
2009-02-03 10:00:00,14.71,14.85,14.62,14.79,462700.0,11.0152,11.1201,10.9478,11.0751,462700.0
2009-02-03 10:30:00,14.76,15.09,14.73,15.05,489100.0,11.0527,11.2998,11.0302,11.2698,489100.0
2009-02-03 11:00:00,15.05,15.18,15.01,15.11,372000.0,11.2698,11.3672,11.2399,11.3148,372000.0
2009-02-03 11:30:00,15.11,15.14,15.01,15.05,234700.0,11.3148,11.3372,11.2399,11.2698,234700.0
2009-02-03 12:00:00,15.04,15.1,14.91,14.97,400500.0,11.2623,11.3073,11.165,11.2099,400500.0
2009-02-03 12:30:00,14.96,15.02,14.89,14.92,196100.0,11.2024,11.2474,11.15,11.1725,196100.0
2009-02-03 13:00:00,14.92,14.94,14.89,14.91,188700.0,11.1725,11.1875,11.15,11.165,188700.0
2009-02-03 13:30:00,14.91,14.99,14.88,14.91,355800.0,11.165,11.2249,11.1425,11.165,355800.0
2009-02-03 14:00:00,14.92,15.12,14.91,15.08,338200.0,11.1725,11.3222,11.165,11.2923,338200.0
2009-02-03 14:30:00,15.08,15.17,15.06,15.13,262700.0,11.2923,11.3597,11.2773,11.3297,262700.0
2009-02-03 15:00:00,15.12,15.33,15.04,15.31,812300.0,11.3222,11.4795,11.2623,11.4645,812300.0
2009-02-03 15:30:00,15.3,15.38,15.22,15.3,995300.0,11.457,11.5169,11.3971,11.457,995300.0
2009-02-04 09:30:00,15.23,15.68,15.23,15.46,609400.0,11.4046,11.7416,11.4046,11.5768,609400.0
2009-02-04 10:00:00,15.47,15.6,15.43,15.55,767000.0,11.5843,11.6817,11.5544,11.6442,767000.0
2009-02-04 10:30:00,15.55,15.7,15.5,15.57,617800.0,11.6442,11.7566,11.6068,11.6592,617800.0
2009-02-04 11:00:00,15.56,15.57,15.46,15.49,881700.0,11.6517,11.6592,11.5768,11.5993,881700.0
2009-02-04 11:30:00,15.49,15.54,15.48,15.5,329800.0,11.5993,11.6368,11.5918,11.6068,329800.0
2009-02-04 12:00:00,15.49,15.58,15.43,15.46,472200.0,11.5993,11.6667,11.5544,11.5768,472200.0
2009-02-04 12:30:00,15.46,15.49,15.35,15.36,264700.0,11.5768,11.5993,11.4945,11.502,264700.0
2009-02-04 13:00:00,15.36,15.36,15.24,15.32,248400.0,11.502,11.502,11.4121,11.472,248400.0
2009-02-04 13:30:00,15.32,15.34,14.97,15.1,525800.0,11.472,11.487,11.2099,11.3073,525800.0
2009-02-04 14:00:00,15.09,15.17,14.99,15.16,785700.0,11.2998,11.3597,11.2249,11.3522,785700.0
2009-02-04 14:30:00,15.16,15.28,15.13,15.26,625800.0,11.3522,11.4421,11.3297,11.4271,625800.0
2009-02-04 15:00:00,15.27,15.3,15.11,15.15,778800.0,11.4346,11.457,11.3148,11.3447,778800.0
2009-02-04 15:30:00,15.15,15.17,15.05,15.06,1572600.0,11.3447,11.3597,11.2698,11.2773,1572600.0
2009-02-05 09:30:00,14.85,14.98,14.71,14.77,679400.0,11.1201,11.2174,11.0152,11.0602,679400.0
2009-02-05 10:00:00,14.74,14.9,14.65,14.78,1005800.0,11.0377,11.1575,10.9703,11.0676,1005800.0
2009-02-05 10:30:00,14.77,15.21,14.74,15.11,1086000.0,11.0602,11.3896,11.0377,11.3148,1086000.0
2009-02-05 11:00:00,15.11,15.18,15.02,15.15,662200.0,11.3148,11.3672,11.2474,11.3447,662200.0
2009-02-05 11:30:00,15.15,15.27,15.14,15.21,407500.0,11.3447,11.4346,11.3372,11.3896,407500.0
2009-02-05 12:00:00,15.22,15.42,15.22,15.26,504900.0,11.3971,11.5469,11.3971,11.4271,504900.0
2009-02-05 12:30:00,15.26,15.27,15.05,15.19,754600.0,11.4271,11.4346,11.2698,11.3747,754600.0
2009-02-05 13:00:00,15.19,15.41,15.17,15.26,831300.0,11.3747,11.5394,11.3597,11.4271,831300.0
2009-02-05 13:30:00,15.26,15.33,15.2,15.23,596500.0,11.4271,11.4795,11.3822,11.4046,596500.0
2009-02-05 14:00:00,15.22,15.38,15.2,15.37,781900.0,11.3971,11.5169,11.3822,11.5095,781900.0
2009-02-05 14:30:00,15.38,15.42,15.28,15.32,730400.0,11.5169,11.5469,11.4421,11.472,730400.0
2009-02-05 15:00:00,15.31,15.39,15.21,15.38,713500.0,11.4645,11.5244,11.3896,11.5169,713500.0
2009-02-05 15:30:00,15.38,15.4,15.27,15.36,1104400.0,11.5169,11.5319,11.4346,11.502,1104400.0
2009-02-06 09:30:00,15.2,15.88,15.2,15.72,654100.0,11.3822,11.8914,11.3822,11.7715,654100.0
2009-02-06 10:00:00,15.72,15.74,15.54,15.68,588600.0,11.7715,11.7865,11.6368,11.7416,588600.0
2009-02-06 10:30:00,15.68,15.89,15.64,15.81,456000.0,11.7416,11.8988,11.7116,11.8389,456000.0
2009-02-06 11:00:00,15.82,15.94,15.79,15.92,397500.0,11.8464,11.9363,11.824,11.9213,397500.0
2009-02-06 11:30:00,15.92,15.95,15.83,15.93,297300.0,11.9213,11.9438,11.8539,11.9288,297300.0
2009-02-06 12:00:00,15.92,15.92,15.77,15.77,316000.0,11.9213,11.9213,11.809,11.809,316000.0
2009-02-06 12:30:00,15.78,15.88,15.78,15.85,201300.0,11.8165,11.8914,11.8165,11.8689,201300.0
2009-02-06 13:00:00,15.85,16.08,15.85,16.04,582500.0,11.8689,12.0411,11.8689,12.0112,582500.0
2009-02-06 13:30:00,16.04,16.09,15.98,16.01,736600.0,12.0112,12.0486,11.9662,11.9887,736600.0
2009-02-06 14:00:00,16.01,16.01,15.89,15.92,930600.0,11.9887,11.9887,11.8988,11.9213,930600.0
2009-02-06 14:30:00,15.92,16.06,15.92,15.98,560100.0,11.9213,12.0261,11.9213,11.9662,560100.0
2009-02-06 15:00:00,15.98,16.07,15.86,16.05,1018200.0,11.9662,12.0336,11.8764,12.0187,1018200.0
2009-02-06 15:30:00,16.06,16.26,16.0,16.13,2055800.0,12.0261,12.1759,11.9812,12.0786,2055800.0
2009-02-09 09:30:00,16.38,16.41,15.85,15.91,1505200.0,12.2658,12.2882,11.8689,11.9138,1505200.0
2009-02-09 10:00:00,15.91,16.13,15.89,16.1,1300000.0,11.9138,12.0786,11.8988,12.0561,1300000.0
2009-02-09 10:30:00,16.09,16.51,16.09,16.48,1501500.0,12.0486,12.3631,12.0486,12.3406,1501500.0
2009-02-09 11:00:00,16.48,16.5,16.23,16.39,688900.0,12.3406,12.3556,12.1534,12.2733,688900.0
2009-02-09 11:30:00,16.39,16.45,16.29,16.45,640700.0,12.2733,12.3182,12.1984,12.3182,640700.0
2009-02-09 12:00:00,16.45,16.6,16.43,16.57,682200.0,12.3182,12.4305,12.3032,12.408,682200.0
2009-02-09 12:30:00,16.57,16.68,16.43,16.62,529300.0,12.408,12.4904,12.3032,12.4455,529300.0
2009-02-09 13:00:00,16.61,16.74,16.49,16.5,1037800.0,12.438,12.5353,12.3481,12.3556,1037800.0
2009-02-09 13:30:00,16.5,16.5,16.3,16.36,994500.0,12.3556,12.3556,12.2059,12.2508,994500.0
2009-02-09 14:00:00,16.36,16.4,16.2,16.22,1335000.0,12.2508,12.2807,12.131,12.146,1335000.0
2009-02-09 14:30:00,16.22,16.33,16.18,16.27,1078200.0,12.146,12.2283,12.116,12.1834,1078200.0
2009-02-09 15:00:00,16.26,16.44,16.24,16.35,881600.0,12.1759,12.3107,12.1609,12.2433,881600.0
2009-02-09 15:30:00,16.36,16.41,16.27,16.3,1529600.0,12.2508,12.2882,12.1834,12.2059,1529600.0
2009-02-10 09:30:00,15.97,16.2,15.9,15.95,861800.0,11.9587,12.131,11.9063,11.9438,861800.0
2009-02-10 10:00:00,15.94,16.02,15.34,15.4,2265000.0,11.9363,11.9962,11.487,11.5319,2265000.0
2009-02-10 10:30:00,15.4,15.6,15.31,15.52,1191500.0,11.5319,11.6817,11.4645,11.6218,1191500.0
2009-02-10 11:00:00,15.52,15.58,15.26,15.48,1655800.0,11.6218,11.6667,11.4271,11.5918,1655800.0
2009-02-10 11:30:00,15.48,15.48,15.27,15.41,1032000.0,11.5918,11.5918,11.4346,11.5394,1032000.0
2009-02-10 12:00:00,15.41,15.42,15.29,15.31,596900.0,11.5394,11.5469,11.4495,11.4645,596900.0
2009-02-10 12:30:00,15.31,15.32,15.18,15.22,802300.0,11.4645,11.472,11.3672,11.3971,802300.0
2009-02-10 13:00:00,15.22,15.22,14.83,14.94,974500.0,11.3971,11.3971,11.1051,11.1875,974500.0
2009-02-10 13:30:00,14.94,15.14,14.92,15.06,716800.0,11.1875,11.3372,11.1725,11.2773,716800.0
2009-02-10 14:00:00,15.05,15.16,15.01,15.01,460800.0,11.2698,11.3522,11.2399,11.2399,460800.0
2009-02-10 14:30:00,15.02,15.09,14.92,15.01,799800.0,11.2474,11.2998,11.1725,11.2399,799800.0
2009-02-10 15:00:00,15.01,15.09,14.84,14.86,1484200.0,11.2399,11.2998,11.1126,11.1276,1484200.0
2009-02-10 15:30:00,14.91,15.05,14.77,14.94,2695400.0,11.165,11.2698,11.0602,11.1875,2695400.0
2009-02-11 09:30:00,15.25,15.44,14.89,15.22,1137100.0,11.4196,11.5619,11.15,11.3971,1137100.0
2009-02-11 10:00:00,15.21,15.3,15.09,15.18,1050900.0,11.3896,11.457,11.2998,11.3672,1050900.0
2009-02-11 10:30:00,15.17,15.31,14.96,15.25,1101500.0,11.3597,11.4645,11.2024,11.4196,1101500.0
2009-02-11 11:00:00,15.24,15.5,15.2,15.34,749000.0,11.4121,11.6068,11.3822,11.487,749000.0
2009-02-11 11:30:00,15.34,15.48,15.25,15.27,800400.0,11.487,11.5918,11.4196,11.4346,800400.0
2009-02-11 12:00:00,15.27,15.32,15.19,15.29,496500.0,11.4346,11.472,11.3747,11.4495,496500.0
2009-02-11 12:30:00,15.29,15.3,15.16,15.22,511600.0,11.4495,11.457,11.3522,11.3971,511600.0
2009-02-11 13:00:00,15.21,15.23,15.1,15.18,626600.0,11.3896,11.4046,11.3073,11.3672,626600.0
2009-02-11 13:30:00,15.18,15.19,14.95,15.03,832600.0,11.3672,11.3747,11.1949,11.2549,832600.0
2009-02-11 14:00:00,15.03,15.16,14.93,15.14,492700.0,11.2549,11.3522,11.18,11.3372,492700.0
2009-02-11 14:30:00,15.13,15.4,15.08,15.31,584500.0,11.3297,11.5319,11.2923,11.4645,584500.0
2009-02-11 15:00:00,15.32,15.37,15.2,15.28,1017300.0,11.472,11.5095,11.3822,11.4421,1017300.0
2009-02-11 15:30:00,15.28,15.31,15.04,15.2,2283400.0,11.4421,11.4645,11.2623,11.3822,2283400.0
2009-02-12 09:30:00,14.05,15.55,14.05,15.0,4859800.0,10.521,11.6442,10.521,11.2324,4859800.0
2009-02-12 10:00:00,14.99,15.66,14.84,15.61,3235800.0,11.2249,11.7266,11.1126,11.6892,3235800.0
2009-02-12 10:30:00,15.61,15.93,15.43,15.92,2222600.0,11.6892,11.9288,11.5544,11.9213,2222600.0
2009-02-12 11:00:00,15.91,16.0,15.68,15.99,2120400.0,11.9138,11.9812,11.7416,11.9737,2120400.0
2009-02-12 11:30:00,15.99,16.56,15.91,16.21,2903800.0,11.9737,12.4006,11.9138,12.1385,2903800.0
2009-02-12 12:00:00,16.22,16.52,16.11,16.45,1948800.0,12.146,12.3706,12.0636,12.3182,1948800.0
2009-02-12 12:30:00,16.45,16.56,16.31,16.35,1614300.0,12.3182,12.4006,12.2133,12.2433,1614300.0
2009-02-12 13:00:00,16.35,16.36,16.03,16.33,1472800.0,12.2433,12.2508,12.0037,12.2283,1472800.0
2009-02-12 13:30:00,16.32,16.36,16.17,16.33,1068400.0,12.2208,12.2508,12.1085,12.2283,1068400.0
2009-02-12 14:00:00,16.34,16.5,16.23,16.32,1009600.0,12.2358,12.3556,12.1534,12.2208,1009600.0
2009-02-12 14:30:00,16.31,16.44,16.07,16.16,1710100.0,12.2133,12.3107,12.0336,12.101,1710100.0
2009-02-12 15:00:00,16.15,16.5,15.96,16.5,2137400.0,12.0935,12.3556,11.9513,12.3556,2137400.0
2009-02-12 15:30:00,16.5,16.7,16.23,16.42,3474200.0,12.3556,12.5054,12.1534,12.2957,3474200.0
2009-02-13 09:30:00,16.21,16.39,15.87,16.0,1323500.0,12.1385,12.2733,11.8839,11.9812,1323500.0
2009-02-13 10:00:00,15.99,16.21,15.95,16.21,1024200.0,11.9737,12.1385,11.9438,12.1385,1024200.0
2009-02-13 10:30:00,16.21,16.48,16.19,16.37,1066300.0,12.1385,12.3406,12.1235,12.2583,1066300.0
2009-02-13 11:00:00,16.37,16.37,16.04,16.11,713400.0,12.2583,12.2583,12.0112,12.0636,713400.0
2009-02-13 11:30:00,16.11,16.24,16.04,16.05,425600.0,12.0636,12.1609,12.0112,12.0187,425600.0
2009-02-13 12:00:00,16.05,16.25,16.05,16.23,451900.0,12.0187,12.1684,12.0187,12.1534,451900.0
2009-02-13 12:30:00,16.24,16.25,16.09,16.14,448200.0,12.1609,12.1684,12.0486,12.086,448200.0
2009-02-13 13:00:00,16.13,16.27,16.1,16.23,467900.0,12.0786,12.1834,12.0561,12.1534,467900.0
2009-02-13 13:30:00,16.22,16.31,16.19,16.21,547200.0,12.146,12.2133,12.1235,12.1385,547200.0
2009-02-13 14:00:00,16.22,16.3,16.19,16.28,594200.0,12.146,12.2059,12.1235,12.1909,594200.0
2009-02-13 14:30:00,16.27,16.35,16.19,16.26,662200.0,12.1834,12.2433,12.1235,12.1759,662200.0
2009-02-13 15:00:00,16.27,16.28,16.1,16.21,719700.0,12.1834,12.1909,12.0561,12.1385,719700.0
2009-02-13 15:30:00,16.22,16.27,16.1,16.1,1264600.0,12.146,12.1834,12.0561,12.0561,1264600.0
2009-02-17 09:30:00,15.59,15.92,15.36,15.78,885500.0,11.6742,11.9213,11.502,11.8165,885500.0
2009-02-17 10:00:00,15.78,15.85,15.72,15.81,676500.0,11.8165,11.8689,11.7715,11.8389,676500.0
2009-02-17 10:30:00,15.81,15.92,15.72,15.8,487400.0,11.8389,11.9213,11.7715,11.8314,487400.0
2009-02-17 11:00:00,15.8,15.85,15.73,15.74,505200.0,11.8314,11.8689,11.779,11.7865,505200.0
2009-02-17 11:30:00,15.74,15.74,15.6,15.63,630500.0,11.7865,11.7865,11.6817,11.7041,630500.0
2009-02-17 12:00:00,15.63,15.75,15.61,15.67,353000.0,11.7041,11.794,11.6892,11.7341,353000.0
2009-02-17 12:30:00,15.67,15.7,15.57,15.63,245600.0,11.7341,11.7566,11.6592,11.7041,245600.0
2009-02-17 13:00:00,15.63,15.65,15.49,15.53,349000.0,11.7041,11.7191,11.5993,11.6293,349000.0
2009-02-17 13:30:00,15.53,15.75,15.5,15.63,381200.0,11.6293,11.794,11.6068,11.7041,381200.0
2009-02-17 14:00:00,15.63,15.74,15.57,15.65,331800.0,11.7041,11.7865,11.6592,11.7191,331800.0
2009-02-17 14:30:00,15.66,15.75,15.61,15.67,475600.0,11.7266,11.794,11.6892,11.7341,475600.0
2009-02-17 15:00:00,15.66,15.75,15.56,15.62,660000.0,11.7266,11.794,11.6517,11.6967,660000.0
2009-02-17 15:30:00,15.62,15.88,15.59,15.59,1593800.0,11.6967,11.8914,11.6742,11.6742,1593800.0
2009-02-18 09:30:00,15.66,15.84,15.42,15.46,498500.0,11.7266,11.8614,11.5469,11.5768,498500.0
2009-02-18 10:00:00,15.46,15.52,15.19,15.42,800900.0,11.5768,11.6218,11.3747,11.5469,800900.0
2009-02-18 10:30:00,15.43,15.58,15.42,15.45,653700.0,11.5544,11.6667,11.5469,11.5694,653700.0
2009-02-18 11:00:00,15.45,15.68,15.38,15.57,457500.0,11.5694,11.7416,11.5169,11.6592,457500.0
2009-02-18 11:30:00,15.57,15.61,15.39,15.42,488200.0,11.6592,11.6892,11.5244,11.5469,488200.0
2009-02-18 12:00:00,15.41,15.47,15.33,15.38,465200.0,11.5394,11.5843,11.4795,11.5169,465200.0
2009-02-18 12:30:00,15.38,15.44,15.28,15.43,298900.0,11.5169,11.5619,11.4421,11.5544,298900.0
2009-02-18 13:00:00,15.42,15.49,15.29,15.31,289200.0,11.5469,11.5993,11.4495,11.4645,289200.0
2009-02-18 13:30:00,15.31,15.31,15.13,15.14,565700.0,11.4645,11.4645,11.3297,11.3372,565700.0
2009-02-18 14:00:00,15.14,15.26,15.06,15.09,1030700.0,11.3372,11.4271,11.2773,11.2998,1030700.0
2009-02-18 14:30:00,15.1,15.19,15.01,15.18,1111400.0,11.3073,11.3747,11.2399,11.3672,1111400.0
2009-02-18 15:00:00,15.18,15.22,15.06,15.12,981400.0,11.3672,11.3971,11.2773,11.3222,981400.0
2009-02-18 15:30:00,15.11,15.19,15.07,15.13,1156600.0,11.3148,11.3747,11.2848,11.3297,1156600.0
2009-02-19 09:30:00,15.34,15.35,14.77,14.96,955800.0,11.487,11.4945,11.0602,11.2024,955800.0
2009-02-19 10:00:00,14.96,15.08,14.91,14.98,850100.0,11.2024,11.2923,11.165,11.2174,850100.0
2009-02-19 10:30:00,14.97,14.99,14.74,14.75,701600.0,11.2099,11.2249,11.0377,11.0452,701600.0
2009-02-19 11:00:00,14.76,14.95,14.75,14.75,431200.0,11.0527,11.1949,11.0452,11.0452,431200.0
2009-02-19 11:30:00,14.76,14.79,14.61,14.68,649400.0,11.0527,11.0751,10.9403,10.9928,649400.0
2009-02-19 12:00:00,14.68,14.7,14.56,14.57,864800.0,10.9928,11.0077,10.9029,10.9104,864800.0
2009-02-19 12:30:00,14.56,14.7,14.52,14.67,556800.0,10.9029,11.0077,10.8729,10.9853,556800.0
2009-02-19 13:00:00,14.67,14.86,14.62,14.83,484100.0,10.9853,11.1276,10.9478,11.1051,484100.0
2009-02-19 13:30:00,14.83,14.86,14.71,14.72,348500.0,11.1051,11.1276,11.0152,11.0227,348500.0
2009-02-19 14:00:00,14.72,14.74,14.6,14.65,517700.0,11.0227,11.0377,10.9329,10.9703,517700.0
2009-02-19 14:30:00,14.66,14.67,14.55,14.61,524500.0,10.9778,10.9853,10.8954,10.9403,524500.0
2009-02-19 15:00:00,14.61,14.64,14.5,14.59,662400.0,10.9403,10.9628,10.858,10.9254,662400.0
2009-02-19 15:30:00,14.58,14.6,14.44,14.46,2001300.0,10.9179,10.9329,10.813,10.828,2001300.0
2009-02-20 09:30:00,14.48,14.6,14.22,14.55,1449100.0,10.843,10.9329,10.6483,10.8954,1449100.0
2009-02-20 10:00:00,14.55,14.71,14.36,14.44,687100.0,10.8954,11.0152,10.7531,10.813,687100.0
2009-02-20 10:30:00,14.43,14.44,14.23,14.26,443000.0,10.8056,10.813,10.6558,10.6783,443000.0
2009-02-20 11:00:00,14.26,14.35,14.23,14.31,407700.0,10.6783,10.7456,10.6558,10.7157,407700.0
2009-02-20 11:30:00,14.31,14.46,14.25,14.38,539700.0,10.7157,10.828,10.6708,10.7681,539700.0
2009-02-20 12:00:00,14.38,14.5,14.38,14.41,401500.0,10.7681,10.858,10.7681,10.7906,401500.0
2009-02-20 12:30:00,14.41,14.41,14.12,14.19,686700.0,10.7906,10.7906,10.5734,10.6258,686700.0
2009-02-20 13:00:00,14.18,14.19,14.08,14.09,641100.0,10.6183,10.6258,10.5435,10.551,641100.0
2009-02-20 13:30:00,14.09,14.09,14.02,14.05,900200.0,10.551,10.551,10.4985,10.521,900200.0
2009-02-20 14:00:00,14.05,14.2,14.0,14.16,1473100.0,10.521,10.6333,10.4836,10.6034,1473100.0
2009-02-20 14:30:00,14.15,14.31,14.09,14.24,2165100.0,10.5959,10.7157,10.551,10.6633,2165100.0
2009-02-20 15:00:00,14.24,14.29,14.05,14.08,1509500.0,10.6633,10.7007,10.521,10.5435,1509500.0
2009-02-20 15:30:00,14.09,14.22,14.03,14.2,2325800.0,10.551,10.6483,10.506,10.6333,2325800.0
2009-02-23 09:30:00,14.08,14.29,13.52,13.53,1606800.0,10.5435,10.7007,10.1241,10.1316,1606800.0
2009-02-23 10:00:00,13.53,13.55,13.43,13.45,1905600.0,10.1316,10.1466,10.0567,10.0717,1905600.0
2009-02-23 10:30:00,13.44,13.46,13.18,13.3,1977900.0,10.0642,10.0792,9.8695,9.9594,1977900.0
2009-02-23 11:00:00,13.3,13.42,13.29,13.42,819900.0,9.9594,10.0492,9.9519,10.0492,819900.0
2009-02-23 11:30:00,13.42,13.44,13.24,13.28,546500.0,10.0492,10.0642,9.9145,9.9444,546500.0
2009-02-23 12:00:00,13.29,13.31,13.23,13.28,516300.0,9.9519,9.9669,9.907,9.9444,516300.0
2009-02-23 12:30:00,13.27,13.27,13.1,13.12,758900.0,9.9369,9.9369,9.8096,9.8246,758900.0
2009-02-23 13:00:00,13.12,13.33,13.11,13.28,546400.0,9.8246,9.9818,9.8171,9.9444,546400.0
2009-02-23 13:30:00,13.28,13.3,13.12,13.13,719000.0,9.9444,9.9594,9.8246,9.8321,719000.0
2009-02-23 14:00:00,13.14,13.29,13.1,13.29,817400.0,9.8396,9.9519,9.8096,9.9519,817400.0
2009-02-23 14:30:00,13.29,13.31,13.15,13.15,882800.0,9.9519,9.9669,9.8471,9.8471,882800.0
2009-02-23 15:00:00,13.15,13.25,13.0,13.16,1823200.0,9.8471,9.9219,9.7347,9.8545,1823200.0
2009-02-23 15:30:00,13.15,13.23,13.04,13.04,1935400.0,9.8471,9.907,9.7647,9.7647,1935400.0
2009-02-24 09:30:00,13.15,13.78,13.13,13.34,1042200.0,9.8471,10.3188,9.8321,9.9893,1042200.0
2009-02-24 10:00:00,13.34,13.57,13.22,13.57,644100.0,9.9893,10.1616,9.8995,10.1616,644100.0
2009-02-24 10:30:00,13.57,13.64,13.46,13.52,1251700.0,10.1616,10.214,10.0792,10.1241,1251700.0
2009-02-24 11:00:00,13.52,13.68,13.47,13.56,1036500.0,10.1241,10.2439,10.0867,10.1541,1036500.0
2009-02-24 11:30:00,13.56,13.58,13.36,13.44,526700.0,10.1541,10.1691,10.0043,10.0642,526700.0
2009-02-24 12:00:00,13.43,13.49,13.27,13.3,677100.0,10.0567,10.1017,9.9369,9.9594,677100.0
2009-02-24 12:30:00,13.3,13.47,13.29,13.36,459600.0,9.9594,10.0867,9.9519,10.0043,459600.0
2009-02-24 13:00:00,13.36,13.46,13.28,13.43,443900.0,10.0043,10.0792,9.9444,10.0567,443900.0
2009-02-24 13:30:00,13.43,13.5,13.4,13.47,634600.0,10.0567,10.1091,10.0343,10.0867,634600.0
2009-02-24 14:00:00,13.47,13.58,13.43,13.53,838100.0,10.0867,10.1691,10.0567,10.1316,838100.0
2009-02-24 14:30:00,13.54,13.6,13.46,13.5,698400.0,10.1391,10.184,10.0792,10.1091,698400.0
2009-02-24 15:00:00,13.5,13.61,13.45,13.59,1091800.0,10.1091,10.1915,10.0717,10.1765,1091800.0
2009-02-24 15:30:00,13.58,13.6,13.46,13.54,2612700.0,10.1691,10.184,10.0792,10.1391,2612700.0
2009-02-25 09:30:00,13.32,13.8,13.26,13.69,1130900.0,9.9744,10.3338,9.9294,10.2514,1130900.0
2009-02-25 10:00:00,13.69,13.7,13.5,13.6,1101800.0,10.2514,10.2589,10.1091,10.184,1101800.0
2009-02-25 10:30:00,13.6,13.65,13.39,13.51,594000.0,10.184,10.2215,10.0268,10.1166,594000.0
2009-02-25 11:00:00,13.51,13.73,13.5,13.67,467800.0,10.1166,10.2814,10.1091,10.2364,467800.0
2009-02-25 11:30:00,13.67,13.87,13.64,13.71,1078700.0,10.2364,10.3862,10.214,10.2664,1078700.0
2009-02-25 12:00:00,13.72,13.81,13.64,13.67,467300.0,10.2739,10.3413,10.214,10.2364,467300.0
2009-02-25 12:30:00,13.67,13.72,13.54,13.71,717900.0,10.2364,10.2739,10.1391,10.2664,717900.0
2009-02-25 13:00:00,13.71,13.85,13.66,13.8,679300.0,10.2664,10.3712,10.229,10.3338,679300.0
2009-02-25 13:30:00,13.8,14.06,13.79,14.03,843100.0,10.3338,10.5285,10.3263,10.506,843100.0
2009-02-25 14:00:00,14.03,14.05,13.8,13.89,1402000.0,10.506,10.521,10.3338,10.4012,1402000.0
2009-02-25 14:30:00,13.89,13.92,13.73,13.75,1520400.0,10.4012,10.4237,10.2814,10.2964,1520400.0
2009-02-25 15:00:00,13.76,13.93,13.71,13.9,1634500.0,10.3038,10.4311,10.2664,10.4087,1634500.0
2009-02-25 15:30:00,13.89,13.95,13.7,13.71,2186500.0,10.4012,10.4461,10.2589,10.2664,2186500.0
2009-02-26 09:30:00,13.93,13.95,13.27,13.29,1280200.0,10.4311,10.4461,9.9369,9.9519,1280200.0
2009-02-26 10:00:00,13.3,13.59,13.26,13.54,1000800.0,9.9594,10.1765,9.9294,10.1391,1000800.0
2009-02-26 10:30:00,13.54,13.8,13.47,13.79,1122300.0,10.1391,10.3338,10.0867,10.3263,1122300.0
2009-02-26 11:00:00,13.8,13.8,13.61,13.61,481300.0,10.3338,10.3338,10.1915,10.1915,481300.0
2009-02-26 11:30:00,13.61,13.66,13.47,13.63,571600.0,10.1915,10.229,10.0867,10.2065,571600.0
2009-02-26 12:00:00,13.63,13.65,13.45,13.49,533500.0,10.2065,10.2215,10.0717,10.1017,533500.0
2009-02-26 12:30:00,13.48,13.61,13.43,13.52,836300.0,10.0942,10.1915,10.0567,10.1241,836300.0
2009-02-26 13:00:00,13.53,13.55,13.3,13.4,808000.0,10.1316,10.1466,9.9594,10.0343,808000.0
2009-02-26 13:30:00,13.39,13.54,13.36,13.49,642300.0,10.0268,10.1391,10.0043,10.1017,642300.0
2009-02-26 14:00:00,13.48,13.48,13.38,13.45,400500.0,10.0942,10.0942,10.0193,10.0717,400500.0
2009-02-26 14:30:00,13.45,13.54,13.23,13.29,780900.0,10.0717,10.1391,9.907,9.9519,780900.0
2009-02-26 15:00:00,13.28,13.28,13.12,13.19,958600.0,9.9444,9.9444,9.8246,9.877,958600.0
2009-02-26 15:30:00,13.19,13.31,13.16,13.17,1732400.0,9.877,9.9669,9.8545,9.862,1732400.0
2009-02-27 09:30:00,12.96,13.54,12.84,13.43,956200.0,9.7048,10.1391,9.6149,10.0567,956200.0
2009-02-27 10:00:00,13.43,13.64,13.26,13.42,979700.0,10.0567,10.214,9.9294,10.0492,979700.0
2009-02-27 10:30:00,13.41,13.6,13.35,13.41,604500.0,10.0418,10.184,9.9968,10.0418,604500.0
2009-02-27 11:00:00,13.42,13.55,13.38,13.49,564700.0,10.0492,10.1466,10.0193,10.1017,564700.0
2009-02-27 11:30:00,13.49,13.69,13.42,13.59,479100.0,10.1017,10.2514,10.0492,10.1765,479100.0
2009-02-27 12:00:00,13.58,13.67,13.55,13.65,347700.0,10.1691,10.2364,10.1466,10.2215,347700.0
2009-02-27 12:30:00,13.65,13.7,13.56,13.66,694800.0,10.2215,10.2589,10.1541,10.229,694800.0
2009-02-27 13:00:00,13.67,13.76,13.61,13.71,537000.0,10.2364,10.3038,10.1915,10.2664,537000.0
2009-02-27 13:30:00,13.71,13.81,13.58,13.8,826900.0,10.2664,10.3413,10.1691,10.3338,826900.0
2009-02-27 14:00:00,13.8,13.86,13.62,13.63,554400.0,10.3338,10.3787,10.199,10.2065,554400.0
2009-02-27 14:30:00,13.64,13.68,13.53,13.61,819000.0,10.214,10.2439,10.1316,10.1915,819000.0
2009-02-27 15:00:00,13.61,13.62,13.39,13.46,764500.0,10.1915,10.199,10.0268,10.0792,764500.0
2009-02-27 15:30:00,13.46,13.58,13.41,13.43,1463700.0,10.0792,10.1691,10.0418,10.0567,1463700.0
2009-03-02 09:30:00,13.19,13.5,13.15,13.42,848800.0,9.877,10.1091,9.8471,10.0492,848800.0
2009-03-02 10:00:00,13.42,13.46,13.22,13.29,736800.0,10.0492,10.0792,9.8995,9.9519,736800.0
2009-03-02 10:30:00,13.3,13.37,13.16,13.17,488600.0,9.9594,10.0118,9.8545,9.862,488600.0
2009-03-02 11:00:00,13.17,13.3,13.16,13.21,652900.0,9.862,9.9594,9.8545,9.892,652900.0
2009-03-02 11:30:00,13.21,13.23,13.02,13.13,751100.0,9.892,9.907,9.7497,9.8321,751100.0
2009-03-02 12:00:00,13.12,13.23,13.09,13.19,353200.0,9.8246,9.907,9.8021,9.877,353200.0
2009-03-02 12:30:00,13.19,13.22,13.09,13.12,438900.0,9.877,9.8995,9.8021,9.8246,438900.0
2009-03-02 13:00:00,13.14,13.14,12.83,12.89,855400.0,9.8396,9.8396,9.6074,9.6524,855400.0
2009-03-02 13:30:00,12.9,13.11,12.83,13.09,504200.0,9.6599,9.8171,9.6074,9.8021,504200.0
2009-03-02 14:00:00,13.09,13.14,12.97,13.02,748500.0,9.8021,9.8396,9.7123,9.7497,748500.0
2009-03-02 14:30:00,13.02,13.12,12.98,12.99,590200.0,9.7497,9.8246,9.7198,9.7272,590200.0
2009-03-02 15:00:00,13.0,13.03,12.91,12.98,580900.0,9.7347,9.7572,9.6673,9.7198,580900.0
2009-03-02 15:30:00,12.99,13.03,12.85,12.91,1729000.0,9.7272,9.7572,9.6224,9.6673,1729000.0
2009-03-03 09:30:00,13.35,13.35,12.96,13.12,581200.0,9.9968,9.9968,9.7048,9.8246,581200.0
2009-03-03 10:00:00,13.12,13.32,13.04,13.23,728500.0,9.8246,9.9744,9.7647,9.907,728500.0
2009-03-03 10:30:00,13.22,13.39,13.17,13.29,642300.0,9.8995,10.0268,9.862,9.9519,642300.0
2009-03-03 11:00:00,13.28,13.29,13.09,13.2,522600.0,9.9444,9.9519,9.8021,9.8845,522600.0
2009-03-03 11:30:00,13.2,13.2,13.01,13.08,639400.0,9.8845,9.8845,9.7422,9.7946,639400.0
2009-03-03 12:00:00,13.08,13.37,13.08,13.33,607000.0,9.7946,10.0118,9.7946,9.9818,607000.0
2009-03-03 12:30:00,13.33,13.42,13.28,13.4,818400.0,9.9818,10.0492,9.9444,10.0343,818400.0
2009-03-03 13:00:00,13.41,13.45,13.33,13.34,602400.0,10.0418,10.0717,9.9818,9.9893,602400.0
2009-03-03 13:30:00,13.34,13.45,13.24,13.39,277200.0,9.9893,10.0717,9.9145,10.0268,277200.0
2009-03-03 14:00:00,13.39,13.54,13.37,13.51,800700.0,10.0268,10.1391,10.0118,10.1166,800700.0
2009-03-03 14:30:00,13.52,13.62,13.46,13.52,1051200.0,10.1241,10.199,10.0792,10.1241,1051200.0
2009-03-03 15:00:00,13.51,13.52,13.31,13.35,714800.0,10.1166,10.1241,9.9669,9.9968,714800.0
2009-03-03 15:30:00,13.35,13.4,13.26,13.29,844600.0,9.9968,10.0343,9.9294,9.9519,844600.0
2009-03-04 09:30:00,13.62,13.62,13.23,13.24,854300.0,10.199,10.199,9.907,9.9145,854300.0
2009-03-04 10:00:00,13.23,13.36,13.01,13.11,915500.0,9.907,10.0043,9.7422,9.8171,915500.0
2009-03-04 10:30:00,13.11,13.38,13.11,13.26,731300.0,9.8171,10.0193,9.8171,9.9294,731300.0
2009-03-04 11:00:00,13.27,13.72,13.27,13.67,1317900.0,9.9369,10.2739,9.9369,10.2364,1317900.0
2009-03-04 11:30:00,13.67,13.78,13.6,13.73,382500.0,10.2364,10.3188,10.184,10.2814,382500.0
2009-03-04 12:00:00,13.73,13.77,13.51,13.58,330300.0,10.2814,10.3113,10.1166,10.1691,330300.0
2009-03-04 12:30:00,13.58,13.6,13.48,13.58,377200.0,10.1691,10.184,10.0942,10.1691,377200.0
2009-03-04 13:00:00,13.57,13.65,13.51,13.6,392900.0,10.1616,10.2215,10.1166,10.184,392900.0
2009-03-04 13:30:00,13.6,13.69,13.59,13.59,313800.0,10.184,10.2514,10.1765,10.1765,313800.0
2009-03-04 14:00:00,13.59,13.73,13.57,13.63,495300.0,10.1765,10.2814,10.1616,10.2065,495300.0
2009-03-04 14:30:00,13.63,13.75,13.61,13.73,657000.0,10.2065,10.2964,10.1915,10.2814,657000.0
2009-03-04 15:00:00,13.73,13.79,13.69,13.76,657100.0,10.2814,10.3263,10.2514,10.3038,657100.0
2009-03-04 15:30:00,13.76,13.78,13.5,13.57,1109200.0,10.3038,10.3188,10.1091,10.1616,1109200.0
2009-03-05 09:30:00,13.33,13.52,13.25,13.42,639400.0,9.9818,10.1241,9.9219,10.0492,639400.0
2009-03-05 10:00:00,13.43,13.62,13.24,13.39,944600.0,10.0567,10.199,9.9145,10.0268,944600.0
2009-03-05 10:30:00,13.39,13.47,13.22,13.24,599700.0,10.0268,10.0867,9.8995,9.9145,599700.0
2009-03-05 11:00:00,13.25,13.36,13.18,13.2,823300.0,9.9219,10.0043,9.8695,9.8845,823300.0
2009-03-05 11:30:00,13.19,13.27,13.16,13.19,464700.0,9.877,9.9369,9.8545,9.877,464700.0
2009-03-05 12:00:00,13.2,13.3,13.07,13.29,585000.0,9.8845,9.9594,9.7872,9.9519,585000.0
2009-03-05 12:30:00,13.29,13.43,13.28,13.3,978600.0,9.9519,10.0567,9.9444,9.9594,978600.0
2009-03-05 13:00:00,13.3,13.45,13.3,13.4,635300.0,9.9594,10.0717,9.9594,10.0343,635300.0
2009-03-05 13:30:00,13.4,13.43,13.33,13.39,491100.0,10.0343,10.0567,9.9818,10.0268,491100.0
2009-03-05 14:00:00,13.38,13.38,13.22,13.23,330600.0,10.0193,10.0193,9.8995,9.907,330600.0
2009-03-05 14:30:00,13.23,13.37,13.19,13.21,1130500.0,9.907,10.0118,9.877,9.892,1130500.0
2009-03-05 15:00:00,13.22,13.34,13.19,13.22,1106900.0,9.8995,9.9893,9.877,9.8995,1106900.0
2009-03-05 15:30:00,13.22,13.24,13.03,13.11,1521800.0,9.8995,9.9145,9.7572,9.8171,1521800.0
2009-03-06 09:30:00,13.09,13.4,13.06,13.37,908400.0,9.8021,10.0343,9.7797,10.0118,908400.0
2009-03-06 10:00:00,13.38,13.39,12.9,13.02,1391600.0,10.0193,10.0268,9.6599,9.7497,1391600.0
2009-03-06 10:30:00,13.02,13.03,12.78,12.79,1102600.0,9.7497,9.7572,9.57,9.5775,1102600.0
2009-03-06 11:00:00,12.78,12.81,12.62,12.7,1044600.0,9.57,9.5925,9.4502,9.5101,1044600.0
2009-03-06 11:30:00,12.7,13.02,12.7,12.94,1020600.0,9.5101,9.7497,9.5101,9.6898,1020600.0
2009-03-06 12:00:00,12.94,13.01,12.86,12.9,255200.0,9.6898,9.7422,9.6299,9.6599,255200.0
2009-03-06 12:30:00,12.9,12.96,12.79,12.95,195200.0,9.6599,9.7048,9.5775,9.6973,195200.0
2009-03-06 13:00:00,12.95,12.95,12.75,12.76,563300.0,9.6973,9.6973,9.5475,9.555,563300.0
2009-03-06 13:30:00,12.76,12.83,12.68,12.78,1194500.0,9.555,9.6074,9.4951,9.57,1194500.0
2009-03-06 14:00:00,12.78,12.88,12.69,12.78,673200.0,9.57,9.6449,9.5026,9.57,673200.0
2009-03-06 14:30:00,12.78,12.8,12.62,12.66,471000.0,9.57,9.585,9.4502,9.4801,471000.0
2009-03-06 15:00:00,12.67,12.71,12.6,12.64,456300.0,9.4876,9.5176,9.4352,9.4652,456300.0
2009-03-06 15:30:00,12.64,12.93,12.63,12.91,1391200.0,9.4652,9.6823,9.4577,9.6673,1391200.0
2009-03-09 09:30:00,12.72,13.14,12.59,13.01,703700.0,9.5251,9.8396,9.4277,9.7422,703700.0
2009-03-09 10:00:00,13.01,13.2,13.0,13.09,489300.0,9.7422,9.8845,9.7347,9.8021,489300.0
2009-03-09 10:30:00,13.1,13.12,12.92,12.95,577300.0,9.8096,9.8246,9.6748,9.6973,577300.0
2009-03-09 11:00:00,12.94,13.01,12.85,12.92,361500.0,9.6898,9.7422,9.6224,9.6748,361500.0
2009-03-09 11:30:00,12.93,12.96,12.77,12.77,321100.0,9.6823,9.7048,9.5625,9.5625,321100.0
2009-03-09 12:00:00,12.77,12.82,12.74,12.75,336500.0,9.5625,9.5999,9.54,9.5475,336500.0
2009-03-09 12:30:00,12.75,12.76,12.6,12.61,393000.0,9.5475,9.555,9.4352,9.4427,393000.0
2009-03-09 13:00:00,12.61,12.62,12.43,12.47,622600.0,9.4427,9.4502,9.3079,9.3379,622600.0
2009-03-09 13:30:00,12.47,12.55,12.41,12.48,940200.0,9.3379,9.3978,9.2929,9.3453,940200.0
2009-03-09 14:00:00,12.48,12.59,12.39,12.45,828300.0,9.3453,9.4277,9.278,9.3229,828300.0
2009-03-09 14:30:00,12.45,12.57,12.4,12.51,633900.0,9.3229,9.4127,9.2854,9.3678,633900.0
2009-03-09 15:00:00,12.51,12.61,12.46,12.51,1205900.0,9.3678,9.4427,9.3304,9.3678,1205900.0
2009-03-09 15:30:00,12.51,12.58,12.48,12.53,1870500.0,9.3678,9.4202,9.3453,9.3828,1870500.0
2009-03-10 09:30:00,12.82,13.64,12.77,13.47,1658600.0,9.5999,10.214,9.5625,10.0867,1658600.0
2009-03-10 10:00:00,13.46,13.5,13.31,13.36,1151300.0,10.0792,10.1091,9.9669,10.0043,1151300.0
2009-03-10 10:30:00,13.36,13.47,13.3,13.41,1255500.0,10.0043,10.0867,9.9594,10.0418,1255500.0
2009-03-10 11:00:00,13.41,13.42,13.21,13.39,712100.0,10.0418,10.0492,9.892,10.0268,712100.0
2009-03-10 11:30:00,13.4,13.55,13.35,13.53,799500.0,10.0343,10.1466,9.9968,10.1316,799500.0
2009-03-10 12:00:00,13.53,13.54,13.4,13.43,459100.0,10.1316,10.1391,10.0343,10.0567,459100.0
2009-03-10 12:30:00,13.43,13.54,13.43,13.47,386600.0,10.0567,10.1391,10.0567,10.0867,386600.0
2009-03-10 13:00:00,13.47,13.62,13.42,13.61,707300.0,10.0867,10.199,10.0492,10.1915,707300.0
2009-03-10 13:30:00,13.61,13.88,13.61,13.7,822700.0,10.1915,10.3937,10.1915,10.2589,822700.0
2009-03-10 14:00:00,13.7,13.73,13.58,13.65,516900.0,10.2589,10.2814,10.1691,10.2215,516900.0
2009-03-10 14:30:00,13.65,13.72,13.54,13.71,872800.0,10.2215,10.2739,10.1391,10.2664,872800.0
2009-03-10 15:00:00,13.71,13.85,13.62,13.79,1095700.0,10.2664,10.3712,10.199,10.3263,1095700.0
2009-03-10 15:30:00,13.79,13.81,13.67,13.81,2048500.0,10.3263,10.3413,10.2364,10.3413,2048500.0
2009-03-11 09:30:00,13.6,14.32,13.51,14.27,871600.0,10.184,10.7232,10.1166,10.6857,871600.0
2009-03-11 10:00:00,14.28,14.36,14.13,14.18,1128400.0,10.6932,10.7531,10.5809,10.6183,1128400.0
2009-03-11 10:30:00,14.19,14.31,14.13,14.28,944100.0,10.6258,10.7157,10.5809,10.6932,944100.0
2009-03-11 11:00:00,14.29,14.39,14.21,14.38,870900.0,10.7007,10.7756,10.6408,10.7681,870900.0
2009-03-11 11:30:00,14.38,14.44,14.3,14.44,663300.0,10.7681,10.813,10.7082,10.813,663300.0
2009-03-11 12:00:00,14.44,14.65,14.44,14.51,1196300.0,10.813,10.9703,10.813,10.8655,1196300.0
2009-03-11 12:30:00,14.51,14.56,14.31,14.32,614200.0,10.8655,10.9029,10.7157,10.7232,614200.0
2009-03-11 13:00:00,14.32,14.52,14.32,14.44,513400.0,10.7232,10.8729,10.7232,10.813,513400.0
2009-03-11 13:30:00,14.45,14.7,14.44,14.66,879800.0,10.8205,11.0077,10.813,10.9778,879800.0
2009-03-11 14:00:00,14.65,14.69,14.44,14.54,817000.0,10.9703,11.0002,10.813,10.8879,817000.0
2009-03-11 14:30:00,14.53,14.55,14.47,14.49,933000.0,10.8804,10.8954,10.8355,10.8505,933000.0
2009-03-11 15:00:00,14.5,14.63,14.48,14.58,928100.0,10.858,10.9553,10.843,10.9179,928100.0
2009-03-11 15:30:00,14.57,14.68,14.51,14.57,1555600.0,10.9104,10.9928,10.8655,10.9104,1555600.0
2009-03-12 09:30:00,14.37,14.5,14.2,14.34,460500.0,10.7606,10.858,10.6333,10.7382,460500.0
2009-03-12 10:00:00,14.34,14.63,14.32,14.57,501700.0,10.7382,10.9553,10.7232,10.9104,501700.0
2009-03-12 10:30:00,14.58,14.76,14.51,14.73,483000.0,10.9179,11.0527,10.8655,11.0302,483000.0
2009-03-12 11:00:00,14.73,14.77,14.55,14.57,396300.0,11.0302,11.0602,10.8954,10.9104,396300.0
2009-03-12 11:30:00,14.58,14.78,14.55,14.76,250700.0,10.9179,11.0676,10.8954,11.0527,250700.0
2009-03-12 12:00:00,14.76,14.79,14.71,14.76,291800.0,11.0527,11.0751,11.0152,11.0527,291800.0
2009-03-12 12:30:00,14.77,14.96,14.73,14.96,585000.0,11.0602,11.2024,11.0302,11.2024,585000.0
2009-03-12 13:00:00,14.96,14.98,14.84,14.85,615300.0,11.2024,11.2174,11.1126,11.1201,615300.0
2009-03-12 13:30:00,14.86,14.94,14.83,14.91,316900.0,11.1276,11.1875,11.1051,11.165,316900.0
2009-03-12 14:00:00,14.92,15.01,14.84,14.94,518000.0,11.1725,11.2399,11.1126,11.1875,518000.0
2009-03-12 14:30:00,14.94,15.02,14.9,14.97,390700.0,11.1875,11.2474,11.1575,11.2099,390700.0
2009-03-12 15:00:00,14.96,15.01,14.89,14.91,516700.0,11.2024,11.2399,11.15,11.165,516700.0
2009-03-12 15:30:00,14.92,15.04,14.91,14.98,1480900.0,11.1725,11.2623,11.165,11.2174,1480900.0
2009-03-13 09:30:00,15.02,15.31,14.73,15.21,587900.0,11.2474,11.4645,11.0302,11.3896,587900.0
2009-03-13 10:00:00,15.22,15.26,15.07,15.07,463600.0,11.3971,11.4271,11.2848,11.2848,463600.0
2009-03-13 10:30:00,15.08,15.31,15.03,15.18,798100.0,11.2923,11.4645,11.2549,11.3672,798100.0
2009-03-13 11:00:00,15.16,15.22,14.89,15.0,967900.0,11.3522,11.3971,11.15,11.2324,967900.0
2009-03-13 11:30:00,15.0,15.05,14.92,14.98,554800.0,11.2324,11.2698,11.1725,11.2174,554800.0
2009-03-13 12:00:00,14.98,15.01,14.84,14.89,380200.0,11.2174,11.2399,11.1126,11.15,380200.0
2009-03-13 12:30:00,14.89,14.93,14.83,14.93,351700.0,11.15,11.18,11.1051,11.18,351700.0
2009-03-13 13:00:00,14.93,15.02,14.93,15.01,254500.0,11.18,11.2474,11.18,11.2399,254500.0
2009-03-13 13:30:00,15.01,15.01,14.92,14.95,256000.0,11.2399,11.2399,11.1725,11.1949,256000.0
2009-03-13 14:00:00,14.95,14.99,14.82,14.88,304200.0,11.1949,11.2249,11.0976,11.1425,304200.0
2009-03-13 14:30:00,14.88,15.02,14.87,14.97,392000.0,11.1425,11.2474,11.135,11.2099,392000.0
2009-03-13 15:00:00,14.97,15.1,14.96,15.06,391700.0,11.2099,11.3073,11.2024,11.2773,391700.0
2009-03-13 15:30:00,15.06,15.07,14.98,15.06,691300.0,11.2773,11.2848,11.2174,11.2773,691300.0
2009-03-16 09:30:00,14.92,15.12,14.72,14.79,644700.0,11.1725,11.3222,11.0227,11.0751,644700.0
2009-03-16 10:00:00,14.79,14.82,14.58,14.65,630800.0,11.0751,11.0976,10.9179,10.9703,630800.0
2009-03-16 10:30:00,14.65,14.79,14.61,14.62,342200.0,10.9703,11.0751,10.9403,10.9478,342200.0
2009-03-16 11:00:00,14.62,14.91,14.57,14.87,703700.0,10.9478,11.165,10.9104,11.135,703700.0
2009-03-16 11:30:00,14.87,14.87,14.68,14.68,276400.0,11.135,11.135,10.9928,10.9928,276400.0
2009-03-16 12:00:00,14.68,14.77,14.65,14.74,480300.0,10.9928,11.0602,10.9703,11.0377,480300.0
2009-03-16 12:30:00,14.75,14.91,14.75,14.89,427400.0,11.0452,11.165,11.0452,11.15,427400.0
2009-03-16 13:00:00,14.89,14.9,14.76,14.78,210200.0,11.15,11.1575,11.0527,11.0676,210200.0
2009-03-16 13:30:00,14.78,14.92,14.69,14.73,339400.0,11.0676,11.1725,11.0002,11.0302,339400.0
2009-03-16 14:00:00,14.72,14.78,14.65,14.7,357300.0,11.0227,11.0676,10.9703,11.0077,357300.0
2009-03-16 14:30:00,14.7,14.73,14.61,14.63,264700.0,11.0077,11.0302,10.9403,10.9553,264700.0
2009-03-16 15:00:00,14.63,14.64,14.4,14.49,1050400.0,10.9553,10.9628,10.7831,10.8505,1050400.0
2009-03-16 15:30:00,14.5,14.54,14.42,14.43,1129800.0,10.858,10.8879,10.7981,10.8056,1129800.0
2009-03-17 09:30:00,14.54,14.61,14.28,14.38,808600.0,10.8879,10.9403,10.6932,10.7681,808600.0
2009-03-17 10:00:00,14.38,14.48,14.23,14.3,813100.0,10.7681,10.843,10.6558,10.7082,813100.0
2009-03-17 10:30:00,14.29,14.63,14.28,14.54,394900.0,10.7007,10.9553,10.6932,10.8879,394900.0
2009-03-17 11:00:00,14.53,14.54,14.32,14.32,823900.0,10.8804,10.8879,10.7232,10.7232,823900.0
2009-03-17 11:30:00,14.32,14.35,14.23,14.26,1185200.0,10.7232,10.7456,10.6558,10.6783,1185200.0
2009-03-17 12:00:00,14.26,14.38,14.26,14.34,571300.0,10.6783,10.7681,10.6783,10.7382,571300.0
2009-03-17 12:30:00,14.33,14.4,14.32,14.38,686800.0,10.7307,10.7831,10.7232,10.7681,686800.0
2009-03-17 13:00:00,14.38,14.51,14.36,14.43,600600.0,10.7681,10.8655,10.7531,10.8056,600600.0
2009-03-17 13:30:00,14.43,14.54,14.38,14.38,432900.0,10.8056,10.8879,10.7681,10.7681,432900.0
2009-03-17 14:00:00,14.38,14.48,14.33,14.35,429000.0,10.7681,10.843,10.7307,10.7456,429000.0
2009-03-17 14:30:00,14.35,14.6,14.33,14.58,920800.0,10.7456,10.9329,10.7307,10.9179,920800.0
2009-03-17 15:00:00,14.57,14.78,14.53,14.66,1203500.0,10.9104,11.0676,10.8804,10.9778,1203500.0
2009-03-17 15:30:00,14.65,14.85,14.55,14.84,1766500.0,10.9703,11.1201,10.8954,11.1126,1766500.0
2009-03-18 09:30:00,14.65,15.84,14.58,15.44,3116300.0,10.9703,11.8614,10.9179,11.5619,3116300.0
2009-03-18 10:00:00,15.44,15.58,15.25,15.55,1995300.0,11.5619,11.6667,11.4196,11.6442,1995300.0
2009-03-18 10:30:00,15.55,15.75,15.35,15.75,1016800.0,11.6442,11.794,11.4945,11.794,1016800.0
2009-03-18 11:00:00,15.74,15.79,15.47,15.57,916800.0,11.7865,11.824,11.5843,11.6592,916800.0
2009-03-18 11:30:00,15.57,15.8,15.57,15.65,641200.0,11.6592,11.8314,11.6592,11.7191,641200.0
2009-03-18 12:00:00,15.65,16.04,15.64,15.89,1894000.0,11.7191,12.0112,11.7116,11.8988,1894000.0
2009-03-18 12:30:00,15.89,16.09,15.8,16.07,1156600.0,11.8988,12.0486,11.8314,12.0336,1156600.0
2009-03-18 13:00:00,16.06,16.08,15.94,15.99,1122100.0,12.0261,12.0411,11.9363,11.9737,1122100.0
2009-03-18 13:30:00,15.99,16.0,15.86,15.87,796600.0,11.9737,11.9812,11.8764,11.8839,796600.0
2009-03-18 14:00:00,15.87,16.19,15.82,16.0,1190800.0,11.8839,12.1235,11.8464,11.9812,1190800.0
2009-03-18 14:30:00,16.0,16.4,15.99,16.28,1604100.0,11.9812,12.2807,11.9737,12.1909,1604100.0
2009-03-18 15:00:00,16.29,16.33,15.94,15.99,1929100.0,12.1984,12.2283,11.9363,11.9737,1929100.0
2009-03-18 15:30:00,15.99,16.03,15.78,16.03,2567100.0,11.9737,12.0037,11.8165,12.0037,2567100.0
2009-03-19 09:30:00,16.16,16.19,15.69,15.71,720400.0,12.101,12.1235,11.7491,11.7641,720400.0
2009-03-19 10:00:00,15.72,15.92,15.72,15.79,643100.0,11.7715,11.9213,11.7715,11.824,643100.0
2009-03-19 10:30:00,15.79,15.98,15.68,15.75,354800.0,11.824,11.9662,11.7416,11.794,354800.0
2009-03-19 11:00:00,15.74,15.87,15.61,15.7,667300.0,11.7865,11.8839,11.6892,11.7566,667300.0
2009-03-19 11:30:00,15.7,15.79,15.67,15.76,594300.0,11.7566,11.824,11.7341,11.8015,594300.0
2009-03-19 12:00:00,15.76,15.87,15.72,15.84,303900.0,11.8015,11.8839,11.7715,11.8614,303900.0
2009-03-19 12:30:00,15.83,15.87,15.75,15.76,255800.0,11.8539,11.8839,11.794,11.8015,255800.0
2009-03-19 13:00:00,15.76,15.92,15.74,15.89,308200.0,11.8015,11.9213,11.7865,11.8988,308200.0
2009-03-19 13:30:00,15.9,15.99,15.87,15.9,458700.0,11.9063,11.9737,11.8839,11.9063,458700.0
2009-03-19 14:00:00,15.89,15.95,15.77,15.78,551100.0,11.8988,11.9438,11.809,11.8165,551100.0
2009-03-19 14:30:00,15.79,15.83,15.71,15.72,1053400.0,11.824,11.8539,11.7641,11.7715,1053400.0
2009-03-19 15:00:00,15.73,15.75,15.58,15.65,1840600.0,11.779,11.794,11.6667,11.7191,1840600.0
2009-03-19 15:30:00,15.65,15.75,15.63,15.65,1655100.0,11.7191,11.794,11.7041,11.7191,1655100.0
2009-03-20 09:30:00,15.93,16.0,15.28,15.35,2172900.0,11.9288,11.9812,11.4421,11.4945,2172900.0
2009-03-20 10:00:00,15.35,15.46,15.24,15.46,618500.0,11.4945,11.5768,11.4121,11.5768,618500.0
2009-03-20 10:30:00,15.46,15.54,15.36,15.37,711800.0,11.5768,11.6368,11.502,11.5095,711800.0
2009-03-20 11:00:00,15.37,15.38,15.01,15.08,733900.0,11.5095,11.5169,11.2399,11.2923,733900.0
2009-03-20 11:30:00,15.09,15.19,15.06,15.16,291800.0,11.2998,11.3747,11.2773,11.3522,291800.0
2009-03-20 12:00:00,15.16,15.18,15.04,15.07,317900.0,11.3522,11.3672,11.2623,11.2848,317900.0
2009-03-20 12:30:00,15.08,15.11,14.88,14.9,509100.0,11.2923,11.3148,11.1425,11.1575,509100.0
2009-03-20 13:00:00,14.9,14.93,14.77,14.78,374200.0,11.1575,11.18,11.0602,11.0676,374200.0
2009-03-20 13:30:00,14.77,14.78,14.55,14.6,1540400.0,11.0602,11.0676,10.8954,10.9329,1540400.0
2009-03-20 14:00:00,14.59,14.73,14.48,14.7,1801900.0,10.9254,11.0302,10.843,11.0077,1801900.0
2009-03-20 14:30:00,14.7,14.85,14.69,14.83,2110300.0,11.0077,11.1201,11.0002,11.1051,2110300.0
2009-03-20 15:00:00,14.83,14.97,14.81,14.96,1209600.0,11.1051,11.2099,11.0901,11.2024,1209600.0
2009-03-20 15:30:00,14.96,15.01,14.83,14.84,2309200.0,11.2024,11.2399,11.1051,11.1126,2309200.0
2009-03-23 09:30:00,15.23,15.25,14.69,14.82,1098000.0,11.4046,11.4196,11.0002,11.0976,1098000.0
2009-03-23 10:00:00,14.82,15.01,14.8,14.93,1253200.0,11.0976,11.2399,11.0826,11.18,1253200.0
2009-03-23 10:30:00,14.93,15.23,14.83,15.22,1679300.0,11.18,11.4046,11.1051,11.3971,1679300.0
2009-03-23 11:00:00,15.23,15.45,15.23,15.31,1504000.0,11.4046,11.5694,11.4046,11.4645,1504000.0
2009-03-23 11:30:00,15.3,15.81,15.3,15.78,1268900.0,11.457,11.8389,11.457,11.8165,1268900.0
2009-03-23 12:00:00,15.78,15.79,15.48,15.55,1021700.0,11.8165,11.824,11.5918,11.6442,1021700.0
2009-03-23 12:30:00,15.55,15.58,15.46,15.52,400100.0,11.6442,11.6667,11.5768,11.6218,400100.0
2009-03-23 13:00:00,15.51,15.59,15.39,15.4,561000.0,11.6143,11.6742,11.5244,11.5319,561000.0
2009-03-23 13:30:00,15.41,15.55,15.36,15.48,451200.0,11.5394,11.6442,11.502,11.5918,451200.0
2009-03-23 14:00:00,15.48,15.54,15.41,15.47,484700.0,11.5918,11.6368,11.5394,11.5843,484700.0
2009-03-23 14:30:00,15.47,15.66,15.46,15.63,797600.0,11.5843,11.7266,11.5768,11.7041,797600.0
2009-03-23 15:00:00,15.63,15.79,15.58,15.77,1440400.0,11.7041,11.824,11.6667,11.809,1440400.0
2009-03-23 15:30:00,15.77,16.04,15.75,16.04,2282700.0,11.809,12.0112,11.794,12.0112,2282700.0
2009-03-24 09:30:00,15.76,15.96,15.58,15.65,549300.0,11.8015,11.9513,11.6667,11.7191,549300.0
2009-03-24 10:00:00,15.65,15.8,15.5,15.5,739600.0,11.7191,11.8314,11.6068,11.6068,739600.0
2009-03-24 10:30:00,15.49,15.5,15.28,15.32,972000.0,11.5993,11.6068,11.4421,11.472,972000.0
2009-03-24 11:00:00,15.33,15.5,15.32,15.39,783200.0,11.4795,11.6068,11.472,11.5244,783200.0
2009-03-24 11:30:00,15.37,15.42,15.25,15.28,760100.0,11.5095,11.5469,11.4196,11.4421,760100.0
2009-03-24 12:00:00,15.28,15.29,15.19,15.2,727500.0,11.4421,11.4495,11.3747,11.3822,727500.0
2009-03-24 12:30:00,15.2,15.56,15.2,15.55,962500.0,11.3822,11.6517,11.3822,11.6442,962500.0
2009-03-24 13:00:00,15.54,15.78,15.51,15.76,903700.0,11.6368,11.8165,11.6143,11.8015,903700.0
2009-03-24 13:30:00,15.75,15.76,15.51,15.56,640500.0,11.794,11.8015,11.6143,11.6517,640500.0
2009-03-24 14:00:00,15.56,15.74,15.5,15.6,540800.0,11.6517,11.7865,11.6068,11.6817,540800.0
2009-03-24 14:30:00,15.6,15.64,15.5,15.52,494500.0,11.6817,11.7116,11.6068,11.6218,494500.0
2009-03-24 15:00:00,15.53,15.62,15.49,15.58,547300.0,11.6293,11.6967,11.5993,11.6667,547300.0
2009-03-24 15:30:00,15.57,15.65,15.5,15.5,1443500.0,11.6592,11.7191,11.6068,11.6068,1443500.0
2009-03-25 09:30:00,15.83,15.9,15.54,15.74,598800.0,11.8539,11.9063,11.6368,11.7865,598800.0
2009-03-25 10:00:00,15.74,15.88,15.47,15.47,840300.0,11.7865,11.8914,11.5843,11.5843,840300.0
2009-03-25 10:30:00,15.47,15.76,15.47,15.58,742000.0,11.5843,11.8015,11.5843,11.6667,742000.0
2009-03-25 11:00:00,15.58,15.66,15.44,15.56,618300.0,11.6667,11.7266,11.5619,11.6517,618300.0
2009-03-25 11:30:00,15.57,15.62,15.44,15.46,293200.0,11.6592,11.6967,11.5619,11.5768,293200.0
2009-03-25 12:00:00,15.46,15.48,15.24,15.28,441200.0,11.5768,11.5918,11.4121,11.4421,441200.0
2009-03-25 12:30:00,15.28,15.31,15.2,15.28,342500.0,11.4421,11.4645,11.3822,11.4421,342500.0
2009-03-25 13:00:00,15.29,15.31,15.03,15.07,351600.0,11.4495,11.4645,11.2549,11.2848,351600.0
2009-03-25 13:30:00,15.07,15.13,14.94,15.03,614100.0,11.2848,11.3297,11.1875,11.2549,614100.0
2009-03-25 14:00:00,15.03,15.04,14.87,14.91,687800.0,11.2549,11.2623,11.135,11.165,687800.0
2009-03-25 14:30:00,14.91,14.97,14.72,14.84,1104700.0,11.165,11.2099,11.0227,11.1126,1104700.0
2009-03-25 15:00:00,14.84,15.08,14.79,15.08,822600.0,11.1126,11.2923,11.0751,11.2923,822600.0
2009-03-25 15:30:00,15.07,15.29,15.01,15.26,1798500.0,11.2848,11.4495,11.2399,11.4271,1798500.0
2009-03-26 09:30:00,15.33,15.58,15.25,15.47,587500.0,11.4795,11.6667,11.4196,11.5843,587500.0
2009-03-26 10:00:00,15.47,15.62,15.35,15.44,650900.0,11.5843,11.6967,11.4945,11.5619,650900.0
2009-03-26 10:30:00,15.44,15.53,15.33,15.42,751900.0,11.5619,11.6293,11.4795,11.5469,751900.0
2009-03-26 11:00:00,15.41,15.55,15.41,15.44,568700.0,11.5394,11.6442,11.5394,11.5619,568700.0
2009-03-26 11:30:00,15.45,15.55,15.4,15.48,675700.0,11.5694,11.6442,11.5319,11.5918,675700.0
2009-03-26 12:00:00,15.49,15.51,15.45,15.47,410600.0,11.5993,11.6143,11.5694,11.5843,410600.0
2009-03-26 12:30:00,15.47,15.47,15.41,15.43,537300.0,11.5843,11.5843,11.5394,11.5544,537300.0
2009-03-26 13:00:00,15.44,15.6,15.43,15.5,961100.0,11.5619,11.6817,11.5544,11.6068,961100.0
2009-03-26 13:30:00,15.5,15.66,15.5,15.64,852700.0,11.6068,11.7266,11.6068,11.7116,852700.0
2009-03-26 14:00:00,15.64,15.76,15.59,15.6,598500.0,11.7116,11.8015,11.6742,11.6817,598500.0
2009-03-26 14:30:00,15.61,15.64,15.5,15.51,707200.0,11.6892,11.7116,11.6068,11.6143,707200.0
2009-03-26 15:00:00,15.5,15.65,15.48,15.62,709200.0,11.6068,11.7191,11.5918,11.6967,709200.0
2009-03-26 15:30:00,15.62,15.85,15.59,15.85,1928400.0,11.6967,11.8689,11.6742,11.8689,1928400.0
2009-03-27 09:30:00,15.63,15.63,15.34,15.39,604500.0,11.7041,11.7041,11.487,11.5244,604500.0
2009-03-27 10:00:00,15.39,15.5,15.37,15.44,660000.0,11.5244,11.6068,11.5095,11.5619,660000.0
2009-03-27 10:30:00,15.44,15.46,15.35,15.42,500000.0,11.5619,11.5768,11.4945,11.5469,500000.0
2009-03-27 11:00:00,15.42,15.46,15.3,15.4,895500.0,11.5469,11.5768,11.457,11.5319,895500.0
2009-03-27 11:30:00,15.39,15.45,15.34,15.42,378800.0,11.5244,11.5694,11.487,11.5469,378800.0
2009-03-27 12:00:00,15.41,15.46,15.27,15.28,338900.0,11.5394,11.5768,11.4346,11.4421,338900.0
2009-03-27 12:30:00,15.3,15.33,15.16,15.17,560400.0,11.457,11.4795,11.3522,11.3597,560400.0
2009-03-27 13:00:00,15.17,15.21,15.06,15.19,387200.0,11.3597,11.3896,11.2773,11.3747,387200.0
2009-03-27 13:30:00,15.19,15.28,15.04,15.1,509800.0,11.3747,11.4421,11.2623,11.3073,509800.0
2009-03-27 14:00:00,15.1,15.25,15.07,15.19,361200.0,11.3073,11.4196,11.2848,11.3747,361200.0
2009-03-27 14:30:00,15.19,15.23,15.1,15.19,434300.0,11.3747,11.4046,11.3073,11.3747,434300.0
2009-03-27 15:00:00,15.19,15.27,15.13,15.16,690400.0,11.3747,11.4346,11.3297,11.3522,690400.0
2009-03-27 15:30:00,15.16,15.21,15.08,15.08,1041200.0,11.3522,11.3896,11.2923,11.2923,1041200.0
2009-03-30 09:30:00,14.78,14.89,14.6,14.74,474500.0,11.0676,11.15,10.9329,11.0377,474500.0
2009-03-30 10:00:00,14.73,14.81,14.59,14.66,439800.0,11.0302,11.0901,10.9254,10.9778,439800.0
2009-03-30 10:30:00,14.66,14.72,14.51,14.69,383200.0,10.9778,11.0227,10.8655,11.0002,383200.0
2009-03-30 11:00:00,14.68,14.81,14.61,14.67,346900.0,10.9928,11.0901,10.9403,10.9853,346900.0
2009-03-30 11:30:00,14.67,14.73,14.62,14.71,147500.0,10.9853,11.0302,10.9478,11.0152,147500.0
2009-03-30 12:00:00,14.7,14.71,14.59,14.65,233000.0,11.0077,11.0152,10.9254,10.9703,233000.0
2009-03-30 12:30:00,14.64,14.68,14.57,14.57,226100.0,10.9628,10.9928,10.9104,10.9104,226100.0
2009-03-30 13:00:00,14.57,14.59,14.5,14.53,463400.0,10.9104,10.9254,10.858,10.8804,463400.0
2009-03-30 13:30:00,14.53,14.57,14.43,14.46,513100.0,10.8804,10.9104,10.8056,10.828,513100.0
2009-03-30 14:00:00,14.45,14.63,14.44,14.55,351000.0,10.8205,10.9553,10.813,10.8954,351000.0
2009-03-30 14:30:00,14.55,14.59,14.43,14.44,556900.0,10.8954,10.9254,10.8056,10.813,556900.0
2009-03-30 15:00:00,14.44,14.61,14.43,14.56,534200.0,10.813,10.9403,10.8056,10.9029,534200.0
2009-03-30 15:30:00,14.55,14.71,14.51,14.68,1343100.0,10.8954,11.0152,10.8655,10.9928,1343100.0
2009-03-31 09:30:00,14.7,14.87,14.68,14.71,266500.0,11.0077,11.135,10.9928,11.0152,266500.0
2009-03-31 10:00:00,14.7,14.93,14.65,14.93,436300.0,11.0077,11.18,10.9703,11.18,436300.0
2009-03-31 10:30:00,14.93,15.03,14.92,14.97,592700.0,11.18,11.2549,11.1725,11.2099,592700.0
2009-03-31 11:00:00,14.97,15.02,14.92,14.96,234100.0,11.2099,11.2474,11.1725,11.2024,234100.0
2009-03-31 11:30:00,14.96,15.03,14.94,14.99,315300.0,11.2024,11.2549,11.1875,11.2249,315300.0
2009-03-31 12:00:00,14.99,15.0,14.86,14.87,180700.0,11.2249,11.2324,11.1276,11.135,180700.0
2009-03-31 12:30:00,14.87,15.0,14.86,14.99,161500.0,11.135,11.2324,11.1276,11.2249,161500.0
2009-03-31 13:00:00,14.99,15.06,14.98,14.99,139200.0,11.2249,11.2773,11.2174,11.2249,139200.0
2009-03-31 13:30:00,14.99,15.04,14.92,15.0,193100.0,11.2249,11.2623,11.1725,11.2324,193100.0
2009-03-31 14:00:00,15.0,15.04,14.98,15.01,205000.0,11.2324,11.2623,11.2174,11.2399,205000.0
2009-03-31 14:30:00,15.01,15.16,15.0,15.07,349500.0,11.2399,11.3522,11.2324,11.2848,349500.0
2009-03-31 15:00:00,15.07,15.07,14.98,15.05,624000.0,11.2848,11.2848,11.2174,11.2698,624000.0
2009-03-31 15:30:00,15.05,15.05,14.7,14.83,2047300.0,11.2698,11.2698,11.0077,11.1051,2047300.0
2009-04-01 09:30:00,14.57,14.67,14.25,14.54,640600.0,10.9104,10.9853,10.6708,10.8879,640600.0
2009-04-01 10:00:00,14.55,15.02,14.54,14.83,802000.0,10.8954,11.2474,10.8879,11.1051,802000.0
2009-04-01 10:30:00,14.82,15.06,14.75,14.96,492300.0,11.0976,11.2773,11.0452,11.2024,492300.0
2009-04-01 11:00:00,14.97,15.06,14.86,15.05,443800.0,11.2099,11.2773,11.1276,11.2698,443800.0
2009-04-01 11:30:00,15.07,15.28,15.05,15.26,622100.0,11.2848,11.4421,11.2698,11.4271,622100.0
2009-04-01 12:00:00,15.26,15.28,15.19,15.23,169100.0,11.4271,11.4421,11.3747,11.4046,169100.0
2009-04-01 12:30:00,15.23,15.26,15.17,15.23,525500.0,11.4046,11.4271,11.3597,11.4046,525500.0
2009-04-01 13:00:00,15.23,15.31,15.2,15.24,263500.0,11.4046,11.4645,11.3822,11.4121,263500.0
2009-04-01 13:30:00,15.23,15.33,15.2,15.26,422600.0,11.4046,11.4795,11.3822,11.4271,422600.0
2009-04-01 14:00:00,15.26,15.42,15.26,15.38,443700.0,11.4271,11.5469,11.4271,11.5169,443700.0
2009-04-01 14:30:00,15.38,15.38,15.26,15.31,280600.0,11.5169,11.5169,11.4271,11.4645,280600.0
2009-04-01 15:00:00,15.32,15.32,15.15,15.29,825100.0,11.472,11.472,11.3447,11.4495,825100.0
2009-04-01 15:30:00,15.28,15.48,15.27,15.4,1923900.0,11.4421,11.5918,11.4346,11.5319,1923900.0
2009-04-02 09:30:00,15.7,16.0,15.55,15.96,1264000.0,11.7566,11.9812,11.6442,11.9513,1264000.0
2009-04-02 10:00:00,15.96,16.0,15.75,15.75,920200.0,11.9513,11.9812,11.794,11.794,920200.0
2009-04-02 10:30:00,15.75,15.96,15.64,15.9,879000.0,11.794,11.9513,11.7116,11.9063,879000.0
2009-04-02 11:00:00,15.9,16.01,15.89,15.95,626200.0,11.9063,11.9887,11.8988,11.9438,626200.0
2009-04-02 11:30:00,15.96,15.98,15.87,15.92,472100.0,11.9513,11.9662,11.8839,11.9213,472100.0
2009-04-02 12:00:00,15.92,16.0,15.89,16.0,433800.0,11.9213,11.9812,11.8988,11.9812,433800.0
2009-04-02 12:30:00,16.0,16.02,15.93,15.94,625100.0,11.9812,11.9962,11.9288,11.9363,625100.0
2009-04-02 13:00:00,15.93,16.03,15.91,15.96,505600.0,11.9288,12.0037,11.9138,11.9513,505600.0
2009-04-02 13:30:00,15.96,16.0,15.85,15.93,581000.0,11.9513,11.9812,11.8689,11.9288,581000.0
2009-04-02 14:00:00,15.94,16.0,15.89,15.98,244900.0,11.9363,11.9812,11.8988,11.9662,244900.0
2009-04-02 14:30:00,15.99,16.02,15.9,15.96,413400.0,11.9737,11.9962,11.9063,11.9513,413400.0
2009-04-02 15:00:00,15.97,16.0,15.81,15.89,968700.0,11.9587,11.9812,11.8389,11.8988,968700.0
2009-04-02 15:30:00,15.89,15.92,15.65,15.72,1243100.0,11.8988,11.9213,11.7191,11.7715,1243100.0
2009-04-03 09:30:00,15.67,16.0,15.48,15.87,601000.0,11.7341,11.9812,11.5918,11.8839,601000.0
2009-04-03 10:00:00,15.88,15.96,15.75,15.94,526600.0,11.8914,11.9513,11.794,11.9363,526600.0
2009-04-03 10:30:00,15.95,15.96,15.86,15.89,403400.0,11.9438,11.9513,11.8764,11.8988,403400.0
2009-04-03 11:00:00,15.88,15.91,15.82,15.88,274300.0,11.8914,11.9138,11.8464,11.8914,274300.0
2009-04-03 11:30:00,15.88,15.99,15.82,15.99,591900.0,11.8914,11.9737,11.8464,11.9737,591900.0
2009-04-03 12:00:00,15.98,16.1,15.97,16.03,427500.0,11.9662,12.0561,11.9587,12.0037,427500.0
2009-04-03 12:30:00,16.03,16.05,15.97,15.99,261900.0,12.0037,12.0187,11.9587,11.9737,261900.0
2009-04-03 13:00:00,15.99,16.07,15.95,16.02,482800.0,11.9737,12.0336,11.9438,11.9962,482800.0
2009-04-03 13:30:00,16.03,16.06,15.96,16.0,868300.0,12.0037,12.0261,11.9513,11.9812,868300.0
2009-04-03 14:00:00,16.0,16.05,15.99,16.05,612100.0,11.9812,12.0187,11.9737,12.0187,612100.0
2009-04-03 14:30:00,16.05,16.06,16.01,16.04,465200.0,12.0187,12.0261,11.9887,12.0112,465200.0
2009-04-03 15:00:00,16.04,16.05,15.92,16.0,793500.0,12.0112,12.0187,11.9213,11.9812,793500.0
2009-04-03 15:30:00,16.0,16.12,16.0,16.12,1988900.0,11.9812,12.0711,11.9812,12.0711,1988900.0
2009-04-06 09:30:00,15.95,15.97,15.6,15.65,758100.0,11.9438,11.9587,11.6817,11.7191,758100.0
2009-04-06 10:00:00,15.66,15.7,15.53,15.57,398200.0,11.7266,11.7566,11.6293,11.6592,398200.0
2009-04-06 10:30:00,15.57,15.6,15.42,15.5,829200.0,11.6592,11.6817,11.5469,11.6068,829200.0
2009-04-06 11:00:00,15.5,15.52,15.42,15.48,608300.0,11.6068,11.6218,11.5469,11.5918,608300.0
2009-04-06 11:30:00,15.49,15.52,15.44,15.45,476700.0,11.5993,11.6218,11.5619,11.5694,476700.0
2009-04-06 12:00:00,15.45,15.47,15.28,15.28,521900.0,11.5694,11.5843,11.4421,11.4421,521900.0
2009-04-06 12:30:00,15.28,15.28,15.16,15.27,646400.0,11.4421,11.4421,11.3522,11.4346,646400.0
2009-04-06 13:00:00,15.27,15.39,15.26,15.32,358800.0,11.4346,11.5244,11.4271,11.472,358800.0
2009-04-06 13:30:00,15.32,15.8,15.26,15.31,530800.0,11.472,11.8314,11.4271,11.4645,530800.0
2009-04-06 14:00:00,15.31,15.47,15.31,15.46,810000.0,11.4645,11.5843,11.4645,11.5768,810000.0
2009-04-06 14:30:00,15.46,15.5,15.35,15.47,429900.0,11.5768,11.6068,11.4945,11.5843,429900.0
2009-04-06 15:00:00,15.47,15.53,15.36,15.43,733300.0,11.5843,11.6293,11.502,11.5544,733300.0
2009-04-06 15:30:00,15.42,15.6,15.37,15.56,1196700.0,11.5469,11.6817,11.5095,11.6517,1196700.0
2009-04-07 09:30:00,15.48,15.48,14.92,15.06,519300.0,11.5918,11.5918,11.1725,11.2773,519300.0
2009-04-07 10:00:00,15.06,15.18,14.99,15.16,783700.0,11.2773,11.3672,11.2249,11.3522,783700.0
2009-04-07 10:30:00,15.17,15.22,15.13,15.15,495300.0,11.3597,11.3971,11.3297,11.3447,495300.0
2009-04-07 11:00:00,15.14,15.16,15.01,15.04,720400.0,11.3372,11.3522,11.2399,11.2623,720400.0
2009-04-07 11:30:00,15.04,15.13,14.92,15.0,468300.0,11.2623,11.3297,11.1725,11.2324,468300.0
2009-04-07 12:00:00,15.0,15.14,14.99,15.05,495000.0,11.2324,11.3372,11.2249,11.2698,495000.0
2009-04-07 12:30:00,15.05,15.08,15.01,15.01,519000.0,11.2698,11.2923,11.2399,11.2399,519000.0
2009-04-07 13:00:00,15.01,15.01,14.8,14.83,565900.0,11.2399,11.2399,11.0826,11.1051,565900.0
2009-04-07 13:30:00,14.82,14.89,14.8,14.88,583200.0,11.0976,11.15,11.0826,11.1425,583200.0
2009-04-07 14:00:00,14.88,14.95,14.83,14.94,242200.0,11.1425,11.1949,11.1051,11.1875,242200.0
2009-04-07 14:30:00,14.94,14.99,14.88,14.98,636800.0,11.1875,11.2249,11.1425,11.2174,636800.0
2009-04-07 15:00:00,14.98,15.07,14.97,14.97,786600.0,11.2174,11.2848,11.2099,11.2099,786600.0
2009-04-07 15:30:00,14.97,15.09,14.95,14.97,1227300.0,11.2099,11.2998,11.1949,11.2099,1227300.0
2009-04-08 09:30:00,15.32,16.34,15.24,16.1,2171500.0,11.472,12.2358,11.4121,12.0561,2171500.0
2009-04-08 10:00:00,16.1,16.27,15.8,15.83,1778600.0,12.0561,12.1834,11.8314,11.8539,1778600.0
2009-04-08 10:30:00,15.83,16.0,15.83,15.99,1155800.0,11.8539,11.9812,11.8539,11.9737,1155800.0
2009-04-08 11:00:00,15.99,16.11,15.93,16.02,1277000.0,11.9737,12.0636,11.9288,11.9962,1277000.0
2009-04-08 11:30:00,16.02,16.38,16.01,16.32,1739900.0,11.9962,12.2658,11.9887,12.2208,1739900.0
2009-04-08 12:00:00,16.32,16.5,16.27,16.4,782800.0,12.2208,12.3556,12.1834,12.2807,782800.0
2009-04-08 12:30:00,16.4,16.79,16.32,16.65,1539800.0,12.2807,12.5728,12.2208,12.4679,1539800.0
2009-04-08 13:00:00,16.65,16.65,16.16,16.37,2263100.0,12.4679,12.4679,12.101,12.2583,2263100.0
2009-04-08 13:30:00,16.37,16.41,16.22,16.34,1406500.0,12.2583,12.2882,12.146,12.2358,1406500.0
2009-04-08 14:00:00,16.33,16.34,16.24,16.32,826700.0,12.2283,12.2358,12.1609,12.2208,826700.0
2009-04-08 14:30:00,16.32,16.48,16.31,16.43,1867200.0,12.2208,12.3406,12.2133,12.3032,1867200.0
2009-04-08 15:00:00,16.42,16.68,16.39,16.54,1633400.0,12.2957,12.4904,12.2733,12.3856,1633400.0
2009-04-08 15:30:00,16.55,16.68,16.53,16.63,2353700.0,12.3931,12.4904,12.3781,12.453,2353700.0
2009-04-09 09:30:00,16.26,16.75,16.23,16.75,2783100.0,12.1759,12.5428,12.1534,12.5428,2783100.0
2009-04-09 10:00:00,16.75,16.85,16.58,16.7,1538100.0,12.5428,12.6177,12.4155,12.5054,1538100.0
2009-04-09 10:30:00,16.7,16.8,16.62,16.65,838700.0,12.5054,12.5803,12.4455,12.4679,838700.0
2009-04-09 11:00:00,16.65,16.87,16.6,16.86,1195100.0,12.4679,12.6327,12.4305,12.6252,1195100.0
2009-04-09 11:30:00,16.87,17.07,16.85,17.07,1139900.0,12.6327,12.7825,12.6177,12.7825,1139900.0
2009-04-09 12:00:00,17.07,17.07,16.92,16.95,724700.0,12.7825,12.7825,12.6701,12.6926,724700.0
2009-04-09 12:30:00,16.96,16.98,16.89,16.91,376500.0,12.7001,12.7151,12.6477,12.6626,376500.0
2009-04-09 13:00:00,16.92,16.98,16.9,16.93,585600.0,12.6701,12.7151,12.6552,12.6776,585600.0
2009-04-09 13:30:00,16.93,16.94,16.8,16.84,615500.0,12.6776,12.6851,12.5803,12.6102,615500.0
2009-04-09 14:00:00,16.84,16.88,16.77,16.81,676800.0,12.6102,12.6402,12.5578,12.5878,676800.0
2009-04-09 14:30:00,16.81,16.82,16.69,16.76,971800.0,12.5878,12.5952,12.4979,12.5503,971800.0
2009-04-09 15:00:00,16.76,16.78,16.68,16.73,969500.0,12.5503,12.5653,12.4904,12.5279,969500.0
2009-04-09 15:30:00,16.73,16.95,16.66,16.95,3596200.0,12.5279,12.6926,12.4754,12.6926,3596200.0
2009-04-13 09:30:00,16.61,16.79,16.43,16.63,807800.0,12.438,12.5728,12.3032,12.453,807800.0
2009-04-13 10:00:00,16.63,16.67,16.6,16.6,476200.0,12.453,12.4829,12.4305,12.4305,476200.0
2009-04-13 10:30:00,16.61,16.66,16.45,16.51,741400.0,12.438,12.4754,12.3182,12.3631,741400.0
2009-04-13 11:00:00,16.51,16.51,16.31,16.46,776400.0,12.3631,12.3631,12.2133,12.3257,776400.0
2009-04-13 11:30:00,16.45,16.46,16.33,16.43,568800.0,12.3182,12.3257,12.2283,12.3032,568800.0
2009-04-13 12:00:00,16.43,16.71,16.42,16.7,553900.0,12.3032,12.5129,12.2957,12.5054,553900.0
2009-04-13 12:30:00,16.7,16.75,16.62,16.71,227000.0,12.5054,12.5428,12.4455,12.5129,227000.0
2009-04-13 13:00:00,16.72,16.84,16.68,16.75,282900.0,12.5204,12.6102,12.4904,12.5428,282900.0
2009-04-13 13:30:00,16.75,16.9,16.74,16.88,354100.0,12.5428,12.6552,12.5353,12.6402,354100.0
2009-04-13 14:00:00,16.88,16.89,16.74,16.8,214600.0,12.6402,12.6477,12.5353,12.5803,214600.0
2009-04-13 14:30:00,16.8,16.85,16.73,16.74,490800.0,12.5803,12.6177,12.5279,12.5353,490800.0
2009-04-13 15:00:00,16.74,16.85,16.72,16.83,569100.0,12.5353,12.6177,12.5204,12.6027,569100.0
2009-04-13 15:30:00,16.83,16.89,16.7,16.7,1509200.0,12.6027,12.6477,12.5054,12.5054,1509200.0
2009-04-14 09:30:00,16.5,17.26,16.5,17.21,1187600.0,12.3556,12.9247,12.3556,12.8873,1187600.0
2009-04-14 10:00:00,17.22,17.44,17.14,17.44,1061400.0,12.8948,13.0595,12.8349,13.0595,1061400.0
2009-04-14 10:30:00,17.45,17.51,17.23,17.23,1040900.0,13.067,13.1119,12.9023,12.9023,1040900.0
2009-04-14 11:00:00,17.24,17.26,17.19,17.23,1194500.0,12.9098,12.9247,12.8723,12.9023,1194500.0
2009-04-14 11:30:00,17.22,17.41,17.22,17.25,998100.0,12.8948,13.0371,12.8948,12.9172,998100.0
2009-04-14 12:00:00,17.25,17.32,17.23,17.24,498400.0,12.9172,12.9697,12.9023,12.9098,498400.0
2009-04-14 12:30:00,17.25,17.28,16.84,16.92,732200.0,12.9172,12.9397,12.6102,12.6701,732200.0
2009-04-14 13:00:00,16.93,16.97,16.82,16.88,449400.0,12.6776,12.7076,12.5952,12.6402,449400.0
2009-04-14 13:30:00,16.88,16.98,16.84,16.91,274100.0,12.6402,12.7151,12.6102,12.6626,274100.0
2009-04-14 14:00:00,16.9,17.04,16.83,17.03,511200.0,12.6552,12.76,12.6027,12.7525,511200.0
2009-04-14 14:30:00,17.03,17.18,17.02,17.18,470800.0,12.7525,12.8648,12.745,12.8648,470800.0
2009-04-14 15:00:00,17.18,17.23,17.09,17.17,562300.0,12.8648,12.9023,12.7974,12.8573,562300.0
2009-04-14 15:30:00,17.17,17.23,17.09,17.09,1352100.0,12.8573,12.9023,12.7974,12.7974,1352100.0
2009-04-15 09:30:00,17.35,17.44,16.93,17.29,1471000.0,12.9921,13.0595,12.6776,12.9472,1471000.0
2009-04-15 10:00:00,17.28,17.49,17.28,17.41,981500.0,12.9397,13.097,12.9397,13.0371,981500.0
2009-04-15 10:30:00,17.41,17.44,17.15,17.15,546600.0,13.0371,13.0595,12.8424,12.8424,546600.0
2009-04-15 11:00:00,17.15,17.18,16.96,16.99,668500.0,12.8424,12.8648,12.7001,12.7225,668500.0
2009-04-15 11:30:00,17.0,17.22,16.98,17.16,646400.0,12.73,12.8948,12.7151,12.8498,646400.0
2009-04-15 12:00:00,17.16,17.25,17.0,17.19,840400.0,12.8498,12.9172,12.73,12.8723,840400.0
2009-04-15 12:30:00,17.19,17.33,17.19,17.32,641000.0,12.8723,12.9771,12.8723,12.9697,641000.0
2009-04-15 13:00:00,17.33,17.36,17.28,17.34,1100000.0,12.9771,12.9996,12.9397,12.9846,1100000.0
2009-04-15 13:30:00,17.34,17.35,17.14,17.35,557300.0,12.9846,12.9921,12.8349,12.9921,557300.0
2009-04-15 14:00:00,17.34,17.4,17.25,17.26,628100.0,12.9846,13.0296,12.9172,12.9247,628100.0
2009-04-15 14:30:00,17.26,17.28,17.17,17.19,1050500.0,12.9247,12.9397,12.8573,12.8723,1050500.0
2009-04-15 15:00:00,17.19,17.3,17.19,17.21,906500.0,12.8723,12.9547,12.8723,12.8873,906500.0
2009-04-15 15:30:00,17.22,17.42,17.22,17.42,1670100.0,12.8948,13.0445,12.8948,13.0445,1670100.0
2009-04-16 09:30:00,17.75,17.8,17.49,17.66,904200.0,13.2917,13.3291,13.097,13.2243,904200.0
2009-04-16 10:00:00,17.66,17.84,17.63,17.83,477300.0,13.2243,13.3591,13.2018,13.3516,477300.0
2009-04-16 10:30:00,17.83,17.85,17.38,17.45,858300.0,13.3516,13.3665,13.0146,13.067,858300.0
2009-04-16 11:00:00,17.45,17.85,17.44,17.73,1076900.0,13.067,13.3665,13.0595,13.2767,1076900.0
2009-04-16 11:30:00,17.74,17.98,17.72,17.95,672800.0,13.2842,13.4639,13.2692,13.4414,672800.0
2009-04-16 12:00:00,17.96,18.03,17.91,17.93,412600.0,13.4489,13.5013,13.4115,13.4264,412600.0
2009-04-16 12:30:00,17.93,18.11,17.87,18.09,508100.0,13.4264,13.5612,13.3815,13.5463,508100.0
2009-04-16 13:00:00,18.08,18.1,17.96,17.97,576100.0,13.5388,13.5537,13.4489,13.4564,576100.0
2009-04-16 13:30:00,17.98,18.01,17.84,17.99,431800.0,13.4639,13.4864,13.3591,13.4714,431800.0
2009-04-16 14:00:00,17.98,18.1,17.97,18.09,560600.0,13.4639,13.5537,13.4564,13.5463,560600.0
2009-04-16 14:30:00,18.1,18.11,18.04,18.04,548200.0,13.5537,13.5612,13.5088,13.5088,548200.0
2009-04-16 15:00:00,18.04,18.11,18.02,18.06,707300.0,13.5088,13.5612,13.4938,13.5238,707300.0
2009-04-16 15:30:00,18.07,18.07,17.89,17.96,2076300.0,13.5313,13.5313,13.3965,13.4489,2076300.0
2009-04-17 09:30:00,17.85,17.98,17.47,17.74,1094600.0,13.3665,13.4639,13.082,13.2842,1094600.0
2009-04-17 10:00:00,17.75,17.86,17.65,17.69,271700.0,13.2917,13.374,13.2168,13.2467,271700.0
2009-04-17 10:30:00,17.69,17.7,17.45,17.59,476900.0,13.2467,13.2542,13.067,13.1718,476900.0
2009-04-17 11:00:00,17.58,17.69,17.56,17.64,195800.0,13.1644,13.2467,13.1494,13.2093,195800.0
2009-04-17 11:30:00,17.64,17.64,17.52,17.53,365800.0,13.2093,13.2093,13.1194,13.1269,365800.0
2009-04-17 12:00:00,17.53,17.54,17.48,17.5,381800.0,13.1269,13.1344,13.0895,13.1044,381800.0
2009-04-17 12:30:00,17.5,17.54,17.43,17.5,320000.0,13.1044,13.1344,13.052,13.1044,320000.0
2009-04-17 13:00:00,17.49,17.64,17.49,17.61,330000.0,13.097,13.2093,13.097,13.1868,330000.0
2009-04-17 13:30:00,17.61,17.76,17.61,17.76,283200.0,13.1868,13.2991,13.1868,13.2991,283200.0
2009-04-17 14:00:00,17.75,17.77,17.64,17.67,347300.0,13.2917,13.3066,13.2093,13.2318,347300.0
2009-04-17 14:30:00,17.68,17.76,17.53,17.55,594300.0,13.2392,13.2991,13.1269,13.1419,594300.0
2009-04-17 15:00:00,17.55,17.66,17.55,17.59,706400.0,13.1419,13.2243,13.1419,13.1718,706400.0
2009-04-17 15:30:00,17.6,17.66,17.54,17.56,1802100.0,13.1793,13.2243,13.1344,13.1494,1802100.0
2009-04-20 09:30:00,18.02,18.1,17.71,18.02,2033800.0,13.4938,13.5537,13.2617,13.4938,2033800.0
2009-04-20 10:00:00,18.03,18.08,17.69,17.87,1467600.0,13.5013,13.5388,13.2467,13.3815,1467600.0
2009-04-20 10:30:00,17.86,17.87,17.44,17.55,1859200.0,13.374,13.3815,13.0595,13.1419,1859200.0
2009-04-20 11:00:00,17.55,17.74,17.45,17.67,1276200.0,13.1419,13.2842,13.067,13.2318,1276200.0
2009-04-20 11:30:00,17.67,17.81,17.56,17.68,1230400.0,13.2318,13.3366,13.1494,13.2392,1230400.0
2009-04-20 12:00:00,17.67,17.79,17.62,17.7,333400.0,13.2318,13.3216,13.1943,13.2542,333400.0
2009-04-20 12:30:00,17.7,17.82,17.69,17.81,328200.0,13.2542,13.3441,13.2467,13.3366,328200.0
2009-04-20 13:00:00,17.8,17.81,17.66,17.77,551600.0,13.3291,13.3366,13.2243,13.3066,551600.0
2009-04-20 13:30:00,17.77,17.85,17.75,17.81,528600.0,13.3066,13.3665,13.2917,13.3366,528600.0
2009-04-20 14:00:00,17.81,17.9,17.75,17.88,493000.0,13.3366,13.404,13.2917,13.389,493000.0
2009-04-20 14:30:00,17.87,17.93,17.7,17.77,816000.0,13.3815,13.4264,13.2542,13.3066,816000.0
2009-04-20 15:00:00,17.77,17.81,17.68,17.74,757000.0,13.3066,13.3366,13.2392,13.2842,757000.0
2009-04-20 15:30:00,17.74,17.9,17.5,17.8,1978800.0,13.2842,13.404,13.1044,13.3291,1978800.0
2009-04-21 09:30:00,17.82,18.4,17.68,18.16,1094700.0,13.3441,13.7784,13.2392,13.5987,1094700.0
2009-04-21 10:00:00,18.16,18.19,17.92,17.99,799300.0,13.5987,13.6211,13.419,13.4714,799300.0
2009-04-21 10:30:00,17.99,18.05,17.82,17.92,1011600.0,13.4714,13.5163,13.3441,13.419,1011600.0
2009-04-21 11:00:00,17.92,18.0,17.87,17.91,885800.0,13.419,13.4789,13.3815,13.4115,885800.0
2009-04-21 11:30:00,17.9,18.01,17.78,17.87,818600.0,13.404,13.4864,13.3141,13.3815,818600.0
2009-04-21 12:00:00,17.88,18.08,17.88,18.0,1014600.0,13.389,13.5388,13.389,13.4789,1014600.0
2009-04-21 12:30:00,18.01,18.14,17.98,17.99,508100.0,13.4864,13.5837,13.4639,13.4714,508100.0
2009-04-21 13:00:00,17.99,18.03,17.88,17.95,543200.0,13.4714,13.5013,13.389,13.4414,543200.0
2009-04-21 13:30:00,17.94,17.94,17.81,17.84,548800.0,13.4339,13.4339,13.3366,13.3591,548800.0
2009-04-21 14:00:00,17.85,17.91,17.75,17.9,522500.0,13.3665,13.4115,13.2917,13.404,522500.0
2009-04-21 14:30:00,17.9,17.99,17.83,17.83,751000.0,13.404,13.4714,13.3516,13.3516,751000.0
2009-04-21 15:00:00,17.84,17.95,17.8,17.87,878300.0,13.3591,13.4414,13.3291,13.3815,878300.0
2009-04-21 15:30:00,17.88,18.06,17.87,18.04,2454700.0,13.389,13.5238,13.3815,13.5088,2454700.0
2009-04-22 09:30:00,17.95,18.43,17.73,18.42,1438100.0,13.4414,13.8009,13.2767,13.7934,1438100.0
2009-04-22 10:00:00,18.41,18.94,18.4,18.86,1809100.0,13.7859,14.1828,13.7784,14.1229,1809100.0
2009-04-22 10:30:00,18.83,18.85,18.55,18.58,1122500.0,14.1004,14.1154,13.8907,13.9132,1122500.0
2009-04-22 11:00:00,18.58,18.69,18.5,18.68,808700.0,13.9132,13.9956,13.8533,13.9881,808700.0
2009-04-22 11:30:00,18.69,18.77,18.6,18.64,1054100.0,13.9956,14.0555,13.9282,13.9581,1054100.0
2009-04-22 12:00:00,18.65,18.72,18.57,18.58,565800.0,13.9656,14.018,13.9057,13.9132,565800.0
2009-04-22 12:30:00,18.57,18.61,18.48,18.59,1065000.0,13.9057,13.9356,13.8383,13.9207,1065000.0
2009-04-22 13:00:00,18.59,18.74,18.54,18.73,441800.0,13.9207,14.033,13.8832,14.0255,441800.0
2009-04-22 13:30:00,18.73,18.83,18.67,18.71,588100.0,14.0255,14.1004,13.9806,14.0105,588100.0
2009-04-22 14:00:00,18.7,19.06,18.67,19.05,1872000.0,14.003,14.2726,13.9806,14.2651,1872000.0
2009-04-22 14:30:00,19.06,19.31,19.06,19.14,2375400.0,14.2726,14.4598,14.2726,14.3325,2375400.0
2009-04-22 15:00:00,19.13,19.36,19.02,19.23,1696700.0,14.325,14.4973,14.2427,14.3999,1696700.0
2009-04-22 15:30:00,19.23,19.27,18.84,18.84,2118100.0,14.3999,14.4299,14.1079,14.1079,2118100.0
2009-04-23 09:30:00,18.59,18.6,18.28,18.43,1585600.0,13.9207,13.9282,13.6885,13.8009,1585600.0
2009-04-23 10:00:00,18.42,18.6,18.28,18.57,1207800.0,13.7934,13.9282,13.6885,13.9057,1207800.0
2009-04-23 10:30:00,18.57,18.71,18.24,18.28,1198000.0,13.9057,14.0105,13.6586,13.6885,1198000.0
2009-04-23 11:00:00,18.26,18.38,18.17,18.31,880900.0,13.6736,13.7634,13.6062,13.711,880900.0
2009-04-23 11:30:00,18.31,18.41,18.22,18.31,298900.0,13.711,13.7859,13.6436,13.711,298900.0
2009-04-23 12:00:00,18.31,18.5,18.3,18.45,552500.0,13.711,13.8533,13.7035,13.8158,552500.0
2009-04-23 12:30:00,18.47,18.48,18.28,18.34,396300.0,13.8308,13.8383,13.6885,13.7335,396300.0
2009-04-23 13:00:00,18.34,18.51,18.3,18.42,656600.0,13.7335,13.8608,13.7035,13.7934,656600.0
2009-04-23 13:30:00,18.42,18.5,18.23,18.35,774900.0,13.7934,13.8533,13.6511,13.741,774900.0
2009-04-23 14:00:00,18.36,18.36,18.15,18.21,976400.0,13.7484,13.7484,13.5912,13.6361,976400.0
2009-04-23 14:30:00,18.21,18.34,18.12,18.15,906300.0,13.6361,13.7335,13.5687,13.5912,906300.0
2009-04-23 15:00:00,18.15,18.22,18.03,18.12,1116800.0,13.5912,13.6436,13.5013,13.5687,1116800.0
2009-04-23 15:30:00,18.12,18.39,18.05,18.34,2352800.0,13.5687,13.7709,13.5163,13.7335,2352800.0
2009-04-24 09:30:00,18.54,18.55,18.03,18.25,774000.0,13.8832,13.8907,13.5013,13.6661,774000.0
2009-04-24 10:00:00,18.24,18.41,18.21,18.28,962000.0,13.6586,13.7859,13.6361,13.6885,962000.0
2009-04-24 10:30:00,18.3,18.41,18.18,18.25,702900.0,13.7035,13.7859,13.6137,13.6661,702900.0
2009-04-24 11:00:00,18.25,18.34,18.07,18.29,869100.0,13.6661,13.7335,13.5313,13.696,869100.0
2009-04-24 11:30:00,18.29,18.55,18.29,18.49,360200.0,13.696,13.8907,13.696,13.8458,360200.0
2009-04-24 12:00:00,18.49,18.52,18.43,18.52,269200.0,13.8458,13.8683,13.8009,13.8683,269200.0
2009-04-24 12:30:00,18.52,18.59,18.47,18.54,267000.0,13.8683,13.9207,13.8308,13.8832,267000.0
2009-04-24 13:00:00,18.53,18.56,18.49,18.51,299800.0,13.8757,13.8982,13.8458,13.8608,299800.0
2009-04-24 13:30:00,18.51,18.52,18.33,18.37,576600.0,13.8608,13.8683,13.726,13.7559,576600.0
2009-04-24 14:00:00,18.37,18.57,18.14,18.55,1501200.0,13.7559,13.9057,13.5837,13.8907,1501200.0
2009-04-24 14:30:00,18.55,18.63,18.45,18.54,1254200.0,13.8907,13.9506,13.8158,13.8832,1254200.0
2009-04-24 15:00:00,18.54,18.6,18.47,18.55,657900.0,13.8832,13.9282,13.8308,13.8907,657900.0
2009-04-24 15:30:00,18.55,18.69,18.49,18.63,1416200.0,13.8907,13.9956,13.8458,13.9506,1416200.0
2009-04-27 09:30:00,18.21,18.4,17.88,18.18,1308400.0,13.6361,13.7784,13.389,13.6137,1308400.0
2009-04-27 10:00:00,18.18,18.4,18.06,18.28,675300.0,13.6137,13.7784,13.5238,13.6885,675300.0
2009-04-27 10:30:00,18.27,18.4,18.23,18.39,550600.0,13.681,13.7784,13.6511,13.7709,550600.0
2009-04-27 11:00:00,18.39,18.47,18.24,18.32,353500.0,13.7709,13.8308,13.6586,13.7185,353500.0
2009-04-27 11:30:00,18.32,18.37,18.26,18.34,351200.0,13.7185,13.7559,13.6736,13.7335,351200.0
2009-04-27 12:00:00,18.35,18.45,18.26,18.31,299500.0,13.741,13.8158,13.6736,13.711,299500.0
2009-04-27 12:30:00,18.31,18.39,18.26,18.31,365200.0,13.711,13.7709,13.6736,13.711,365200.0
2009-04-27 13:00:00,18.31,18.31,18.06,18.06,405200.0,13.711,13.711,13.5238,13.5238,405200.0
2009-04-27 13:30:00,18.06,18.1,17.96,18.02,476400.0,13.5238,13.5537,13.4489,13.4938,476400.0
2009-04-27 14:00:00,18.02,18.08,17.97,18.03,613000.0,13.4938,13.5388,13.4564,13.5013,613000.0
2009-04-27 14:30:00,18.03,18.07,17.98,18.01,465400.0,13.5013,13.5313,13.4639,13.4864,465400.0
2009-04-27 15:00:00,18.01,18.04,17.92,18.01,745300.0,13.4864,13.5088,13.419,13.4864,745300.0
2009-04-27 15:30:00,18.01,18.1,17.96,17.96,1289800.0,13.4864,13.5537,13.4489,13.4489,1289800.0
2009-04-28 09:30:00,17.31,17.53,17.06,17.3,2518300.0,12.9622,13.1269,12.775,12.9547,2518300.0
2009-04-28 10:00:00,17.31,17.54,17.25,17.3,1233200.0,12.9622,13.1344,12.9172,12.9547,1233200.0
2009-04-28 10:30:00,17.3,17.52,17.28,17.49,990600.0,12.9547,13.1194,12.9397,13.097,990600.0
2009-04-28 11:00:00,17.48,17.56,17.45,17.46,428500.0,13.0895,13.1494,13.067,13.0745,428500.0
2009-04-28 11:30:00,17.47,17.56,17.37,17.4,339300.0,13.082,13.1494,13.0071,13.0296,339300.0
2009-04-28 12:00:00,17.41,17.5,17.37,17.38,365100.0,13.0371,13.1044,13.0071,13.0146,365100.0
2009-04-28 12:30:00,17.38,17.53,17.36,17.47,563500.0,13.0146,13.1269,12.9996,13.082,563500.0
2009-04-28 13:00:00,17.47,17.49,17.35,17.44,377600.0,13.082,13.097,12.9921,13.0595,377600.0
2009-04-28 13:30:00,17.44,17.46,17.27,17.3,259400.0,13.0595,13.0745,12.9322,12.9547,259400.0
2009-04-28 14:00:00,17.3,17.51,17.3,17.51,577900.0,12.9547,13.1119,12.9547,13.1119,577900.0
2009-04-28 14:30:00,17.51,17.65,17.5,17.6,523400.0,13.1119,13.2168,13.1044,13.1793,523400.0
2009-04-28 15:00:00,17.59,17.65,17.5,17.52,602200.0,13.1718,13.2168,13.1044,13.1194,602200.0
2009-04-28 15:30:00,17.52,17.54,17.4,17.46,1063100.0,13.1194,13.1344,13.0296,13.0745,1063100.0
2009-04-29 09:30:00,17.5,17.96,17.44,17.92,601800.0,13.1044,13.4489,13.0595,13.419,601800.0
2009-04-29 10:00:00,17.91,18.1,17.89,18.06,772200.0,13.4115,13.5537,13.3965,13.5238,772200.0
2009-04-29 10:30:00,18.07,18.18,17.92,18.17,975800.0,13.5313,13.6137,13.419,13.6062,975800.0
2009-04-29 11:00:00,18.17,18.35,18.1,18.34,722100.0,13.6062,13.741,13.5537,13.7335,722100.0
2009-04-29 11:30:00,18.35,18.35,18.13,18.16,530500.0,13.741,13.741,13.5762,13.5987,530500.0
2009-04-29 12:00:00,18.17,18.17,18.01,18.12,613400.0,13.6062,13.6062,13.4864,13.5687,613400.0
2009-04-29 12:30:00,18.12,18.27,18.11,18.26,444400.0,13.5687,13.681,13.5612,13.6736,444400.0
2009-04-29 13:00:00,18.26,18.28,18.15,18.18,1089300.0,13.6736,13.6885,13.5912,13.6137,1089300.0
2009-04-29 13:30:00,18.18,18.18,17.98,18.04,1962800.0,13.6137,13.6137,13.4639,13.5088,1962800.0
2009-04-29 14:00:00,18.04,18.21,17.94,18.21,1007500.0,13.5088,13.6361,13.4339,13.6361,1007500.0
2009-04-29 14:30:00,18.22,18.32,18.0,18.15,1087900.0,13.6436,13.7185,13.4789,13.5912,1087900.0
2009-04-29 15:00:00,18.15,18.17,17.89,17.91,1097000.0,13.5912,13.6062,13.3965,13.4115,1097000.0
2009-04-29 15:30:00,17.9,18.04,17.74,17.95,2552000.0,13.404,13.5088,13.2842,13.4414,2552000.0
2009-04-30 09:30:00,17.88,18.0,17.67,17.76,1889300.0,13.389,13.4789,13.2318,13.2991,1889300.0
2009-04-30 10:00:00,17.76,18.18,17.71,18.03,2394400.0,13.2991,13.6137,13.2617,13.5013,2394400.0
2009-04-30 10:30:00,18.03,18.12,17.85,18.07,1286300.0,13.5013,13.5687,13.3665,13.5313,1286300.0
2009-04-30 11:00:00,18.06,18.15,18.04,18.14,951600.0,13.5238,13.5912,13.5088,13.5837,951600.0
2009-04-30 11:30:00,18.14,18.16,18.04,18.04,1073100.0,13.5837,13.5987,13.5088,13.5088,1073100.0
2009-04-30 12:00:00,18.05,18.06,17.96,18.02,461600.0,13.5163,13.5238,13.4489,13.4938,461600.0
2009-04-30 12:30:00,18.02,18.06,17.91,17.94,867500.0,13.4938,13.5238,13.4115,13.4339,867500.0
2009-04-30 13:00:00,17.94,18.0,17.87,17.91,628800.0,13.4339,13.4789,13.3815,13.4115,628800.0
2009-04-30 13:30:00,17.9,18.06,17.89,18.02,745000.0,13.404,13.5238,13.3965,13.4938,745000.0
2009-04-30 14:00:00,18.02,18.09,17.97,18.05,760500.0,13.4938,13.5463,13.4564,13.5163,760500.0
2009-04-30 14:30:00,18.05,18.16,17.99,18.16,1030000.0,13.5163,13.5987,13.4714,13.5987,1030000.0
2009-04-30 15:00:00,18.16,18.2,18.03,18.18,1921100.0,13.5987,13.6286,13.5013,13.6137,1921100.0
2009-04-30 15:30:00,18.17,18.35,18.17,18.29,2997300.0,13.6062,13.741,13.6062,13.696,2997300.0
2009-05-01 09:30:00,18.29,18.29,17.98,18.02,1208800.0,13.696,13.696,13.4639,13.4938,1208800.0
2009-05-01 10:00:00,18.02,18.05,17.76,17.82,1500900.0,13.4938,13.5163,13.2991,13.3441,1500900.0
2009-05-01 10:30:00,17.82,18.05,17.81,18.02,1467300.0,13.3441,13.5163,13.3366,13.4938,1467300.0
2009-05-01 11:00:00,18.02,18.37,18.01,18.35,1232700.0,13.4938,13.7559,13.4864,13.741,1232700.0
2009-05-01 11:30:00,18.36,18.45,18.33,18.37,525400.0,13.7484,13.8158,13.726,13.7559,525400.0
2009-05-01 12:00:00,18.38,18.5,18.26,18.48,602700.0,13.7634,13.8533,13.6736,13.8383,602700.0
2009-05-01 12:30:00,18.48,18.57,18.42,18.52,530300.0,13.8383,13.9057,13.7934,13.8683,530300.0
2009-05-01 13:00:00,18.53,18.63,18.48,18.61,381200.0,13.8757,13.9506,13.8383,13.9356,381200.0
2009-05-01 13:30:00,18.61,18.65,18.56,18.62,261200.0,13.9356,13.9656,13.8982,13.9431,261200.0
2009-05-01 14:00:00,18.63,18.68,18.56,18.57,270700.0,13.9506,13.9881,13.8982,13.9057,270700.0
2009-05-01 14:30:00,18.57,18.58,18.47,18.49,185200.0,13.9057,13.9132,13.8308,13.8458,185200.0
2009-05-01 15:00:00,18.49,18.57,18.37,18.41,323100.0,13.8458,13.9057,13.7559,13.7859,323100.0
2009-05-01 15:30:00,18.41,18.49,18.36,18.4,927700.0,13.7859,13.8458,13.7484,13.7784,927700.0
2009-05-04 09:30:00,18.49,18.54,18.17,18.27,744600.0,13.8458,13.8832,13.6062,13.681,744600.0
2009-05-04 10:00:00,18.28,18.52,18.27,18.49,678800.0,13.6885,13.8683,13.681,13.8458,678800.0
2009-05-04 10:30:00,18.49,18.5,18.22,18.25,704700.0,13.8458,13.8533,13.6436,13.6661,704700.0
2009-05-04 11:00:00,18.25,18.53,18.25,18.49,1136900.0,13.6661,13.8757,13.6661,13.8458,1136900.0
2009-05-04 11:30:00,18.5,18.58,18.34,18.39,456900.0,13.8533,13.9132,13.7335,13.7709,456900.0
2009-05-04 12:00:00,18.39,18.48,18.32,18.37,617400.0,13.7709,13.8383,13.7185,13.7559,617400.0
2009-05-04 12:30:00,18.38,18.5,18.37,18.45,440300.0,13.7634,13.8533,13.7559,13.8158,440300.0
2009-05-04 13:00:00,18.45,18.51,18.43,18.46,236000.0,13.8158,13.8608,13.8009,13.8233,236000.0
2009-05-04 13:30:00,18.45,18.66,18.45,18.65,489900.0,13.8158,13.9731,13.8158,13.9656,489900.0
2009-05-04 14:00:00,18.65,18.75,18.64,18.73,467000.0,13.9656,14.0405,13.9581,14.0255,467000.0
2009-05-04 14:30:00,18.74,18.8,18.66,18.76,654800.0,14.033,14.0779,13.9731,14.048,654800.0
2009-05-04 15:00:00,18.76,18.81,18.73,18.75,600700.0,14.048,14.0854,14.0255,14.0405,600700.0
2009-05-04 15:30:00,18.75,18.9,18.74,18.88,1566000.0,14.0405,14.1528,14.033,14.1378,1566000.0
2009-05-05 09:30:00,18.73,18.9,18.68,18.71,666100.0,14.0255,14.1528,13.9881,14.0105,666100.0
2009-05-05 10:00:00,18.72,18.78,18.63,18.67,796500.0,14.018,14.0629,13.9506,13.9806,796500.0
2009-05-05 10:30:00,18.66,18.66,18.45,18.47,598600.0,13.9731,13.9731,13.8158,13.8308,598600.0
2009-05-05 11:00:00,18.47,18.49,18.33,18.45,513100.0,13.8308,13.8458,13.726,13.8158,513100.0
2009-05-05 11:30:00,18.44,18.58,18.42,18.48,358500.0,13.8083,13.9132,13.7934,13.8383,358500.0
2009-05-05 12:00:00,18.48,18.52,18.43,18.45,254400.0,13.8383,13.8683,13.8009,13.8158,254400.0
2009-05-05 12:30:00,18.45,18.45,18.19,18.25,724200.0,13.8158,13.8158,13.6211,13.6661,724200.0
2009-05-05 13:00:00,18.24,18.28,18.14,18.2,566000.0,13.6586,13.6885,13.5837,13.6286,566000.0
2009-05-05 13:30:00,18.21,18.25,18.19,18.22,353400.0,13.6361,13.6661,13.6211,13.6436,353400.0
2009-05-05 14:00:00,18.22,18.24,18.1,18.12,383900.0,13.6436,13.6586,13.5537,13.5687,383900.0
2009-05-05 14:30:00,18.12,18.22,18.11,18.15,350800.0,13.5687,13.6436,13.5612,13.5912,350800.0
2009-05-05 15:00:00,18.15,18.31,18.13,18.26,562500.0,13.5912,13.711,13.5762,13.6736,562500.0
2009-05-05 15:30:00,18.27,18.38,18.25,18.32,1141600.0,13.681,13.7634,13.6661,13.7185,1141600.0
2009-05-06 09:30:00,18.33,18.63,18.3,18.54,461900.0,13.726,13.9506,13.7035,13.8832,461900.0
2009-05-06 10:00:00,18.55,18.57,17.89,17.91,844700.0,13.8907,13.9057,13.3965,13.4115,844700.0
2009-05-06 10:30:00,17.9,18.0,17.84,17.99,666500.0,13.404,13.4789,13.3591,13.4714,666500.0
2009-05-06 11:00:00,18.0,18.02,17.87,17.93,548700.0,13.4789,13.4938,13.3815,13.4264,548700.0
2009-05-06 11:30:00,17.92,18.0,17.91,17.95,324700.0,13.419,13.4789,13.4115,13.4414,324700.0
2009-05-06 12:00:00,17.95,18.14,17.95,18.11,382900.0,13.4414,13.5837,13.4414,13.5612,382900.0
2009-05-06 12:30:00,18.12,18.12,17.91,17.95,380200.0,13.5687,13.5687,13.4115,13.4414,380200.0
2009-05-06 13:00:00,17.96,17.96,17.84,17.84,364000.0,13.4489,13.4489,13.3591,13.3591,364000.0
2009-05-06 13:30:00,17.84,17.98,17.82,17.95,347500.0,13.3591,13.4639,13.3441,13.4414,347500.0
2009-05-06 14:00:00,17.95,18.16,17.95,18.16,501400.0,13.4414,13.5987,13.4414,13.5987,501400.0
2009-05-06 14:30:00,18.15,18.25,18.14,18.16,519000.0,13.5912,13.6661,13.5837,13.5987,519000.0
2009-05-06 15:00:00,18.17,18.21,18.07,18.16,525000.0,13.6062,13.6361,13.5313,13.5987,525000.0
2009-05-06 15:30:00,18.16,18.27,18.11,18.25,1057300.0,13.5987,13.681,13.5612,13.6661,1057300.0
2009-05-07 09:30:00,18.22,18.39,17.8,17.83,779700.0,13.6436,13.7709,13.3291,13.3516,779700.0
2009-05-07 10:00:00,17.83,17.97,17.74,17.82,1190900.0,13.3516,13.4564,13.2842,13.3441,1190900.0
2009-05-07 10:30:00,17.82,17.92,17.76,17.88,1021400.0,13.3441,13.419,13.2991,13.389,1021400.0
2009-05-07 11:00:00,17.88,17.95,17.65,17.66,850400.0,13.389,13.4414,13.2168,13.2243,850400.0
2009-05-07 11:30:00,17.67,17.67,17.48,17.48,923200.0,13.2318,13.2318,13.0895,13.0895,923200.0
2009-05-07 12:00:00,17.48,17.48,17.35,17.4,761300.0,13.0895,13.0895,12.9921,13.0296,761300.0
2009-05-07 12:30:00,17.38,17.56,17.34,17.49,640300.0,13.0146,13.1494,12.9846,13.097,640300.0
2009-05-07 13:00:00,17.5,17.5,17.34,17.42,460400.0,13.1044,13.1044,12.9846,13.0445,460400.0
2009-05-07 13:30:00,17.42,17.46,17.27,17.36,518600.0,13.0445,13.0745,12.9322,12.9996,518600.0
2009-05-07 14:00:00,17.36,17.46,17.35,17.45,698100.0,12.9996,13.0745,12.9921,13.067,698100.0
2009-05-07 14:30:00,17.45,17.49,17.31,17.38,587000.0,13.067,13.097,12.9622,13.0146,587000.0
2009-05-07 15:00:00,17.38,17.5,17.35,17.39,977500.0,13.0146,13.1044,12.9921,13.0221,977500.0
2009-05-07 15:30:00,17.39,17.48,17.26,17.39,1764100.0,13.0221,13.0895,12.9247,13.0221,1764100.0
2009-05-08 09:30:00,17.7,18.04,17.7,17.94,961100.0,13.2542,13.5088,13.2542,13.4339,961100.0
2009-05-08 10:00:00,17.94,17.95,17.37,17.53,845800.0,13.4339,13.4414,13.0071,13.1269,845800.0
2009-05-08 10:30:00,17.54,17.7,17.53,17.58,945400.0,13.1344,13.2542,13.1269,13.1644,945400.0
2009-05-08 11:00:00,17.58,17.77,17.58,17.59,788500.0,13.1644,13.3066,13.1644,13.1718,788500.0
2009-05-08 11:30:00,17.59,17.6,17.47,17.5,423700.0,13.1718,13.1793,13.082,13.1044,423700.0
2009-05-08 12:00:00,17.5,17.51,17.47,17.5,397800.0,13.1044,13.1119,13.082,13.1044,397800.0
2009-05-08 12:30:00,17.5,17.51,17.46,17.5,412900.0,13.1044,13.1119,13.0745,13.1044,412900.0
2009-05-08 13:00:00,17.5,17.51,17.39,17.45,369200.0,13.1044,13.1119,13.0221,13.067,369200.0
2009-05-08 13:30:00,17.45,17.56,17.4,17.48,479300.0,13.067,13.1494,13.0296,13.0895,479300.0
2009-05-08 14:00:00,17.48,17.6,17.48,17.58,642900.0,13.0895,13.1793,13.0895,13.1644,642900.0
2009-05-08 14:30:00,17.57,17.63,17.54,17.59,747600.0,13.1569,13.2018,13.1344,13.1718,747600.0
2009-05-08 15:00:00,17.6,17.6,17.46,17.5,906300.0,13.1793,13.1793,13.0745,13.1044,906300.0
2009-05-08 15:30:00,17.5,17.54,17.46,17.51,1208800.0,13.1044,13.1344,13.0745,13.1119,1208800.0
2009-05-11 09:30:00,17.22,17.25,16.82,17.07,1148300.0,12.8948,12.9172,12.5952,12.7825,1148300.0
2009-05-11 10:00:00,17.07,17.25,16.96,17.2,923200.0,12.7825,12.9172,12.7001,12.8798,923200.0
2009-05-11 10:30:00,17.21,17.28,17.07,17.09,981000.0,12.8873,12.9397,12.7825,12.7974,981000.0
2009-05-11 11:00:00,17.09,17.22,17.03,17.1,493300.0,12.7974,12.8948,12.7525,12.8049,493300.0
2009-05-11 11:30:00,17.11,17.14,17.04,17.07,255700.0,12.8124,12.8349,12.76,12.7825,255700.0
2009-05-11 12:00:00,17.07,17.12,17.0,17.04,480100.0,12.7825,12.8199,12.73,12.76,480100.0
2009-05-11 12:30:00,17.03,17.03,16.93,16.96,246100.0,12.7525,12.7525,12.6776,12.7001,246100.0
2009-05-11 13:00:00,16.97,17.1,16.96,17.06,292300.0,12.7076,12.8049,12.7001,12.775,292300.0
2009-05-11 13:30:00,17.06,17.13,17.0,17.09,311600.0,12.775,12.8274,12.73,12.7974,311600.0
2009-05-11 14:00:00,17.09,17.11,17.04,17.1,303600.0,12.7974,12.8124,12.76,12.8049,303600.0
2009-05-11 14:30:00,17.11,17.2,17.07,17.13,314200.0,12.8124,12.8798,12.7825,12.8274,314200.0
2009-05-11 15:00:00,17.13,17.14,17.0,17.02,485800.0,12.8274,12.8349,12.73,12.745,485800.0
2009-05-11 15:30:00,17.02,17.04,16.91,16.93,1406800.0,12.745,12.76,12.6626,12.6776,1406800.0
2009-05-12 09:30:00,17.1,17.25,16.95,17.08,1032700.0,12.8049,12.9172,12.6926,12.7899,1032700.0
2009-05-12 10:00:00,17.08,17.18,17.08,17.14,738000.0,12.7899,12.8648,12.7899,12.8349,738000.0
2009-05-12 10:30:00,17.13,17.14,16.99,17.11,665400.0,12.8274,12.8349,12.7225,12.8124,665400.0
2009-05-12 11:00:00,17.11,17.14,17.04,17.09,317900.0,12.8124,12.8349,12.76,12.7974,317900.0
2009-05-12 11:30:00,17.09,17.11,16.91,16.93,406200.0,12.7974,12.8124,12.6626,12.6776,406200.0
2009-05-12 12:00:00,16.94,17.0,16.83,16.87,311000.0,12.6851,12.73,12.6027,12.6327,311000.0
2009-05-12 12:30:00,16.88,16.9,16.8,16.8,180000.0,12.6402,12.6552,12.5803,12.5803,180000.0
2009-05-12 13:00:00,16.8,16.91,16.79,16.91,213400.0,12.5803,12.6626,12.5728,12.6626,213400.0
2009-05-12 13:30:00,16.91,17.04,16.9,16.99,625200.0,12.6626,12.76,12.6552,12.7225,625200.0
2009-05-12 14:00:00,16.98,17.07,16.97,16.99,540100.0,12.7151,12.7825,12.7076,12.7225,540100.0
2009-05-12 14:30:00,16.99,17.18,16.97,17.11,557700.0,12.7225,12.8648,12.7076,12.8124,557700.0
2009-05-12 15:00:00,17.11,17.32,17.1,17.29,905200.0,12.8124,12.9697,12.8049,12.9472,905200.0
2009-05-12 15:30:00,17.29,17.33,17.22,17.25,1341100.0,12.9472,12.9771,12.8948,12.9172,1341100.0
2009-05-13 09:30:00,16.81,17.18,16.81,16.9,470200.0,12.5878,12.8648,12.5878,12.6552,470200.0
2009-05-13 10:00:00,16.88,17.14,16.85,17.11,940800.0,12.6402,12.8349,12.6177,12.8124,940800.0
2009-05-13 10:30:00,17.11,17.12,16.85,16.85,659200.0,12.8124,12.8199,12.6177,12.6177,659200.0
2009-05-13 11:00:00,16.85,16.94,16.81,16.92,274400.0,12.6177,12.6851,12.5878,12.6701,274400.0
2009-05-13 11:30:00,16.92,16.92,16.82,16.85,165000.0,12.6701,12.6701,12.5952,12.6177,165000.0
2009-05-13 12:00:00,16.84,17.03,16.82,17.02,362100.0,12.6102,12.7525,12.5952,12.745,362100.0
2009-05-13 12:30:00,17.03,17.05,16.95,16.96,334200.0,12.7525,12.7675,12.6926,12.7001,334200.0
2009-05-13 13:00:00,16.96,17.0,16.91,16.94,297600.0,12.7001,12.73,12.6626,12.6851,297600.0
2009-05-13 13:30:00,16.94,17.25,16.93,17.23,932700.0,12.6851,12.9172,12.6776,12.9023,932700.0
2009-05-13 14:00:00,17.23,17.23,17.02,17.08,474000.0,12.9023,12.9023,12.745,12.7899,474000.0
2009-05-13 14:30:00,17.08,17.16,17.05,17.15,675800.0,12.7899,12.8498,12.7675,12.8424,675800.0
2009-05-13 15:00:00,17.14,17.16,17.02,17.05,514800.0,12.8349,12.8498,12.745,12.7675,514800.0
2009-05-13 15:30:00,17.05,17.21,17.05,17.07,1730300.0,12.7675,12.8873,12.7675,12.7825,1730300.0
2009-05-14 09:30:00,16.99,17.31,16.96,17.11,913000.0,12.7225,12.9622,12.7001,12.8124,913000.0
2009-05-14 10:00:00,17.12,17.29,17.12,17.15,740100.0,12.8199,12.9472,12.8199,12.8424,740100.0
2009-05-14 10:30:00,17.15,17.37,17.15,17.35,534700.0,12.8424,13.0071,12.8424,12.9921,534700.0
2009-05-14 11:00:00,17.35,17.45,17.3,17.44,381200.0,12.9921,13.067,12.9547,13.0595,381200.0
2009-05-14 11:30:00,17.45,17.48,17.39,17.48,405100.0,13.067,13.0895,13.0221,13.0895,405100.0
2009-05-14 12:00:00,17.48,17.64,17.45,17.47,779900.0,13.0895,13.2093,13.067,13.082,779900.0
2009-05-14 12:30:00,17.47,17.5,17.42,17.42,282900.0,13.082,13.1044,13.0445,13.0445,282900.0
2009-05-14 13:00:00,17.42,17.43,17.33,17.36,170600.0,13.0445,13.052,12.9771,12.9996,170600.0
2009-05-14 13:30:00,17.36,17.51,17.35,17.42,167500.0,12.9996,13.1119,12.9921,13.0445,167500.0
2009-05-14 14:00:00,17.43,17.5,17.43,17.49,251300.0,13.052,13.1044,13.052,13.097,251300.0
2009-05-14 14:30:00,17.48,17.54,17.46,17.47,191600.0,13.0895,13.1344,13.0745,13.082,191600.0
2009-05-14 15:00:00,17.48,17.5,17.42,17.45,370100.0,13.0895,13.1044,13.0445,13.067,370100.0
2009-05-14 15:30:00,17.45,17.48,17.32,17.38,1089900.0,13.067,13.0895,12.9697,13.0146,1089900.0
2009-05-15 09:30:00,17.43,17.69,17.27,17.63,673700.0,13.052,13.2467,12.9322,13.2018,673700.0
2009-05-15 10:00:00,17.63,17.83,17.6,17.77,590900.0,13.2018,13.3516,13.1793,13.3066,590900.0
2009-05-15 10:30:00,17.77,17.92,17.76,17.82,508500.0,13.3066,13.419,13.2991,13.3441,508500.0
2009-05-15 11:00:00,17.81,17.92,17.76,17.83,558700.0,13.3366,13.419,13.2991,13.3516,558700.0
2009-05-15 11:30:00,17.83,17.86,17.6,17.61,549100.0,13.3516,13.374,13.1793,13.1868,549100.0
2009-05-15 12:00:00,17.6,17.73,17.57,17.62,452400.0,13.1793,13.2767,13.1569,13.1943,452400.0
2009-05-15 12:30:00,17.62,17.66,17.54,17.58,386500.0,13.1943,13.2243,13.1344,13.1644,386500.0
2009-05-15 13:00:00,17.58,17.66,17.58,17.6,285100.0,13.1644,13.2243,13.1644,13.1793,285100.0
2009-05-15 13:30:00,17.6,17.62,17.54,17.58,166000.0,13.1793,13.1943,13.1344,13.1644,166000.0
2009-05-15 14:00:00,17.58,17.65,17.53,17.59,511100.0,13.1644,13.2168,13.1269,13.1718,511100.0
2009-05-15 14:30:00,17.59,17.63,17.52,17.56,364200.0,13.1718,13.2018,13.1194,13.1494,364200.0
2009-05-15 15:00:00,17.56,17.63,17.5,17.61,403100.0,13.1494,13.2018,13.1044,13.1868,403100.0
2009-05-15 15:30:00,17.61,17.64,17.55,17.57,879400.0,13.1868,13.2093,13.1419,13.1569,879400.0
2009-05-18 09:30:00,17.4,17.63,17.4,17.4,658100.0,13.0296,13.2018,13.0296,13.0296,658100.0
2009-05-18 10:00:00,17.41,17.42,17.22,17.35,682500.0,13.0371,13.0445,12.8948,12.9921,682500.0
2009-05-18 10:30:00,17.35,17.57,17.34,17.49,1311300.0,12.9921,13.1569,12.9846,13.097,1311300.0
2009-05-18 11:00:00,17.48,17.51,17.33,17.43,930400.0,13.0895,13.1119,12.9771,13.052,930400.0
2009-05-18 11:30:00,17.45,17.47,17.36,17.38,409000.0,13.067,13.082,12.9996,13.0146,409000.0
2009-05-18 12:00:00,17.38,17.49,17.38,17.49,169400.0,13.0146,13.097,13.0146,13.097,169400.0
2009-05-18 12:30:00,17.49,17.5,17.45,17.49,214000.0,13.097,13.1044,13.067,13.097,214000.0
2009-05-18 13:00:00,17.48,17.49,17.38,17.41,540100.0,13.0895,13.097,13.0146,13.0371,540100.0
2009-05-18 13:30:00,17.41,17.48,17.4,17.46,509700.0,13.0371,13.0895,13.0296,13.0745,509700.0
2009-05-18 14:00:00,17.46,17.5,17.34,17.36,1151100.0,13.0745,13.1044,12.9846,12.9996,1151100.0
2009-05-18 14:30:00,17.35,17.58,17.28,17.57,758300.0,12.9921,13.1644,12.9397,13.1569,758300.0
2009-05-18 15:00:00,17.56,17.7,17.52,17.59,564100.0,13.1494,13.2542,13.1194,13.1718,564100.0
2009-05-18 15:30:00,17.59,17.7,17.52,17.67,987900.0,13.1718,13.2542,13.1194,13.2318,987900.0
2009-05-19 09:30:00,17.52,17.84,17.35,17.74,501200.0,13.1194,13.3591,12.9921,13.2842,501200.0
2009-05-19 10:00:00,17.73,18.0,17.7,17.98,536600.0,13.2767,13.4789,13.2542,13.4639,536600.0
2009-05-19 10:30:00,17.98,18.19,17.98,18.08,913300.0,13.4639,13.6211,13.4639,13.5388,913300.0
2009-05-19 11:00:00,18.08,18.17,18.0,18.17,634300.0,13.5388,13.6062,13.4789,13.6062,634300.0
2009-05-19 11:30:00,18.17,18.28,18.17,18.25,451000.0,13.6062,13.6885,13.6062,13.6661,451000.0
2009-05-19 12:00:00,18.24,18.3,18.21,18.22,541600.0,13.6586,13.7035,13.6361,13.6436,541600.0
2009-05-19 12:30:00,18.23,18.23,18.09,18.17,407400.0,13.6511,13.6511,13.5463,13.6062,407400.0
2009-05-19 13:00:00,18.17,18.35,18.16,18.33,331300.0,13.6062,13.741,13.5987,13.726,331300.0
2009-05-19 13:30:00,18.33,18.38,18.25,18.34,390500.0,13.726,13.7634,13.6661,13.7335,390500.0
2009-05-19 14:00:00,18.34,18.43,18.29,18.42,413400.0,13.7335,13.8009,13.696,13.7934,413400.0
2009-05-19 14:30:00,18.42,18.48,18.35,18.35,445700.0,13.7934,13.8383,13.741,13.741,445700.0
2009-05-19 15:00:00,18.34,18.38,18.19,18.22,1588400.0,13.7335,13.7634,13.6211,13.6436,1588400.0
2009-05-19 15:30:00,18.22,18.23,18.01,18.06,1655900.0,13.6436,13.6511,13.4864,13.5238,1655900.0
2009-05-20 09:30:00,18.28,18.28,17.67,17.7,1992700.0,13.6885,13.6885,13.2318,13.2542,1992700.0
2009-05-20 10:00:00,17.7,17.9,17.66,17.84,841900.0,13.2542,13.404,13.2243,13.3591,841900.0
2009-05-20 10:30:00,17.83,17.89,17.63,17.72,608700.0,13.3516,13.3965,13.2018,13.2692,608700.0
2009-05-20 11:00:00,17.71,17.81,17.66,17.78,376800.0,13.2617,13.3366,13.2243,13.3141,376800.0
2009-05-20 11:30:00,17.78,17.89,17.71,17.71,320100.0,13.3141,13.3965,13.2617,13.2617,320100.0
2009-05-20 12:00:00,17.71,17.72,17.41,17.42,1076000.0,13.2617,13.2692,13.0371,13.0445,1076000.0
2009-05-20 12:30:00,17.41,17.46,17.3,17.4,569300.0,13.0371,13.0745,12.9547,13.0296,569300.0
2009-05-20 13:00:00,17.41,17.49,17.3,17.48,512800.0,13.0371,13.097,12.9547,13.0895,512800.0
2009-05-20 13:30:00,17.49,17.64,17.47,17.61,866700.0,13.097,13.2093,13.082,13.1868,866700.0
2009-05-20 14:00:00,17.62,17.62,17.44,17.49,1013000.0,13.1943,13.1943,13.0595,13.097,1013000.0
2009-05-20 14:30:00,17.5,17.65,17.4,17.62,765200.0,13.1044,13.2168,13.0296,13.1943,765200.0
2009-05-20 15:00:00,17.62,17.65,17.36,17.39,1134200.0,13.1943,13.2168,12.9996,13.0221,1134200.0
2009-05-20 15:30:00,17.39,17.41,17.25,17.34,3042500.0,13.0221,13.0371,12.9172,12.9846,3042500.0
2009-05-21 09:30:00,16.77,17.85,16.71,17.48,4616500.0,12.5578,13.3665,12.5129,13.0895,4616500.0
2009-05-21 10:00:00,17.49,18.19,17.48,18.05,4627600.0,13.097,13.6211,13.0895,13.5163,4627600.0
2009-05-21 10:30:00,18.05,18.15,17.87,18.04,2114700.0,13.5163,13.5912,13.3815,13.5088,2114700.0
2009-05-21 11:00:00,18.05,18.13,17.92,18.01,1271500.0,13.5163,13.5762,13.419,13.4864,1271500.0
2009-05-21 11:30:00,18.0,18.06,17.93,18.0,2142200.0,13.4789,13.5238,13.4264,13.4789,2142200.0
2009-05-21 12:00:00,18.0,18.02,17.74,17.79,3356800.0,13.4789,13.4938,13.2842,13.3216,3356800.0
2009-05-21 12:30:00,17.79,18.0,17.78,17.97,1602200.0,13.3216,13.4789,13.3141,13.4564,1602200.0
2009-05-21 13:00:00,17.98,18.01,17.8,17.86,1226600.0,13.4639,13.4864,13.3291,13.374,1226600.0
2009-05-21 13:30:00,17.86,17.97,17.84,17.85,1178900.0,13.374,13.4564,13.3591,13.3665,1178900.0
2009-05-21 14:00:00,17.86,17.9,17.7,17.75,1068400.0,13.374,13.404,13.2542,13.2917,1068400.0
2009-05-21 14:30:00,17.74,17.8,17.59,17.71,1536800.0,13.2842,13.3291,13.1718,13.2617,1536800.0
2009-05-21 15:00:00,17.71,17.77,17.65,17.68,977500.0,13.2617,13.3066,13.2168,13.2392,977500.0
2009-05-21 15:30:00,17.68,17.87,17.65,17.81,2031300.0,13.2392,13.3815,13.2168,13.3366,2031300.0
2009-05-22 09:30:00,18.08,18.11,17.62,17.72,1077500.0,13.5388,13.5612,13.1943,13.2692,1077500.0
2009-05-22 10:00:00,17.72,17.91,17.68,17.85,1592600.0,13.2692,13.4115,13.2392,13.3665,1592600.0
2009-05-22 10:30:00,17.86,17.87,17.75,17.84,1315300.0,13.374,13.3815,13.2917,13.3591,1315300.0
2009-05-22 11:00:00,17.85,17.89,17.77,17.86,542600.0,13.3665,13.3965,13.3066,13.374,542600.0
2009-05-22 11:30:00,17.86,17.96,17.85,17.95,900300.0,13.374,13.4489,13.3665,13.4414,900300.0
2009-05-22 12:00:00,17.94,18.06,17.94,18.0,888200.0,13.4339,13.5238,13.4339,13.4789,888200.0
2009-05-22 12:30:00,18.0,18.16,17.75,18.14,913200.0,13.4789,13.5987,13.2917,13.5837,913200.0
2009-05-22 13:00:00,18.14,18.21,18.14,18.16,462600.0,13.5837,13.6361,13.5837,13.5987,462600.0
2009-05-22 13:30:00,18.16,18.26,18.09,18.25,481500.0,13.5987,13.6736,13.5463,13.6661,481500.0
2009-05-22 14:00:00,18.25,18.45,18.24,18.43,1124100.0,13.6661,13.8158,13.6586,13.8009,1124100.0
2009-05-22 14:30:00,18.42,18.58,18.38,18.57,1300000.0,13.7934,13.9132,13.7634,13.9057,1300000.0
2009-05-22 15:00:00,18.57,18.71,18.51,18.55,2105200.0,13.9057,14.0105,13.8608,13.8907,2105200.0
2009-05-22 15:30:00,18.55,18.65,18.45,18.46,2785700.0,13.8907,13.9656,13.8158,13.8233,2785700.0
2009-05-26 09:30:00,18.37,19.47,18.32,19.32,2493800.0,13.7559,14.5796,13.7185,14.4673,2493800.0
2009-05-26 10:00:00,19.33,19.86,19.32,19.56,2371300.0,14.4748,14.8717,14.4673,14.647,2371300.0
2009-05-26 10:30:00,19.57,19.75,19.57,19.67,1297000.0,14.6545,14.7893,14.6545,14.7294,1297000.0
2009-05-26 11:00:00,19.67,19.74,19.62,19.67,1562100.0,14.7294,14.7818,14.692,14.7294,1562100.0
2009-05-26 11:30:00,19.66,19.74,19.57,19.6,619600.0,14.7219,14.7818,14.6545,14.677,619600.0
2009-05-26 12:00:00,19.6,19.67,19.57,19.6,1490600.0,14.677,14.7294,14.6545,14.677,1490600.0
2009-05-26 12:30:00,19.6,19.65,19.56,19.63,1020200.0,14.677,14.7144,14.647,14.6994,1020200.0
2009-05-26 13:00:00,19.63,19.65,19.55,19.64,680400.0,14.6994,14.7144,14.6395,14.7069,680400.0
2009-05-26 13:30:00,19.64,19.76,19.61,19.71,736700.0,14.7069,14.7968,14.6845,14.7594,736700.0
2009-05-26 14:00:00,19.71,19.83,19.59,19.83,1231000.0,14.7594,14.8492,14.6695,14.8492,1231000.0
2009-05-26 14:30:00,19.82,19.93,19.82,19.9,1290000.0,14.8417,14.9241,14.8417,14.9016,1290000.0
2009-05-26 15:00:00,19.9,19.92,19.81,19.88,1396300.0,14.9016,14.9166,14.8342,14.8867,1396300.0
2009-05-26 15:30:00,19.88,19.99,19.85,19.94,2266400.0,14.8867,14.969,14.8642,14.9316,2266400.0
2009-05-27 09:30:00,19.81,19.87,19.41,19.46,1983300.0,14.8342,14.8792,14.5347,14.5721,1983300.0
2009-05-27 10:00:00,19.45,19.56,19.16,19.54,1897700.0,14.5647,14.647,14.3475,14.6321,1897700.0
2009-05-27 10:30:00,19.53,19.71,19.44,19.62,1286300.0,14.6246,14.7594,14.5572,14.692,1286300.0
2009-05-27 11:00:00,19.61,19.7,19.5,19.63,860000.0,14.6845,14.7519,14.6021,14.6994,860000.0
2009-05-27 11:30:00,19.63,19.69,19.43,19.5,639700.0,14.6994,14.7444,14.5497,14.6021,639700.0
2009-05-27 12:00:00,19.51,19.68,19.5,19.63,362900.0,14.6096,14.7369,14.6021,14.6994,362900.0
2009-05-27 12:30:00,19.64,19.67,19.5,19.52,261200.0,14.7069,14.7294,14.6021,14.6171,261200.0
2009-05-27 13:00:00,19.53,19.62,19.52,19.57,257800.0,14.6246,14.692,14.6171,14.6545,257800.0
2009-05-27 13:30:00,19.58,19.58,19.3,19.41,937800.0,14.662,14.662,14.4523,14.5347,937800.0
2009-05-27 14:00:00,19.41,19.44,19.3,19.4,360300.0,14.5347,14.5572,14.4523,14.5272,360300.0
2009-05-27 14:30:00,19.4,19.44,19.31,19.39,514700.0,14.5272,14.5572,14.4598,14.5197,514700.0
2009-05-27 15:00:00,19.39,19.48,19.21,19.23,728300.0,14.5197,14.5871,14.3849,14.3999,728300.0
2009-05-27 15:30:00,19.24,19.28,19.12,19.21,1599200.0,14.4074,14.4374,14.3175,14.3849,1599200.0
2009-05-28 09:30:00,19.24,19.43,18.95,19.06,699100.0,14.4074,14.5497,14.1902,14.2726,699100.0
2009-05-28 10:00:00,19.06,19.06,18.65,18.75,1137300.0,14.2726,14.2726,13.9656,14.0405,1137300.0
2009-05-28 10:30:00,18.75,18.8,18.66,18.68,1031300.0,14.0405,14.0779,13.9731,13.9881,1031300.0
2009-05-28 11:00:00,18.69,18.86,18.6,18.69,1294200.0,13.9956,14.1229,13.9282,13.9956,1294200.0
2009-05-28 11:30:00,18.69,18.75,18.65,18.73,500900.0,13.9956,14.0405,13.9656,14.0255,500900.0
2009-05-28 12:00:00,18.73,18.75,18.45,18.46,890400.0,14.0255,14.0405,13.8158,13.8233,890400.0
2009-05-28 12:30:00,18.46,18.74,18.41,18.45,533700.0,13.8233,14.033,13.7859,13.8158,533700.0
2009-05-28 13:00:00,18.45,18.7,18.44,18.6,962800.0,13.8158,14.003,13.8083,13.9282,962800.0
2009-05-28 13:30:00,18.61,18.65,18.52,18.63,641700.0,13.9356,13.9656,13.8683,13.9506,641700.0
2009-05-28 14:00:00,18.64,18.79,18.63,18.78,669400.0,13.9581,14.0704,13.9506,14.0629,669400.0
2009-05-28 14:30:00,18.79,18.91,18.78,18.85,1381900.0,14.0704,14.1603,14.0629,14.1154,1381900.0
2009-05-28 15:00:00,18.86,18.96,18.8,18.9,1517200.0,14.1229,14.1977,14.0779,14.1528,1517200.0
2009-05-28 15:30:00,18.9,19.07,18.84,18.95,1845400.0,14.1528,14.2801,14.1079,14.1902,1845400.0
2009-05-29 09:30:00,18.86,19.29,18.84,19.29,998500.0,14.1229,14.4448,14.1079,14.4448,998500.0
2009-05-29 10:00:00,19.3,19.43,19.21,19.36,716400.0,14.4523,14.5497,14.3849,14.4973,716400.0
2009-05-29 10:30:00,19.36,19.48,19.31,19.37,640800.0,14.4973,14.5871,14.4598,14.5048,640800.0
2009-05-29 11:00:00,19.37,19.41,19.05,19.09,723300.0,14.5048,14.5347,14.2651,14.2951,723300.0
2009-05-29 11:30:00,19.08,19.1,18.98,19.05,660000.0,14.2876,14.3026,14.2127,14.2651,660000.0
2009-05-29 12:00:00,19.06,19.2,19.05,19.19,273100.0,14.2726,14.3775,14.2651,14.37,273100.0
2009-05-29 12:30:00,19.17,19.22,19.09,19.14,318900.0,14.355,14.3924,14.2951,14.3325,318900.0
2009-05-29 13:00:00,19.14,19.25,19.14,19.23,348300.0,14.3325,14.4149,14.3325,14.3999,348300.0
2009-05-29 13:30:00,19.22,19.29,19.19,19.21,305600.0,14.3924,14.4448,14.37,14.3849,305600.0
2009-05-29 14:00:00,19.2,19.21,19.08,19.08,442800.0,14.3775,14.3849,14.2876,14.2876,442800.0
2009-05-29 14:30:00,19.08,19.16,19.01,19.1,568200.0,14.2876,14.3475,14.2352,14.3026,568200.0
2009-05-29 15:00:00,19.11,19.28,19.09,19.25,1144100.0,14.3101,14.4374,14.2951,14.4149,1144100.0
2009-05-29 15:30:00,19.25,19.48,19.23,19.48,1884200.0,14.4149,14.5871,14.3999,14.5871,1884200.0
2009-06-01 09:30:00,20.03,20.22,19.74,20.16,1520200.0,14.999,15.1413,14.7818,15.0963,1520200.0
2009-06-01 10:00:00,20.16,20.47,20.12,20.42,1470700.0,15.0963,15.3285,15.0664,15.291,1470700.0
2009-06-01 10:30:00,20.42,20.48,20.32,20.43,1442800.0,15.291,15.336,15.2161,15.2985,1442800.0
2009-06-01 11:00:00,20.44,20.55,20.43,20.47,953700.0,15.306,15.3884,15.2985,15.3285,953700.0
2009-06-01 11:30:00,20.48,20.66,20.46,20.57,1161400.0,15.336,15.4707,15.321,15.4033,1161400.0
2009-06-01 12:00:00,20.57,20.67,20.5,20.59,469600.0,15.4033,15.4782,15.3509,15.4183,469600.0
2009-06-01 12:30:00,20.6,20.76,20.59,20.68,718500.0,15.4258,15.5456,15.4183,15.4857,718500.0
2009-06-01 13:00:00,20.67,20.68,20.52,20.55,763400.0,15.4782,15.4857,15.3659,15.3884,763400.0
2009-06-01 13:30:00,20.55,20.88,20.5,20.85,892600.0,15.3884,15.6355,15.3509,15.613,892600.0
2009-06-01 14:00:00,20.85,20.95,20.83,20.87,828900.0,15.613,15.6879,15.598,15.628,828900.0
2009-06-01 14:30:00,20.87,20.87,20.75,20.83,699900.0,15.628,15.628,15.5381,15.598,699900.0
2009-06-01 15:00:00,20.83,20.85,20.59,20.71,808300.0,15.598,15.613,15.4183,15.5082,808300.0
2009-06-01 15:30:00,20.71,20.78,20.62,20.68,1850800.0,15.5082,15.5606,15.4408,15.4857,1850800.0
2009-06-02 09:30:00,19.98,20.12,19.61,19.97,5989900.0,14.9615,15.0664,14.6845,14.954,5989900.0
2009-06-02 10:00:00,19.98,20.16,19.74,19.9,2386600.0,14.9615,15.0963,14.7818,14.9016,2386600.0
2009-06-02 10:30:00,19.9,19.94,19.7,19.8,1533400.0,14.9016,14.9316,14.7519,14.8267,1533400.0
2009-06-02 11:00:00,19.8,19.92,19.74,19.77,971100.0,14.8267,14.9166,14.7818,14.8043,971100.0
2009-06-02 11:30:00,19.77,19.8,19.63,19.76,710900.0,14.8043,14.8267,14.6994,14.7968,710900.0
2009-06-02 12:00:00,19.77,19.83,19.59,19.63,558000.0,14.8043,14.8492,14.6695,14.6994,558000.0
2009-06-02 12:30:00,19.63,19.68,19.5,19.61,700000.0,14.6994,14.7369,14.6021,14.6845,700000.0
2009-06-02 13:00:00,19.61,19.62,19.54,19.61,289500.0,14.6845,14.692,14.6321,14.6845,289500.0
2009-06-02 13:30:00,19.61,19.66,19.56,19.66,503900.0,14.6845,14.7219,14.647,14.7219,503900.0
2009-06-02 14:00:00,19.67,19.8,19.57,19.63,1294400.0,14.7294,14.8267,14.6545,14.6994,1294400.0
2009-06-02 14:30:00,19.62,19.64,19.47,19.51,879100.0,14.692,14.7069,14.5796,14.6096,879100.0
2009-06-02 15:00:00,19.51,19.57,19.42,19.43,1233800.0,14.6096,14.6545,14.5422,14.5497,1233800.0
2009-06-02 15:30:00,19.43,19.45,19.2,19.37,3635600.0,14.5497,14.5647,14.3775,14.5048,3635600.0
2009-06-03 09:30:00,19.07,19.18,18.77,18.9,1939100.0,14.2801,14.3625,14.0555,14.1528,1939100.0
2009-06-03 10:00:00,18.9,18.95,18.76,18.94,1281200.0,14.1528,14.1902,14.048,14.1828,1281200.0
2009-06-03 10:30:00,18.94,19.01,18.77,18.84,1138000.0,14.1828,14.2352,14.0555,14.1079,1138000.0
2009-06-03 11:00:00,18.84,18.84,18.65,18.68,789800.0,14.1079,14.1079,13.9656,13.9881,789800.0
2009-06-03 11:30:00,18.67,18.82,18.65,18.78,673800.0,13.9806,14.0929,13.9656,14.0629,673800.0
2009-06-03 12:00:00,18.78,18.79,18.69,18.69,429100.0,14.0629,14.0704,13.9956,13.9956,429100.0
2009-06-03 12:30:00,18.69,18.71,18.61,18.63,324200.0,13.9956,14.0105,13.9356,13.9506,324200.0
2009-06-03 13:00:00,18.62,18.63,18.51,18.52,495000.0,13.9431,13.9506,13.8608,13.8683,495000.0
2009-06-03 13:30:00,18.51,18.55,18.41,18.47,963700.0,13.8608,13.8907,13.7859,13.8308,963700.0
2009-06-03 14:00:00,18.47,18.56,18.45,18.52,661200.0,13.8308,13.8982,13.8158,13.8683,661200.0
2009-06-03 14:30:00,18.51,18.61,18.45,18.59,928400.0,13.8608,13.9356,13.8158,13.9207,928400.0
2009-06-03 15:00:00,18.59,18.61,18.43,18.49,1564100.0,13.9207,13.9356,13.8009,13.8458,1564100.0
2009-06-03 15:30:00,18.49,18.6,18.46,18.57,2451200.0,13.8458,13.9282,13.8233,13.9057,2451200.0
2009-06-04 09:30:00,18.7,18.93,18.65,18.83,881200.0,14.003,14.1753,13.9656,14.1004,881200.0
2009-06-04 10:00:00,18.83,18.84,18.65,18.69,764300.0,14.1004,14.1079,13.9656,13.9956,764300.0
2009-06-04 10:30:00,18.7,18.88,18.68,18.77,813200.0,14.003,14.1378,13.9881,14.0555,813200.0
2009-06-04 11:00:00,18.78,18.93,18.7,18.84,521500.0,14.0629,14.1753,14.003,14.1079,521500.0
2009-06-04 11:30:00,18.83,18.85,18.76,18.76,185200.0,14.1004,14.1154,14.048,14.048,185200.0
2009-06-04 12:00:00,18.75,18.85,18.7,18.84,207000.0,14.0405,14.1154,14.003,14.1079,207000.0
2009-06-04 12:30:00,18.84,18.89,18.8,18.87,132300.0,14.1079,14.1453,14.0779,14.1303,132300.0
2009-06-04 13:00:00,18.86,18.96,18.83,18.95,942200.0,14.1229,14.1977,14.1004,14.1902,942200.0
2009-06-04 13:30:00,18.95,19.09,18.91,18.92,433800.0,14.1902,14.2951,14.1603,14.1678,433800.0
2009-06-04 14:00:00,18.93,18.95,18.85,18.89,426000.0,14.1753,14.1902,14.1154,14.1453,426000.0
2009-06-04 14:30:00,18.89,18.94,18.81,18.92,374600.0,14.1453,14.1828,14.0854,14.1678,374600.0
2009-06-04 15:00:00,18.92,18.95,18.83,18.93,347900.0,14.1678,14.1902,14.1004,14.1753,347900.0
2009-06-04 15:30:00,18.92,18.95,18.83,18.86,848200.0,14.1678,14.1902,14.1004,14.1229,848200.0
2009-06-05 09:30:00,19.0,19.13,18.36,18.38,826200.0,14.2277,14.325,13.7484,13.7634,826200.0
2009-06-05 10:00:00,18.39,18.53,18.27,18.51,671700.0,13.7709,13.8757,13.681,13.8608,671700.0
2009-06-05 10:30:00,18.5,18.65,18.44,18.63,902600.0,13.8533,13.9656,13.8083,13.9506,902600.0
2009-06-05 11:00:00,18.63,18.68,18.5,18.5,355700.0,13.9506,13.9881,13.8533,13.8533,355700.0
2009-06-05 11:30:00,18.5,18.64,18.45,18.62,320400.0,13.8533,13.9581,13.8158,13.9431,320400.0
2009-06-05 12:00:00,18.62,18.65,18.56,18.6,343600.0,13.9431,13.9656,13.8982,13.9282,343600.0
2009-06-05 12:30:00,18.6,18.67,18.59,18.65,266600.0,13.9282,13.9806,13.9207,13.9656,266600.0
2009-06-05 13:00:00,18.65,18.7,18.64,18.64,258700.0,13.9656,14.003,13.9581,13.9581,258700.0
2009-06-05 13:30:00,18.64,18.68,18.61,18.65,192300.0,13.9581,13.9881,13.9356,13.9656,192300.0
2009-06-05 14:00:00,18.66,18.66,18.56,18.61,1098700.0,13.9731,13.9731,13.8982,13.9356,1098700.0
2009-06-05 14:30:00,18.6,18.67,18.56,18.62,683300.0,13.9282,13.9806,13.8982,13.9431,683300.0
2009-06-05 15:00:00,18.61,18.85,18.6,18.72,674100.0,13.9356,14.1154,13.9282,14.018,674100.0
2009-06-05 15:30:00,18.71,18.87,18.71,18.82,1744300.0,14.0105,14.1303,14.0105,14.0929,1744300.0
2009-06-08 09:30:00,18.49,18.66,18.43,18.55,428700.0,13.8458,13.9731,13.8009,13.8907,428700.0
2009-06-08 10:00:00,18.54,18.62,18.5,18.61,609800.0,13.8832,13.9431,13.8533,13.9356,609800.0
2009-06-08 10:30:00,18.61,18.76,18.59,18.66,863000.0,13.9356,14.048,13.9207,13.9731,863000.0
2009-06-08 11:00:00,18.65,18.71,18.6,18.61,550100.0,13.9656,14.0105,13.9282,13.9356,550100.0
2009-06-08 11:30:00,18.61,18.64,18.51,18.55,504200.0,13.9356,13.9581,13.8608,13.8907,504200.0
2009-06-08 12:00:00,18.55,18.69,18.54,18.69,543100.0,13.8907,13.9956,13.8832,13.9956,543100.0
2009-06-08 12:30:00,18.7,18.82,18.66,18.81,345100.0,14.003,14.0929,13.9731,14.0854,345100.0
2009-06-08 13:00:00,18.81,18.87,18.76,18.83,703500.0,14.0854,14.1303,14.048,14.1004,703500.0
2009-06-08 13:30:00,18.83,18.93,18.8,18.84,648200.0,14.1004,14.1753,14.0779,14.1079,648200.0
2009-06-08 14:00:00,18.84,18.89,18.79,18.81,313900.0,14.1079,14.1453,14.0704,14.0854,313900.0
2009-06-08 14:30:00,18.82,18.86,18.79,18.85,610300.0,14.0929,14.1229,14.0704,14.1154,610300.0
2009-06-08 15:00:00,18.84,19.08,18.79,19.0,704400.0,14.1079,14.2876,14.0704,14.2277,704400.0
2009-06-08 15:30:00,19.0,19.18,18.96,19.02,1508200.0,14.2277,14.3625,14.1977,14.2427,1508200.0
2009-06-09 09:30:00,19.04,19.37,19.0,19.16,807900.0,14.2576,14.5048,14.2277,14.3475,807900.0
2009-06-09 10:00:00,19.16,19.43,19.16,19.38,948200.0,14.3475,14.5497,14.3475,14.5122,948200.0
2009-06-09 10:30:00,19.38,19.39,19.21,19.35,457600.0,14.5122,14.5197,14.3849,14.4898,457600.0
2009-06-09 11:00:00,19.35,19.35,19.26,19.28,470500.0,14.4898,14.4898,14.4224,14.4374,470500.0
2009-06-09 11:30:00,19.28,19.35,19.28,19.34,284100.0,14.4374,14.4898,14.4374,14.4823,284100.0
2009-06-09 12:00:00,19.34,19.52,19.33,19.5,454000.0,14.4823,14.6171,14.4748,14.6021,454000.0
2009-06-09 12:30:00,19.5,19.66,19.49,19.55,856700.0,14.6021,14.7219,14.5946,14.6395,856700.0
2009-06-09 13:00:00,19.55,19.59,19.42,19.58,457000.0,14.6395,14.6695,14.5422,14.662,457000.0
2009-06-09 13:30:00,19.58,19.68,19.54,19.68,345500.0,14.662,14.7369,14.6321,14.7369,345500.0
2009-06-09 14:00:00,19.68,19.7,19.59,19.61,463500.0,14.7369,14.7519,14.6695,14.6845,463500.0
2009-06-09 14:30:00,19.6,19.68,19.55,19.6,518100.0,14.677,14.7369,14.6395,14.677,518100.0
2009-06-09 15:00:00,19.61,19.64,19.52,19.62,632900.0,14.6845,14.7069,14.6171,14.692,632900.0
2009-06-09 15:30:00,19.62,19.65,19.46,19.51,1739100.0,14.692,14.7144,14.5721,14.6096,1739100.0
2009-06-10 09:30:00,19.53,19.69,19.08,19.19,490700.0,14.6246,14.7444,14.2876,14.37,490700.0
2009-06-10 10:00:00,19.18,19.21,18.95,19.1,516800.0,14.3625,14.3849,14.1902,14.3026,516800.0
2009-06-10 10:30:00,19.11,19.13,18.9,18.99,213700.0,14.3101,14.325,14.1528,14.2202,213700.0
2009-06-10 11:00:00,18.99,19.03,18.83,18.99,489700.0,14.2202,14.2502,14.1004,14.2202,489700.0
2009-06-10 11:30:00,18.98,19.07,18.98,19.03,243200.0,14.2127,14.2801,14.2127,14.2502,243200.0
2009-06-10 12:00:00,19.03,19.12,19.03,19.07,137200.0,14.2502,14.3175,14.2502,14.2801,137200.0
2009-06-10 12:30:00,19.08,19.08,19.0,19.06,84800.0,14.2876,14.2876,14.2277,14.2726,84800.0
2009-06-10 13:00:00,19.06,19.06,18.95,18.97,222500.0,14.2726,14.2726,14.1902,14.2052,222500.0
2009-06-10 13:30:00,18.96,18.98,18.89,18.94,213000.0,14.1977,14.2127,14.1453,14.1828,213000.0
2009-06-10 14:00:00,18.94,19.0,18.85,18.96,215700.0,14.1828,14.2277,14.1154,14.1977,215700.0
2009-06-10 14:30:00,18.95,19.09,18.91,19.04,316800.0,14.1902,14.2951,14.1603,14.2576,316800.0
2009-06-10 15:00:00,19.04,19.12,18.96,19.04,600300.0,14.2576,14.3175,14.1977,14.2576,600300.0
2009-06-10 15:30:00,19.04,19.2,18.99,19.17,1706600.0,14.2576,14.3775,14.2202,14.355,1706600.0
2009-06-11 09:30:00,19.28,19.84,19.2,19.74,992500.0,14.4374,14.8567,14.3775,14.7818,992500.0
2009-06-11 10:00:00,19.74,19.99,19.73,19.99,1380900.0,14.7818,14.969,14.7743,14.969,1380900.0
2009-06-11 10:30:00,19.99,20.17,19.97,20.03,1372900.0,14.969,15.1038,14.954,14.999,1372900.0
2009-06-11 11:00:00,20.02,20.04,19.92,20.01,681900.0,14.9915,15.0065,14.9166,14.984,681900.0
2009-06-11 11:30:00,20.02,20.19,19.99,20.08,622000.0,14.9915,15.1188,14.969,15.0364,622000.0
2009-06-11 12:00:00,20.09,20.1,19.9,19.91,440800.0,15.0439,15.0514,14.9016,14.9091,440800.0
2009-06-11 12:30:00,19.91,19.98,19.89,19.96,276300.0,14.9091,14.9615,14.8941,14.9466,276300.0
2009-06-11 13:00:00,19.96,20.09,19.94,20.07,443500.0,14.9466,15.0439,14.9316,15.0289,443500.0
2009-06-11 13:30:00,20.07,20.19,20.03,20.13,465200.0,15.0289,15.1188,14.999,15.0739,465200.0
2009-06-11 14:00:00,20.12,20.23,20.05,20.18,528100.0,15.0664,15.1487,15.014,15.1113,528100.0
2009-06-11 14:30:00,20.18,20.22,20.1,20.17,733400.0,15.1113,15.1413,15.0514,15.1038,733400.0
2009-06-11 15:00:00,20.16,20.22,20.03,20.03,534900.0,15.0963,15.1413,14.999,14.999,534900.0
2009-06-11 15:30:00,20.03,20.09,19.89,19.93,1344200.0,14.999,15.0439,14.8941,14.9241,1344200.0
2009-06-12 09:30:00,19.61,19.85,19.46,19.48,541200.0,14.6845,14.8642,14.5721,14.5871,541200.0
2009-06-12 10:00:00,19.47,19.59,19.34,19.44,629300.0,14.5796,14.6695,14.4823,14.5572,629300.0
2009-06-12 10:30:00,19.44,19.65,19.43,19.55,319300.0,14.5572,14.7144,14.5497,14.6395,319300.0
2009-06-12 11:00:00,19.55,19.56,19.36,19.41,191100.0,14.6395,14.647,14.4973,14.5347,191100.0
2009-06-12 11:30:00,19.42,19.49,19.35,19.35,149400.0,14.5422,14.5946,14.4898,14.4898,149400.0
2009-06-12 12:00:00,19.35,19.43,19.35,19.4,196300.0,14.4898,14.5497,14.4898,14.5272,196300.0
2009-06-12 12:30:00,19.4,19.47,19.32,19.46,290400.0,14.5272,14.5796,14.4673,14.5721,290400.0
2009-06-12 13:00:00,19.47,19.68,19.46,19.58,901000.0,14.5796,14.7369,14.5721,14.662,901000.0
2009-06-12 13:30:00,19.59,19.74,19.57,19.72,798800.0,14.6695,14.7818,14.6545,14.7668,798800.0
2009-06-12 14:00:00,19.72,19.87,19.7,19.82,582100.0,14.7668,14.8792,14.7519,14.8417,582100.0
2009-06-12 14:30:00,19.83,19.99,19.83,19.97,817400.0,14.8492,14.969,14.8492,14.954,817400.0
2009-06-12 15:00:00,19.97,20.12,19.96,20.11,1092700.0,14.954,15.0664,14.9466,15.0589,1092700.0
2009-06-12 15:30:00,20.12,20.16,19.97,20.14,1891600.0,15.0664,15.0963,14.954,15.0813,1891600.0
2009-06-15 09:30:00,19.76,20.14,19.73,19.91,947100.0,14.7968,15.0813,14.7743,14.9091,947100.0
2009-06-15 10:00:00,19.91,19.96,19.81,19.83,517500.0,14.9091,14.9466,14.8342,14.8492,517500.0
2009-06-15 10:30:00,19.83,19.83,19.5,19.62,481800.0,14.8492,14.8492,14.6021,14.692,481800.0
2009-06-15 11:00:00,19.62,19.65,19.52,19.61,330600.0,14.692,14.7144,14.6171,14.6845,330600.0
2009-06-15 11:30:00,19.61,19.67,19.49,19.5,458900.0,14.6845,14.7294,14.5946,14.6021,458900.0
2009-06-15 12:00:00,19.5,19.61,19.5,19.52,322300.0,14.6021,14.6845,14.6021,14.6171,322300.0
2009-06-15 12:30:00,19.52,19.8,19.5,19.79,472800.0,14.6171,14.8267,14.6021,14.8193,472800.0
2009-06-15 13:00:00,19.79,19.8,19.74,19.77,621300.0,14.8193,14.8267,14.7818,14.8043,621300.0
2009-06-15 13:30:00,19.77,19.82,19.69,19.69,399200.0,14.8043,14.8417,14.7444,14.7444,399200.0
2009-06-15 14:00:00,19.69,19.82,19.67,19.76,271800.0,14.7444,14.8417,14.7294,14.7968,271800.0
2009-06-15 14:30:00,19.76,19.76,19.64,19.74,383200.0,14.7968,14.7968,14.7069,14.7818,383200.0
2009-06-15 15:00:00,19.75,19.8,19.7,19.71,564100.0,14.7893,14.8267,14.7519,14.7594,564100.0
2009-06-15 15:30:00,19.72,19.82,19.7,19.8,1236000.0,14.7668,14.8417,14.7519,14.8267,1236000.0
2009-06-16 09:30:00,19.93,19.98,19.36,19.64,827500.0,14.9241,14.9615,14.4973,14.7069,827500.0
2009-06-16 10:00:00,19.64,19.8,19.54,19.63,401600.0,14.7069,14.8267,14.6321,14.6994,401600.0
2009-06-16 10:30:00,19.63,19.89,19.63,19.85,545300.0,14.6994,14.8941,14.6994,14.8642,545300.0
2009-06-16 11:00:00,19.86,19.93,19.77,19.86,436900.0,14.8717,14.9241,14.8043,14.8717,436900.0
2009-06-16 11:30:00,19.86,19.9,19.8,19.86,442800.0,14.8717,14.9016,14.8267,14.8717,442800.0
2009-06-16 12:00:00,19.86,19.88,19.72,19.76,275000.0,14.8717,14.8867,14.7668,14.7968,275000.0
2009-06-16 12:30:00,19.76,19.76,19.58,19.59,433200.0,14.7968,14.7968,14.662,14.6695,433200.0
2009-06-16 13:00:00,19.58,19.59,19.47,19.51,409300.0,14.662,14.6695,14.5796,14.6096,409300.0
2009-06-16 13:30:00,19.51,19.53,19.44,19.47,302000.0,14.6096,14.6246,14.5572,14.5796,302000.0
2009-06-16 14:00:00,19.45,19.46,19.34,19.35,349000.0,14.5647,14.5721,14.4823,14.4898,349000.0
2009-06-16 14:30:00,19.35,19.46,19.31,19.42,415000.0,14.4898,14.5721,14.4598,14.5422,415000.0
2009-06-16 15:00:00,19.42,19.47,19.33,19.42,404400.0,14.5422,14.5796,14.4748,14.5422,404400.0
2009-06-16 15:30:00,19.42,19.45,19.24,19.26,1379700.0,14.5422,14.5647,14.4074,14.4224,1379700.0
2009-06-17 09:30:00,19.3,19.61,19.03,19.04,717300.0,14.4523,14.6845,14.2502,14.2576,717300.0
2009-06-17 10:00:00,19.03,19.17,18.96,19.11,745100.0,14.2502,14.355,14.1977,14.3101,745100.0
2009-06-17 10:30:00,19.1,19.1,18.83,19.05,519900.0,14.3026,14.3026,14.1004,14.2651,519900.0
2009-06-17 11:00:00,19.05,19.23,19.03,19.13,547500.0,14.2651,14.3999,14.2502,14.325,547500.0
2009-06-17 11:30:00,19.13,19.26,19.09,19.12,352400.0,14.325,14.4224,14.2951,14.3175,352400.0
2009-06-17 12:00:00,19.12,19.27,19.11,19.17,336200.0,14.3175,14.4299,14.3101,14.355,336200.0
2009-06-17 12:30:00,19.17,19.2,19.08,19.19,382900.0,14.355,14.3775,14.2876,14.37,382900.0
2009-06-17 13:00:00,19.18,19.24,19.14,19.24,134800.0,14.3625,14.4074,14.3325,14.4074,134800.0
2009-06-17 13:30:00,19.23,19.32,19.19,19.29,278600.0,14.3999,14.4673,14.37,14.4448,278600.0
2009-06-17 14:00:00,19.28,19.32,19.23,19.3,143800.0,14.4374,14.4673,14.3999,14.4523,143800.0
2009-06-17 14:30:00,19.31,19.31,19.16,19.2,166900.0,14.4598,14.4598,14.3475,14.3775,166900.0
2009-06-17 15:00:00,19.2,19.26,19.09,19.1,334100.0,14.3775,14.4224,14.2951,14.3026,334100.0
2009-06-17 15:30:00,19.1,19.19,19.07,19.13,949100.0,14.3026,14.37,14.2801,14.325,949100.0
2009-06-18 09:30:00,19.2,19.21,18.83,19.02,500900.0,14.3775,14.3849,14.1004,14.2427,500900.0
2009-06-18 10:00:00,19.02,19.14,18.97,19.11,359800.0,14.2427,14.3325,14.2052,14.3101,359800.0
2009-06-18 10:30:00,19.11,19.15,18.84,18.88,189000.0,14.3101,14.34,14.1079,14.1378,189000.0
2009-06-18 11:00:00,18.89,19.0,18.89,18.96,155800.0,14.1453,14.2277,14.1453,14.1977,155800.0
2009-06-18 11:30:00,18.97,19.0,18.91,18.98,98100.0,14.2052,14.2277,14.1603,14.2127,98100.0
2009-06-18 12:00:00,18.98,19.0,18.88,18.89,116600.0,14.2127,14.2277,14.1378,14.1453,116600.0
2009-06-18 12:30:00,18.89,18.98,18.82,18.95,232700.0,14.1453,14.2127,14.0929,14.1902,232700.0
2009-06-18 13:00:00,18.96,18.99,18.87,18.93,301100.0,14.1977,14.2202,14.1303,14.1753,301100.0
2009-06-18 13:30:00,18.92,18.96,18.86,18.89,170400.0,14.1678,14.1977,14.1229,14.1453,170400.0
2009-06-18 14:00:00,18.9,18.94,18.86,18.93,194300.0,14.1528,14.1828,14.1229,14.1753,194300.0
2009-06-18 14:30:00,18.94,18.94,18.88,18.9,203200.0,14.1828,14.1828,14.1378,14.1528,203200.0
2009-06-18 15:00:00,18.91,18.94,18.86,18.89,287100.0,14.1603,14.1828,14.1229,14.1453,287100.0
2009-06-18 15:30:00,18.89,18.92,18.76,18.81,762900.0,14.1453,14.1678,14.048,14.0854,762900.0
2009-06-19 09:30:00,19.04,19.12,18.92,19.09,1468000.0,14.2576,14.3175,14.1678,14.2951,1468000.0
2009-06-19 10:00:00,19.09,19.18,19.06,19.13,304600.0,14.2951,14.3625,14.2726,14.325,304600.0
2009-06-19 10:30:00,19.13,19.21,19.13,19.18,266100.0,14.325,14.3849,14.325,14.3625,266100.0
2009-06-19 11:00:00,19.19,19.22,19.16,19.16,218100.0,14.37,14.3924,14.3475,14.3475,218100.0
2009-06-19 11:30:00,19.17,19.21,19.13,19.2,164400.0,14.355,14.3849,14.325,14.3775,164400.0
2009-06-19 12:00:00,19.21,19.22,19.1,19.1,146300.0,14.3849,14.3924,14.3026,14.3026,146300.0
2009-06-19 12:30:00,19.1,19.16,19.08,19.15,120400.0,14.3026,14.3475,14.2876,14.34,120400.0
2009-06-19 13:00:00,19.14,19.19,19.08,19.12,241500.0,14.3325,14.37,14.2876,14.3175,241500.0
2009-06-19 13:30:00,19.12,19.21,19.12,19.2,731900.0,14.3175,14.3849,14.3175,14.3775,731900.0
2009-06-19 14:00:00,19.21,19.27,19.16,19.23,728100.0,14.3849,14.4299,14.3475,14.3999,728100.0
2009-06-19 14:30:00,19.24,19.36,19.23,19.34,676500.0,14.4074,14.4973,14.3999,14.4823,676500.0
2009-06-19 15:00:00,19.33,19.51,19.33,19.5,1075500.0,14.4748,14.6096,14.4748,14.6021,1075500.0
2009-06-19 15:30:00,19.51,19.57,19.46,19.53,2479200.0,14.6096,14.6545,14.5721,14.6246,2479200.0
2009-06-22 09:30:00,19.21,19.54,19.14,19.21,1054200.0,14.3849,14.6321,14.3325,14.3849,1054200.0
2009-06-22 10:00:00,19.22,19.33,19.11,19.12,851900.0,14.3924,14.4748,14.3101,14.3175,851900.0
2009-06-22 10:30:00,19.11,19.13,18.97,19.11,453400.0,14.3101,14.325,14.2052,14.3101,453400.0
2009-06-22 11:00:00,19.11,19.23,19.07,19.18,718000.0,14.3101,14.3999,14.2801,14.3625,718000.0
2009-06-22 11:30:00,19.18,19.18,19.05,19.1,587100.0,14.3625,14.3625,14.2651,14.3026,587100.0
2009-06-22 12:00:00,19.1,19.18,19.0,19.02,348300.0,14.3026,14.3625,14.2277,14.2427,348300.0
2009-06-22 12:30:00,19.03,19.04,18.98,19.0,192800.0,14.2502,14.2576,14.2127,14.2277,192800.0
2009-06-22 13:00:00,19.0,19.02,18.97,18.99,229200.0,14.2277,14.2427,14.2052,14.2202,229200.0
2009-06-22 13:30:00,18.99,19.03,18.95,18.96,290800.0,14.2202,14.2502,14.1902,14.1977,290800.0
2009-06-22 14:00:00,18.95,19.02,18.88,18.97,816700.0,14.1902,14.2427,14.1378,14.2052,816700.0
2009-06-22 14:30:00,18.96,19.04,18.94,19.0,479000.0,14.1977,14.2576,14.1828,14.2277,479000.0
2009-06-22 15:00:00,19.0,19.1,18.99,19.06,860700.0,14.2277,14.3026,14.2202,14.2726,860700.0
2009-06-22 15:30:00,19.05,19.09,18.92,18.92,1250200.0,14.2651,14.2951,14.1678,14.1678,1250200.0
2009-06-23 09:30:00,19.04,19.05,18.45,18.5,1032500.0,14.2576,14.2651,13.8158,13.8533,1032500.0
2009-06-23 10:00:00,18.5,18.63,18.48,18.55,636500.0,13.8533,13.9506,13.8383,13.8907,636500.0
2009-06-23 10:30:00,18.55,18.58,18.42,18.56,473800.0,13.8907,13.9132,13.7934,13.8982,473800.0
2009-06-23 11:00:00,18.55,18.65,18.52,18.6,302200.0,13.8907,13.9656,13.8683,13.9282,302200.0
2009-06-23 11:30:00,18.6,18.7,18.53,18.56,310500.0,13.9282,14.003,13.8757,13.8982,310500.0
2009-06-23 12:00:00,18.56,18.68,18.54,18.66,292300.0,13.8982,13.9881,13.8832,13.9731,292300.0
2009-06-23 12:30:00,18.67,18.79,18.65,18.7,512500.0,13.9806,14.0704,13.9656,14.003,512500.0
2009-06-23 13:00:00,18.71,18.86,18.7,18.85,519700.0,14.0105,14.1229,14.003,14.1154,519700.0
2009-06-23 13:30:00,18.84,18.9,18.78,18.81,464900.0,14.1079,14.1528,14.0629,14.0854,464900.0
2009-06-23 14:00:00,18.81,18.95,18.76,18.9,499400.0,14.0854,14.1902,14.048,14.1528,499400.0
2009-06-23 14:30:00,18.9,18.93,18.76,18.79,440200.0,14.1528,14.1753,14.048,14.0704,440200.0
2009-06-23 15:00:00,18.79,18.92,18.76,18.91,280800.0,14.0704,14.1678,14.048,14.1603,280800.0
2009-06-23 15:30:00,18.91,18.96,18.78,18.79,891300.0,14.1603,14.1977,14.0629,14.0704,891300.0
2009-06-24 09:30:00,18.85,19.3,18.79,19.15,618200.0,14.1154,14.4523,14.0704,14.34,618200.0
2009-06-24 10:00:00,19.15,19.37,19.09,19.34,382700.0,14.34,14.5048,14.2951,14.4823,382700.0
2009-06-24 10:30:00,19.35,19.44,19.26,19.33,399400.0,14.4898,14.5572,14.4224,14.4748,399400.0
2009-06-24 11:00:00,19.33,19.41,19.32,19.35,312100.0,14.4748,14.5347,14.4673,14.4898,312100.0
2009-06-24 11:30:00,19.36,19.36,19.19,19.28,213500.0,14.4973,14.4973,14.37,14.4374,213500.0
2009-06-24 12:00:00,19.27,19.28,19.08,19.1,160400.0,14.4299,14.4374,14.2876,14.3026,160400.0
2009-06-24 12:30:00,19.1,19.18,19.07,19.15,144800.0,14.3026,14.3625,14.2801,14.34,144800.0
2009-06-24 13:00:00,19.15,19.2,19.11,19.11,127900.0,14.34,14.3775,14.3101,14.3101,127900.0
2009-06-24 13:30:00,19.11,19.19,19.1,19.15,206100.0,14.3101,14.37,14.3026,14.34,206100.0
2009-06-24 14:00:00,19.14,19.28,19.07,19.09,254100.0,14.3325,14.4374,14.2801,14.2951,254100.0
2009-06-24 14:30:00,19.09,19.22,19.03,19.14,328600.0,14.2951,14.3924,14.2502,14.3325,328600.0
2009-06-24 15:00:00,19.15,19.19,18.99,19.08,382900.0,14.34,14.37,14.2202,14.2876,382900.0
2009-06-24 15:30:00,19.08,19.14,18.98,19.08,649500.0,14.2876,14.3325,14.2127,14.2876,649500.0
2009-06-25 09:30:00,18.9,19.5,18.87,19.4,604000.0,14.1528,14.6021,14.1303,14.5272,604000.0
2009-06-25 10:00:00,19.4,19.5,19.31,19.37,308900.0,14.5272,14.6021,14.4598,14.5048,308900.0
2009-06-25 10:30:00,19.36,19.39,19.26,19.31,109100.0,14.4973,14.5197,14.4224,14.4598,109100.0
2009-06-25 11:00:00,19.31,19.5,19.3,19.49,161500.0,14.4598,14.6021,14.4523,14.5946,161500.0
2009-06-25 11:30:00,19.5,19.5,19.37,19.47,226600.0,14.6021,14.6021,14.5048,14.5796,226600.0
2009-06-25 12:00:00,19.47,19.48,19.31,19.36,186300.0,14.5796,14.5871,14.4598,14.4973,186300.0
2009-06-25 12:30:00,19.36,19.37,19.29,19.3,118100.0,14.4973,14.5048,14.4448,14.4523,118100.0
2009-06-25 13:00:00,19.3,19.48,19.28,19.42,202700.0,14.4523,14.5871,14.4374,14.5422,202700.0
2009-06-25 13:30:00,19.42,19.45,19.35,19.38,225200.0,14.5422,14.5647,14.4898,14.5122,225200.0
2009-06-25 14:00:00,19.38,19.4,19.3,19.37,189900.0,14.5122,14.5272,14.4523,14.5048,189900.0
2009-06-25 14:30:00,19.38,19.41,19.32,19.35,256200.0,14.5122,14.5347,14.4673,14.4898,256200.0
2009-06-25 15:00:00,19.36,19.45,19.34,19.4,243000.0,14.4973,14.5647,14.4823,14.5272,243000.0
2009-06-25 15:30:00,19.39,19.45,19.29,19.44,514900.0,14.5197,14.5647,14.4448,14.5572,514900.0
2009-06-26 09:30:00,19.22,19.66,19.14,19.4,445900.0,14.3924,14.7219,14.3325,14.5272,445900.0
2009-06-26 10:00:00,19.4,19.51,19.33,19.47,344900.0,14.5272,14.6096,14.4748,14.5796,344900.0
2009-06-26 10:30:00,19.47,19.51,19.39,19.43,167800.0,14.5796,14.6096,14.5197,14.5497,167800.0
2009-06-26 11:00:00,19.43,19.51,19.39,19.42,211900.0,14.5497,14.6096,14.5197,14.5422,211900.0
2009-06-26 11:30:00,19.43,19.45,19.33,19.4,280700.0,14.5497,14.5647,14.4748,14.5272,280700.0
2009-06-26 12:00:00,19.41,19.48,19.4,19.4,187800.0,14.5347,14.5871,14.5272,14.5272,187800.0
2009-06-26 12:30:00,19.4,19.55,19.39,19.47,296400.0,14.5272,14.6395,14.5197,14.5796,296400.0
2009-06-26 13:00:00,19.47,19.52,19.44,19.47,145600.0,14.5796,14.6171,14.5572,14.5796,145600.0
2009-06-26 13:30:00,19.47,19.51,19.4,19.4,161400.0,14.5796,14.6096,14.5272,14.5272,161400.0
2009-06-26 14:00:00,19.4,19.41,19.35,19.36,220900.0,14.5272,14.5347,14.4898,14.4973,220900.0
2009-06-26 14:30:00,19.36,19.37,19.31,19.36,385100.0,14.4973,14.5048,14.4598,14.4973,385100.0
2009-06-26 15:00:00,19.37,19.42,19.35,19.39,254700.0,14.5048,14.5422,14.4898,14.5197,254700.0
2009-06-26 15:30:00,19.4,19.52,19.37,19.41,1009700.0,14.5272,14.6171,14.5048,14.5347,1009700.0
2009-06-29 09:30:00,19.39,19.61,19.3,19.58,353000.0,14.5197,14.6845,14.4523,14.662,353000.0
2009-06-29 10:00:00,19.57,19.75,19.51,19.75,282300.0,14.6545,14.7893,14.6096,14.7893,282300.0
2009-06-29 10:30:00,19.75,19.8,19.64,19.66,238700.0,14.7893,14.8267,14.7069,14.7219,238700.0
2009-06-29 11:00:00,19.66,19.79,19.61,19.77,295600.0,14.7219,14.8193,14.6845,14.8043,295600.0
2009-06-29 11:30:00,19.76,19.82,19.76,19.82,237400.0,14.7968,14.8417,14.7968,14.8417,237400.0
2009-06-29 12:00:00,19.82,19.84,19.77,19.82,212700.0,14.8417,14.8567,14.8043,14.8417,212700.0
2009-06-29 12:30:00,19.82,19.93,19.81,19.89,380500.0,14.8417,14.9241,14.8342,14.8941,380500.0
2009-06-29 13:00:00,19.89,19.93,19.88,19.89,179100.0,14.8941,14.9241,14.8867,14.8941,179100.0
2009-06-29 13:30:00,19.88,19.88,19.79,19.81,496300.0,14.8867,14.8867,14.8193,14.8342,496300.0
2009-06-29 14:00:00,19.81,19.81,19.72,19.79,158900.0,14.8342,14.8342,14.7668,14.8193,158900.0
2009-06-29 14:30:00,19.8,19.83,19.75,19.82,106900.0,14.8267,14.8492,14.7893,14.8417,106900.0
2009-06-29 15:00:00,19.83,19.88,19.79,19.83,277300.0,14.8492,14.8867,14.8193,14.8492,277300.0
2009-06-29 15:30:00,19.83,19.83,19.7,19.78,463000.0,14.8492,14.8492,14.7519,14.8118,463000.0
2009-06-30 09:30:00,19.61,19.89,19.6,19.69,374300.0,14.6845,14.8941,14.677,14.7444,374300.0
2009-06-30 10:00:00,19.68,19.69,19.44,19.5,526900.0,14.7369,14.7444,14.5572,14.6021,526900.0
2009-06-30 10:30:00,19.49,19.7,19.35,19.62,565500.0,14.5946,14.7519,14.4898,14.692,565500.0
2009-06-30 11:00:00,19.63,19.68,19.6,19.65,442200.0,14.6994,14.7369,14.677,14.7144,442200.0
2009-06-30 11:30:00,19.65,19.75,19.51,19.7,518000.0,14.7144,14.7893,14.6096,14.7519,518000.0
2009-06-30 12:00:00,19.71,19.77,19.68,19.77,174200.0,14.7594,14.8043,14.7369,14.8043,174200.0
2009-06-30 12:30:00,19.77,19.82,19.74,19.75,504800.0,14.8043,14.8417,14.7818,14.7893,504800.0
2009-06-30 13:00:00,19.74,19.75,19.66,19.68,208400.0,14.7818,14.7893,14.7219,14.7369,208400.0
2009-06-30 13:30:00,19.68,19.69,19.66,19.67,80600.0,14.7369,14.7444,14.7219,14.7294,80600.0
2009-06-30 14:00:00,19.68,19.7,19.6,19.68,148800.0,14.7369,14.7519,14.677,14.7369,148800.0
2009-06-30 14:30:00,19.68,19.74,19.63,19.68,338300.0,14.7369,14.7818,14.6994,14.7369,338300.0
2009-06-30 15:00:00,19.67,19.72,19.64,19.7,243800.0,14.7294,14.7668,14.7069,14.7519,243800.0
2009-06-30 15:30:00,19.71,19.76,19.62,19.72,778000.0,14.7594,14.7968,14.692,14.7668,778000.0
2009-07-01 09:30:00,19.85,19.9,19.56,19.63,527900.0,14.8642,14.9016,14.647,14.6994,527900.0
2009-07-01 10:00:00,19.63,19.85,19.58,19.83,661200.0,14.6994,14.8642,14.662,14.8492,661200.0
2009-07-01 10:30:00,19.84,19.89,19.78,19.8,271700.0,14.8567,14.8941,14.8118,14.8267,271700.0
2009-07-01 11:00:00,19.81,19.83,19.76,19.79,176900.0,14.8342,14.8492,14.7968,14.8193,176900.0
2009-07-01 11:30:00,19.79,19.92,19.79,19.88,303100.0,14.8193,14.9166,14.8193,14.8867,303100.0
2009-07-01 12:00:00,19.89,19.95,19.85,19.87,397800.0,14.8941,14.9391,14.8642,14.8792,397800.0
2009-07-01 12:30:00,19.87,19.9,19.86,19.87,201000.0,14.8792,14.9016,14.8717,14.8792,201000.0
2009-07-01 13:00:00,19.87,19.94,19.87,19.94,574900.0,14.8792,14.9316,14.8792,14.9316,574900.0
2009-07-01 13:30:00,19.94,19.95,19.86,19.87,212200.0,14.9316,14.9391,14.8717,14.8792,212200.0
2009-07-01 14:00:00,19.87,19.88,19.76,19.83,310700.0,14.8792,14.8867,14.7968,14.8492,310700.0
2009-07-01 14:30:00,19.83,19.86,19.77,19.85,440200.0,14.8492,14.8717,14.8043,14.8642,440200.0
2009-07-01 15:00:00,19.85,19.9,19.8,19.82,251900.0,14.8642,14.9016,14.8267,14.8417,251900.0
2009-07-01 15:30:00,19.81,19.82,19.75,19.79,454500.0,14.8342,14.8417,14.7893,14.8193,454500.0
2009-07-02 09:30:00,19.55,19.56,19.19,19.19,467200.0,14.6395,14.647,14.37,14.37,467200.0
2009-07-02 10:00:00,19.2,19.2,18.98,19.02,537600.0,14.3775,14.3775,14.2127,14.2427,537600.0
2009-07-02 10:30:00,19.01,19.05,18.96,19.0,503200.0,14.2352,14.2651,14.1977,14.2277,503200.0
2009-07-02 11:00:00,19.0,19.08,18.96,18.97,397300.0,14.2277,14.2876,14.1977,14.2052,397300.0
2009-07-02 11:30:00,18.97,18.98,18.85,18.9,245100.0,14.2052,14.2127,14.1154,14.1528,245100.0
2009-07-02 12:00:00,18.89,18.91,18.84,18.85,195700.0,14.1453,14.1603,14.1079,14.1154,195700.0
2009-07-02 12:30:00,18.84,19.0,18.83,18.97,317500.0,14.1079,14.2277,14.1004,14.2052,317500.0
2009-07-02 13:00:00,18.98,18.98,18.9,18.91,206600.0,14.2127,14.2127,14.1528,14.1603,206600.0
2009-07-02 13:30:00,18.9,18.96,18.84,18.86,256800.0,14.1528,14.1977,14.1079,14.1229,256800.0
2009-07-02 14:00:00,18.86,18.94,18.85,18.93,581200.0,14.1229,14.1828,14.1154,14.1753,581200.0
2009-07-02 14:30:00,18.93,19.03,18.91,19.01,306500.0,14.1753,14.2502,14.1603,14.2352,306500.0
2009-07-02 15:00:00,19.02,19.07,18.99,19.0,427500.0,14.2427,14.2801,14.2202,14.2277,427500.0
2009-07-02 15:30:00,19.0,19.06,18.92,18.95,997000.0,14.2277,14.2726,14.1678,14.1902,997000.0
2009-07-06 09:30:00,18.81,19.15,18.8,18.87,464500.0,14.0854,14.34,14.0779,14.1303,464500.0
2009-07-06 10:00:00,18.88,19.0,18.66,18.73,497800.0,14.1378,14.2277,13.9731,14.0255,497800.0
2009-07-06 10:30:00,18.73,18.74,18.49,18.5,926600.0,14.0255,14.033,13.8458,13.8533,926600.0
2009-07-06 11:00:00,18.49,18.54,18.43,18.52,907800.0,13.8458,13.8832,13.8009,13.8683,907800.0
2009-07-06 11:30:00,18.51,18.6,18.51,18.53,134900.0,13.8608,13.9282,13.8608,13.8757,134900.0
2009-07-06 12:00:00,18.53,18.54,18.5,18.5,59500.0,13.8757,13.8832,13.8533,13.8533,59500.0
2009-07-06 12:30:00,18.51,18.52,18.43,18.43,335800.0,13.8608,13.8683,13.8009,13.8009,335800.0
2009-07-06 13:00:00,18.43,18.7,18.43,18.66,902400.0,13.8009,14.003,13.8009,13.9731,902400.0
2009-07-06 13:30:00,18.67,18.72,18.65,18.67,175700.0,13.9806,14.018,13.9656,13.9806,175700.0
2009-07-06 14:00:00,18.67,18.7,18.65,18.7,131800.0,13.9806,14.003,13.9656,14.003,131800.0
2009-07-06 14:30:00,18.69,18.73,18.68,18.69,126400.0,13.9956,14.0255,13.9881,13.9956,126400.0
2009-07-06 15:00:00,18.68,18.8,18.68,18.78,205000.0,13.9881,14.0779,13.9881,14.0629,205000.0
2009-07-06 15:30:00,18.77,18.88,18.69,18.85,687900.0,14.0555,14.1378,13.9956,14.1154,687900.0
2009-07-07 09:30:00,18.91,18.95,18.66,18.73,323100.0,14.1603,14.1902,13.9731,14.0255,323100.0
2009-07-07 10:00:00,18.73,18.75,18.59,18.65,372200.0,14.0255,14.0405,13.9207,13.9656,372200.0
2009-07-07 10:30:00,18.65,18.65,18.5,18.5,293200.0,13.9656,13.9656,13.8533,13.8533,293200.0
2009-07-07 11:00:00,18.5,18.6,18.47,18.49,133700.0,13.8533,13.9282,13.8308,13.8458,133700.0
2009-07-07 11:30:00,18.49,18.51,18.29,18.35,718100.0,13.8458,13.8608,13.696,13.741,718100.0
2009-07-07 12:00:00,18.35,18.38,18.31,18.31,144800.0,13.741,13.7634,13.711,13.711,144800.0
2009-07-07 12:30:00,18.32,18.33,18.29,18.32,184100.0,13.7185,13.726,13.696,13.7185,184100.0
2009-07-07 13:00:00,18.32,18.39,18.28,18.38,428800.0,13.7185,13.7709,13.6885,13.7634,428800.0
2009-07-07 13:30:00,18.39,18.42,18.27,18.29,207800.0,13.7709,13.7934,13.681,13.696,207800.0
2009-07-07 14:00:00,18.3,18.32,18.21,18.25,507300.0,13.7035,13.7185,13.6361,13.6661,507300.0
2009-07-07 14:30:00,18.24,18.31,18.21,18.22,441800.0,13.6586,13.711,13.6361,13.6436,441800.0
2009-07-07 15:00:00,18.22,18.26,18.1,18.25,645600.0,13.6436,13.6736,13.5537,13.6661,645600.0
2009-07-07 15:30:00,18.24,18.26,18.06,18.09,1210200.0,13.6586,13.6736,13.5238,13.5463,1210200.0
2009-07-08 09:30:00,18.35,18.35,17.86,17.92,732000.0,13.741,13.741,13.374,13.419,732000.0
2009-07-08 10:00:00,17.92,18.18,17.91,18.09,831300.0,13.419,13.6137,13.4115,13.5463,831300.0
2009-07-08 10:30:00,18.09,18.24,18.03,18.19,686700.0,13.5463,13.6586,13.5013,13.6211,686700.0
2009-07-08 11:00:00,18.19,18.2,18.04,18.06,627500.0,13.6211,13.6286,13.5088,13.5238,627500.0
2009-07-08 11:30:00,18.07,18.31,18.07,18.26,391600.0,13.5313,13.711,13.5313,13.6736,391600.0
2009-07-08 12:00:00,18.26,18.3,18.17,18.22,339600.0,13.6736,13.7035,13.6062,13.6436,339600.0
2009-07-08 12:30:00,18.22,18.33,18.21,18.31,513600.0,13.6436,13.726,13.6361,13.711,513600.0
2009-07-08 13:00:00,18.31,18.51,18.31,18.49,552600.0,13.711,13.8608,13.711,13.8458,552600.0
2009-07-08 13:30:00,18.49,18.53,18.29,18.3,514700.0,13.8458,13.8757,13.696,13.7035,514700.0
2009-07-08 14:00:00,18.29,18.3,18.2,18.26,399700.0,13.696,13.7035,13.6286,13.6736,399700.0
2009-07-08 14:30:00,18.27,18.34,18.24,18.3,599400.0,13.681,13.7335,13.6586,13.7035,599400.0
2009-07-08 15:00:00,18.3,18.33,18.22,18.29,552200.0,13.7035,13.726,13.6436,13.696,552200.0
2009-07-08 15:30:00,18.29,18.51,18.28,18.39,890700.0,13.696,13.8608,13.6885,13.7709,890700.0
2009-07-09 09:30:00,18.76,18.78,18.43,18.59,2408100.0,14.048,14.0629,13.8009,13.9207,2408100.0
2009-07-09 10:00:00,18.59,18.78,18.56,18.66,1033300.0,13.9207,14.0629,13.8982,13.9731,1033300.0
2009-07-09 10:30:00,18.66,18.89,18.6,18.87,1137400.0,13.9731,14.1453,13.9282,14.1303,1137400.0
2009-07-09 11:00:00,18.86,19.11,18.77,18.99,1000800.0,14.1229,14.3101,14.0555,14.2202,1000800.0
2009-07-09 11:30:00,18.98,19.09,18.92,19.02,408400.0,14.2127,14.2951,14.1678,14.2427,408400.0
2009-07-09 12:00:00,19.02,19.06,18.94,19.05,753100.0,14.2427,14.2726,14.1828,14.2651,753100.0
2009-07-09 12:30:00,19.05,19.06,18.94,18.98,188700.0,14.2651,14.2726,14.1828,14.2127,188700.0
2009-07-09 13:00:00,18.98,18.99,18.84,18.92,420500.0,14.2127,14.2202,14.1079,14.1678,420500.0
2009-07-09 13:30:00,18.93,18.96,18.86,18.89,91900.0,14.1753,14.1977,14.1229,14.1453,91900.0
2009-07-09 14:00:00,18.89,18.95,18.85,18.93,361400.0,14.1453,14.1902,14.1154,14.1753,361400.0
2009-07-09 14:30:00,18.93,19.1,18.93,19.03,1289000.0,14.1753,14.3026,14.1753,14.2502,1289000.0
2009-07-09 15:00:00,19.03,19.13,19.03,19.11,695400.0,14.2502,14.325,14.2502,14.3101,695400.0
2009-07-09 15:30:00,19.11,19.15,19.01,19.01,2496900.0,14.3101,14.34,14.2352,14.2352,2496900.0
2009-07-10 09:30:00,18.85,19.33,18.8,19.18,962900.0,14.1154,14.4748,14.0779,14.3625,962900.0
2009-07-10 10:00:00,19.18,19.33,19.04,19.33,1053100.0,14.3625,14.4748,14.2576,14.4748,1053100.0
2009-07-10 10:30:00,19.33,19.34,19.13,19.19,553200.0,14.4748,14.4823,14.325,14.37,553200.0
2009-07-10 11:00:00,19.19,19.19,18.88,18.9,593600.0,14.37,14.37,14.1378,14.1528,593600.0
2009-07-10 11:30:00,18.91,18.99,18.85,18.96,246900.0,14.1603,14.2202,14.1154,14.1977,246900.0
2009-07-10 12:00:00,18.95,19.01,18.94,18.98,289800.0,14.1902,14.2352,14.1828,14.2127,289800.0
2009-07-10 12:30:00,18.98,19.04,18.96,19.0,550100.0,14.2127,14.2576,14.1977,14.2277,550100.0
2009-07-10 13:00:00,19.01,19.04,18.97,19.0,320500.0,14.2352,14.2576,14.2052,14.2277,320500.0
2009-07-10 13:30:00,19.0,19.12,19.0,19.08,235400.0,14.2277,14.3175,14.2277,14.2876,235400.0
2009-07-10 14:00:00,19.09,19.11,19.01,19.04,353500.0,14.2951,14.3101,14.2352,14.2576,353500.0
2009-07-10 14:30:00,19.03,19.13,19.02,19.04,514100.0,14.2502,14.325,14.2427,14.2576,514100.0
2009-07-10 15:00:00,19.04,19.13,19.04,19.11,335300.0,14.2576,14.325,14.2576,14.3101,335300.0
2009-07-10 15:30:00,19.11,19.24,19.11,19.21,1314200.0,14.3101,14.4074,14.3101,14.3849,1314200.0
2009-07-13 09:30:00,19.5,19.5,18.96,19.01,991900.0,14.6021,14.6021,14.1977,14.2352,991900.0
2009-07-13 10:00:00,19.0,19.39,18.86,19.33,1418000.0,14.2277,14.5197,14.1229,14.4748,1418000.0
2009-07-13 10:30:00,19.33,19.8,19.33,19.76,1731300.0,14.4748,14.8267,14.4748,14.7968,1731300.0
2009-07-13 11:00:00,19.76,19.79,19.52,19.56,633000.0,14.7968,14.8193,14.6171,14.647,633000.0
2009-07-13 11:30:00,19.56,19.78,19.55,19.69,503200.0,14.647,14.8118,14.6395,14.7444,503200.0
2009-07-13 12:00:00,19.69,19.73,19.56,19.72,673400.0,14.7444,14.7743,14.647,14.7668,673400.0
2009-07-13 12:30:00,19.73,19.82,19.62,19.63,782100.0,14.7743,14.8417,14.692,14.6994,782100.0
2009-07-13 13:00:00,19.64,19.7,19.6,19.68,287300.0,14.7069,14.7519,14.677,14.7369,287300.0
2009-07-13 13:30:00,19.68,19.69,19.6,19.65,418100.0,14.7369,14.7444,14.677,14.7144,418100.0
2009-07-13 14:00:00,19.65,19.72,19.6,19.65,280900.0,14.7144,14.7668,14.677,14.7144,280900.0
2009-07-13 14:30:00,19.66,19.76,19.63,19.74,732100.0,14.7219,14.7968,14.6994,14.7818,732100.0
2009-07-13 15:00:00,19.74,19.9,19.72,19.89,871900.0,14.7818,14.9016,14.7668,14.8941,871900.0
2009-07-13 15:30:00,19.88,20.08,19.85,20.02,1782700.0,14.8867,15.0364,14.8642,14.9915,1782700.0
2009-07-14 09:30:00,19.82,20.06,19.68,19.69,693200.0,14.8417,15.0214,14.7369,14.7444,693200.0
2009-07-14 10:00:00,19.69,19.82,19.67,19.75,623600.0,14.7444,14.8417,14.7294,14.7893,623600.0
2009-07-14 10:30:00,19.75,19.81,19.71,19.81,369000.0,14.7893,14.8342,14.7594,14.8342,369000.0
2009-07-14 11:00:00,19.8,19.99,19.8,19.95,599800.0,14.8267,14.969,14.8267,14.9391,599800.0
2009-07-14 11:30:00,19.98,20.06,19.95,19.99,368300.0,14.9615,15.0214,14.9391,14.969,368300.0
2009-07-14 12:00:00,19.99,20.02,19.92,19.94,176900.0,14.969,14.9915,14.9166,14.9316,176900.0
2009-07-14 12:30:00,19.95,19.97,19.87,19.96,253900.0,14.9391,14.954,14.8792,14.9466,253900.0
2009-07-14 13:00:00,19.96,20.0,19.93,19.97,129800.0,14.9466,14.9765,14.9241,14.954,129800.0
2009-07-14 13:30:00,19.97,19.98,19.9,19.93,182400.0,14.954,14.9615,14.9016,14.9241,182400.0
2009-07-14 14:00:00,19.94,20.02,19.89,20.0,244200.0,14.9316,14.9915,14.8941,14.9765,244200.0
2009-07-14 14:30:00,20.0,20.13,20.0,20.09,454000.0,14.9765,15.0739,14.9765,15.0439,454000.0
2009-07-14 15:00:00,20.09,20.11,20.0,20.03,493600.0,15.0439,15.0589,14.9765,14.999,493600.0
2009-07-14 15:30:00,20.04,20.09,19.97,20.07,1266700.0,15.0065,15.0439,14.954,15.0289,1266700.0
2009-07-15 09:30:00,20.16,20.6,20.16,20.54,1146000.0,15.0963,15.4258,15.0963,15.3809,1146000.0
2009-07-15 10:00:00,20.55,20.6,20.48,20.51,546200.0,15.3884,15.4258,15.336,15.3584,546200.0
2009-07-15 10:30:00,20.52,20.54,20.39,20.4,666000.0,15.3659,15.3809,15.2686,15.276,666000.0
2009-07-15 11:00:00,20.41,20.6,20.39,20.6,1145500.0,15.2835,15.4258,15.2686,15.4258,1145500.0
2009-07-15 11:30:00,20.59,20.74,20.57,20.7,617400.0,15.4183,15.5306,15.4033,15.5007,617400.0
2009-07-15 12:00:00,20.7,20.74,20.68,20.69,448600.0,15.5007,15.5306,15.4857,15.4932,448600.0
2009-07-15 12:30:00,20.68,20.71,20.55,20.56,278900.0,15.4857,15.5082,15.3884,15.3959,278900.0
2009-07-15 13:00:00,20.57,20.62,20.55,20.58,275600.0,15.4033,15.4408,15.3884,15.4108,275600.0
2009-07-15 13:30:00,20.59,20.83,20.58,20.83,700900.0,15.4183,15.598,15.4108,15.598,700900.0
2009-07-15 14:00:00,20.83,20.95,20.79,20.9,935200.0,15.598,15.6879,15.5681,15.6505,935200.0
2009-07-15 14:30:00,20.91,21.0,20.88,20.99,531500.0,15.6579,15.7253,15.6355,15.7179,531500.0
2009-07-15 15:00:00,20.99,21.02,20.5,20.93,1367600.0,15.7179,15.7403,15.3509,15.6729,1367600.0
2009-07-15 15:30:00,20.92,20.93,20.85,20.91,2249400.0,15.6654,15.6729,15.613,15.6579,2249400.0
2009-07-16 09:30:00,20.96,21.15,20.8,21.0,609000.0,15.6954,15.8377,15.5756,15.7253,609000.0
2009-07-16 10:00:00,20.99,21.14,20.93,21.11,818000.0,15.7179,15.8302,15.6729,15.8077,818000.0
2009-07-16 10:30:00,21.1,21.11,20.98,20.99,700000.0,15.8002,15.8077,15.7104,15.7179,700000.0
2009-07-16 11:00:00,20.99,21.1,20.99,21.04,542500.0,15.7179,15.8002,15.7179,15.7553,542500.0
2009-07-16 11:30:00,21.03,21.16,21.01,21.14,418600.0,15.7478,15.8452,15.7328,15.8302,418600.0
2009-07-16 12:00:00,21.15,21.15,21.1,21.15,291300.0,15.8377,15.8377,15.8002,15.8377,291300.0
2009-07-16 12:30:00,21.14,21.18,21.04,21.04,270800.0,15.8302,15.8601,15.7553,15.7553,270800.0
2009-07-16 13:00:00,21.04,21.09,21.0,21.04,282800.0,15.7553,15.7927,15.7253,15.7553,282800.0
2009-07-16 13:30:00,21.04,21.18,21.03,21.15,655100.0,15.7553,15.8601,15.7478,15.8377,655100.0
2009-07-16 14:00:00,21.15,21.3,21.1,21.3,1014000.0,15.8377,15.95,15.8002,15.95,1014000.0
2009-07-16 14:30:00,21.29,21.38,21.27,21.32,487200.0,15.9425,16.0099,15.9275,15.965,487200.0
2009-07-16 15:00:00,21.32,21.37,21.27,21.36,303400.0,15.965,16.0024,15.9275,15.9949,303400.0
2009-07-16 15:30:00,21.36,21.5,21.35,21.46,1285200.0,15.9949,16.0998,15.9874,16.0698,1285200.0
2009-07-17 09:30:00,21.69,21.75,21.28,21.31,1514900.0,16.242,16.287,15.935,15.9575,1514900.0
2009-07-17 10:00:00,21.31,21.4,21.07,21.4,938000.0,15.9575,16.0249,15.7778,16.0249,938000.0
2009-07-17 10:30:00,21.4,21.5,21.29,21.3,574800.0,16.0249,16.0998,15.9425,15.95,574800.0
2009-07-17 11:00:00,21.29,21.36,21.22,21.35,806200.0,15.9425,15.9949,15.8901,15.9874,806200.0
2009-07-17 11:30:00,21.35,21.35,21.26,21.32,516600.0,15.9874,15.9874,15.92,15.965,516600.0
2009-07-17 12:00:00,21.32,21.36,21.31,21.33,339700.0,15.965,15.9949,15.9575,15.9725,339700.0
2009-07-17 12:30:00,21.33,21.34,21.29,21.34,323300.0,15.9725,15.9799,15.9425,15.9799,323300.0
2009-07-17 13:00:00,21.33,21.44,21.33,21.43,393000.0,15.9725,16.0548,15.9725,16.0473,393000.0
2009-07-17 13:30:00,21.44,21.55,21.43,21.44,619300.0,16.0548,16.1372,16.0473,16.0548,619300.0
2009-07-17 14:00:00,21.44,21.52,21.43,21.52,237300.0,16.0548,16.1147,16.0473,16.1147,237300.0
2009-07-17 14:30:00,21.51,21.6,21.49,21.52,469700.0,16.1072,16.1746,16.0923,16.1147,469700.0
2009-07-17 15:00:00,21.52,21.52,21.47,21.48,481000.0,16.1147,16.1147,16.0773,16.0848,481000.0
2009-07-17 15:30:00,21.48,21.55,21.44,21.52,1171700.0,16.0848,16.1372,16.0548,16.1147,1171700.0
2009-07-20 09:30:00,21.64,21.73,21.38,21.48,974200.0,16.2046,16.272,16.0099,16.0848,974200.0
2009-07-20 10:00:00,21.48,21.56,21.22,21.24,951200.0,16.0848,16.1447,15.8901,15.9051,951200.0
2009-07-20 10:30:00,21.24,21.26,21.02,21.12,1133300.0,15.9051,15.92,15.7403,15.8152,1133300.0
2009-07-20 11:00:00,21.12,21.21,21.09,21.13,617400.0,15.8152,15.8826,15.7927,15.8227,617400.0
2009-07-20 11:30:00,21.14,21.2,21.09,21.12,414700.0,15.8302,15.8751,15.7927,15.8152,414700.0
2009-07-20 12:00:00,21.11,21.28,21.11,21.28,628800.0,15.8077,15.935,15.8077,15.935,628800.0
2009-07-20 12:30:00,21.28,21.28,21.15,21.16,371700.0,15.935,15.935,15.8377,15.8452,371700.0
2009-07-20 13:00:00,21.16,21.2,21.07,21.08,509400.0,15.8452,15.8751,15.7778,15.7852,509400.0
2009-07-20 13:30:00,21.08,21.23,21.06,21.22,543200.0,15.7852,15.8976,15.7703,15.8901,543200.0
2009-07-20 14:00:00,21.22,21.25,21.14,21.16,510600.0,15.8901,15.9125,15.8302,15.8452,510600.0
2009-07-20 14:30:00,21.16,21.25,21.15,21.21,410900.0,15.8452,15.9125,15.8377,15.8826,410900.0
2009-07-20 15:00:00,21.21,21.28,21.2,21.25,640100.0,15.8826,15.935,15.8751,15.9125,640100.0
2009-07-20 15:30:00,21.25,21.36,21.22,21.31,1318700.0,15.9125,15.9949,15.8901,15.9575,1318700.0
2009-07-21 09:30:00,21.63,21.94,21.58,21.88,1327500.0,16.1971,16.4292,16.1597,16.3843,1327500.0
2009-07-21 10:00:00,21.87,22.26,21.8,22.23,1970100.0,16.3768,16.6689,16.3244,16.6464,1970100.0
2009-07-21 10:30:00,22.24,22.4,22.14,22.33,2651400.0,16.6539,16.7737,16.579,16.7213,2651400.0
2009-07-21 11:00:00,22.33,22.49,22.26,22.34,1440800.0,16.7213,16.8411,16.6689,16.7288,1440800.0
2009-07-21 11:30:00,22.34,22.4,21.92,21.95,1689800.0,16.7288,16.7737,16.4143,16.4367,1689800.0
2009-07-21 12:00:00,21.95,21.99,21.88,21.98,1044400.0,16.4367,16.4667,16.3843,16.4592,1044400.0
2009-07-21 12:30:00,21.97,21.99,21.83,21.98,577100.0,16.4517,16.4667,16.3469,16.4592,577100.0
2009-07-21 13:00:00,21.98,22.01,21.89,22.01,550600.0,16.4592,16.4817,16.3918,16.4817,550600.0
2009-07-21 13:30:00,22.0,22.12,21.94,22.06,412900.0,16.4742,16.564,16.4292,16.5191,412900.0
2009-07-21 14:00:00,22.06,22.18,21.99,22.15,469100.0,16.5191,16.609,16.4667,16.5865,469100.0
2009-07-21 14:30:00,22.16,22.47,22.13,22.44,1283600.0,16.594,16.8261,16.5715,16.8036,1283600.0
2009-07-21 15:00:00,22.44,22.51,22.38,22.48,1341100.0,16.8036,16.8561,16.7587,16.8336,1341100.0
2009-07-21 15:30:00,22.48,22.5,22.42,22.49,1432700.0,16.8336,16.8486,16.7887,16.8411,1432700.0
2009-07-22 09:30:00,22.41,22.8,22.2,22.71,1368400.0,16.7812,17.0732,16.6239,17.0058,1368400.0
2009-07-22 10:00:00,22.71,22.77,22.29,22.3,984200.0,17.0058,17.0508,16.6913,16.6988,984200.0
2009-07-22 10:30:00,22.31,22.34,22.14,22.22,795900.0,16.7063,16.7288,16.579,16.6389,795900.0
2009-07-22 11:00:00,22.21,22.31,22.21,22.31,408200.0,16.6314,16.7063,16.6314,16.7063,408200.0
2009-07-22 11:30:00,22.3,22.35,22.18,22.26,331100.0,16.6988,16.7363,16.609,16.6689,331100.0
2009-07-22 12:00:00,22.25,22.34,22.2,22.33,287600.0,16.6614,16.7288,16.6239,16.7213,287600.0
2009-07-22 12:30:00,22.32,22.58,22.29,22.48,674800.0,16.7138,16.9085,16.6913,16.8336,674800.0
2009-07-22 13:00:00,22.48,22.49,22.31,22.33,185400.0,16.8336,16.8411,16.7063,16.7213,185400.0
2009-07-22 13:30:00,22.33,22.36,22.24,22.31,236700.0,16.7213,16.7437,16.6539,16.7063,236700.0
2009-07-22 14:00:00,22.32,22.35,22.23,22.26,233000.0,16.7138,16.7363,16.6464,16.6689,233000.0
2009-07-22 14:30:00,22.27,22.35,22.25,22.35,264600.0,16.6763,16.7363,16.6614,16.7363,264600.0
2009-07-22 15:00:00,22.34,22.38,22.23,22.33,634800.0,16.7288,16.7587,16.6464,16.7213,634800.0
2009-07-22 15:30:00,22.33,22.39,22.23,22.38,991500.0,16.7213,16.7662,16.6464,16.7587,991500.0
2009-07-23 09:30:00,22.99,23.28,22.64,22.95,1747100.0,17.2155,17.4327,16.9534,17.1856,1747100.0
2009-07-23 10:00:00,22.97,23.3,22.86,23.17,1812100.0,17.2005,17.4476,17.1182,17.3503,1812100.0
2009-07-23 10:30:00,23.17,23.39,22.99,22.99,963200.0,17.3503,17.515,17.2155,17.2155,963200.0
2009-07-23 11:00:00,23.0,23.24,22.99,23.13,1093600.0,17.223,17.4027,17.2155,17.3203,1093600.0
2009-07-23 11:30:00,23.13,23.32,23.0,23.0,622200.0,17.3203,17.4626,17.223,17.223,622200.0
2009-07-23 12:00:00,23.01,23.12,22.94,23.08,499500.0,17.2305,17.3129,17.1781,17.2829,499500.0
2009-07-23 12:30:00,23.08,23.08,22.96,23.06,578400.0,17.2829,17.2829,17.193,17.2679,578400.0
2009-07-23 13:00:00,23.06,23.1,23.0,23.09,361400.0,17.2679,17.2979,17.223,17.2904,361400.0
2009-07-23 13:30:00,23.08,23.17,22.99,23.0,1368600.0,17.2829,17.3503,17.2155,17.223,1368600.0
2009-07-23 14:00:00,23.0,23.01,22.79,22.91,790600.0,17.223,17.2305,17.0657,17.1556,790600.0
2009-07-23 14:30:00,22.92,23.08,22.91,23.03,690700.0,17.1631,17.2829,17.1556,17.2455,690700.0
2009-07-23 15:00:00,23.04,23.18,23.03,23.17,850300.0,17.2529,17.3578,17.2455,17.3503,850300.0
2009-07-23 15:30:00,23.17,23.17,22.91,22.98,2140900.0,17.3503,17.3503,17.1556,17.208,2140900.0
2009-07-24 09:30:00,22.7,22.75,22.5,22.56,720400.0,16.9983,17.0358,16.8486,16.8935,720400.0
2009-07-24 10:00:00,22.57,22.69,22.47,22.63,507500.0,16.901,16.9909,16.8261,16.9459,507500.0
2009-07-24 10:30:00,22.63,22.76,22.6,22.74,401700.0,16.9459,17.0433,16.9235,17.0283,401700.0
2009-07-24 11:00:00,22.74,22.75,22.58,22.61,324100.0,17.0283,17.0358,16.9085,16.9309,324100.0
2009-07-24 11:30:00,22.6,22.68,22.55,22.61,431500.0,16.9235,16.9834,16.886,16.9309,431500.0
2009-07-24 12:00:00,22.61,22.66,22.54,22.59,229300.0,16.9309,16.9684,16.8785,16.916,229300.0
2009-07-24 12:30:00,22.59,22.8,22.58,22.76,399100.0,16.916,17.0732,16.9085,17.0433,399100.0
2009-07-24 13:00:00,22.77,22.82,22.69,22.82,194500.0,17.0508,17.0882,16.9909,17.0882,194500.0
2009-07-24 13:30:00,22.82,22.99,22.82,22.96,387300.0,17.0882,17.2155,17.0882,17.193,387300.0
2009-07-24 14:00:00,22.96,23.0,22.81,22.81,309400.0,17.193,17.223,17.0807,17.0807,309400.0
2009-07-24 14:30:00,22.82,22.89,22.8,22.84,228400.0,17.0882,17.1406,17.0732,17.1032,228400.0
2009-07-24 15:00:00,22.85,22.95,22.83,22.92,600800.0,17.1107,17.1856,17.0957,17.1631,600800.0
2009-07-24 15:30:00,22.92,23.03,22.88,23.02,904900.0,17.1631,17.2455,17.1331,17.238,904900.0
2009-07-27 09:30:00,22.95,23.29,22.83,23.03,772200.0,17.1856,17.4402,17.0957,17.2455,772200.0
2009-07-27 10:00:00,23.04,23.26,22.84,22.86,741900.0,17.2529,17.4177,17.1032,17.1182,741900.0
2009-07-27 10:30:00,22.85,23.0,22.81,22.99,468300.0,17.1107,17.223,17.0807,17.2155,468300.0
2009-07-27 11:00:00,22.99,23.09,22.93,23.0,334200.0,17.2155,17.2904,17.1706,17.223,334200.0
2009-07-27 11:30:00,23.0,23.05,22.83,22.83,543400.0,17.223,17.2604,17.0957,17.0957,543400.0
2009-07-27 12:00:00,22.83,22.89,22.79,22.8,307300.0,17.0957,17.1406,17.0657,17.0732,307300.0
2009-07-27 12:30:00,22.8,22.93,22.79,22.88,217300.0,17.0732,17.1706,17.0657,17.1331,217300.0
2009-07-27 13:00:00,22.89,22.92,22.8,22.83,89600.0,17.1406,17.1631,17.0732,17.0957,89600.0
2009-07-27 13:30:00,22.82,23.04,22.81,23.02,220000.0,17.0882,17.2529,17.0807,17.238,220000.0
2009-07-27 14:00:00,23.03,23.09,22.97,22.98,1052300.0,17.2455,17.2904,17.2005,17.208,1052300.0
2009-07-27 14:30:00,22.99,23.02,22.97,22.99,653000.0,17.2155,17.238,17.2005,17.2155,653000.0
2009-07-27 15:00:00,22.99,23.01,22.94,22.96,839200.0,17.2155,17.2305,17.1781,17.193,839200.0
2009-07-27 15:30:00,22.97,23.03,22.89,23.03,1270300.0,17.2005,17.2455,17.1406,17.2455,1270300.0
2009-07-28 09:30:00,22.84,23.43,22.77,23.42,1222500.0,17.1032,17.545,17.0508,17.5375,1222500.0
2009-07-28 10:00:00,23.42,23.46,23.25,23.27,1174500.0,17.5375,17.5675,17.4102,17.4252,1174500.0
2009-07-28 10:30:00,23.27,23.32,23.17,23.22,443100.0,17.4252,17.4626,17.3503,17.3877,443100.0
2009-07-28 11:00:00,23.22,23.23,23.04,23.05,214200.0,17.3877,17.3952,17.2529,17.2604,214200.0
2009-07-28 11:30:00,23.06,23.19,22.97,23.09,430200.0,17.2679,17.3653,17.2005,17.2904,430200.0
2009-07-28 12:00:00,23.08,23.13,23.0,23.11,140100.0,17.2829,17.3203,17.223,17.3054,140100.0
2009-07-28 12:30:00,23.1,23.19,23.09,23.18,181400.0,17.2979,17.3653,17.2904,17.3578,181400.0
2009-07-28 13:00:00,23.18,23.32,23.12,23.25,296200.0,17.3578,17.4626,17.3129,17.4102,296200.0
2009-07-28 13:30:00,23.26,23.35,23.23,23.33,348800.0,17.4177,17.4851,17.3952,17.4701,348800.0
2009-07-28 14:00:00,23.33,23.5,23.32,23.45,502100.0,17.4701,17.5974,17.4626,17.56,502100.0
2009-07-28 14:30:00,23.45,23.6,23.44,23.47,530200.0,17.56,17.6723,17.5525,17.5749,530200.0
2009-07-28 15:00:00,23.47,23.52,23.42,23.5,710400.0,17.5749,17.6124,17.5375,17.5974,710400.0
2009-07-28 15:30:00,23.5,23.6,23.47,23.56,1076000.0,17.5974,17.6723,17.5749,17.6423,1076000.0
2009-07-29 09:30:00,23.33,23.46,22.97,23.15,556300.0,17.4701,17.5675,17.2005,17.3353,556300.0
2009-07-29 10:00:00,23.15,23.41,23.15,23.3,333500.0,17.3353,17.53,17.3353,17.4476,333500.0
2009-07-29 10:30:00,23.3,23.35,23.1,23.15,561300.0,17.4476,17.4851,17.2979,17.3353,561300.0
2009-07-29 11:00:00,23.14,23.19,23.0,23.05,426100.0,17.3278,17.3653,17.223,17.2604,426100.0
2009-07-29 11:30:00,23.05,23.05,22.93,23.02,465800.0,17.2604,17.2604,17.1706,17.238,465800.0
2009-07-29 12:00:00,23.02,23.15,23.02,23.13,345800.0,17.238,17.3353,17.238,17.3203,345800.0
2009-07-29 12:30:00,23.14,23.27,23.13,23.19,272100.0,17.3278,17.4252,17.3203,17.3653,272100.0
2009-07-29 13:00:00,23.19,23.19,23.05,23.05,209400.0,17.3653,17.3653,17.2604,17.2604,209400.0
2009-07-29 13:30:00,23.05,23.12,22.99,23.11,274800.0,17.2604,17.3129,17.2155,17.3054,274800.0
2009-07-29 14:00:00,23.11,23.25,23.06,23.23,287500.0,17.3054,17.4102,17.2679,17.3952,287500.0
2009-07-29 14:30:00,23.23,23.24,23.0,23.01,373500.0,17.3952,17.4027,17.223,17.2305,373500.0
2009-07-29 15:00:00,23.0,23.12,23.0,23.09,513100.0,17.223,17.3129,17.223,17.2904,513100.0
2009-07-29 15:30:00,23.08,23.23,23.06,23.15,1263200.0,17.2829,17.3952,17.2679,17.3353,1263200.0
2009-07-30 09:30:00,23.44,23.83,23.28,23.79,786600.0,17.5525,17.8445,17.4327,17.8146,786600.0
2009-07-30 10:00:00,23.78,23.88,23.63,23.68,603700.0,17.8071,17.882,17.6948,17.7322,603700.0
2009-07-30 10:30:00,23.68,23.75,23.5,23.51,418400.0,17.7322,17.7846,17.5974,17.6049,418400.0
2009-07-30 11:00:00,23.51,23.54,23.36,23.43,521100.0,17.6049,17.6274,17.4926,17.545,521100.0
2009-07-30 11:30:00,23.43,23.45,23.2,23.26,497500.0,17.545,17.56,17.3728,17.4177,497500.0
2009-07-30 12:00:00,23.25,23.31,23.15,23.15,242000.0,17.4102,17.4551,17.3353,17.3353,242000.0
2009-07-30 12:30:00,23.16,23.23,23.16,23.17,243500.0,17.3428,17.3952,17.3428,17.3503,243500.0
2009-07-30 13:00:00,23.18,23.26,23.15,23.22,243600.0,17.3578,17.4177,17.3353,17.3877,243600.0
2009-07-30 13:30:00,23.22,23.27,23.2,23.2,220800.0,17.3877,17.4252,17.3728,17.3728,220800.0
2009-07-30 14:00:00,23.2,23.25,23.17,23.19,269400.0,17.3728,17.4102,17.3503,17.3653,269400.0
2009-07-30 14:30:00,23.2,23.31,23.2,23.25,226800.0,17.3728,17.4551,17.3728,17.4102,226800.0
2009-07-30 15:00:00,23.25,23.3,23.18,23.24,505400.0,17.4102,17.4476,17.3578,17.4027,505400.0
2009-07-30 15:30:00,23.24,23.24,22.94,23.08,1057500.0,17.4027,17.4027,17.1781,17.2829,1057500.0
2009-07-31 09:30:00,22.92,22.95,22.35,22.39,1346000.0,17.1631,17.1856,16.7363,16.7662,1346000.0
2009-07-31 10:00:00,22.39,22.54,22.32,22.5,1120900.0,16.7662,16.8785,16.7138,16.8486,1120900.0
2009-07-31 10:30:00,22.49,22.57,22.43,22.52,915900.0,16.8411,16.901,16.7962,16.8636,915900.0
2009-07-31 11:00:00,22.52,22.73,22.51,22.7,682500.0,16.8636,17.0208,16.8561,16.9983,682500.0
2009-07-31 11:30:00,22.69,22.75,22.64,22.69,346700.0,16.9909,17.0358,16.9534,16.9909,346700.0
2009-07-31 12:00:00,22.7,22.7,22.58,22.65,278600.0,16.9983,16.9983,16.9085,16.9609,278600.0
2009-07-31 12:30:00,22.65,22.65,22.55,22.6,175700.0,16.9609,16.9609,16.886,16.9235,175700.0
2009-07-31 13:00:00,22.61,22.66,22.57,22.66,109900.0,16.9309,16.9684,16.901,16.9684,109900.0
2009-07-31 13:30:00,22.66,22.72,22.64,22.7,119800.0,16.9684,17.0133,16.9534,16.9983,119800.0
2009-07-31 14:00:00,22.7,22.75,22.67,22.68,198100.0,16.9983,17.0358,16.9759,16.9834,198100.0
2009-07-31 14:30:00,22.68,22.7,22.58,22.6,203300.0,16.9834,16.9983,16.9085,16.9235,203300.0
2009-07-31 15:00:00,22.59,22.6,22.53,22.57,687500.0,16.916,16.9235,16.871,16.901,687500.0
2009-07-31 15:30:00,22.56,22.57,22.43,22.45,1259000.0,16.8935,16.901,16.7962,16.8111,1259000.0
2009-08-03 09:30:00,22.79,22.85,22.45,22.5,1266400.0,17.0657,17.1107,16.8111,16.8486,1266400.0
2009-08-03 10:00:00,22.5,22.71,22.5,22.64,1234300.0,16.8486,17.0058,16.8486,16.9534,1234300.0
2009-08-03 10:30:00,22.65,22.65,22.48,22.5,662200.0,16.9609,16.9609,16.8336,16.8486,662200.0
2009-08-03 11:00:00,22.5,22.5,22.33,22.4,606000.0,16.8486,16.8486,16.7213,16.7737,606000.0
2009-08-03 11:30:00,22.4,22.54,22.39,22.53,266900.0,16.7737,16.8785,16.7662,16.871,266900.0
2009-08-03 12:00:00,22.53,22.6,22.5,22.6,321800.0,16.871,16.9235,16.8486,16.9235,321800.0
2009-08-03 12:30:00,22.6,22.61,22.5,22.53,207400.0,16.9235,16.9309,16.8486,16.871,207400.0
2009-08-03 13:00:00,22.53,22.57,22.48,22.49,221800.0,16.871,16.901,16.8336,16.8411,221800.0
2009-08-03 13:30:00,22.5,22.54,22.48,22.51,323800.0,16.8486,16.8785,16.8336,16.8561,323800.0
2009-08-03 14:00:00,22.51,22.57,22.5,22.5,432400.0,16.8561,16.901,16.8486,16.8486,432400.0
2009-08-03 14:30:00,22.51,22.51,22.45,22.49,406000.0,16.8561,16.8561,16.8111,16.8411,406000.0
2009-08-03 15:00:00,22.5,22.52,22.44,22.48,620800.0,16.8486,16.8636,16.8036,16.8336,620800.0
2009-08-03 15:30:00,22.48,22.53,22.45,22.51,1064500.0,16.8336,16.871,16.8111,16.8561,1064500.0
2009-08-04 09:30:00,22.51,22.77,22.37,22.67,626900.0,16.8561,17.0508,16.7512,16.9759,626900.0
2009-08-04 10:00:00,22.66,22.8,22.66,22.76,582300.0,16.9684,17.0732,16.9684,17.0433,582300.0
2009-08-04 10:30:00,22.76,22.95,22.74,22.93,422300.0,17.0433,17.1856,17.0283,17.1706,422300.0
2009-08-04 11:00:00,22.94,23.1,22.93,23.04,390400.0,17.1781,17.2979,17.1706,17.2529,390400.0
2009-08-04 11:30:00,23.04,23.18,23.02,23.1,295300.0,17.2529,17.3578,17.238,17.2979,295300.0
2009-08-04 12:00:00,23.09,23.21,23.05,23.16,426900.0,17.2904,17.3802,17.2604,17.3428,426900.0
2009-08-04 12:30:00,23.16,23.16,23.04,23.11,199900.0,17.3428,17.3428,17.2529,17.3054,199900.0
2009-08-04 13:00:00,23.11,23.13,23.01,23.01,225500.0,17.3054,17.3203,17.2305,17.2305,225500.0
2009-08-04 13:30:00,23.02,23.02,22.82,22.86,169300.0,17.238,17.238,17.0882,17.1182,169300.0
2009-08-04 14:00:00,22.85,22.98,22.82,22.98,237500.0,17.1107,17.208,17.0882,17.208,237500.0
2009-08-04 14:30:00,22.97,23.04,22.94,22.95,250300.0,17.2005,17.2529,17.1781,17.1856,250300.0
2009-08-04 15:00:00,22.94,23.03,22.93,22.97,360200.0,17.1781,17.2455,17.1706,17.2005,360200.0
2009-08-04 15:30:00,22.96,23.15,22.9,23.06,814200.0,17.193,17.3353,17.1481,17.2679,814200.0
2009-08-05 09:30:00,23.0,23.27,22.89,22.91,663400.0,17.223,17.4252,17.1406,17.1556,663400.0
2009-08-05 10:00:00,22.91,22.91,22.71,22.83,397200.0,17.1556,17.1556,17.0058,17.0957,397200.0
2009-08-05 10:30:00,22.83,22.83,22.69,22.76,170700.0,17.0957,17.0957,16.9909,17.0433,170700.0
2009-08-05 11:00:00,22.75,22.88,22.74,22.77,172100.0,17.0358,17.1331,17.0283,17.0508,172100.0
2009-08-05 11:30:00,22.77,22.78,22.58,22.59,241600.0,17.0508,17.0582,16.9085,16.916,241600.0
2009-08-05 12:00:00,22.59,22.77,22.56,22.68,208700.0,16.916,17.0508,16.8935,16.9834,208700.0
2009-08-05 12:30:00,22.67,22.75,22.63,22.67,140900.0,16.9759,17.0358,16.9459,16.9759,140900.0
2009-08-05 13:00:00,22.68,22.78,22.59,22.75,358500.0,16.9834,17.0582,16.916,17.0358,358500.0
2009-08-05 13:30:00,22.76,22.9,22.75,22.79,378500.0,17.0433,17.1481,17.0358,17.0657,378500.0
2009-08-05 14:00:00,22.79,22.94,22.78,22.84,699800.0,17.0657,17.1781,17.0582,17.1032,699800.0
2009-08-05 14:30:00,22.84,22.99,22.82,22.94,547300.0,17.1032,17.2155,17.0882,17.1781,547300.0
2009-08-05 15:00:00,22.94,23.02,22.88,23.01,450400.0,17.1781,17.238,17.1331,17.2305,450400.0
2009-08-05 15:30:00,23.0,23.01,22.85,22.89,450400.0,17.223,17.2305,17.1107,17.1406,450400.0
2009-08-06 09:30:00,22.95,23.3,22.82,22.83,558400.0,17.1856,17.4476,17.0882,17.0957,558400.0
2009-08-06 10:00:00,22.83,22.89,22.71,22.75,575900.0,17.0957,17.1406,17.0058,17.0358,575900.0
2009-08-06 10:30:00,22.74,22.89,22.73,22.75,237900.0,17.0283,17.1406,17.0208,17.0358,237900.0
2009-08-06 11:00:00,22.75,23.0,22.75,22.95,187100.0,17.0358,17.223,17.0358,17.1856,187100.0
2009-08-06 11:30:00,22.95,22.96,22.86,22.9,117500.0,17.1856,17.193,17.1182,17.1481,117500.0
2009-08-06 12:00:00,22.9,22.9,22.81,22.84,109400.0,17.1481,17.1481,17.0807,17.1032,109400.0
2009-08-06 12:30:00,22.84,22.95,22.83,22.89,211800.0,17.1032,17.1856,17.0957,17.1406,211800.0
2009-08-06 13:00:00,22.89,23.01,22.87,22.97,132800.0,17.1406,17.2305,17.1256,17.2005,132800.0
2009-08-06 13:30:00,22.98,23.04,22.9,22.9,134800.0,17.208,17.2529,17.1481,17.1481,134800.0
2009-08-06 14:00:00,22.9,22.9,22.76,22.83,228500.0,17.1481,17.1481,17.0433,17.0957,228500.0
2009-08-06 14:30:00,22.84,22.86,22.75,22.81,298200.0,17.1032,17.1182,17.0358,17.0807,298200.0
2009-08-06 15:00:00,22.81,22.92,22.81,22.88,269700.0,17.0807,17.1631,17.0807,17.1331,269700.0
2009-08-06 15:30:00,22.87,22.92,22.83,22.84,641800.0,17.1256,17.1631,17.0957,17.1032,641800.0
2009-08-07 09:30:00,23.21,23.3,22.82,22.82,328900.0,17.3802,17.4476,17.0882,17.0882,328900.0
2009-08-07 10:00:00,22.81,22.89,22.69,22.86,414900.0,17.0807,17.1406,16.9909,17.1182,414900.0
2009-08-07 10:30:00,22.87,23.24,22.87,23.17,442200.0,17.1256,17.4027,17.1256,17.3503,442200.0
2009-08-07 11:00:00,23.18,23.26,23.06,23.1,220400.0,17.3578,17.4177,17.2679,17.2979,220400.0
2009-08-07 11:30:00,23.09,23.17,22.96,23.0,152400.0,17.2904,17.3503,17.193,17.223,152400.0
2009-08-07 12:00:00,22.99,23.04,22.96,23.0,104500.0,17.2155,17.2529,17.193,17.223,104500.0
2009-08-07 12:30:00,23.0,23.09,22.99,23.08,229200.0,17.223,17.2904,17.2155,17.2829,229200.0
2009-08-07 13:00:00,23.09,23.12,23.01,23.1,226900.0,17.2904,17.3129,17.2305,17.2979,226900.0
2009-08-07 13:30:00,23.11,23.11,23.05,23.06,106000.0,17.3054,17.3054,17.2604,17.2679,106000.0
2009-08-07 14:00:00,23.05,23.16,23.05,23.14,248400.0,17.2604,17.3428,17.2604,17.3278,248400.0
2009-08-07 14:30:00,23.14,23.15,23.05,23.05,184300.0,17.3278,17.3353,17.2604,17.2604,184300.0
2009-08-07 15:00:00,23.05,23.09,22.99,23.07,250900.0,17.2604,17.2904,17.2155,17.2754,250900.0
2009-08-07 15:30:00,23.07,23.14,23.03,23.04,535100.0,17.2754,17.3278,17.2455,17.2529,535100.0
2009-08-10 09:30:00,22.87,23.27,22.87,23.22,358100.0,17.1256,17.4252,17.1256,17.3877,358100.0
2009-08-10 10:00:00,23.22,23.23,23.06,23.13,213200.0,17.3877,17.3952,17.2679,17.3203,213200.0
2009-08-10 10:30:00,23.12,23.21,23.07,23.2,140300.0,17.3129,17.3802,17.2754,17.3728,140300.0
2009-08-10 11:00:00,23.19,23.34,23.19,23.23,257700.0,17.3653,17.4776,17.3653,17.3952,257700.0
2009-08-10 11:30:00,23.23,23.31,23.21,23.31,295800.0,17.3952,17.4551,17.3802,17.4551,295800.0
2009-08-10 12:00:00,23.3,23.31,23.2,23.2,190500.0,17.4476,17.4551,17.3728,17.3728,190500.0
2009-08-10 12:30:00,23.2,23.2,23.06,23.07,207600.0,17.3728,17.3728,17.2679,17.2754,207600.0
2009-08-10 13:00:00,23.07,23.08,22.92,22.94,290500.0,17.2754,17.2829,17.1631,17.1781,290500.0
2009-08-10 13:30:00,22.94,22.99,22.9,22.91,187300.0,17.1781,17.2155,17.1481,17.1556,187300.0
2009-08-10 14:00:00,22.91,22.92,22.8,22.88,185000.0,17.1556,17.1631,17.0732,17.1331,185000.0
2009-08-10 14:30:00,22.87,22.9,22.81,22.9,183100.0,17.1256,17.1481,17.0807,17.1481,183100.0
2009-08-10 15:00:00,22.9,22.99,22.9,22.97,275900.0,17.1481,17.2155,17.1481,17.2005,275900.0
2009-08-10 15:30:00,22.97,23.13,22.96,23.05,595800.0,17.2005,17.3203,17.193,17.2604,595800.0
2009-08-11 09:30:00,22.82,23.05,22.81,22.99,280600.0,17.0882,17.2604,17.0807,17.2155,280600.0
2009-08-11 10:00:00,22.98,22.98,22.79,22.79,361200.0,17.208,17.208,17.0657,17.0657,361200.0
2009-08-11 10:30:00,22.79,22.8,22.7,22.79,223400.0,17.0657,17.0732,16.9983,17.0657,223400.0
2009-08-11 11:00:00,22.78,22.82,22.74,22.82,209400.0,17.0582,17.0882,17.0283,17.0882,209400.0
2009-08-11 11:30:00,22.81,22.84,22.77,22.8,210200.0,17.0807,17.1032,17.0508,17.0732,210200.0
2009-08-11 12:00:00,22.8,22.85,22.75,22.79,198600.0,17.0732,17.1107,17.0358,17.0657,198600.0
2009-08-11 12:30:00,22.8,22.85,22.79,22.83,280700.0,17.0732,17.1107,17.0657,17.0957,280700.0
2009-08-11 13:00:00,22.83,22.91,22.81,22.81,231800.0,17.0957,17.1556,17.0807,17.0807,231800.0
2009-08-11 13:30:00,22.82,22.93,22.79,22.89,271200.0,17.0882,17.1706,17.0657,17.1406,271200.0
2009-08-11 14:00:00,22.89,23.01,22.89,22.99,256500.0,17.1406,17.2305,17.1406,17.2155,256500.0
2009-08-11 14:30:00,22.99,23.08,22.97,23.07,270600.0,17.2155,17.2829,17.2005,17.2754,270600.0
2009-08-11 15:00:00,23.08,23.25,23.06,23.24,643500.0,17.2829,17.4102,17.2679,17.4027,643500.0
2009-08-11 15:30:00,23.23,23.31,23.18,23.19,982300.0,17.3952,17.4551,17.3578,17.3653,982300.0
2009-08-12 09:30:00,23.25,23.51,23.01,23.48,433800.0,17.4102,17.6049,17.2305,17.5824,433800.0
2009-08-12 10:00:00,23.48,23.64,23.45,23.56,323100.0,17.5824,17.7022,17.56,17.6423,323100.0
2009-08-12 10:30:00,23.57,23.72,23.52,23.67,335500.0,17.6498,17.7621,17.6124,17.7247,335500.0
2009-08-12 11:00:00,23.67,23.75,23.62,23.62,318400.0,17.7247,17.7846,17.6873,17.6873,318400.0
2009-08-12 11:30:00,23.63,23.67,23.61,23.62,165700.0,17.6948,17.7247,17.6798,17.6873,165700.0
2009-08-12 12:00:00,23.63,23.65,23.58,23.64,186700.0,17.6948,17.7097,17.6573,17.7022,186700.0
2009-08-12 12:30:00,23.64,23.67,23.54,23.66,277700.0,17.7022,17.7247,17.6274,17.7172,277700.0
2009-08-12 13:00:00,23.65,23.75,23.61,23.72,595100.0,17.7097,17.7846,17.6798,17.7621,595100.0
2009-08-12 13:30:00,23.71,23.72,23.6,23.64,234900.0,17.7547,17.7621,17.6723,17.7022,234900.0
2009-08-12 14:00:00,23.64,23.79,23.62,23.67,404100.0,17.7022,17.8146,17.6873,17.7247,404100.0
2009-08-12 14:30:00,23.66,23.91,23.63,23.9,422700.0,17.7172,17.9044,17.6948,17.8969,422700.0
2009-08-12 15:00:00,23.91,23.96,23.8,23.89,432700.0,17.9044,17.9419,17.8221,17.8894,432700.0
2009-08-12 15:30:00,23.89,23.93,23.67,23.75,886800.0,17.8894,17.9194,17.7247,17.7846,886800.0
2009-08-13 09:30:00,23.84,23.89,23.46,23.68,554400.0,17.852,17.8894,17.5675,17.7322,554400.0
2009-08-13 10:00:00,23.69,23.82,23.62,23.82,382200.0,17.7397,17.837,17.6873,17.837,382200.0
2009-08-13 10:30:00,23.82,24.14,23.78,24.08,563200.0,17.837,18.0767,17.8071,18.0317,563200.0
2009-08-13 11:00:00,24.08,24.19,23.87,23.93,315600.0,18.0317,18.1141,17.8745,17.9194,315600.0
2009-08-13 11:30:00,23.94,24.02,23.88,23.93,165300.0,17.9269,17.9868,17.882,17.9194,165300.0
2009-08-13 12:00:00,23.93,24.04,23.93,24.01,179800.0,17.9194,18.0018,17.9194,17.9793,179800.0
2009-08-13 12:30:00,24.01,24.04,23.95,23.96,111800.0,17.9793,18.0018,17.9344,17.9419,111800.0
2009-08-13 13:00:00,23.96,24.06,23.9,23.94,192200.0,17.9419,18.0167,17.8969,17.9269,192200.0
2009-08-13 13:30:00,23.95,24.0,23.9,23.96,197300.0,17.9344,17.9718,17.8969,17.9419,197300.0
2009-08-13 14:00:00,23.96,23.99,23.84,23.89,371700.0,17.9419,17.9643,17.852,17.8894,371700.0
2009-08-13 14:30:00,23.89,23.97,23.83,23.83,269500.0,17.8894,17.9494,17.8445,17.8445,269500.0
2009-08-13 15:00:00,23.83,24.0,23.83,23.95,297200.0,17.8445,17.9718,17.8445,17.9344,297200.0
2009-08-13 15:30:00,23.94,24.11,23.94,24.08,785700.0,17.9269,18.0542,17.9269,18.0317,785700.0
2009-08-14 09:30:00,24.0,24.0,23.52,23.74,1025200.0,17.9718,17.9718,17.6124,17.7771,1025200.0
2009-08-14 10:00:00,23.74,23.78,23.56,23.7,786400.0,17.7771,17.8071,17.6423,17.7472,786400.0
2009-08-14 10:30:00,23.7,23.74,23.61,23.69,446600.0,17.7472,17.7771,17.6798,17.7397,446600.0
2009-08-14 11:00:00,23.7,23.77,23.54,23.54,502600.0,17.7472,17.7996,17.6274,17.6274,502600.0
2009-08-14 11:30:00,23.54,23.64,23.51,23.6,578200.0,17.6274,17.7022,17.6049,17.6723,578200.0
2009-08-14 12:00:00,23.61,23.72,23.57,23.6,211300.0,17.6798,17.7621,17.6498,17.6723,211300.0
2009-08-14 12:30:00,23.59,23.64,23.57,23.63,154300.0,17.6648,17.7022,17.6498,17.6948,154300.0
2009-08-14 13:00:00,23.63,23.75,23.62,23.7,451700.0,17.6948,17.7846,17.6873,17.7472,451700.0
2009-08-14 13:30:00,23.7,23.71,23.65,23.71,216100.0,17.7472,17.7547,17.7097,17.7547,216100.0
2009-08-14 14:00:00,23.72,23.72,23.61,23.64,304700.0,17.7621,17.7621,17.6798,17.7022,304700.0
2009-08-14 14:30:00,23.64,23.73,23.59,23.65,369700.0,17.7022,17.7696,17.6648,17.7097,369700.0
2009-08-14 15:00:00,23.65,23.66,23.59,23.59,374200.0,17.7097,17.7172,17.6648,17.6648,374200.0
2009-08-14 15:30:00,23.6,23.69,23.58,23.59,1371300.0,17.6723,17.7397,17.6573,17.6648,1371300.0
2009-08-17 09:30:00,23.11,23.28,22.96,23.09,859600.0,17.3054,17.4327,17.193,17.2904,859600.0
2009-08-17 10:00:00,23.08,23.1,22.91,22.94,501400.0,17.2829,17.2979,17.1556,17.1781,501400.0
2009-08-17 10:30:00,22.94,22.97,22.84,22.86,336100.0,17.1781,17.2005,17.1032,17.1182,336100.0
2009-08-17 11:00:00,22.86,22.9,22.78,22.89,314800.0,17.1182,17.1481,17.0582,17.1406,314800.0
2009-08-17 11:30:00,22.9,22.91,22.86,22.86,251200.0,17.1481,17.1556,17.1182,17.1182,251200.0
2009-08-17 12:00:00,22.86,22.9,22.82,22.9,169200.0,17.1182,17.1481,17.0882,17.1481,169200.0
2009-08-17 12:30:00,22.9,22.9,22.79,22.79,335500.0,17.1481,17.1481,17.0657,17.0657,335500.0
2009-08-17 13:00:00,22.79,22.79,22.64,22.65,546000.0,17.0657,17.0657,16.9534,16.9609,546000.0
2009-08-17 13:30:00,22.66,22.69,22.6,22.68,576700.0,16.9684,16.9909,16.9235,16.9834,576700.0
2009-08-17 14:00:00,22.68,22.7,22.59,22.63,554000.0,16.9834,16.9983,16.916,16.9459,554000.0
2009-08-17 14:30:00,22.64,22.65,22.53,22.59,433000.0,16.9534,16.9609,16.871,16.916,433000.0
2009-08-17 15:00:00,22.59,22.66,22.49,22.5,589300.0,16.916,16.9684,16.8411,16.8486,589300.0
2009-08-17 15:30:00,22.49,22.57,22.47,22.53,1078500.0,16.8411,16.901,16.8261,16.871,1078500.0
2009-08-18 09:30:00,22.83,23.06,22.62,22.78,561400.0,17.0957,17.2679,16.9384,17.0582,561400.0
2009-08-18 10:00:00,22.79,22.95,22.77,22.79,434500.0,17.0657,17.1856,17.0508,17.0657,434500.0
2009-08-18 10:30:00,22.78,22.81,22.64,22.7,542600.0,17.0582,17.0807,16.9534,16.9983,542600.0
2009-08-18 11:00:00,22.71,22.83,22.64,22.65,456800.0,17.0058,17.0957,16.9534,16.9609,456800.0
2009-08-18 11:30:00,22.65,22.7,22.64,22.65,438000.0,16.9609,16.9983,16.9534,16.9609,438000.0
2009-08-18 12:00:00,22.65,22.72,22.62,22.72,229800.0,16.9609,17.0133,16.9384,17.0133,229800.0
2009-08-18 12:30:00,22.72,22.83,22.71,22.75,184200.0,17.0133,17.0957,17.0058,17.0358,184200.0
2009-08-18 13:00:00,22.76,22.76,22.67,22.68,266400.0,17.0433,17.0433,16.9759,16.9834,266400.0
2009-08-18 13:30:00,22.68,22.7,22.61,22.65,334600.0,16.9834,16.9983,16.9309,16.9609,334600.0
2009-08-18 14:00:00,22.64,22.77,22.64,22.73,270900.0,16.9534,17.0508,16.9534,17.0208,270900.0
2009-08-18 14:30:00,22.73,22.75,22.68,22.7,247500.0,17.0208,17.0358,16.9834,16.9983,247500.0
2009-08-18 15:00:00,22.7,22.79,22.7,22.75,504300.0,16.9983,17.0657,16.9983,17.0358,504300.0
2009-08-18 15:30:00,22.75,22.89,22.74,22.84,1035400.0,17.0358,17.1406,17.0283,17.1032,1035400.0
2009-08-19 09:30:00,23.08,23.15,22.61,22.93,1237700.0,17.2829,17.3353,16.9309,17.1706,1237700.0
2009-08-19 10:00:00,22.92,23.01,22.81,22.84,993000.0,17.1631,17.2305,17.0807,17.1032,993000.0
2009-08-19 10:30:00,22.84,22.91,22.74,22.87,860100.0,17.1032,17.1556,17.0283,17.1256,860100.0
2009-08-19 11:00:00,22.87,22.91,22.8,22.87,223900.0,17.1256,17.1556,17.0732,17.1256,223900.0
2009-08-19 11:30:00,22.87,23.1,22.86,23.05,521000.0,17.1256,17.2979,17.1182,17.2604,521000.0
2009-08-19 12:00:00,23.05,23.19,23.02,23.15,417500.0,17.2604,17.3653,17.238,17.3353,417500.0
2009-08-19 12:30:00,23.15,23.15,22.99,23.11,451500.0,17.3353,17.3353,17.2155,17.3054,451500.0
2009-08-19 13:00:00,23.11,23.22,23.09,23.18,325000.0,17.3054,17.3877,17.2904,17.3578,325000.0
2009-08-19 13:30:00,23.19,23.39,23.17,23.38,348600.0,17.3653,17.515,17.3503,17.5075,348600.0
2009-08-19 14:00:00,23.38,23.39,23.17,23.23,1209900.0,17.5075,17.515,17.3503,17.3952,1209900.0
2009-08-19 14:30:00,23.24,23.25,23.09,23.13,1042300.0,17.4027,17.4102,17.2904,17.3203,1042300.0
2009-08-19 15:00:00,23.13,23.14,22.91,22.96,1000900.0,17.3203,17.3278,17.1556,17.193,1000900.0
2009-08-19 15:30:00,22.95,22.96,22.77,22.89,2643800.0,17.1856,17.193,17.0508,17.1406,2643800.0
2009-08-20 09:30:00,21.95,22.15,21.68,22.02,4143100.0,16.4367,16.5865,16.2345,16.4891,4143100.0
2009-08-20 10:00:00,22.03,22.35,21.9,22.0,2910800.0,16.4966,16.7363,16.3993,16.4742,2910800.0
2009-08-20 10:30:00,22.0,22.03,21.86,21.87,1210500.0,16.4742,16.4966,16.3693,16.3768,1210500.0
2009-08-20 11:00:00,21.87,21.91,21.71,21.89,1575800.0,16.3768,16.4068,16.257,16.3918,1575800.0
2009-08-20 11:30:00,21.89,21.99,21.85,21.91,1119900.0,16.3918,16.4667,16.3618,16.4068,1119900.0
2009-08-20 12:00:00,21.9,21.93,21.83,21.89,470300.0,16.3993,16.4217,16.3469,16.3918,470300.0
2009-08-20 12:30:00,21.89,21.92,21.82,21.83,758100.0,16.3918,16.4143,16.3394,16.3469,758100.0
2009-08-20 13:00:00,21.83,21.9,21.75,21.79,1050600.0,16.3469,16.3993,16.287,16.3169,1050600.0
2009-08-20 13:30:00,21.79,21.84,21.65,21.67,771100.0,16.3169,16.3544,16.2121,16.2271,771100.0
2009-08-20 14:00:00,21.67,21.71,21.6,21.61,824800.0,16.2271,16.257,16.1746,16.1821,824800.0
2009-08-20 14:30:00,21.61,21.68,21.55,21.62,1072500.0,16.1821,16.2345,16.1372,16.1896,1072500.0
2009-08-20 15:00:00,21.62,21.67,21.56,21.57,1268800.0,16.1896,16.2271,16.1447,16.1522,1268800.0
2009-08-20 15:30:00,21.57,21.61,21.5,21.54,2246400.0,16.1522,16.1821,16.0998,16.1297,2246400.0
2009-08-21 09:30:00,21.76,21.76,21.29,21.35,3841900.0,16.2944,16.2944,15.9425,15.9874,3841900.0
2009-08-21 10:00:00,21.36,21.71,21.33,21.46,1831200.0,15.9949,16.257,15.9725,16.0698,1831200.0
2009-08-21 10:30:00,21.45,21.65,21.45,21.56,793200.0,16.0623,16.2121,16.0623,16.1447,793200.0
2009-08-21 11:00:00,21.56,21.71,21.56,21.7,1068300.0,16.1447,16.257,16.1447,16.2495,1068300.0
2009-08-21 11:30:00,21.71,21.77,21.6,21.6,1102900.0,16.257,16.3019,16.1746,16.1746,1102900.0
2009-08-21 12:00:00,21.6,21.75,21.59,21.73,423100.0,16.1746,16.287,16.1671,16.272,423100.0
2009-08-21 12:30:00,21.73,21.79,21.7,21.76,430200.0,16.272,16.3169,16.2495,16.2944,430200.0
2009-08-21 13:00:00,21.76,21.78,21.68,21.78,488300.0,16.2944,16.3094,16.2345,16.3094,488300.0
2009-08-21 13:30:00,21.77,21.82,21.76,21.82,478900.0,16.3019,16.3394,16.2944,16.3394,478900.0
2009-08-21 14:00:00,21.82,21.85,21.8,21.83,440500.0,16.3394,16.3618,16.3244,16.3469,440500.0
2009-08-21 14:30:00,21.83,21.95,21.82,21.88,611600.0,16.3469,16.4367,16.3394,16.3843,611600.0
2009-08-21 15:00:00,21.88,21.92,21.85,21.9,642800.0,16.3843,16.4143,16.3618,16.3993,642800.0
2009-08-21 15:30:00,21.9,21.99,21.86,21.97,1508600.0,16.3993,16.4667,16.3693,16.4517,1508600.0
2009-08-24 09:30:00,22.08,22.09,21.61,21.7,1080800.0,16.5341,16.5416,16.1821,16.2495,1080800.0
2009-08-24 10:00:00,21.69,21.84,21.63,21.84,768300.0,16.242,16.3544,16.1971,16.3544,768300.0
2009-08-24 10:30:00,21.84,21.92,21.72,21.78,529800.0,16.3544,16.4143,16.2645,16.3094,529800.0
2009-08-24 11:00:00,21.78,21.81,21.71,21.72,318600.0,16.3094,16.3319,16.257,16.2645,318600.0
2009-08-24 11:30:00,21.72,21.75,21.57,21.58,603000.0,16.2645,16.287,16.1522,16.1597,603000.0
2009-08-24 12:00:00,21.57,21.69,21.5,21.68,555900.0,16.1522,16.242,16.0998,16.2345,555900.0
2009-08-24 12:30:00,21.67,21.86,21.67,21.78,618100.0,16.2271,16.3693,16.2271,16.3094,618100.0
2009-08-24 13:00:00,21.78,21.84,21.7,21.72,791200.0,16.3094,16.3544,16.2495,16.2645,791200.0
2009-08-24 13:30:00,21.72,21.83,21.71,21.82,475100.0,16.2645,16.3469,16.257,16.3394,475100.0
2009-08-24 14:00:00,21.81,21.91,21.78,21.89,575300.0,16.3319,16.4068,16.3094,16.3918,575300.0
2009-08-24 14:30:00,21.9,21.96,21.88,21.91,704300.0,16.3993,16.4442,16.3843,16.4068,704300.0
2009-08-24 15:00:00,21.91,21.96,21.81,21.96,968000.0,16.4068,16.4442,16.3319,16.4442,968000.0
2009-08-24 15:30:00,21.95,22.0,21.9,21.96,2339200.0,16.4367,16.4742,16.3993,16.4442,2339200.0
2009-08-25 09:30:00,22.05,22.2,21.71,22.19,950400.0,16.5116,16.6239,16.257,16.6164,950400.0
2009-08-25 10:00:00,22.19,22.42,22.03,22.1,1545800.0,16.6164,16.7887,16.4966,16.549,1545800.0
2009-08-25 10:30:00,22.09,22.23,22.0,22.17,583000.0,16.5416,16.6464,16.4742,16.6015,583000.0
2009-08-25 11:00:00,22.17,22.2,22.11,22.19,681000.0,16.6015,16.6239,16.5565,16.6164,681000.0
2009-08-25 11:30:00,22.19,22.3,22.17,22.25,450300.0,16.6164,16.6988,16.6015,16.6614,450300.0
2009-08-25 12:00:00,22.25,22.26,22.15,22.18,690200.0,16.6614,16.6689,16.5865,16.609,690200.0
2009-08-25 12:30:00,22.18,22.2,22.05,22.06,333600.0,16.609,16.6239,16.5116,16.5191,333600.0
2009-08-25 13:00:00,22.06,22.09,21.92,21.93,597400.0,16.5191,16.5416,16.4143,16.4217,597400.0
2009-08-25 13:30:00,21.93,22.01,21.91,21.96,264000.0,16.4217,16.4817,16.4068,16.4442,264000.0
2009-08-25 14:00:00,21.96,22.02,21.91,22.01,299800.0,16.4442,16.4891,16.4068,16.4817,299800.0
2009-08-25 14:30:00,22.0,22.01,21.9,21.99,358600.0,16.4742,16.4817,16.3993,16.4667,358600.0
2009-08-25 15:00:00,22.0,22.05,21.97,22.02,404100.0,16.4742,16.5116,16.4517,16.4891,404100.0
2009-08-25 15:30:00,22.01,22.02,21.9,21.94,735300.0,16.4817,16.4891,16.3993,16.4292,735300.0
2009-08-26 09:30:00,22.15,22.2,21.82,22.11,665400.0,16.5865,16.6239,16.3394,16.5565,665400.0
2009-08-26 10:00:00,22.11,22.28,22.06,22.22,688100.0,16.5565,16.6838,16.5191,16.6389,688100.0
2009-08-26 10:30:00,22.23,22.23,22.09,22.15,342700.0,16.6464,16.6464,16.5416,16.5865,342700.0
2009-08-26 11:00:00,22.15,22.17,22.08,22.15,306800.0,16.5865,16.6015,16.5341,16.5865,306800.0
2009-08-26 11:30:00,22.15,22.16,22.09,22.16,235900.0,16.5865,16.594,16.5416,16.594,235900.0
2009-08-26 12:00:00,22.15,22.22,22.12,22.2,385700.0,16.5865,16.6389,16.564,16.6239,385700.0
2009-08-26 12:30:00,22.19,22.22,22.14,22.16,134200.0,16.6164,16.6389,16.579,16.594,134200.0
2009-08-26 13:00:00,22.16,22.18,22.12,22.17,128300.0,16.594,16.609,16.564,16.6015,128300.0
2009-08-26 13:30:00,22.18,22.24,22.17,22.24,172700.0,16.609,16.6539,16.6015,16.6539,172700.0
2009-08-26 14:00:00,22.24,22.28,22.22,22.26,192900.0,16.6539,16.6838,16.6389,16.6689,192900.0
2009-08-26 14:30:00,22.26,22.3,22.21,22.21,341900.0,16.6689,16.6988,16.6314,16.6314,341900.0
2009-08-26 15:00:00,22.2,22.35,22.2,22.3,405900.0,16.6239,16.7363,16.6239,16.6988,405900.0
2009-08-26 15:30:00,22.3,22.3,22.19,22.25,710900.0,16.6988,16.6988,16.6164,16.6614,710900.0
2009-08-27 09:30:00,22.43,22.6,22.22,22.24,882300.0,16.7962,16.9235,16.6389,16.6539,882300.0
2009-08-27 10:00:00,22.22,22.35,22.06,22.33,563600.0,16.6389,16.7363,16.5191,16.7213,563600.0
2009-08-27 10:30:00,22.34,22.55,22.29,22.53,592700.0,16.7288,16.886,16.6913,16.871,592700.0
2009-08-27 11:00:00,22.53,22.75,22.53,22.65,662000.0,16.871,17.0358,16.871,16.9609,662000.0
2009-08-27 11:30:00,22.65,22.66,22.54,22.61,338300.0,16.9609,16.9684,16.8785,16.9309,338300.0
2009-08-27 12:00:00,22.61,22.77,22.59,22.77,299500.0,16.9309,17.0508,16.916,17.0508,299500.0
2009-08-27 12:30:00,22.78,22.79,22.64,22.64,309600.0,17.0582,17.0657,16.9534,16.9534,309600.0
2009-08-27 13:00:00,22.64,22.68,22.59,22.66,341800.0,16.9534,16.9834,16.916,16.9684,341800.0
2009-08-27 13:30:00,22.66,22.85,22.66,22.82,393800.0,16.9684,17.1107,16.9684,17.0882,393800.0
2009-08-27 14:00:00,22.82,23.0,22.82,22.99,498100.0,17.0882,17.223,17.0882,17.2155,498100.0
2009-08-27 14:30:00,22.99,23.07,22.9,22.94,818600.0,17.2155,17.2754,17.1481,17.1781,818600.0
2009-08-27 15:00:00,22.95,23.01,22.94,22.99,619600.0,17.1856,17.2305,17.1781,17.2155,619600.0
2009-08-27 15:30:00,22.99,23.12,22.95,23.04,1515100.0,17.2155,17.3129,17.1856,17.2529,1515100.0
2009-08-28 09:30:00,23.05,23.94,23.05,23.43,1058700.0,17.2604,17.9269,17.2604,17.545,1058700.0
2009-08-28 10:00:00,23.43,23.53,23.17,23.23,529700.0,17.545,17.6199,17.3503,17.3952,529700.0
2009-08-28 10:30:00,23.24,23.41,23.16,23.34,359100.0,17.4027,17.53,17.3428,17.4776,359100.0
2009-08-28 11:00:00,23.34,23.52,23.32,23.5,414100.0,17.4776,17.6124,17.4626,17.5974,414100.0
2009-08-28 11:30:00,23.5,23.51,23.29,23.37,276000.0,17.5974,17.6049,17.4402,17.5001,276000.0
2009-08-28 12:00:00,23.36,23.43,23.15,23.19,357700.0,17.4926,17.545,17.3353,17.3653,357700.0
2009-08-28 12:30:00,23.18,23.23,23.09,23.11,254000.0,17.3578,17.3952,17.2904,17.3054,254000.0
2009-08-28 13:00:00,23.1,23.29,23.1,23.23,166100.0,17.2979,17.4402,17.2979,17.3952,166100.0
2009-08-28 13:30:00,23.23,23.29,23.22,23.24,148300.0,17.3952,17.4402,17.3877,17.4027,148300.0
2009-08-28 14:00:00,23.24,23.34,23.21,23.3,200400.0,17.4027,17.4776,17.3802,17.4476,200400.0
2009-08-28 14:30:00,23.31,23.35,23.26,23.3,333100.0,17.4551,17.4851,17.4177,17.4476,333100.0
2009-08-28 15:00:00,23.31,23.4,23.3,23.37,222800.0,17.4551,17.5225,17.4476,17.5001,222800.0
2009-08-28 15:30:00,23.37,23.39,23.22,23.32,847000.0,17.5001,17.515,17.3877,17.4626,847000.0
2009-08-31 09:30:00,23.35,23.35,22.62,22.73,581100.0,17.4851,17.4851,16.9384,17.0208,581100.0
2009-08-31 10:00:00,22.73,22.83,22.63,22.68,438200.0,17.0208,17.0957,16.9459,16.9834,438200.0
2009-08-31 10:30:00,22.68,22.93,22.62,22.81,577200.0,16.9834,17.1706,16.9384,17.0807,577200.0
2009-08-31 11:00:00,22.81,22.82,22.66,22.66,382500.0,17.0807,17.0882,16.9684,16.9684,382500.0
2009-08-31 11:30:00,22.66,22.76,22.64,22.7,260200.0,16.9684,17.0433,16.9534,16.9983,260200.0
2009-08-31 12:00:00,22.69,22.74,22.66,22.69,180200.0,16.9909,17.0283,16.9684,16.9909,180200.0
2009-08-31 12:30:00,22.7,22.72,22.63,22.66,194300.0,16.9983,17.0133,16.9459,16.9684,194300.0
2009-08-31 13:00:00,22.66,22.72,22.6,22.67,182500.0,16.9684,17.0133,16.9235,16.9759,182500.0
2009-08-31 13:30:00,22.67,22.75,22.62,22.67,239000.0,16.9759,17.0358,16.9384,16.9759,239000.0
2009-08-31 14:00:00,22.68,22.69,22.64,22.68,181600.0,16.9834,16.9909,16.9534,16.9834,181600.0
2009-08-31 14:30:00,22.69,22.79,22.67,22.72,245500.0,16.9909,17.0657,16.9759,17.0133,245500.0
2009-08-31 15:00:00,22.72,22.75,22.65,22.71,665400.0,17.0133,17.0358,16.9609,17.0058,665400.0
2009-08-31 15:30:00,22.71,22.78,22.69,22.77,726700.0,17.0058,17.0582,16.9909,17.0508,726700.0
2009-09-01 09:30:00,22.61,23.21,22.61,23.0,533600.0,16.9309,17.3802,16.9309,17.223,533600.0
2009-09-01 10:00:00,23.0,23.13,22.9,23.08,667400.0,17.223,17.3203,17.1481,17.2829,667400.0
2009-09-01 10:30:00,23.08,23.12,22.85,22.85,252000.0,17.2829,17.3129,17.1107,17.1107,252000.0
2009-09-01 11:00:00,22.85,22.9,22.36,22.38,362700.0,17.1107,17.1481,16.7437,16.7587,362700.0
2009-09-01 11:30:00,22.37,22.44,22.24,22.28,450700.0,16.7512,16.8036,16.6539,16.6838,450700.0
2009-09-01 12:00:00,22.27,22.37,22.23,22.32,341700.0,16.6763,16.7512,16.6464,16.7138,341700.0
2009-09-01 12:30:00,22.32,22.38,22.19,22.19,236600.0,16.7138,16.7587,16.6164,16.6164,236600.0
2009-09-01 13:00:00,22.2,22.22,22.03,22.18,225200.0,16.6239,16.6389,16.4966,16.609,225200.0
2009-09-01 13:30:00,22.18,22.35,22.13,22.33,438700.0,16.609,16.7363,16.5715,16.7213,438700.0
2009-09-01 14:00:00,22.33,22.37,22.21,22.27,274900.0,16.7213,16.7512,16.6314,16.6763,274900.0
2009-09-01 14:30:00,22.26,22.32,22.22,22.27,186700.0,16.6689,16.7138,16.6389,16.6763,186700.0
2009-09-01 15:00:00,22.28,22.34,22.21,22.22,431600.0,16.6838,16.7288,16.6314,16.6389,431600.0
2009-09-01 15:30:00,22.21,22.26,22.12,22.14,1022000.0,16.6314,16.6689,16.564,16.579,1022000.0
2009-09-02 09:30:00,22.07,22.64,22.02,22.46,557200.0,16.5266,16.9534,16.4891,16.8186,557200.0
2009-09-02 10:00:00,22.45,22.53,22.28,22.29,380400.0,16.8111,16.871,16.6838,16.6913,380400.0
2009-09-02 10:30:00,22.29,22.5,22.22,22.49,253500.0,16.6913,16.8486,16.6389,16.8411,253500.0
2009-09-02 11:00:00,22.48,22.52,22.38,22.52,243500.0,16.8336,16.8636,16.7587,16.8636,243500.0
2009-09-02 11:30:00,22.52,22.56,22.4,22.42,196700.0,16.8636,16.8935,16.7737,16.7887,196700.0
2009-09-02 12:00:00,22.41,22.5,22.35,22.45,170800.0,16.7812,16.8486,16.7363,16.8111,170800.0
2009-09-02 12:30:00,22.44,22.49,22.39,22.41,129600.0,16.8036,16.8411,16.7662,16.7812,129600.0
2009-09-02 13:00:00,22.41,22.43,22.34,22.38,115400.0,16.7812,16.7962,16.7288,16.7587,115400.0
2009-09-02 13:30:00,22.38,22.44,22.33,22.35,122500.0,16.7587,16.8036,16.7213,16.7363,122500.0
2009-09-02 14:00:00,22.34,22.38,22.31,22.35,86600.0,16.7288,16.7587,16.7063,16.7363,86600.0
2009-09-02 14:30:00,22.35,22.42,22.34,22.35,160000.0,16.7363,16.7887,16.7288,16.7363,160000.0
2009-09-02 15:00:00,22.35,22.43,22.32,22.4,306900.0,16.7363,16.7962,16.7138,16.7737,306900.0
2009-09-02 15:30:00,22.4,22.46,22.31,22.33,640000.0,16.7737,16.8186,16.7063,16.7213,640000.0
2009-09-03 09:30:00,22.4,22.52,22.22,22.31,338400.0,16.7737,16.8636,16.6389,16.7063,338400.0
2009-09-03 10:00:00,22.31,22.37,22.14,22.23,512800.0,16.7063,16.7512,16.579,16.6464,512800.0
2009-09-03 10:30:00,22.23,22.3,22.19,22.27,175900.0,16.6464,16.6988,16.6164,16.6763,175900.0
2009-09-03 11:00:00,22.27,22.33,22.19,22.2,193400.0,16.6763,16.7213,16.6164,16.6239,193400.0
2009-09-03 11:30:00,22.2,22.35,22.2,22.33,160000.0,16.6239,16.7363,16.6239,16.7213,160000.0
2009-09-03 12:00:00,22.33,22.43,22.33,22.4,138300.0,16.7213,16.7962,16.7213,16.7737,138300.0
2009-09-03 12:30:00,22.4,22.41,22.34,22.41,280900.0,16.7737,16.7812,16.7288,16.7812,280900.0
2009-09-03 13:00:00,22.41,22.47,22.4,22.45,188600.0,16.7812,16.8261,16.7737,16.8111,188600.0
2009-09-03 13:30:00,22.45,22.46,22.36,22.36,131000.0,16.8111,16.8186,16.7437,16.7437,131000.0
2009-09-03 14:00:00,22.37,22.39,22.32,22.32,122300.0,16.7512,16.7662,16.7138,16.7138,122300.0
2009-09-03 14:30:00,22.32,22.34,22.23,22.25,299100.0,16.7138,16.7288,16.6464,16.6614,299100.0
2009-09-03 15:00:00,22.26,22.32,22.25,22.32,218800.0,16.6689,16.7138,16.6614,16.7138,218800.0
2009-09-03 15:30:00,22.32,22.49,22.32,22.47,860200.0,16.7138,16.8411,16.7138,16.8261,860200.0
2009-09-04 09:30:00,22.5,22.95,22.47,22.8,820800.0,16.8486,17.1856,16.8261,17.0732,820800.0
2009-09-04 10:00:00,22.81,22.95,22.77,22.89,630200.0,17.0807,17.1856,17.0508,17.1406,630200.0
2009-09-04 10:30:00,22.9,23.15,22.89,23.13,568400.0,17.1481,17.3353,17.1406,17.3203,568400.0
2009-09-04 11:00:00,23.13,23.14,23.01,23.04,310000.0,17.3203,17.3278,17.2305,17.2529,310000.0
2009-09-04 11:30:00,23.04,23.12,23.0,23.11,219000.0,17.2529,17.3129,17.223,17.3054,219000.0
2009-09-04 12:00:00,23.11,23.34,23.1,23.32,461900.0,17.3054,17.4776,17.2979,17.4626,461900.0
2009-09-04 12:30:00,23.32,23.34,23.18,23.24,230300.0,17.4626,17.4776,17.3578,17.4027,230300.0
2009-09-04 13:00:00,23.25,23.25,23.18,23.25,260100.0,17.4102,17.4102,17.3578,17.4102,260100.0
2009-09-04 13:30:00,23.25,23.26,23.17,23.21,461700.0,17.4102,17.4177,17.3503,17.3802,461700.0
2009-09-04 14:00:00,23.22,23.25,23.16,23.16,100500.0,17.3877,17.4102,17.3428,17.3428,100500.0
2009-09-04 14:30:00,23.16,23.28,23.14,23.27,165700.0,17.3428,17.4327,17.3278,17.4252,165700.0
2009-09-04 15:00:00,23.28,23.3,23.2,23.3,275700.0,17.4327,17.4476,17.3728,17.4476,275700.0
2009-09-04 15:30:00,23.3,23.36,23.26,23.33,632600.0,17.4476,17.4926,17.4177,17.4701,632600.0
2009-09-08 09:30:00,23.33,23.83,23.32,23.58,868000.0,17.4701,17.8445,17.4626,17.6573,868000.0
2009-09-08 10:00:00,23.58,23.7,23.53,23.65,649200.0,17.6573,17.7472,17.6199,17.7097,649200.0
2009-09-08 10:30:00,23.65,23.72,23.64,23.67,390700.0,17.7097,17.7621,17.7022,17.7247,390700.0
2009-09-08 11:00:00,23.68,23.68,23.49,23.54,332000.0,17.7322,17.7322,17.5899,17.6274,332000.0
2009-09-08 11:30:00,23.54,23.54,23.4,23.46,190800.0,17.6274,17.6274,17.5225,17.5675,190800.0
2009-09-08 12:00:00,23.46,23.46,23.36,23.41,191300.0,17.5675,17.5675,17.4926,17.53,191300.0
2009-09-08 12:30:00,23.42,23.49,23.39,23.46,180700.0,17.5375,17.5899,17.515,17.5675,180700.0
2009-09-08 13:00:00,23.46,23.52,23.4,23.43,283600.0,17.5675,17.6124,17.5225,17.545,283600.0
2009-09-08 13:30:00,23.45,23.46,23.37,23.42,130300.0,17.56,17.5675,17.5001,17.5375,130300.0
2009-09-08 14:00:00,23.42,23.46,23.35,23.44,233500.0,17.5375,17.5675,17.4851,17.5525,233500.0
2009-09-08 14:30:00,23.44,23.48,23.4,23.43,282400.0,17.5525,17.5824,17.5225,17.545,282400.0
2009-09-08 15:00:00,23.43,23.48,23.39,23.45,362100.0,17.545,17.5824,17.515,17.56,362100.0
2009-09-08 15:30:00,23.45,23.62,23.44,23.58,968000.0,17.56,17.6873,17.5525,17.6573,968000.0
2009-09-09 09:30:00,23.28,23.73,23.28,23.58,363100.0,17.4327,17.7696,17.4327,17.6573,363100.0
2009-09-09 10:00:00,23.58,23.78,23.57,23.67,396100.0,17.6573,17.8071,17.6498,17.7247,396100.0
2009-09-09 10:30:00,23.67,23.79,23.67,23.73,233300.0,17.7247,17.8146,17.7247,17.7696,233300.0
2009-09-09 11:00:00,23.74,23.79,23.66,23.72,287000.0,17.7771,17.8146,17.7172,17.7621,287000.0
2009-09-09 11:30:00,23.72,23.95,23.72,23.91,426500.0,17.7621,17.9344,17.7621,17.9044,426500.0
2009-09-09 12:00:00,23.91,23.96,23.88,23.88,216500.0,17.9044,17.9419,17.882,17.882,216500.0
2009-09-09 12:30:00,23.88,23.88,23.82,23.87,113300.0,17.882,17.882,17.837,17.8745,113300.0
2009-09-09 13:00:00,23.86,23.87,23.78,23.81,317300.0,17.867,17.8745,17.8071,17.8295,317300.0
2009-09-09 13:30:00,23.81,23.81,23.73,23.73,202200.0,17.8295,17.8295,17.7696,17.7696,202200.0
2009-09-09 14:00:00,23.73,23.78,23.57,23.6,221600.0,17.7696,17.8071,17.6498,17.6723,221600.0
2009-09-09 14:30:00,23.6,23.67,23.57,23.61,185100.0,17.6723,17.7247,17.6498,17.6798,185100.0
2009-09-09 15:00:00,23.61,23.71,23.58,23.69,260700.0,17.6798,17.7547,17.6573,17.7397,260700.0
2009-09-09 15:30:00,23.7,23.84,23.65,23.8,571700.0,17.7472,17.852,17.7097,17.8221,571700.0
2009-09-10 09:30:00,23.74,23.89,23.66,23.81,1248500.0,17.7771,17.8894,17.7172,17.8295,1248500.0
2009-09-10 10:00:00,23.81,23.9,23.79,23.85,1505200.0,17.8295,17.8969,17.8146,17.8595,1505200.0
2009-09-10 10:30:00,23.85,23.97,23.83,23.92,893600.0,17.8595,17.9494,17.8445,17.9119,893600.0
2009-09-10 11:00:00,23.91,23.96,23.88,23.96,1138100.0,17.9044,17.9419,17.882,17.9419,1138100.0
2009-09-10 11:30:00,23.96,24.06,23.95,24.03,501400.0,17.9419,18.0167,17.9344,17.9943,501400.0
2009-09-10 12:00:00,24.02,24.14,24.0,24.13,715200.0,17.9868,18.0767,17.9718,18.0692,715200.0
2009-09-10 12:30:00,24.13,24.15,24.08,24.08,262400.0,18.0692,18.0841,18.0317,18.0317,262400.0
2009-09-10 13:00:00,24.08,24.16,24.05,24.09,313900.0,18.0317,18.0916,18.0093,18.0392,313900.0
2009-09-10 13:30:00,24.1,24.52,24.08,24.5,1124400.0,18.0467,18.3612,18.0317,18.3462,1124400.0
2009-09-10 14:00:00,24.5,24.5,24.38,24.44,804800.0,18.3462,18.3462,18.2564,18.3013,804800.0
2009-09-10 14:30:00,24.43,24.46,24.37,24.45,631000.0,18.2938,18.3163,18.2489,18.3088,631000.0
2009-09-10 15:00:00,24.45,24.55,24.37,24.55,783000.0,18.3088,18.3837,18.2489,18.3837,783000.0
2009-09-10 15:30:00,24.55,24.74,24.51,24.66,2875700.0,18.3837,18.5259,18.3537,18.466,2875700.0
2009-09-11 09:30:00,24.71,24.71,24.36,24.43,1165500.0,18.5035,18.5035,18.2414,18.2938,1165500.0
2009-09-11 10:00:00,24.42,24.53,24.32,24.43,1624300.0,18.2863,18.3687,18.2114,18.2938,1624300.0
2009-09-11 10:30:00,24.42,24.56,24.34,24.34,459300.0,18.2863,18.3912,18.2264,18.2264,459300.0
2009-09-11 11:00:00,24.34,24.45,24.26,24.38,708300.0,18.2264,18.3088,18.1665,18.2564,708300.0
2009-09-11 11:30:00,24.43,24.43,24.27,24.35,1165700.0,18.2938,18.2938,18.174,18.2339,1165700.0
2009-09-11 12:00:00,24.35,24.4,24.27,24.29,483600.0,18.2339,18.2713,18.174,18.189,483600.0
2009-09-11 12:30:00,24.28,24.4,24.25,24.36,814000.0,18.1815,18.2713,18.159,18.2414,814000.0
2009-09-11 13:00:00,24.35,24.42,24.33,24.41,616500.0,18.2339,18.2863,18.2189,18.2788,616500.0
2009-09-11 13:30:00,24.41,24.46,24.32,24.33,692200.0,18.2788,18.3163,18.2114,18.2189,692200.0
2009-09-11 14:00:00,24.32,24.4,24.32,24.38,777600.0,18.2114,18.2713,18.2114,18.2564,777600.0
2009-09-11 14:30:00,24.37,24.38,24.33,24.34,447200.0,18.2489,18.2564,18.2189,18.2264,447200.0
2009-09-11 15:00:00,24.34,24.38,24.31,24.32,553600.0,18.2264,18.2564,18.204,18.2114,553600.0
2009-09-11 15:30:00,24.32,24.36,24.27,24.28,1805400.0,18.2114,18.2414,18.174,18.1815,1805400.0
2009-09-14 09:30:00,24.41,24.41,24.07,24.23,605500.0,18.2788,18.2788,18.0242,18.144,605500.0
2009-09-14 10:00:00,24.23,24.26,24.12,24.16,526300.0,18.144,18.1665,18.0617,18.0916,526300.0
2009-09-14 10:30:00,24.15,24.34,24.15,24.26,687600.0,18.0841,18.2264,18.0841,18.1665,687600.0
2009-09-14 11:00:00,24.25,24.42,24.2,24.36,271600.0,18.159,18.2863,18.1216,18.2414,271600.0
2009-09-14 11:30:00,24.37,24.37,24.24,24.25,211900.0,18.2489,18.2489,18.1515,18.159,211900.0
2009-09-14 12:00:00,24.24,24.25,24.16,24.24,258100.0,18.1515,18.159,18.0916,18.1515,258100.0
2009-09-14 12:30:00,24.23,24.24,24.2,24.21,129700.0,18.144,18.1515,18.1216,18.1291,129700.0
2009-09-14 13:00:00,24.21,24.22,24.2,24.21,166700.0,18.1291,18.1366,18.1216,18.1291,166700.0
2009-09-14 13:30:00,24.2,24.32,24.2,24.3,427800.0,18.1216,18.2114,18.1216,18.1965,427800.0
2009-09-14 14:00:00,24.3,24.33,24.24,24.27,753800.0,18.1965,18.2189,18.1515,18.174,753800.0
2009-09-14 14:30:00,24.26,24.33,24.26,24.31,584400.0,18.1665,18.2189,18.1665,18.204,584400.0
2009-09-14 15:00:00,24.31,24.33,24.3,24.33,747400.0,18.204,18.2189,18.1965,18.2189,747400.0
2009-09-14 15:30:00,24.32,24.54,24.32,24.49,2030500.0,18.2114,18.3762,18.2114,18.3387,2030500.0
2009-09-15 09:30:00,24.27,24.93,24.26,24.76,1018200.0,18.174,18.6682,18.1665,18.5409,1018200.0
2009-09-15 10:00:00,24.76,24.89,24.62,24.88,923100.0,18.5409,18.6383,18.4361,18.6308,923100.0
2009-09-15 10:30:00,24.88,24.89,24.72,24.79,570200.0,18.6308,18.6383,18.511,18.5634,570200.0
2009-09-15 11:00:00,24.79,24.81,24.66,24.72,423000.0,18.5634,18.5784,18.466,18.511,423000.0
2009-09-15 11:30:00,24.72,24.75,24.64,24.69,517500.0,18.511,18.5334,18.4511,18.4885,517500.0
2009-09-15 12:00:00,24.69,24.81,24.65,24.73,328600.0,18.4885,18.5784,18.4586,18.5185,328600.0
2009-09-15 12:30:00,24.73,24.79,24.7,24.71,323800.0,18.5185,18.5634,18.496,18.5035,323800.0
2009-09-15 13:00:00,24.71,24.78,24.68,24.71,332400.0,18.5035,18.5559,18.481,18.5035,332400.0
2009-09-15 13:30:00,24.71,24.79,24.68,24.74,210700.0,18.5035,18.5634,18.481,18.5259,210700.0
2009-09-15 14:00:00,24.73,24.75,24.66,24.7,275200.0,18.5185,18.5334,18.466,18.496,275200.0
2009-09-15 14:30:00,24.7,24.72,24.6,24.65,276900.0,18.496,18.511,18.4211,18.4586,276900.0
2009-09-15 15:00:00,24.65,24.7,24.63,24.69,541100.0,18.4586,18.496,18.4436,18.4885,541100.0
2009-09-15 15:30:00,24.69,24.76,24.59,24.72,981200.0,18.4885,18.5409,18.4136,18.511,981200.0
2009-09-16 09:30:00,24.72,24.91,24.64,24.65,580400.0,18.511,18.6532,18.4511,18.4586,580400.0
2009-09-16 10:00:00,24.66,24.79,24.59,24.64,467000.0,18.466,18.5634,18.4136,18.4511,467000.0
2009-09-16 10:30:00,24.65,24.73,24.61,24.61,136500.0,18.4586,18.5185,18.4286,18.4286,136500.0
2009-09-16 11:00:00,24.62,24.7,24.58,24.58,358100.0,18.4361,18.496,18.4061,18.4061,358100.0
2009-09-16 11:30:00,24.59,24.76,24.55,24.7,586900.0,18.4136,18.5409,18.3837,18.496,586900.0
2009-09-16 12:00:00,24.7,24.92,24.68,24.86,621100.0,18.496,18.6607,18.481,18.6158,621100.0
2009-09-16 12:30:00,24.86,24.97,24.84,24.9,489900.0,18.6158,18.6982,18.6008,18.6458,489900.0
2009-09-16 13:00:00,24.9,25.04,24.89,25.04,417400.0,18.6458,18.7506,18.6383,18.7506,417400.0
2009-09-16 13:30:00,25.04,25.05,24.95,24.99,151200.0,18.7506,18.7581,18.6832,18.7132,151200.0
2009-09-16 14:00:00,25.0,25.08,24.98,25.05,432000.0,18.7206,18.7805,18.7057,18.7581,432000.0
2009-09-16 14:30:00,25.05,25.05,24.91,24.92,320200.0,18.7581,18.7581,18.6532,18.6607,320200.0
2009-09-16 15:00:00,24.91,24.99,24.87,24.96,418200.0,18.6532,18.7132,18.6233,18.6907,418200.0
2009-09-16 15:30:00,24.95,24.99,24.93,24.99,626800.0,18.6832,18.7132,18.6682,18.7132,626800.0
2009-09-17 09:30:00,24.67,24.98,24.51,24.93,1319700.0,18.4735,18.7057,18.3537,18.6682,1319700.0
2009-09-17 10:00:00,24.92,24.97,24.72,24.8,689200.0,18.6607,18.6982,18.511,18.5709,689200.0
2009-09-17 10:30:00,24.8,24.86,24.76,24.82,402400.0,18.5709,18.6158,18.5409,18.5859,402400.0
2009-09-17 11:00:00,24.81,24.82,24.72,24.77,787000.0,18.5784,18.5859,18.511,18.5484,787000.0
2009-09-17 11:30:00,24.77,24.78,24.57,24.66,568100.0,18.5484,18.5559,18.3986,18.466,568100.0
2009-09-17 12:00:00,24.66,24.71,24.57,24.68,598100.0,18.466,18.5035,18.3986,18.481,598100.0
2009-09-17 12:30:00,24.68,24.71,24.43,24.51,568000.0,18.481,18.5035,18.2938,18.3537,568000.0
2009-09-17 13:00:00,24.5,24.6,24.43,24.5,217000.0,18.3462,18.4211,18.2938,18.3462,217000.0
2009-09-17 13:30:00,24.49,24.65,24.47,24.64,401800.0,18.3387,18.4586,18.3238,18.4511,401800.0
2009-09-17 14:00:00,24.63,24.66,24.54,24.6,183300.0,18.4436,18.466,18.3762,18.4211,183300.0
2009-09-17 14:30:00,24.6,24.69,24.56,24.67,278800.0,18.4211,18.4885,18.3912,18.4735,278800.0
2009-09-17 15:00:00,24.67,24.81,24.64,24.79,645500.0,18.4735,18.5784,18.4511,18.5634,645500.0
2009-09-17 15:30:00,24.79,24.8,24.69,24.75,807500.0,18.5634,18.5709,18.4885,18.5334,807500.0
2009-09-18 09:30:00,24.91,24.91,24.57,24.69,1198600.0,18.6532,18.6532,18.3986,18.4885,1198600.0
2009-09-18 10:00:00,24.68,24.68,24.47,24.6,222200.0,18.481,18.481,18.3238,18.4211,222200.0
2009-09-18 10:30:00,24.6,24.74,24.59,24.69,195500.0,18.4211,18.5259,18.4136,18.4885,195500.0
2009-09-18 11:00:00,24.7,24.77,24.6,24.76,223500.0,18.496,18.5484,18.4211,18.5409,223500.0
2009-09-18 11:30:00,24.76,24.79,24.71,24.72,175200.0,18.5409,18.5634,18.5035,18.511,175200.0
2009-09-18 12:00:00,24.71,24.72,24.61,24.61,160000.0,18.5035,18.511,18.4286,18.4286,160000.0
2009-09-18 12:30:00,24.62,24.76,24.61,24.76,99800.0,18.4361,18.5409,18.4286,18.5409,99800.0
2009-09-18 13:00:00,24.76,24.83,24.75,24.83,102200.0,18.5409,18.5933,18.5334,18.5933,102200.0
2009-09-18 13:30:00,24.83,24.86,24.82,24.83,114200.0,18.5933,18.6158,18.5859,18.5933,114200.0
2009-09-18 14:00:00,24.83,24.85,24.79,24.81,172500.0,18.5933,18.6083,18.5634,18.5784,172500.0
2009-09-18 14:30:00,24.81,24.81,24.71,24.8,192200.0,18.5784,18.5784,18.5035,18.5709,192200.0
2009-09-18 15:00:00,24.79,24.85,24.79,24.82,306000.0,18.5634,18.6083,18.5634,18.5859,306000.0
2009-09-18 15:30:00,24.82,24.82,24.71,24.75,1009500.0,18.5859,18.5859,18.5035,18.5334,1009500.0
2009-09-21 09:30:00,25.39,25.89,25.35,25.67,1719900.0,19.0127,19.3871,18.9827,19.2224,1719900.0
2009-09-21 10:00:00,25.66,25.74,25.55,25.59,554300.0,19.2149,19.2748,19.1325,19.1625,554300.0
2009-09-21 10:30:00,25.6,25.62,25.32,25.33,727300.0,19.1699,19.1849,18.9603,18.9678,727300.0
2009-09-21 11:00:00,25.33,25.67,25.31,25.6,446900.0,18.9678,19.2224,18.9528,19.1699,446900.0
2009-09-21 11:30:00,25.61,25.72,25.49,25.49,553800.0,19.1774,19.2598,19.0876,19.0876,553800.0
2009-09-21 12:00:00,25.49,25.58,25.49,25.54,219600.0,19.0876,19.155,19.0876,19.125,219600.0
2009-09-21 12:30:00,25.54,25.61,25.53,25.58,203200.0,19.125,19.1774,19.1175,19.155,203200.0
2009-09-21 13:00:00,25.59,25.68,25.57,25.68,304200.0,19.1625,19.2298,19.1475,19.2298,304200.0
2009-09-21 13:30:00,25.67,25.79,25.65,25.79,232200.0,19.2224,19.3122,19.2074,19.3122,232200.0
2009-09-21 14:00:00,25.79,25.8,25.61,25.62,237700.0,19.3122,19.3197,19.1774,19.1849,237700.0
2009-09-21 14:30:00,25.62,25.75,25.6,25.71,309400.0,19.1849,19.2823,19.1699,19.2523,309400.0
2009-09-21 15:00:00,25.7,25.78,25.68,25.74,544900.0,19.2448,19.3047,19.2298,19.2748,544900.0
2009-09-21 15:30:00,25.73,25.73,25.58,25.64,1092700.0,19.2673,19.2673,19.155,19.1999,1092700.0
2009-09-22 09:30:00,25.8,25.89,25.58,25.65,711300.0,19.3197,19.3871,19.155,19.2074,711300.0
2009-09-22 10:00:00,25.65,25.99,25.56,25.87,577400.0,19.2074,19.462,19.14,19.3721,577400.0
2009-09-22 10:30:00,25.86,25.96,25.68,25.9,797200.0,19.3646,19.4395,19.2298,19.3946,797200.0
2009-09-22 11:00:00,25.9,25.91,25.8,25.91,523200.0,19.3946,19.4021,19.3197,19.4021,523200.0
2009-09-22 11:30:00,25.91,26.04,25.87,26.02,559300.0,19.4021,19.4994,19.3721,19.4844,559300.0
2009-09-22 12:00:00,26.02,26.15,26.0,26.01,366200.0,19.4844,19.5818,19.4695,19.477,366200.0
2009-09-22 12:30:00,26.01,26.03,26.0,26.02,342400.0,19.477,19.4919,19.4695,19.4844,342400.0
2009-09-22 13:00:00,26.01,26.05,25.97,26.02,406200.0,19.477,19.5069,19.447,19.4844,406200.0
2009-09-22 13:30:00,26.03,26.1,26.03,26.06,368200.0,19.4919,19.5444,19.4919,19.5144,368200.0
2009-09-22 14:00:00,26.06,26.1,26.01,26.07,309000.0,19.5144,19.5444,19.477,19.5219,309000.0
2009-09-22 14:30:00,26.07,26.07,26.01,26.01,179900.0,19.5219,19.5219,19.477,19.477,179900.0
2009-09-22 15:00:00,26.01,26.03,26.0,26.01,221300.0,19.477,19.4919,19.4695,19.477,221300.0
2009-09-22 15:30:00,26.01,26.05,25.9,25.99,770000.0,19.477,19.5069,19.3946,19.462,770000.0
2009-09-23 09:30:00,26.02,26.38,25.97,25.98,400900.0,19.4844,19.754,19.447,19.4545,400900.0
2009-09-23 10:00:00,25.97,26.25,25.96,26.22,329900.0,19.447,19.6567,19.4395,19.6342,329900.0
2009-09-23 10:30:00,26.22,26.35,26.1,26.35,807300.0,19.6342,19.7316,19.5444,19.7316,807300.0
2009-09-23 11:00:00,26.34,26.35,26.17,26.25,576500.0,19.7241,19.7316,19.5968,19.6567,576500.0
2009-09-23 11:30:00,26.25,26.35,26.22,26.3,396000.0,19.6567,19.7316,19.6342,19.6941,396000.0
2009-09-23 12:00:00,26.29,26.4,26.29,26.38,228000.0,19.6866,19.769,19.6866,19.754,228000.0
2009-09-23 12:30:00,26.38,26.45,26.32,26.33,528100.0,19.754,19.8064,19.7091,19.7166,528100.0
2009-09-23 13:00:00,26.33,26.44,26.31,26.32,400200.0,19.7166,19.799,19.7016,19.7091,400200.0
2009-09-23 13:30:00,26.32,26.5,26.32,26.5,373200.0,19.7091,19.8439,19.7091,19.8439,373200.0
2009-09-23 14:00:00,26.5,26.87,26.49,26.85,867000.0,19.8439,20.1209,19.8364,20.106,867000.0
2009-09-23 14:30:00,26.85,26.95,26.56,26.58,1109800.0,20.106,20.1809,19.8888,19.9038,1109800.0
2009-09-23 15:00:00,26.58,26.61,26.37,26.41,881400.0,19.9038,19.9263,19.7465,19.7765,881400.0
2009-09-23 15:30:00,26.41,26.48,26.24,26.27,1228300.0,19.7765,19.8289,19.6492,19.6717,1228300.0
2009-09-24 09:30:00,26.43,26.45,26.14,26.14,809400.0,19.7915,19.8064,19.5743,19.5743,809400.0
2009-09-24 10:00:00,26.15,26.17,25.84,26.0,1109500.0,19.5818,19.5968,19.3497,19.4695,1109500.0
2009-09-24 10:30:00,26.0,26.03,25.75,25.97,704000.0,19.4695,19.4919,19.2823,19.447,704000.0
2009-09-24 11:00:00,25.96,26.03,25.94,26.03,341700.0,19.4395,19.4919,19.4245,19.4919,341700.0
2009-09-24 11:30:00,26.02,26.04,25.89,25.92,265700.0,19.4844,19.4994,19.3871,19.4096,265700.0
2009-09-24 12:00:00,25.93,26.02,25.88,26.01,248000.0,19.4171,19.4844,19.3796,19.477,248000.0
2009-09-24 12:30:00,26.0,26.02,25.88,25.89,215100.0,19.4695,19.4844,19.3796,19.3871,215100.0
2009-09-24 13:00:00,25.89,25.98,25.89,25.96,258200.0,19.3871,19.4545,19.3871,19.4395,258200.0
2009-09-24 13:30:00,25.96,25.97,25.79,25.85,241600.0,19.4395,19.447,19.3122,19.3571,241600.0
2009-09-24 14:00:00,25.86,26.0,25.83,26.0,428400.0,19.3646,19.4695,19.3422,19.4695,428400.0
2009-09-24 14:30:00,25.99,26.07,25.97,26.05,446700.0,19.462,19.5219,19.447,19.5069,446700.0
2009-09-24 15:00:00,26.06,26.08,25.92,25.96,757500.0,19.5144,19.5294,19.4096,19.4395,757500.0
2009-09-24 15:30:00,25.97,26.01,25.93,25.99,1269800.0,19.447,19.477,19.4171,19.462,1269800.0
2009-09-25 09:30:00,25.75,26.1,25.75,25.95,903400.0,19.2823,19.5444,19.2823,19.432,903400.0
2009-09-25 10:00:00,25.96,26.11,25.88,25.96,793600.0,19.4395,19.5518,19.3796,19.4395,793600.0
2009-09-25 10:30:00,25.97,26.04,25.9,25.97,463400.0,19.447,19.4994,19.3946,19.447,463400.0
2009-09-25 11:00:00,25.96,26.02,25.88,26.02,564500.0,19.4395,19.4844,19.3796,19.4844,564500.0
2009-09-25 11:30:00,26.01,26.02,25.95,26.0,405400.0,19.477,19.4844,19.432,19.4695,405400.0
2009-09-25 12:00:00,26.0,26.0,25.82,25.97,385100.0,19.4695,19.4695,19.3347,19.447,385100.0
2009-09-25 12:30:00,25.97,25.98,25.81,25.89,212300.0,19.447,19.4545,19.3272,19.3871,212300.0
2009-09-25 13:00:00,25.89,25.9,25.75,25.86,200500.0,19.3871,19.3946,19.2823,19.3646,200500.0
2009-09-25 13:30:00,25.85,26.0,25.84,25.99,391600.0,19.3571,19.4695,19.3497,19.462,391600.0
2009-09-25 14:00:00,25.99,26.02,25.94,26.0,203000.0,19.462,19.4844,19.4245,19.4695,203000.0
2009-09-25 14:30:00,26.0,26.03,25.92,25.99,383700.0,19.4695,19.4919,19.4096,19.462,383700.0
2009-09-25 15:00:00,25.98,26.0,25.89,25.95,351100.0,19.4545,19.4695,19.3871,19.432,351100.0
2009-09-25 15:30:00,25.95,25.99,25.91,25.95,774600.0,19.432,19.462,19.4021,19.432,774600.0
2009-09-28 09:30:00,26.05,26.41,26.05,26.36,378100.0,19.5069,19.7765,19.5069,19.739,378100.0
2009-09-28 10:00:00,26.36,26.56,26.36,26.54,335800.0,19.739,19.8888,19.739,19.8738,335800.0
2009-09-28 10:30:00,26.54,26.7,26.53,26.68,472800.0,19.8738,19.9936,19.8663,19.9787,472800.0
2009-09-28 11:00:00,26.68,26.73,26.63,26.71,351700.0,19.9787,20.0161,19.9412,20.0011,351700.0
2009-09-28 11:30:00,26.71,26.79,26.62,26.62,306500.0,20.0011,20.061,19.9337,19.9337,306500.0
2009-09-28 12:00:00,26.63,26.71,26.54,26.55,239500.0,19.9412,20.0011,19.8738,19.8813,239500.0
2009-09-28 12:30:00,26.55,26.58,26.48,26.55,179500.0,19.8813,19.9038,19.8289,19.8813,179500.0
2009-09-28 13:00:00,26.55,26.58,26.45,26.45,253400.0,19.8813,19.9038,19.8064,19.8064,253400.0
2009-09-28 13:30:00,26.46,26.56,26.42,26.42,207600.0,19.8139,19.8888,19.784,19.784,207600.0
2009-09-28 14:00:00,26.42,26.47,26.29,26.29,308800.0,19.784,19.8214,19.6866,19.6866,308800.0
2009-09-28 14:30:00,26.29,26.35,26.26,26.33,298900.0,19.6866,19.7316,19.6642,19.7166,298900.0
2009-09-28 15:00:00,26.33,26.41,26.29,26.38,197400.0,19.7166,19.7765,19.6866,19.754,197400.0
2009-09-28 15:30:00,26.37,26.38,26.16,26.31,1413700.0,19.7465,19.754,19.5893,19.7016,1413700.0
2009-09-29 09:30:00,26.36,26.57,26.17,26.47,364500.0,19.739,19.8963,19.5968,19.8214,364500.0
2009-09-29 10:00:00,26.47,26.47,26.06,26.4,441800.0,19.8214,19.8214,19.5144,19.769,441800.0
2009-09-29 10:30:00,26.39,26.43,26.22,26.24,334700.0,19.7615,19.7915,19.6342,19.6492,334700.0
2009-09-29 11:00:00,26.23,26.28,26.16,26.21,497100.0,19.6417,19.6791,19.5893,19.6267,497100.0
2009-09-29 11:30:00,26.22,26.23,26.01,26.11,456400.0,19.6342,19.6417,19.477,19.5518,456400.0
2009-09-29 12:00:00,26.11,26.2,26.1,26.13,332900.0,19.5518,19.6192,19.5444,19.5668,332900.0
2009-09-29 12:30:00,26.13,26.22,26.12,26.21,265800.0,19.5668,19.6342,19.5593,19.6267,265800.0
2009-09-29 13:00:00,26.22,26.26,26.18,26.23,374900.0,19.6342,19.6642,19.6043,19.6417,374900.0
2009-09-29 13:30:00,26.23,26.23,26.15,26.2,210100.0,19.6417,19.6417,19.5818,19.6192,210100.0
2009-09-29 14:00:00,26.2,26.22,26.11,26.18,309300.0,19.6192,19.6342,19.5518,19.6043,309300.0
2009-09-29 14:30:00,26.18,26.21,26.15,26.17,275000.0,19.6043,19.6267,19.5818,19.5968,275000.0
2009-09-29 15:00:00,26.16,26.22,26.15,26.15,347500.0,19.5893,19.6342,19.5818,19.5818,347500.0
2009-09-29 15:30:00,26.15,26.17,26.06,26.13,767300.0,19.5818,19.5968,19.5144,19.5668,767300.0
2009-09-30 09:30:00,26.29,26.5,25.98,26.09,715400.0,19.6866,19.8439,19.4545,19.5369,715400.0
2009-09-30 10:00:00,26.09,26.18,25.95,26.15,450000.0,19.5369,19.6043,19.432,19.5818,450000.0
2009-09-30 10:30:00,26.14,26.24,26.11,26.18,769700.0,19.5743,19.6492,19.5518,19.6043,769700.0
2009-09-30 11:00:00,26.17,26.48,26.15,26.42,461500.0,19.5968,19.8289,19.5818,19.784,461500.0
2009-09-30 11:30:00,26.41,26.56,26.39,26.54,650000.0,19.7765,19.8888,19.7615,19.8738,650000.0
2009-09-30 12:00:00,26.54,26.69,26.49,26.69,397700.0,19.8738,19.9862,19.8364,19.9862,397700.0
2009-09-30 12:30:00,26.69,26.97,26.68,26.92,568000.0,19.9862,20.1958,19.9787,20.1584,568000.0
2009-09-30 13:00:00,26.93,27.03,26.7,26.7,933900.0,20.1659,20.2408,19.9936,19.9936,933900.0
2009-09-30 13:30:00,26.71,26.75,26.59,26.62,477700.0,20.0011,20.0311,19.9113,19.9337,477700.0
2009-09-30 14:00:00,26.62,26.78,26.55,26.75,530700.0,19.9337,20.0536,19.8813,20.0311,530700.0
2009-09-30 14:30:00,26.74,26.85,26.65,26.65,548600.0,20.0236,20.106,19.9562,19.9562,548600.0
2009-09-30 15:00:00,26.63,26.65,26.48,26.57,664400.0,19.9412,19.9562,19.8289,19.8963,664400.0
2009-09-30 15:30:00,26.57,26.74,26.55,26.67,1154500.0,19.8963,20.0236,19.8813,19.9712,1154500.0
2009-10-01 09:30:00,26.57,26.78,26.5,26.64,632900.0,19.8963,20.0536,19.8439,19.9487,632900.0
2009-10-01 10:00:00,26.65,26.7,26.21,26.22,878100.0,19.9562,19.9936,19.6267,19.6342,878100.0
2009-10-01 10:30:00,26.22,26.32,26.17,26.21,230200.0,19.6342,19.7091,19.5968,19.6267,230200.0
2009-10-01 11:00:00,26.22,26.22,25.96,26.03,623600.0,19.6342,19.6342,19.4395,19.4919,623600.0
2009-10-01 11:30:00,26.03,26.13,26.0,26.02,213100.0,19.4919,19.5668,19.4695,19.4844,213100.0
2009-10-01 12:00:00,26.01,26.21,26.0,26.14,373700.0,19.477,19.6267,19.4695,19.5743,373700.0
2009-10-01 12:30:00,26.14,26.18,26.07,26.13,207500.0,19.5743,19.6043,19.5219,19.5668,207500.0
2009-10-01 13:00:00,26.13,26.18,26.04,26.1,399600.0,19.5668,19.6043,19.4994,19.5444,399600.0
2009-10-01 13:30:00,26.09,26.18,26.03,26.18,366400.0,19.5369,19.6043,19.4919,19.6043,366400.0
2009-10-01 14:00:00,26.17,26.31,26.12,26.3,390600.0,19.5968,19.7016,19.5593,19.6941,390600.0
2009-10-01 14:30:00,26.3,26.31,26.18,26.18,457200.0,19.6941,19.7016,19.6043,19.6043,457200.0
2009-10-01 15:00:00,26.18,26.22,26.07,26.15,816000.0,19.6043,19.6342,19.5219,19.5818,816000.0
2009-10-01 15:30:00,26.15,26.25,25.96,26.04,1518300.0,19.5818,19.6567,19.4395,19.4994,1518300.0
2009-10-02 09:30:00,25.63,26.07,25.41,25.84,829600.0,19.1924,19.5219,19.0277,19.3497,829600.0
2009-10-02 10:00:00,25.83,26.16,25.8,26.13,568600.0,19.3422,19.5893,19.3197,19.5668,568600.0
2009-10-02 10:30:00,26.13,26.15,25.79,25.88,636500.0,19.5668,19.5818,19.3122,19.3796,636500.0
2009-10-02 11:00:00,25.88,26.03,25.87,25.93,457300.0,19.3796,19.4919,19.3721,19.4171,457300.0
2009-10-02 11:30:00,25.93,26.02,25.72,25.76,561900.0,19.4171,19.4844,19.2598,19.2898,561900.0
2009-10-02 12:00:00,25.75,26.04,25.75,26.04,330600.0,19.2823,19.4994,19.2823,19.4994,330600.0
2009-10-02 12:30:00,26.04,26.07,25.84,25.92,246800.0,19.4994,19.5219,19.3497,19.4096,246800.0
2009-10-02 13:00:00,25.92,26.06,25.9,26.02,294800.0,19.4096,19.5144,19.3946,19.4844,294800.0
2009-10-02 13:30:00,26.02,26.13,25.99,26.09,311900.0,19.4844,19.5668,19.462,19.5369,311900.0
2009-10-02 14:00:00,26.09,26.09,25.99,26.03,379600.0,19.5369,19.5369,19.462,19.4919,379600.0
2009-10-02 14:30:00,26.02,26.11,26.0,26.02,260700.0,19.4844,19.5518,19.4695,19.4844,260700.0
2009-10-02 15:00:00,26.02,26.1,25.98,26.0,501000.0,19.4844,19.5444,19.4545,19.4695,501000.0
2009-10-02 15:30:00,25.99,26.09,25.84,25.89,1102900.0,19.462,19.5369,19.3497,19.3871,1102900.0
2009-10-05 09:30:00,26.94,26.94,26.33,26.5,2100000.0,20.1734,20.1734,19.7166,19.8439,2100000.0
2009-10-05 10:00:00,26.51,26.62,26.33,26.6,1215200.0,19.8514,19.9337,19.7166,19.9188,1215200.0
2009-10-05 10:30:00,26.6,26.81,26.56,26.71,993800.0,19.9188,20.076,19.8888,20.0011,993800.0
2009-10-05 11:00:00,26.72,26.89,26.65,26.85,1071800.0,20.0086,20.1359,19.9562,20.106,1071800.0
2009-10-05 11:30:00,26.85,26.9,26.74,26.82,607800.0,20.106,20.1434,20.0236,20.0835,607800.0
2009-10-05 12:00:00,26.82,27.08,26.8,27.04,965100.0,20.0835,20.2782,20.0685,20.2482,965100.0
2009-10-05 12:30:00,27.05,27.07,26.94,27.02,926800.0,20.2557,20.2707,20.1734,20.2333,926800.0
2009-10-05 13:00:00,27.02,27.02,26.85,26.87,433400.0,20.2333,20.2333,20.106,20.1209,433400.0
2009-10-05 13:30:00,26.87,26.91,26.85,26.9,212100.0,20.1209,20.1509,20.106,20.1434,212100.0
2009-10-05 14:00:00,26.91,27.0,26.87,26.93,412700.0,20.1509,20.2183,20.1209,20.1659,412700.0
2009-10-05 14:30:00,26.93,26.97,26.87,26.88,722800.0,20.1659,20.1958,20.1209,20.1284,722800.0
2009-10-05 15:00:00,26.88,26.92,26.79,26.84,712800.0,20.1284,20.1584,20.061,20.0985,712800.0
2009-10-05 15:30:00,26.84,26.85,26.76,26.79,1372600.0,20.0985,20.106,20.0386,20.061,1372600.0
2009-10-06 09:30:00,26.92,27.08,26.73,27.0,1127700.0,20.1584,20.2782,20.0161,20.2183,1127700.0
2009-10-06 10:00:00,27.01,27.06,26.93,27.01,1027600.0,20.2258,20.2632,20.1659,20.2258,1027600.0
2009-10-06 10:30:00,27.0,27.04,26.91,27.0,1117800.0,20.2183,20.2482,20.1509,20.2183,1117800.0
2009-10-06 11:00:00,27.0,27.01,26.83,26.87,811200.0,20.2183,20.2258,20.091,20.1209,811200.0
2009-10-06 11:30:00,26.87,26.89,26.7,26.79,511800.0,20.1209,20.1359,19.9936,20.061,511800.0
2009-10-06 12:00:00,26.79,26.89,26.66,26.66,519000.0,20.061,20.1359,19.9637,19.9637,519000.0
2009-10-06 12:30:00,26.66,26.72,26.61,26.63,377300.0,19.9637,20.0086,19.9263,19.9412,377300.0
2009-10-06 13:00:00,26.63,26.68,26.5,26.67,372200.0,19.9412,19.9787,19.8439,19.9712,372200.0
2009-10-06 13:30:00,26.66,26.69,26.59,26.67,649900.0,19.9637,19.9862,19.9113,19.9712,649900.0
2009-10-06 14:00:00,26.67,26.75,26.57,26.6,818300.0,19.9712,20.0311,19.8963,19.9188,818300.0
2009-10-06 14:30:00,26.6,26.76,26.57,26.73,415800.0,19.9188,20.0386,19.8963,20.0161,415800.0
2009-10-06 15:00:00,26.73,26.87,26.71,26.84,597100.0,20.0161,20.1209,20.0011,20.0985,597100.0
2009-10-06 15:30:00,26.85,26.85,26.74,26.82,878300.0,20.106,20.106,20.0236,20.0835,878300.0
2009-10-07 09:30:00,26.7,26.96,26.5,26.61,596400.0,19.9936,20.1883,19.8439,19.9263,596400.0
2009-10-07 10:00:00,26.62,26.7,26.55,26.6,311800.0,19.9337,19.9936,19.8813,19.9188,311800.0
2009-10-07 10:30:00,26.6,26.62,26.5,26.58,512400.0,19.9188,19.9337,19.8439,19.9038,512400.0
2009-10-07 11:00:00,26.58,26.59,26.32,26.32,857700.0,19.9038,19.9113,19.7091,19.7091,857700.0
2009-10-07 11:30:00,26.32,26.43,26.13,26.13,953800.0,19.7091,19.7915,19.5668,19.5668,953800.0
2009-10-07 12:00:00,26.12,26.24,26.08,26.21,981300.0,19.5593,19.6492,19.5294,19.6267,981300.0
2009-10-07 12:30:00,26.2,26.37,26.14,26.35,262500.0,19.6192,19.7465,19.5743,19.7316,262500.0
2009-10-07 13:00:00,26.35,26.36,26.29,26.33,191100.0,19.7316,19.739,19.6866,19.7166,191100.0
2009-10-07 13:30:00,26.33,26.39,26.24,26.26,456100.0,19.7166,19.7615,19.6492,19.6642,456100.0
2009-10-07 14:00:00,26.27,26.27,25.97,26.0,1185700.0,19.6717,19.6717,19.447,19.4695,1185700.0
2009-10-07 14:30:00,26.0,26.29,26.0,26.27,879600.0,19.4695,19.6866,19.4695,19.6717,879600.0
2009-10-07 15:00:00,26.27,26.32,26.15,26.28,753900.0,19.6717,19.7091,19.5818,19.6791,753900.0
2009-10-07 15:30:00,26.28,26.46,26.28,26.43,1061300.0,19.6791,19.8139,19.6791,19.7915,1061300.0
2009-10-08 09:30:00,26.72,26.75,26.43,26.5,1172300.0,20.0086,20.0311,19.7915,19.8439,1172300.0
2009-10-08 10:00:00,26.5,26.5,26.3,26.42,665300.0,19.8439,19.8439,19.6941,19.784,665300.0
2009-10-08 10:30:00,26.42,26.49,26.37,26.48,769400.0,19.784,19.8364,19.7465,19.8289,769400.0
2009-10-08 11:00:00,26.49,27.49,26.49,27.48,3195100.0,19.8364,20.5852,19.8364,20.5777,3195100.0
2009-10-08 11:30:00,27.48,27.91,27.25,27.41,4531400.0,20.5777,20.8997,20.4055,20.5253,4531400.0
2009-10-08 12:00:00,27.42,27.51,27.37,27.42,685200.0,20.5328,20.6002,20.4954,20.5328,685200.0
2009-10-08 12:30:00,27.43,27.69,27.42,27.64,696000.0,20.5403,20.735,20.5328,20.6975,696000.0
2009-10-08 13:00:00,27.64,27.64,27.32,27.41,610800.0,20.6975,20.6975,20.4579,20.5253,610800.0
2009-10-08 13:30:00,27.42,27.51,27.34,27.47,396900.0,20.5328,20.6002,20.4729,20.5702,396900.0
2009-10-08 14:00:00,27.48,27.6,27.48,27.53,524300.0,20.5777,20.6676,20.5777,20.6152,524300.0
2009-10-08 14:30:00,27.53,27.68,27.53,27.57,527500.0,20.6152,20.7275,20.6152,20.6451,527500.0
2009-10-08 15:00:00,27.56,27.68,27.55,27.58,662500.0,20.6376,20.7275,20.6301,20.6526,662500.0
2009-10-08 15:30:00,27.58,27.67,27.53,27.57,1336700.0,20.6526,20.72,20.6152,20.6451,1336700.0
2009-10-09 09:30:00,27.99,28.48,27.74,28.31,2178900.0,20.9596,21.3266,20.7724,21.1993,2178900.0
2009-10-09 10:00:00,28.31,28.62,28.26,28.45,1564600.0,21.1993,21.4314,21.1618,21.3041,1564600.0
2009-10-09 10:30:00,28.45,28.62,28.36,28.62,746000.0,21.3041,21.4314,21.2367,21.4314,746000.0
2009-10-09 11:00:00,28.61,28.9,28.54,28.84,1072300.0,21.4239,21.6411,21.3715,21.5961,1072300.0
2009-10-09 11:30:00,28.84,28.86,28.57,28.62,960700.0,21.5961,21.6111,21.394,21.4314,960700.0
2009-10-09 12:00:00,28.62,28.75,28.54,28.66,504900.0,21.4314,21.5287,21.3715,21.4613,504900.0
2009-10-09 12:30:00,28.66,28.71,28.55,28.66,578600.0,21.4613,21.4988,21.379,21.4613,578600.0
2009-10-09 13:00:00,28.65,28.99,28.65,28.93,860500.0,21.4539,21.7085,21.4539,21.6635,860500.0
2009-10-09 13:30:00,28.93,28.93,28.74,28.79,725400.0,21.6635,21.6635,21.5213,21.5587,725400.0
2009-10-09 14:00:00,28.79,28.97,28.77,28.93,737100.0,21.5587,21.6935,21.5437,21.6635,737100.0
2009-10-09 14:30:00,28.92,29.1,28.92,29.0,866400.0,21.656,21.7908,21.656,21.7159,866400.0
2009-10-09 15:00:00,28.99,29.05,28.85,28.95,1243800.0,21.7085,21.7534,21.6036,21.6785,1243800.0
2009-10-09 15:30:00,28.95,28.98,28.79,28.84,1463000.0,21.6785,21.701,21.5587,21.5961,1463000.0
2009-10-12 09:30:00,28.89,29.02,28.83,28.87,581200.0,21.6336,21.7309,21.5886,21.6186,581200.0
2009-10-12 10:00:00,28.86,28.86,28.69,28.73,601300.0,21.6111,21.6111,21.4838,21.5138,601300.0
2009-10-12 10:30:00,28.72,28.77,28.63,28.65,592200.0,21.5063,21.5437,21.4389,21.4539,592200.0
2009-10-12 11:00:00,28.66,28.66,28.5,28.62,437800.0,21.4613,21.4613,21.3415,21.4314,437800.0
2009-10-12 11:30:00,28.62,28.63,28.51,28.58,470300.0,21.4314,21.4389,21.349,21.4014,470300.0
2009-10-12 12:00:00,28.58,28.59,28.48,28.5,648500.0,21.4014,21.4089,21.3266,21.3415,648500.0
2009-10-12 12:30:00,28.5,28.54,28.47,28.5,346600.0,21.3415,21.3715,21.3191,21.3415,346600.0
2009-10-12 13:00:00,28.5,28.51,28.42,28.42,173600.0,21.3415,21.349,21.2816,21.2816,173600.0
2009-10-12 13:30:00,28.41,28.5,28.39,28.49,757800.0,21.2741,21.3415,21.2592,21.334,757800.0
2009-10-12 14:00:00,28.5,28.5,28.2,28.23,525100.0,21.3415,21.3415,21.1169,21.1393,525100.0
2009-10-12 14:30:00,28.24,28.27,28.08,28.09,498600.0,21.1468,21.1693,21.027,21.0345,498600.0
2009-10-12 15:00:00,28.1,28.25,28.08,28.25,891700.0,21.042,21.1543,21.027,21.1543,891700.0
2009-10-12 15:30:00,28.25,28.35,28.24,28.34,821700.0,21.1543,21.2292,21.1468,21.2217,821700.0
2009-10-13 09:30:00,28.17,28.76,28.12,28.55,867700.0,21.0944,21.5362,21.057,21.379,867700.0
2009-10-13 10:00:00,28.55,28.76,28.54,28.72,391200.0,21.379,21.5362,21.3715,21.5063,391200.0
2009-10-13 10:30:00,28.73,28.95,28.7,28.92,517900.0,21.5138,21.6785,21.4913,21.656,517900.0
2009-10-13 11:00:00,28.93,28.94,28.85,28.89,354000.0,21.6635,21.671,21.6036,21.6336,354000.0
2009-10-13 11:30:00,28.89,29.0,28.86,28.93,1168500.0,21.6336,21.7159,21.6111,21.6635,1168500.0
2009-10-13 12:00:00,28.93,29.04,28.92,28.93,949300.0,21.6635,21.7459,21.656,21.6635,949300.0
2009-10-13 12:30:00,28.94,28.95,28.81,28.86,348100.0,21.671,21.6785,21.5737,21.6111,348100.0
2009-10-13 13:00:00,28.86,28.95,28.86,28.94,375700.0,21.6111,21.6785,21.6111,21.671,375700.0
2009-10-13 13:30:00,28.94,28.97,28.81,28.81,464700.0,21.671,21.6935,21.5737,21.5737,464700.0
2009-10-13 14:00:00,28.81,28.87,28.68,28.83,813500.0,21.5737,21.6186,21.4763,21.5886,813500.0
2009-10-13 14:30:00,28.83,28.98,28.81,28.94,395600.0,21.5886,21.701,21.5737,21.671,395600.0
2009-10-13 15:00:00,28.93,29.16,28.93,29.16,964500.0,21.6635,21.8358,21.6635,21.8358,964500.0
2009-10-13 15:30:00,29.16,29.18,28.98,29.0,1715400.0,21.8358,21.8507,21.701,21.7159,1715400.0
2009-10-14 09:30:00,29.29,29.57,29.21,29.41,573800.0,21.9331,22.1428,21.8732,22.023,573800.0
2009-10-14 10:00:00,29.41,29.49,29.33,29.37,392300.0,22.023,22.0829,21.9631,21.993,392300.0
2009-10-14 10:30:00,29.36,29.48,29.36,29.46,354000.0,21.9855,22.0754,21.9855,22.0604,354000.0
2009-10-14 11:00:00,29.45,29.63,29.43,29.53,475600.0,22.0529,22.1877,22.0379,22.1128,475600.0
2009-10-14 11:30:00,29.54,29.62,29.49,29.55,444000.0,22.1203,22.1802,22.0829,22.1278,444000.0
2009-10-14 12:00:00,29.55,29.59,29.38,29.48,336000.0,22.1278,22.1578,22.0005,22.0754,336000.0
2009-10-14 12:30:00,29.48,29.51,29.34,29.47,200100.0,22.0754,22.0978,21.9705,22.0679,200100.0
2009-10-14 13:00:00,29.47,29.54,29.37,29.41,305900.0,22.0679,22.1203,21.993,22.023,305900.0
2009-10-14 13:30:00,29.4,29.44,29.36,29.39,267100.0,22.0155,22.0454,21.9855,22.008,267100.0
2009-10-14 14:00:00,29.39,29.47,29.35,29.35,326100.0,22.008,22.0679,21.978,21.978,326100.0
2009-10-14 14:30:00,29.35,29.42,29.33,29.37,306300.0,21.978,22.0305,21.9631,21.993,306300.0
2009-10-14 15:00:00,29.38,29.55,29.36,29.55,276500.0,22.0005,22.1278,21.9855,22.1278,276500.0
2009-10-14 15:30:00,29.55,29.59,29.45,29.5,978100.0,22.1278,22.1578,22.0529,22.0904,978100.0
2009-10-15 09:30:00,29.29,29.49,29.21,29.31,334700.0,21.9331,22.0829,21.8732,21.9481,334700.0
2009-10-15 10:00:00,29.3,29.31,28.85,28.95,950300.0,21.9406,21.9481,21.6036,21.6785,950300.0
2009-10-15 10:30:00,28.95,29.0,28.87,28.98,279500.0,21.6785,21.7159,21.6186,21.701,279500.0
2009-10-15 11:00:00,28.99,29.05,28.89,29.0,284300.0,21.7085,21.7534,21.6336,21.7159,284300.0
2009-10-15 11:30:00,29.0,29.01,28.92,28.99,273700.0,21.7159,21.7234,21.656,21.7085,273700.0
2009-10-15 12:00:00,28.99,29.08,28.98,28.98,279100.0,21.7085,21.7759,21.701,21.701,279100.0
2009-10-15 12:30:00,28.99,29.08,28.99,29.02,166300.0,21.7085,21.7759,21.7085,21.7309,166300.0
2009-10-15 13:00:00,29.03,29.04,28.91,29.01,332600.0,21.7384,21.7459,21.6486,21.7234,332600.0
2009-10-15 13:30:00,29.0,29.08,28.97,29.05,515800.0,21.7159,21.7759,21.6935,21.7534,515800.0
2009-10-15 14:00:00,29.05,29.05,28.91,28.93,484100.0,21.7534,21.7534,21.6486,21.6635,484100.0
2009-10-15 14:30:00,28.93,29.22,28.91,29.16,378400.0,21.6635,21.8807,21.6486,21.8358,378400.0
2009-10-15 15:00:00,29.16,29.17,29.1,29.13,300400.0,21.8358,21.8432,21.7908,21.8133,300400.0
2009-10-15 15:30:00,29.13,29.28,29.09,29.26,902500.0,21.8133,21.9256,21.7833,21.9106,902500.0
2009-10-16 09:30:00,29.07,29.21,28.7,28.73,737500.0,21.7684,21.8732,21.4913,21.5138,737500.0
2009-10-16 10:00:00,28.72,28.72,28.39,28.54,503100.0,21.5063,21.5063,21.2592,21.3715,503100.0
2009-10-16 10:30:00,28.53,28.54,28.36,28.43,362700.0,21.364,21.3715,21.2367,21.2891,362700.0
2009-10-16 11:00:00,28.42,28.52,28.35,28.41,264600.0,21.2816,21.3565,21.2292,21.2741,264600.0
2009-10-16 11:30:00,28.41,28.44,28.27,28.39,239800.0,21.2741,21.2966,21.1693,21.2592,239800.0
2009-10-16 12:00:00,28.38,28.49,28.33,28.34,272900.0,21.2517,21.334,21.2142,21.2217,272900.0
2009-10-16 12:30:00,28.35,28.42,28.3,28.38,301300.0,21.2292,21.2816,21.1918,21.2517,301300.0
2009-10-16 13:00:00,28.37,28.58,28.34,28.55,249600.0,21.2442,21.4014,21.2217,21.379,249600.0
2009-10-16 13:30:00,28.55,28.66,28.54,28.62,140600.0,21.379,21.4613,21.3715,21.4314,140600.0
2009-10-16 14:00:00,28.6,28.61,28.49,28.58,94300.0,21.4164,21.4239,21.334,21.4014,94300.0
2009-10-16 14:30:00,28.57,28.62,28.53,28.55,158900.0,21.394,21.4314,21.364,21.379,158900.0
2009-10-16 15:00:00,28.55,28.69,28.55,28.65,273500.0,21.379,21.4838,21.379,21.4539,273500.0
2009-10-16 15:30:00,28.65,28.73,28.6,28.69,613400.0,21.4539,21.5138,21.4164,21.4838,613400.0
2009-10-19 09:30:00,28.54,29.09,28.54,28.7,301500.0,21.3715,21.7833,21.3715,21.4913,301500.0
2009-10-19 10:00:00,28.69,28.78,28.61,28.78,182900.0,21.4838,21.5512,21.4239,21.5512,182900.0
2009-10-19 10:30:00,28.78,28.94,28.77,28.91,231700.0,21.5512,21.671,21.5437,21.6486,231700.0
2009-10-19 11:00:00,28.91,28.99,28.83,28.98,238600.0,21.6486,21.7085,21.5886,21.701,238600.0
2009-10-19 11:30:00,28.99,29.14,28.96,29.08,184500.0,21.7085,21.8208,21.686,21.7759,184500.0
2009-10-19 12:00:00,29.08,29.12,28.97,28.99,129700.0,21.7759,21.8058,21.6935,21.7085,129700.0
2009-10-19 12:30:00,28.99,29.02,28.92,28.96,83700.0,21.7085,21.7309,21.656,21.686,83700.0
2009-10-19 13:00:00,28.96,28.98,28.91,28.97,85400.0,21.686,21.701,21.6486,21.6935,85400.0
2009-10-19 13:30:00,28.95,29.01,28.91,28.98,188400.0,21.6785,21.7234,21.6486,21.701,188400.0
2009-10-19 14:00:00,28.98,29.07,28.97,29.02,240400.0,21.701,21.7684,21.6935,21.7309,240400.0
2009-10-19 14:30:00,29.03,29.05,28.93,28.96,220400.0,21.7384,21.7534,21.6635,21.686,220400.0
2009-10-19 15:00:00,28.96,28.97,28.75,28.78,662600.0,21.686,21.6935,21.5287,21.5512,662600.0
2009-10-19 15:30:00,28.78,28.99,28.76,28.98,1363500.0,21.5512,21.7085,21.5362,21.701,1363500.0
2009-10-20 09:30:00,28.76,29.05,28.71,28.95,656900.0,21.5362,21.7534,21.4988,21.6785,656900.0
2009-10-20 10:00:00,28.95,29.1,28.74,28.75,515100.0,21.6785,21.7908,21.5213,21.5287,515100.0
2009-10-20 10:30:00,28.76,28.81,28.6,28.7,759600.0,21.5362,21.5737,21.4164,21.4913,759600.0
2009-10-20 11:00:00,28.71,28.74,28.5,28.53,681900.0,21.4988,21.5213,21.3415,21.364,681900.0
2009-10-20 11:30:00,28.54,28.55,28.32,28.52,635000.0,21.3715,21.379,21.2067,21.3565,635000.0
2009-10-20 12:00:00,28.52,28.58,28.41,28.56,261800.0,21.3565,21.4014,21.2741,21.3865,261800.0
2009-10-20 12:30:00,28.56,28.66,28.48,28.66,438300.0,21.3865,21.4613,21.3266,21.4613,438300.0
2009-10-20 13:00:00,28.65,28.71,28.62,28.69,207100.0,21.4539,21.4988,21.4314,21.4838,207100.0
2009-10-20 13:30:00,28.7,28.76,28.63,28.68,344000.0,21.4913,21.5362,21.4389,21.4763,344000.0
2009-10-20 14:00:00,28.68,28.71,28.63,28.65,167900.0,21.4763,21.4988,21.4389,21.4539,167900.0
2009-10-20 14:30:00,28.65,28.72,28.61,28.67,225500.0,21.4539,21.5063,21.4239,21.4688,225500.0
2009-10-20 15:00:00,28.67,28.7,28.53,28.58,631800.0,21.4688,21.4913,21.364,21.4014,631800.0
2009-10-20 15:30:00,28.58,28.6,28.51,28.56,1063200.0,21.4014,21.4164,21.349,21.3865,1063200.0
2009-10-21 09:30:00,28.51,28.85,28.34,28.8,333800.0,21.349,21.6036,21.2217,21.5662,333800.0
2009-10-21 10:00:00,28.8,29.1,28.78,29.02,320700.0,21.5662,21.7908,21.5512,21.7309,320700.0
2009-10-21 10:30:00,29.03,29.16,28.99,29.07,419300.0,21.7384,21.8358,21.7085,21.7684,419300.0
2009-10-21 11:00:00,29.07,29.16,29.02,29.04,507700.0,21.7684,21.8358,21.7309,21.7459,507700.0
2009-10-21 11:30:00,29.04,29.04,28.82,28.93,311900.0,21.7459,21.7459,21.5812,21.6635,311900.0
2009-10-21 12:00:00,28.93,29.02,28.88,28.95,185700.0,21.6635,21.7309,21.6261,21.6785,185700.0
2009-10-21 12:30:00,28.95,28.99,28.86,28.93,211400.0,21.6785,21.7085,21.6111,21.6635,211400.0
2009-10-21 13:00:00,28.93,29.0,28.86,28.98,120100.0,21.6635,21.7159,21.6111,21.701,120100.0
2009-10-21 13:30:00,28.98,29.02,28.86,29.0,146800.0,21.701,21.7309,21.6111,21.7159,146800.0
2009-10-21 14:00:00,29.0,29.0,28.81,28.85,218500.0,21.7159,21.7159,21.5737,21.6036,218500.0
2009-10-21 14:30:00,28.84,28.97,28.76,28.96,109700.0,21.5961,21.6935,21.5362,21.686,109700.0
2009-10-21 15:00:00,28.95,29.02,28.7,28.76,331200.0,21.6785,21.7309,21.4913,21.5362,331200.0
2009-10-21 15:30:00,28.76,28.76,28.46,28.55,944700.0,21.5362,21.5362,21.3116,21.379,944700.0
2009-10-22 09:30:00,28.47,28.6,28.18,28.32,599500.0,21.3191,21.4164,21.1019,21.2067,599500.0
2009-10-22 10:00:00,28.32,28.49,28.16,28.39,283800.0,21.2067,21.334,21.0869,21.2592,283800.0
2009-10-22 10:30:00,28.39,28.49,28.29,28.47,288700.0,21.2592,21.334,21.1843,21.3191,288700.0
2009-10-22 11:00:00,28.48,28.71,28.44,28.7,397400.0,21.3266,21.4988,21.2966,21.4913,397400.0
2009-10-22 11:30:00,28.69,28.74,28.59,28.67,283800.0,21.4838,21.5213,21.4089,21.4688,283800.0
2009-10-22 12:00:00,28.67,28.73,28.66,28.67,144500.0,21.4688,21.5138,21.4613,21.4688,144500.0
2009-10-22 12:30:00,28.67,28.82,28.67,28.81,180400.0,21.4688,21.5812,21.4688,21.5737,180400.0
2009-10-22 13:00:00,28.81,28.88,28.77,28.78,213900.0,21.5737,21.6261,21.5437,21.5512,213900.0
2009-10-22 13:30:00,28.78,28.83,28.7,28.83,189200.0,21.5512,21.5886,21.4913,21.5886,189200.0
2009-10-22 14:00:00,28.83,29.03,28.82,29.02,242700.0,21.5886,21.7384,21.5812,21.7309,242700.0
2009-10-22 14:30:00,29.03,29.11,28.99,29.07,376200.0,21.7384,21.7983,21.7085,21.7684,376200.0
2009-10-22 15:00:00,29.07,29.17,29.02,29.17,324500.0,21.7684,21.8432,21.7309,21.8432,324500.0
2009-10-22 15:30:00,29.17,29.18,29.09,29.1,527600.0,21.8432,21.8507,21.7833,21.7908,527600.0
2009-10-23 09:30:00,29.17,29.35,28.9,28.92,606000.0,21.8432,21.978,21.6411,21.656,606000.0
2009-10-23 10:00:00,28.94,29.04,28.66,28.76,576500.0,21.671,21.7459,21.4613,21.5362,576500.0
2009-10-23 10:30:00,28.75,28.81,28.67,28.76,533900.0,21.5287,21.5737,21.4688,21.5362,533900.0
2009-10-23 11:00:00,28.76,28.82,28.64,28.78,604400.0,21.5362,21.5812,21.4464,21.5512,604400.0
2009-10-23 11:30:00,28.79,28.81,28.75,28.76,292800.0,21.5587,21.5737,21.5287,21.5362,292800.0
2009-10-23 12:00:00,28.77,28.8,28.68,28.79,272300.0,21.5437,21.5662,21.4763,21.5587,272300.0
2009-10-23 12:30:00,28.79,28.89,28.75,28.8,207900.0,21.5587,21.6336,21.5287,21.5662,207900.0
2009-10-23 13:00:00,28.8,28.87,28.72,28.74,234000.0,21.5662,21.6186,21.5063,21.5213,234000.0
2009-10-23 13:30:00,28.74,28.75,28.63,28.67,310500.0,21.5213,21.5287,21.4389,21.4688,310500.0
2009-10-23 14:00:00,28.67,28.85,28.64,28.77,255700.0,21.4688,21.6036,21.4464,21.5437,255700.0
2009-10-23 14:30:00,28.77,28.83,28.73,28.77,311000.0,21.5437,21.5886,21.5138,21.5437,311000.0
2009-10-23 15:00:00,28.76,28.81,28.69,28.73,339300.0,21.5362,21.5737,21.4838,21.5138,339300.0
2009-10-23 15:30:00,28.73,28.78,28.6,28.74,777600.0,21.5138,21.5512,21.4164,21.5213,777600.0
2009-10-26 09:30:00,28.74,29.47,28.72,29.27,719200.0,21.5213,22.0679,21.5063,21.9181,719200.0
2009-10-26 10:00:00,29.26,29.47,29.2,29.22,481900.0,21.9106,22.0679,21.8657,21.8807,481900.0
2009-10-26 10:30:00,29.21,29.24,29.04,29.23,436500.0,21.8732,21.8957,21.7459,21.8882,436500.0
2009-10-26 11:00:00,29.23,29.32,29.17,29.18,262100.0,21.8882,21.9556,21.8432,21.8507,262100.0
2009-10-26 11:30:00,29.18,29.18,28.56,28.56,668300.0,21.8507,21.8507,21.3865,21.3865,668300.0
2009-10-26 12:00:00,28.56,28.67,28.44,28.67,334900.0,21.3865,21.4688,21.2966,21.4688,334900.0
2009-10-26 12:30:00,28.67,28.77,28.6,28.71,137500.0,21.4688,21.5437,21.4164,21.4988,137500.0
2009-10-26 13:00:00,28.71,28.75,28.54,28.7,150000.0,21.4988,21.5287,21.3715,21.4913,150000.0
2009-10-26 13:30:00,28.7,28.9,28.66,28.82,234800.0,21.4913,21.6411,21.4613,21.5812,234800.0
2009-10-26 14:00:00,28.81,28.86,28.69,28.78,156900.0,21.5737,21.6111,21.4838,21.5512,156900.0
2009-10-26 14:30:00,28.78,28.84,28.64,28.8,429800.0,21.5512,21.5961,21.4464,21.5662,429800.0
2009-10-26 15:00:00,28.78,28.84,28.71,28.72,295900.0,21.5512,21.5961,21.4988,21.5063,295900.0
2009-10-26 15:30:00,28.72,28.78,28.6,28.64,1234600.0,21.5063,21.5512,21.4164,21.4464,1234600.0
2009-10-27 09:30:00,28.88,29.07,28.57,28.59,392400.0,21.6261,21.7684,21.394,21.4089,392400.0
2009-10-27 10:00:00,28.58,28.59,28.2,28.35,534900.0,21.4014,21.4089,21.1169,21.2292,534900.0
2009-10-27 10:30:00,28.39,28.7,28.2,28.32,506900.0,21.2592,21.4913,21.1169,21.2067,506900.0
2009-10-27 11:00:00,28.32,28.35,27.99,28.15,636900.0,21.2067,21.2292,20.9596,21.0794,636900.0
2009-10-27 11:30:00,28.15,28.2,28.1,28.17,565100.0,21.0794,21.1169,21.042,21.0944,565100.0
2009-10-27 12:00:00,28.17,28.2,28.12,28.13,456100.0,21.0944,21.1169,21.057,21.0645,456100.0
2009-10-27 12:30:00,28.12,28.2,28.04,28.09,263800.0,21.057,21.1169,20.9971,21.0345,263800.0
2009-10-27 13:00:00,28.09,28.14,27.9,27.92,352100.0,21.0345,21.072,20.8922,20.9072,352100.0
2009-10-27 13:30:00,27.91,28.09,27.91,28.04,371600.0,20.8997,21.0345,20.8997,20.9971,371600.0
2009-10-27 14:00:00,28.05,28.15,27.95,28.09,428100.0,21.0046,21.0794,20.9297,21.0345,428100.0
2009-10-27 14:30:00,28.08,28.16,27.97,28.11,491000.0,21.027,21.0869,20.9447,21.0495,491000.0
2009-10-27 15:00:00,28.11,28.12,27.96,27.96,441100.0,21.0495,21.057,20.9372,20.9372,441100.0
2009-10-27 15:30:00,27.97,28.03,27.8,27.9,1231300.0,20.9447,20.9896,20.8174,20.8922,1231300.0
2009-10-28 09:30:00,27.78,27.98,27.68,27.91,484600.0,20.8024,20.9521,20.7275,20.8997,484600.0
2009-10-28 10:00:00,27.9,27.99,27.74,27.74,364300.0,20.8922,20.9596,20.7724,20.7724,364300.0
2009-10-28 10:30:00,27.75,27.86,27.31,27.44,539700.0,20.7799,20.8623,20.4504,20.5478,539700.0
2009-10-28 11:00:00,27.45,27.7,27.37,27.67,476800.0,20.5553,20.7425,20.4954,20.72,476800.0
2009-10-28 11:30:00,27.67,27.69,27.47,27.52,626600.0,20.72,20.735,20.5702,20.6077,626600.0
2009-10-28 12:00:00,27.51,27.55,27.24,27.28,465400.0,20.6002,20.6301,20.398,20.428,465400.0
2009-10-28 12:30:00,27.28,27.29,27.07,27.07,570000.0,20.428,20.4355,20.2707,20.2707,570000.0
2009-10-28 13:00:00,27.08,27.4,27.06,27.31,555600.0,20.2782,20.5178,20.2632,20.4504,555600.0
2009-10-28 13:30:00,27.31,27.33,27.14,27.22,514800.0,20.4504,20.4654,20.3231,20.383,514800.0
2009-10-28 14:00:00,27.22,27.23,27.01,27.06,459500.0,20.383,20.3905,20.2258,20.2632,459500.0
2009-10-28 14:30:00,27.06,27.27,27.05,27.2,589100.0,20.2632,20.4205,20.2557,20.3681,589100.0
2009-10-28 15:00:00,27.2,27.24,27.08,27.13,649700.0,20.3681,20.398,20.2782,20.3156,649700.0
2009-10-28 15:30:00,27.12,27.15,26.94,26.98,1259200.0,20.3082,20.3306,20.1734,20.2033,1259200.0
2009-10-29 09:30:00,27.22,27.34,27.04,27.32,460800.0,20.383,20.4729,20.2482,20.4579,460800.0
2009-10-29 10:00:00,27.33,27.76,27.3,27.6,437200.0,20.4654,20.7874,20.4429,20.6676,437200.0
2009-10-29 10:30:00,27.6,27.73,27.46,27.64,432300.0,20.6676,20.7649,20.5628,20.6975,432300.0
2009-10-29 11:00:00,27.65,27.68,27.51,27.51,356300.0,20.705,20.7275,20.6002,20.6002,356300.0
2009-10-29 11:30:00,27.52,27.72,27.51,27.65,412000.0,20.6077,20.7574,20.6002,20.705,412000.0
2009-10-29 12:00:00,27.65,27.68,27.6,27.64,238700.0,20.705,20.7275,20.6676,20.6975,238700.0
2009-10-29 12:30:00,27.65,27.82,27.65,27.73,331000.0,20.705,20.8323,20.705,20.7649,331000.0
2009-10-29 13:00:00,27.74,27.79,27.7,27.75,189900.0,20.7724,20.8099,20.7425,20.7799,189900.0
2009-10-29 13:30:00,27.75,27.94,27.74,27.92,211600.0,20.7799,20.9222,20.7724,20.9072,211600.0
2009-10-29 14:00:00,27.93,27.93,27.82,27.85,146200.0,20.9147,20.9147,20.8323,20.8548,146200.0
2009-10-29 14:30:00,27.85,27.93,27.76,27.83,707000.0,20.8548,20.9147,20.7874,20.8398,707000.0
2009-10-29 15:00:00,27.83,27.86,27.68,27.72,558600.0,20.8398,20.8623,20.7275,20.7574,558600.0
2009-10-29 15:30:00,27.72,27.72,27.57,27.69,1352000.0,20.7574,20.7574,20.6451,20.735,1352000.0
2009-10-30 09:30:00,27.71,27.74,27.39,27.59,441700.0,20.75,20.7724,20.5103,20.6601,441700.0
2009-10-30 10:00:00,27.6,27.8,27.58,27.69,457800.0,20.6676,20.8174,20.6526,20.735,457800.0
2009-10-30 10:30:00,27.69,27.82,27.57,27.81,281800.0,20.735,20.8323,20.6451,20.8248,281800.0
2009-10-30 11:00:00,27.82,27.87,27.71,27.71,303400.0,20.8323,20.8698,20.75,20.75,303400.0
2009-10-30 11:30:00,27.7,27.73,27.15,27.33,447200.0,20.7425,20.7649,20.3306,20.4654,447200.0
2009-10-30 12:00:00,27.32,27.5,27.11,27.14,334000.0,20.4579,20.5927,20.3007,20.3231,334000.0
2009-10-30 12:30:00,27.14,27.31,26.95,27.03,496200.0,20.3231,20.4504,20.1809,20.2408,496200.0
2009-10-30 13:00:00,27.04,27.25,27.01,27.15,285600.0,20.2482,20.4055,20.2258,20.3306,285600.0
2009-10-30 13:30:00,27.15,27.24,27.02,27.11,218200.0,20.3306,20.398,20.2333,20.3007,218200.0
2009-10-30 14:00:00,27.11,27.35,27.06,27.09,416900.0,20.3007,20.4804,20.2632,20.2857,416900.0
2009-10-30 14:30:00,27.09,27.12,26.98,27.07,311800.0,20.2857,20.3082,20.2033,20.2707,311800.0
2009-10-30 15:00:00,27.06,27.1,26.89,27.02,593800.0,20.2632,20.2932,20.1359,20.2333,593800.0
2009-10-30 15:30:00,27.02,27.19,26.98,27.04,844800.0,20.2333,20.3606,20.2033,20.2482,844800.0
2009-11-02 09:30:00,27.02,27.36,27.01,27.31,309000.0,20.2333,20.4879,20.2258,20.4504,309000.0
2009-11-02 10:00:00,27.34,27.68,27.32,27.59,416200.0,20.4729,20.7275,20.4579,20.6601,416200.0
2009-11-02 10:30:00,27.6,27.77,27.44,27.45,298700.0,20.6676,20.7949,20.5478,20.5553,298700.0
2009-11-02 11:00:00,27.44,27.73,27.4,27.7,271500.0,20.5478,20.7649,20.5178,20.7425,271500.0
2009-11-02 11:30:00,27.7,27.84,27.68,27.77,271900.0,20.7425,20.8473,20.7275,20.7949,271900.0
2009-11-02 12:00:00,27.77,27.8,27.58,27.58,350600.0,20.7949,20.8174,20.6526,20.6526,350600.0
2009-11-02 12:30:00,27.58,27.59,27.13,27.17,534400.0,20.6526,20.6601,20.3156,20.3456,534400.0
2009-11-02 13:00:00,27.16,27.47,27.12,27.44,344000.0,20.3381,20.5702,20.3082,20.5478,344000.0
2009-11-02 13:30:00,27.43,27.43,27.2,27.22,244300.0,20.5403,20.5403,20.3681,20.383,244300.0
2009-11-02 14:00:00,27.22,27.41,27.07,27.41,287000.0,20.383,20.5253,20.2707,20.5253,287000.0
2009-11-02 14:30:00,27.41,27.55,27.36,27.45,439900.0,20.5253,20.6301,20.4879,20.5553,439900.0
2009-11-02 15:00:00,27.46,27.57,27.34,27.45,524600.0,20.5628,20.6451,20.4729,20.5553,524600.0
2009-11-02 15:30:00,27.43,27.62,27.42,27.6,793200.0,20.5403,20.6826,20.5328,20.6676,793200.0
2009-11-03 09:30:00,27.5,27.58,27.25,27.44,332700.0,20.5927,20.6526,20.4055,20.5478,332700.0
2009-11-03 10:00:00,27.44,27.59,27.29,27.4,264400.0,20.5478,20.6601,20.4355,20.5178,264400.0
2009-11-03 10:30:00,27.38,27.76,27.38,27.66,340200.0,20.5028,20.7874,20.5028,20.7125,340200.0
2009-11-03 11:00:00,27.64,27.81,27.59,27.74,315200.0,20.6975,20.8248,20.6601,20.7724,315200.0
2009-11-03 11:30:00,27.73,27.78,27.58,27.7,374900.0,20.7649,20.8024,20.6526,20.7425,374900.0
2009-11-03 12:00:00,27.69,27.75,27.56,27.63,295200.0,20.735,20.7799,20.6376,20.6901,295200.0
2009-11-03 12:30:00,27.64,27.9,27.63,27.76,305600.0,20.6975,20.8922,20.6901,20.7874,305600.0
2009-11-03 13:00:00,27.76,27.84,27.7,27.74,236600.0,20.7874,20.8473,20.7425,20.7724,236600.0
2009-11-03 13:30:00,27.73,27.82,27.7,27.8,226700.0,20.7649,20.8323,20.7425,20.8174,226700.0
2009-11-03 14:00:00,27.79,27.9,27.73,27.73,278200.0,20.8099,20.8922,20.7649,20.7649,278200.0
2009-11-03 14:30:00,27.74,27.84,27.64,27.71,351000.0,20.7724,20.8473,20.6975,20.75,351000.0
2009-11-03 15:00:00,27.7,27.75,27.65,27.74,385600.0,20.7425,20.7799,20.705,20.7724,385600.0
2009-11-03 15:30:00,27.75,27.86,27.75,27.82,829200.0,20.7799,20.8623,20.7799,20.8323,829200.0
2009-11-04 09:30:00,27.74,27.83,27.56,27.77,323800.0,20.7724,20.8398,20.6376,20.7949,323800.0
2009-11-04 10:00:00,27.77,28.15,27.7,28.15,338300.0,20.7949,21.0794,20.7425,21.0794,338300.0
2009-11-04 10:30:00,28.15,28.22,28.0,28.09,298400.0,21.0794,21.1319,20.9671,21.0345,298400.0
2009-11-04 11:00:00,28.09,28.09,27.98,28.02,260700.0,21.0345,21.0345,20.9521,20.9821,260700.0
2009-11-04 11:30:00,28.02,28.03,27.8,27.83,188500.0,20.9821,20.9896,20.8174,20.8398,188500.0
2009-11-04 12:00:00,27.84,27.89,27.78,27.81,286100.0,20.8473,20.8847,20.8024,20.8248,286100.0
2009-11-04 12:30:00,27.81,27.91,27.81,27.87,224100.0,20.8248,20.8997,20.8248,20.8698,224100.0
2009-11-04 13:00:00,27.87,27.89,27.74,27.76,215200.0,20.8698,20.8847,20.7724,20.7874,215200.0
2009-11-04 13:30:00,27.76,27.83,27.74,27.81,210800.0,20.7874,20.8398,20.7724,20.8248,210800.0
2009-11-04 14:00:00,27.82,27.91,27.61,27.66,766100.0,20.8323,20.8997,20.6751,20.7125,766100.0
2009-11-04 14:30:00,27.66,28.07,27.6,28.03,542600.0,20.7125,21.0195,20.6676,20.9896,542600.0
2009-11-04 15:00:00,28.03,28.04,27.86,27.96,474800.0,20.9896,20.9971,20.8623,20.9372,474800.0
2009-11-04 15:30:00,27.97,27.98,27.63,27.63,735800.0,20.9447,20.9521,20.6901,20.6901,735800.0
2009-11-05 09:30:00,28.01,28.5,27.96,28.49,464600.0,20.9746,21.3415,20.9372,21.334,464600.0
2009-11-05 10:00:00,28.49,28.75,28.49,28.75,349800.0,21.334,21.5287,21.334,21.5287,349800.0
2009-11-05 10:30:00,28.75,28.98,28.75,28.91,347200.0,21.5287,21.701,21.5287,21.6486,347200.0
2009-11-05 11:00:00,28.91,28.94,28.79,28.85,278200.0,21.6486,21.671,21.5587,21.6036,278200.0
2009-11-05 11:30:00,28.85,28.86,28.62,28.68,244500.0,21.6036,21.6111,21.4314,21.4763,244500.0
2009-11-05 12:00:00,28.69,28.8,28.69,28.78,172300.0,21.4838,21.5662,21.4838,21.5512,172300.0
2009-11-05 12:30:00,28.78,28.83,28.73,28.81,131000.0,21.5512,21.5886,21.5138,21.5737,131000.0
2009-11-05 13:00:00,28.82,28.82,28.66,28.7,128000.0,21.5812,21.5812,21.4613,21.4913,128000.0
2009-11-05 13:30:00,28.71,28.8,28.66,28.66,218100.0,21.4988,21.5662,21.4613,21.4613,218100.0
2009-11-05 14:00:00,28.66,28.75,28.64,28.68,254500.0,21.4613,21.5287,21.4464,21.4763,254500.0
2009-11-05 14:30:00,28.68,28.76,28.65,28.75,201900.0,21.4763,21.5362,21.4539,21.5287,201900.0
2009-11-05 15:00:00,28.75,28.82,28.68,28.76,329800.0,21.5287,21.5812,21.4763,21.5362,329800.0
2009-11-05 15:30:00,28.77,28.77,28.63,28.77,893100.0,21.5437,21.5437,21.4389,21.5437,893100.0
2009-11-06 09:30:00,28.73,28.94,28.39,28.76,282300.0,21.5138,21.671,21.2592,21.5362,282300.0
2009-11-06 10:00:00,28.76,28.88,28.34,28.35,304300.0,21.5362,21.6261,21.2217,21.2292,304300.0
2009-11-06 10:30:00,28.36,28.5,28.29,28.44,257300.0,21.2367,21.3415,21.1843,21.2966,257300.0
2009-11-06 11:00:00,28.43,28.44,28.16,28.22,305900.0,21.2891,21.2966,21.0869,21.1319,305900.0
2009-11-06 11:30:00,28.23,28.32,28.15,28.16,209700.0,21.1393,21.2067,21.0794,21.0869,209700.0
2009-11-06 12:00:00,28.16,28.43,28.16,28.36,212800.0,21.0869,21.2891,21.0869,21.2367,212800.0
2009-11-06 12:30:00,28.37,28.44,28.31,28.35,134900.0,21.2442,21.2966,21.1993,21.2292,134900.0
2009-11-06 13:00:00,28.35,28.55,28.29,28.52,139800.0,21.2292,21.379,21.1843,21.3565,139800.0
2009-11-06 13:30:00,28.52,28.6,28.47,28.48,138900.0,21.3565,21.4164,21.3191,21.3266,138900.0
2009-11-06 14:00:00,28.49,28.56,28.41,28.48,141600.0,21.334,21.3865,21.2741,21.3266,141600.0
2009-11-06 14:30:00,28.49,28.49,28.39,28.42,181000.0,21.334,21.334,21.2592,21.2816,181000.0
2009-11-06 15:00:00,28.43,28.46,28.36,28.42,305300.0,21.2891,21.3116,21.2367,21.2816,305300.0
2009-11-06 15:30:00,28.42,28.42,28.37,28.38,524500.0,21.2816,21.2816,21.2442,21.2517,524500.0
2009-11-09 09:30:00,28.9,29.58,28.85,29.5,933900.0,21.6411,22.1503,21.6036,22.0904,933900.0
2009-11-09 10:00:00,29.5,29.52,29.28,29.3,546800.0,22.0904,22.1053,21.9256,21.9406,546800.0
2009-11-09 10:30:00,29.3,29.43,29.19,29.39,262200.0,21.9406,22.0379,21.8582,22.008,262200.0
2009-11-09 11:00:00,29.39,29.6,29.26,29.6,491100.0,22.008,22.1652,21.9106,22.1652,491100.0
2009-11-09 11:30:00,29.6,29.69,29.52,29.61,287100.0,22.1652,22.2326,22.1053,22.1727,287100.0
2009-11-09 12:00:00,29.6,29.73,29.6,29.68,232300.0,22.1652,22.2626,22.1652,22.2251,232300.0
2009-11-09 12:30:00,29.67,29.73,29.58,29.67,188700.0,22.2177,22.2626,22.1503,22.2177,188700.0
2009-11-09 13:00:00,29.68,29.7,29.61,29.66,152900.0,22.2251,22.2401,22.1727,22.2102,152900.0
2009-11-09 13:30:00,29.66,29.72,29.59,29.62,352200.0,22.2102,22.2551,22.1578,22.1802,352200.0
2009-11-09 14:00:00,29.63,29.75,29.56,29.75,284300.0,22.1877,22.2776,22.1353,22.2776,284300.0
2009-11-09 14:30:00,29.75,29.8,29.73,29.79,246100.0,22.2776,22.315,22.2626,22.3075,246100.0
2009-11-09 15:00:00,29.8,29.84,29.69,29.83,295900.0,22.315,22.345,22.2326,22.3375,295900.0
2009-11-09 15:30:00,29.83,29.9,29.75,29.87,1052300.0,22.3375,22.3899,22.2776,22.3674,1052300.0
2009-11-10 09:30:00,29.84,30.14,29.76,29.96,950400.0,22.345,22.5696,22.2851,22.4348,950400.0
2009-11-10 10:00:00,29.96,30.0,29.78,29.89,380900.0,22.4348,22.4648,22.3,22.3824,380900.0
2009-11-10 10:30:00,29.89,29.92,29.48,29.5,294800.0,22.3824,22.4049,22.0754,22.0904,294800.0
2009-11-10 11:00:00,29.5,29.54,29.33,29.48,391400.0,22.0904,22.1203,21.9631,22.0754,391400.0
2009-11-10 11:30:00,29.48,29.5,29.35,29.36,219100.0,22.0754,22.0904,21.978,21.9855,219100.0
2009-11-10 12:00:00,29.35,29.36,29.15,29.17,337200.0,21.978,21.9855,21.8283,21.8432,337200.0
2009-11-10 12:30:00,29.16,29.36,29.15,29.34,164900.0,21.8358,21.9855,21.8283,21.9705,164900.0
2009-11-10 13:00:00,29.33,29.34,29.16,29.2,316500.0,21.9631,21.9705,21.8358,21.8657,316500.0
2009-11-10 13:30:00,29.2,29.3,29.18,29.29,249600.0,21.8657,21.9406,21.8507,21.9331,249600.0
2009-11-10 14:00:00,29.3,29.39,29.23,29.36,332900.0,21.9406,22.008,21.8882,21.9855,332900.0
2009-11-10 14:30:00,29.35,29.44,29.35,29.39,159900.0,21.978,22.0454,21.978,22.008,159900.0
2009-11-10 15:00:00,29.39,29.4,29.27,29.39,363200.0,22.008,22.0155,21.9181,22.008,363200.0
2009-11-10 15:30:00,29.39,29.39,29.23,29.32,947600.0,22.008,22.008,21.8882,21.9556,947600.0
2009-11-11 09:30:00,29.63,29.68,29.32,29.49,305900.0,22.1877,22.2251,21.9556,22.0829,305900.0
2009-11-11 10:00:00,29.49,29.78,29.48,29.61,285400.0,22.0829,22.3,22.0754,22.1727,285400.0
2009-11-11 10:30:00,29.61,29.72,29.41,29.42,225100.0,22.1727,22.2551,22.023,22.0305,225100.0
2009-11-11 11:00:00,29.42,29.48,29.26,29.43,254400.0,22.0305,22.0754,21.9106,22.0379,254400.0
2009-11-11 11:30:00,29.42,29.45,29.2,29.23,204800.0,22.0305,22.0529,21.8657,21.8882,204800.0
2009-11-11 12:00:00,29.22,29.33,29.22,29.33,153500.0,21.8807,21.9631,21.8807,21.9631,153500.0
2009-11-11 12:30:00,29.33,29.36,29.22,29.23,149700.0,21.9631,21.9855,21.8807,21.8882,149700.0
2009-11-11 13:00:00,29.24,29.33,29.16,29.17,133900.0,21.8957,21.9631,21.8358,21.8432,133900.0
2009-11-11 13:30:00,29.17,29.19,29.0,29.06,330600.0,21.8432,21.8582,21.7159,21.7609,330600.0
2009-11-11 14:00:00,29.06,29.23,29.05,29.2,203800.0,21.7609,21.8882,21.7534,21.8657,203800.0
2009-11-11 14:30:00,29.2,29.24,29.11,29.12,236600.0,21.8657,21.8957,21.7983,21.8058,236600.0
2009-11-11 15:00:00,29.12,29.17,29.05,29.09,423600.0,21.8058,21.8432,21.7534,21.7833,423600.0
2009-11-11 15:30:00,29.09,29.18,29.08,29.18,859500.0,21.7833,21.8507,21.7759,21.8507,859500.0
2009-11-12 09:30:00,29.21,29.31,28.85,29.14,473800.0,21.8732,21.9481,21.6036,21.8208,473800.0
2009-11-12 10:00:00,29.14,29.16,28.91,29.02,476000.0,21.8208,21.8358,21.6486,21.7309,476000.0
2009-11-12 10:30:00,29.04,29.17,29.02,29.06,244600.0,21.7459,21.8432,21.7309,21.7609,244600.0
2009-11-12 11:00:00,29.05,29.11,28.93,28.97,256300.0,21.7534,21.7983,21.6635,21.6935,256300.0
2009-11-12 11:30:00,28.95,29.04,28.9,28.93,215600.0,21.6785,21.7459,21.6411,21.6635,215600.0
2009-11-12 12:00:00,28.93,29.03,28.92,29.02,76800.0,21.6635,21.7384,21.656,21.7309,76800.0
2009-11-12 12:30:00,29.02,29.05,28.92,28.98,107000.0,21.7309,21.7534,21.656,21.701,107000.0
2009-11-12 13:00:00,28.97,29.06,28.97,29.02,396900.0,21.6935,21.7609,21.6935,21.7309,396900.0
2009-11-12 13:30:00,29.01,29.11,29.01,29.07,357400.0,21.7234,21.7983,21.7234,21.7684,357400.0
2009-11-12 14:00:00,29.07,29.15,29.03,29.07,283700.0,21.7684,21.8283,21.7384,21.7684,283700.0
2009-11-12 14:30:00,29.07,29.11,28.97,28.98,262900.0,21.7684,21.7983,21.6935,21.701,262900.0
2009-11-12 15:00:00,28.98,29.03,28.94,28.95,418800.0,21.701,21.7384,21.671,21.6785,418800.0
2009-11-12 15:30:00,28.95,29.0,28.84,28.9,618800.0,21.6785,21.7159,21.5961,21.6411,618800.0
2009-11-13 09:30:00,29.14,29.35,29.05,29.21,505300.0,21.8208,21.978,21.7534,21.8732,505300.0
2009-11-13 10:00:00,29.23,29.55,29.21,29.55,341100.0,21.8882,22.1278,21.8732,22.1278,341100.0
2009-11-13 10:30:00,29.55,29.71,29.5,29.68,420300.0,22.1278,22.2476,22.0904,22.2251,420300.0
2009-11-13 11:00:00,29.68,29.89,29.63,29.79,394500.0,22.2251,22.3824,22.1877,22.3075,394500.0
2009-11-13 11:30:00,29.78,29.85,29.66,29.67,227300.0,22.3,22.3524,22.2102,22.2177,227300.0
2009-11-13 12:00:00,29.68,29.94,29.65,29.86,254500.0,22.2251,22.4198,22.2027,22.3599,254500.0
2009-11-13 12:30:00,29.86,29.89,29.81,29.84,209000.0,22.3599,22.3824,22.3225,22.345,209000.0
2009-11-13 13:00:00,29.84,29.95,29.81,29.94,431000.0,22.345,22.4273,22.3225,22.4198,431000.0
2009-11-13 13:30:00,29.94,29.94,29.85,29.91,303900.0,22.4198,22.4198,22.3524,22.3974,303900.0
2009-11-13 14:00:00,29.9,29.95,29.83,29.84,404700.0,22.3899,22.4273,22.3375,22.345,404700.0
2009-11-13 14:30:00,29.83,29.83,29.53,29.54,507000.0,22.3375,22.3375,22.1128,22.1203,507000.0
2009-11-13 15:00:00,29.55,29.65,29.52,29.57,329800.0,22.1278,22.2027,22.1053,22.1428,329800.0
2009-11-13 15:30:00,29.57,29.75,29.55,29.7,498600.0,22.1428,22.2776,22.1278,22.2401,498600.0
2009-11-16 09:30:00,29.94,30.2,29.72,30.11,493000.0,22.4198,22.6145,22.2551,22.5471,493000.0
2009-11-16 10:00:00,30.11,30.19,30.0,30.03,875200.0,22.5471,22.607,22.4648,22.4872,875200.0
2009-11-16 10:30:00,30.03,30.03,29.79,29.92,477600.0,22.4872,22.4872,22.3075,22.4049,477600.0
2009-11-16 11:00:00,29.92,29.92,29.7,29.71,276700.0,22.4049,22.4049,22.2401,22.2476,276700.0
2009-11-16 11:30:00,29.7,29.93,29.7,29.83,325600.0,22.2401,22.4124,22.2401,22.3375,325600.0
2009-11-16 12:00:00,29.84,29.86,29.59,29.74,524200.0,22.345,22.3599,22.1578,22.2701,524200.0
2009-11-16 12:30:00,29.75,30.01,29.69,29.97,404100.0,22.2776,22.4723,22.2326,22.4423,404100.0
2009-11-16 13:00:00,29.97,30.08,29.88,29.92,245200.0,22.4423,22.5247,22.3749,22.4049,245200.0
2009-11-16 13:30:00,29.92,29.94,29.85,29.9,234000.0,22.4049,22.4198,22.3524,22.3899,234000.0
2009-11-16 14:00:00,29.9,29.95,29.8,29.89,379400.0,22.3899,22.4273,22.315,22.3824,379400.0
2009-11-16 14:30:00,29.89,29.91,29.8,29.82,215600.0,22.3824,22.3974,22.315,22.33,215600.0
2009-11-16 15:00:00,29.83,29.83,29.56,29.57,632200.0,22.3375,22.3375,22.1353,22.1428,632200.0
2009-11-16 15:30:00,29.56,29.69,29.56,29.66,853500.0,22.1353,22.2326,22.1353,22.2102,853500.0
2009-11-17 09:30:00,29.64,29.64,29.43,29.55,292700.0,22.1952,22.1952,22.0379,22.1278,292700.0
2009-11-17 10:00:00,29.55,29.69,29.48,29.6,205800.0,22.1278,22.2326,22.0754,22.1652,205800.0
2009-11-17 10:30:00,29.6,29.61,29.21,29.25,296400.0,22.1652,22.1727,21.8732,21.9032,296400.0
2009-11-17 11:00:00,29.24,29.25,29.07,29.16,520900.0,21.8957,21.9032,21.7684,21.8358,520900.0
2009-11-17 11:30:00,29.16,29.26,29.13,29.25,242800.0,21.8358,21.9106,21.8133,21.9032,242800.0
2009-11-17 12:00:00,29.25,29.46,29.24,29.31,210100.0,21.9032,22.0604,21.8957,21.9481,210100.0
2009-11-17 12:30:00,29.3,29.37,29.21,29.26,110400.0,21.9406,21.993,21.8732,21.9106,110400.0
2009-11-17 13:00:00,29.26,29.29,29.2,29.25,221200.0,21.9106,21.9331,21.8657,21.9032,221200.0
2009-11-17 13:30:00,29.25,29.35,29.25,29.31,265700.0,21.9032,21.978,21.9032,21.9481,265700.0
2009-11-17 14:00:00,29.31,29.45,29.29,29.44,253700.0,21.9481,22.0529,21.9331,22.0454,253700.0
2009-11-17 14:30:00,29.43,29.52,29.41,29.47,140900.0,22.0379,22.1053,22.023,22.0679,140900.0
2009-11-17 15:00:00,29.47,29.55,29.46,29.47,225500.0,22.0679,22.1278,22.0604,22.0679,225500.0
2009-11-17 15:30:00,29.47,29.79,29.44,29.73,1148300.0,22.0679,22.3075,22.0454,22.2626,1148300.0
2009-11-18 09:30:00,29.58,29.58,28.96,28.98,706100.0,22.1503,22.1503,21.686,21.701,706100.0
2009-11-18 10:00:00,28.98,29.09,28.95,29.05,655700.0,21.701,21.7833,21.6785,21.7534,655700.0
2009-11-18 10:30:00,29.04,29.23,29.0,29.18,422100.0,21.7459,21.8882,21.7159,21.8507,422100.0
2009-11-18 11:00:00,29.19,29.32,29.16,29.28,363200.0,21.8582,21.9556,21.8358,21.9256,363200.0
2009-11-18 11:30:00,29.29,29.31,29.17,29.25,218700.0,21.9331,21.9481,21.8432,21.9032,218700.0
2009-11-18 12:00:00,29.24,29.29,29.19,29.25,269800.0,21.8957,21.9331,21.8582,21.9032,269800.0
2009-11-18 12:30:00,29.25,29.3,29.17,29.17,391300.0,21.9032,21.9406,21.8432,21.8432,391300.0
2009-11-18 13:00:00,29.17,29.23,29.09,29.21,532600.0,21.8432,21.8882,21.7833,21.8732,532600.0
2009-11-18 13:30:00,29.2,29.42,29.2,29.39,364200.0,21.8657,22.0305,21.8657,22.008,364200.0
2009-11-18 14:00:00,29.39,29.53,29.37,29.53,602800.0,22.008,22.1128,21.993,22.1128,602800.0
2009-11-18 14:30:00,29.52,29.56,29.44,29.53,580200.0,22.1053,22.1353,22.0454,22.1128,580200.0
2009-11-18 15:00:00,29.54,29.63,29.54,29.6,510700.0,22.1203,22.1877,22.1203,22.1652,510700.0
2009-11-18 15:30:00,29.6,29.68,29.53,29.63,1357500.0,22.1652,22.2251,22.1128,22.1877,1357500.0
2009-11-19 09:30:00,30.74,31.1,30.14,30.95,4182000.0,23.0189,23.2885,22.5696,23.1762,4182000.0
2009-11-19 10:00:00,30.95,31.0,30.6,30.71,1562600.0,23.1762,23.2136,22.9141,22.9964,1562600.0
2009-11-19 10:30:00,30.72,30.84,30.63,30.7,838700.0,23.0039,23.0938,22.9365,22.9889,838700.0
2009-11-19 11:00:00,30.7,30.9,30.64,30.8,1033800.0,22.9889,23.1387,22.944,23.0638,1033800.0
2009-11-19 11:30:00,30.8,30.93,30.73,30.91,555200.0,23.0638,23.1612,23.0114,23.1462,555200.0
2009-11-19 12:00:00,30.91,31.25,30.85,31.11,1621100.0,23.1462,23.4008,23.1013,23.296,1621100.0
2009-11-19 12:30:00,31.1,31.15,30.93,31.0,540000.0,23.2885,23.3259,23.1612,23.2136,540000.0
2009-11-19 13:00:00,31.0,31.11,30.87,30.88,411200.0,23.2136,23.296,23.1162,23.1237,411200.0
2009-11-19 13:30:00,30.88,31.0,30.84,30.92,448000.0,23.1237,23.2136,23.0938,23.1537,448000.0
2009-11-19 14:00:00,30.91,30.94,30.75,30.81,439100.0,23.1462,23.1687,23.0264,23.0713,439100.0
2009-11-19 14:30:00,30.8,30.98,30.78,30.85,446300.0,23.0638,23.1986,23.0489,23.1013,446300.0
2009-11-19 15:00:00,30.86,30.92,30.82,30.89,578800.0,23.1088,23.1537,23.0788,23.1312,578800.0
2009-11-19 15:30:00,30.89,30.97,30.81,30.82,1891200.0,23.1312,23.1911,23.0713,23.0788,1891200.0
2009-11-20 09:30:00,30.58,30.58,30.27,30.29,1134800.0,22.8991,22.8991,22.667,22.6819,1134800.0
2009-11-20 10:00:00,30.28,30.35,30.18,30.31,529600.0,22.6744,22.7269,22.5996,22.6969,529600.0
2009-11-20 10:30:00,30.3,30.32,30.19,30.28,289600.0,22.6894,22.7044,22.607,22.6744,289600.0
2009-11-20 11:00:00,30.28,30.3,30.02,30.05,346000.0,22.6744,22.6894,22.4797,22.5022,346000.0
2009-11-20 11:30:00,30.04,30.3,30.01,30.29,274800.0,22.4947,22.6894,22.4723,22.6819,274800.0
2009-11-20 12:00:00,30.29,30.32,30.2,30.3,269700.0,22.6819,22.7044,22.6145,22.6894,269700.0
2009-11-20 12:30:00,30.3,30.37,30.27,30.35,134400.0,22.6894,22.7418,22.667,22.7269,134400.0
2009-11-20 13:00:00,30.34,30.4,30.32,30.35,109900.0,22.7194,22.7643,22.7044,22.7269,109900.0
2009-11-20 13:30:00,30.34,30.49,30.34,30.47,241500.0,22.7194,22.8317,22.7194,22.8167,241500.0
2009-11-20 14:00:00,30.46,30.62,30.46,30.53,314500.0,22.8092,22.929,22.8092,22.8616,314500.0
2009-11-20 14:30:00,30.52,30.62,30.46,30.47,278700.0,22.8542,22.929,22.8092,22.8167,278700.0
2009-11-20 15:00:00,30.47,30.53,30.42,30.48,347800.0,22.8167,22.8616,22.7793,22.8242,347800.0
2009-11-20 15:30:00,30.48,30.55,30.42,30.44,889000.0,22.8242,22.8766,22.7793,22.7943,889000.0
2009-11-23 09:30:00,30.71,31.25,30.63,31.18,823600.0,22.9964,23.4008,22.9365,23.3484,823600.0
2009-11-23 10:00:00,31.18,31.3,30.98,31.0,587100.0,23.3484,23.4382,23.1986,23.2136,587100.0
2009-11-23 10:30:00,31.0,31.05,30.76,30.81,524600.0,23.2136,23.251,23.0339,23.0713,524600.0
2009-11-23 11:00:00,30.81,30.85,30.77,30.8,201900.0,23.0713,23.1013,23.0414,23.0638,201900.0
2009-11-23 11:30:00,30.79,30.93,30.78,30.82,186600.0,23.0563,23.1612,23.0489,23.0788,186600.0
2009-11-23 12:00:00,30.82,30.93,30.78,30.9,176400.0,23.0788,23.1612,23.0489,23.1387,176400.0
2009-11-23 12:30:00,30.89,30.95,30.83,30.92,116200.0,23.1312,23.1762,23.0863,23.1537,116200.0
2009-11-23 13:00:00,30.91,30.92,30.83,30.89,148200.0,23.1462,23.1537,23.0863,23.1312,148200.0
2009-11-23 13:30:00,30.88,30.88,30.74,30.8,236100.0,23.1237,23.1237,23.0189,23.0638,236100.0
2009-11-23 14:00:00,30.8,30.83,30.7,30.72,163100.0,23.0638,23.0863,22.9889,23.0039,163100.0
2009-11-23 14:30:00,30.72,30.85,30.71,30.85,190200.0,23.0039,23.1013,22.9964,23.1013,190200.0
2009-11-23 15:00:00,30.85,30.96,30.84,30.89,250700.0,23.1013,23.1836,23.0938,23.1312,250700.0
2009-11-23 15:30:00,30.88,30.93,30.81,30.92,595400.0,23.1237,23.1612,23.0713,23.1537,595400.0
2009-11-24 09:30:00,30.76,31.09,30.67,30.71,696400.0,23.0339,23.281,22.9665,22.9964,696400.0
2009-11-24 10:00:00,30.72,30.83,30.56,30.59,363900.0,23.0039,23.0863,22.8841,22.9066,363900.0
2009-11-24 10:30:00,30.59,30.83,30.59,30.79,225700.0,22.9066,23.0863,22.9066,23.0563,225700.0
2009-11-24 11:00:00,30.79,30.8,30.54,30.55,257300.0,23.0563,23.0638,22.8691,22.8766,257300.0
2009-11-24 11:30:00,30.55,30.58,30.48,30.54,230900.0,22.8766,22.8991,22.8242,22.8691,230900.0
2009-11-24 12:00:00,30.54,30.58,30.49,30.54,269100.0,22.8691,22.8991,22.8317,22.8691,269100.0
2009-11-24 12:30:00,30.55,30.56,30.49,30.5,222500.0,22.8766,22.8841,22.8317,22.8392,222500.0
2009-11-24 13:00:00,30.51,30.62,30.5,30.59,257600.0,22.8467,22.929,22.8392,22.9066,257600.0
2009-11-24 13:30:00,30.59,30.75,30.59,30.73,233900.0,22.9066,23.0264,22.9066,23.0114,233900.0
2009-11-24 14:00:00,30.74,30.87,30.72,30.87,332700.0,23.0189,23.1162,23.0039,23.1162,332700.0
2009-11-24 14:30:00,30.87,31.05,30.86,31.02,388900.0,23.1162,23.251,23.1088,23.2286,388900.0
2009-11-24 15:00:00,31.02,31.05,30.98,31.02,428000.0,23.2286,23.251,23.1986,23.2286,428000.0
2009-11-24 15:30:00,31.01,31.07,30.92,30.95,933100.0,23.2211,23.266,23.1537,23.1762,933100.0
2009-11-25 09:30:00,30.9,31.25,30.89,31.21,607600.0,23.1387,23.4008,23.1312,23.3709,607600.0
2009-11-25 10:00:00,31.2,31.27,31.15,31.23,542400.0,23.3634,23.4158,23.3259,23.3858,542400.0
2009-11-25 10:30:00,31.24,31.4,31.23,31.35,426600.0,23.3933,23.5131,23.3858,23.4757,426600.0
2009-11-25 11:00:00,31.35,31.36,31.26,31.31,307900.0,23.4757,23.4832,23.4083,23.4457,307900.0
2009-11-25 11:30:00,31.3,31.32,31.28,31.3,252400.0,23.4382,23.4532,23.4233,23.4382,252400.0
2009-11-25 12:00:00,31.3,31.4,31.25,31.38,251900.0,23.4382,23.5131,23.4008,23.4982,251900.0
2009-11-25 12:30:00,31.38,31.45,31.27,31.45,323400.0,23.4982,23.5506,23.4158,23.5506,323400.0
2009-11-25 13:00:00,31.44,31.45,31.38,31.4,206900.0,23.5431,23.5506,23.4982,23.5131,206900.0
2009-11-25 13:30:00,31.4,31.43,31.36,31.38,248700.0,23.5131,23.5356,23.4832,23.4982,248700.0
2009-11-25 14:00:00,31.38,31.38,31.31,31.33,187700.0,23.4982,23.4982,23.4457,23.4607,187700.0
2009-11-25 14:30:00,31.33,31.38,31.32,31.38,188000.0,23.4607,23.4982,23.4532,23.4982,188000.0
2009-11-25 15:00:00,31.37,31.44,31.35,31.44,259200.0,23.4907,23.5431,23.4757,23.5431,259200.0
2009-11-25 15:30:00,31.44,31.5,31.41,31.45,714700.0,23.5431,23.588,23.5206,23.5506,714700.0
2009-11-27 09:30:00,30.47,30.89,30.11,30.81,725200.0,22.8167,23.1312,22.5471,23.0713,725200.0
2009-11-27 10:00:00,30.81,30.96,30.78,30.8,363900.0,23.0713,23.1836,23.0489,23.0638,363900.0
2009-11-27 10:30:00,30.8,31.03,30.78,30.93,346900.0,23.0638,23.2361,23.0489,23.1612,346900.0
2009-11-27 11:00:00,30.95,31.05,30.9,30.91,194000.0,23.1762,23.251,23.1387,23.1462,194000.0
2009-11-27 11:30:00,30.92,30.94,30.82,30.87,169700.0,23.1537,23.1687,23.0788,23.1162,169700.0
2009-11-27 12:00:00,30.87,30.89,30.8,30.83,149700.0,23.1162,23.1312,23.0638,23.0863,149700.0
2009-11-27 12:30:00,30.83,30.97,30.8,30.83,415500.0,23.0863,23.1911,23.0638,23.0863,415500.0
2009-11-27 13:00:00,30.83,30.83,30.67,30.83,101100.0,23.0863,23.0863,22.9665,23.0863,101100.0
2009-11-27 13:30:00,31.45,31.45,31.45,31.45,100.0,23.5506,23.5506,23.5506,23.5506,100.0
2009-11-27 14:00:00,31.45,31.45,31.45,31.45,0.0,23.5506,23.5506,23.5506,23.5506,0.0
2009-11-27 14:30:00,31.45,31.45,31.45,31.45,0.0,23.5506,23.5506,23.5506,23.5506,0.0
2009-11-27 15:00:00,31.45,31.45,31.45,31.45,0.0,23.5506,23.5506,23.5506,23.5506,0.0
2009-11-27 15:30:00,31.45,31.45,31.45,31.45,0.0,23.5506,23.5506,23.5506,23.5506,0.0
2009-11-30 09:30:00,30.54,30.69,30.44,30.55,528700.0,22.8691,22.9815,22.7943,22.8766,528700.0
2009-11-30 10:00:00,30.55,30.92,30.54,30.82,350900.0,22.8766,23.1537,22.8691,23.0788,350900.0
2009-11-30 10:30:00,30.82,30.84,30.75,30.8,266500.0,23.0788,23.0938,23.0264,23.0638,266500.0
2009-11-30 11:00:00,30.8,30.81,30.61,30.62,422400.0,23.0638,23.0713,22.9216,22.929,422400.0
2009-11-30 11:30:00,30.62,30.64,30.5,30.53,271100.0,22.929,22.944,22.8392,22.8616,271100.0
2009-11-30 12:00:00,30.54,30.62,30.51,30.6,217500.0,22.8691,22.929,22.8467,22.9141,217500.0
2009-11-30 12:30:00,30.6,30.61,30.45,30.46,188800.0,22.9141,22.9216,22.8017,22.8092,188800.0
2009-11-30 13:00:00,30.46,30.51,30.42,30.51,320000.0,22.8092,22.8467,22.7793,22.8467,320000.0
2009-11-30 13:30:00,30.51,30.63,30.46,30.61,349100.0,22.8467,22.9365,22.8092,22.9216,349100.0
2009-11-30 14:00:00,30.6,30.66,30.57,30.57,185500.0,22.9141,22.959,22.8916,22.8916,185500.0
2009-11-30 14:30:00,30.58,30.61,30.44,30.49,267700.0,22.8991,22.9216,22.7943,22.8317,267700.0
2009-11-30 15:00:00,30.5,30.73,30.5,30.72,406700.0,22.8392,23.0114,22.8392,23.0039,406700.0
2009-11-30 15:30:00,30.72,30.84,30.72,30.82,940400.0,23.0039,23.0938,23.0039,23.0788,940400.0
2009-12-01 09:30:00,30.94,31.5,30.93,31.37,607000.0,23.1687,23.588,23.1612,23.4907,607000.0
2009-12-01 10:00:00,31.37,31.61,31.32,31.6,960200.0,23.4907,23.6704,23.4532,23.6629,960200.0
2009-12-01 10:30:00,31.59,31.65,31.42,31.54,667100.0,23.6554,23.7003,23.5281,23.618,667100.0
2009-12-01 11:00:00,31.54,31.57,31.42,31.48,575300.0,23.618,23.6404,23.5281,23.573,575300.0
2009-12-01 11:30:00,31.48,31.51,31.4,31.49,1207300.0,23.573,23.5955,23.5131,23.5805,1207300.0
2009-12-01 12:00:00,31.49,31.6,31.48,31.56,462200.0,23.5805,23.6629,23.573,23.6329,462200.0
2009-12-01 12:30:00,31.56,31.75,31.55,31.74,452000.0,23.6329,23.7752,23.6255,23.7677,452000.0
2009-12-01 13:00:00,31.74,31.75,31.63,31.75,612200.0,23.7677,23.7752,23.6854,23.7752,612200.0
2009-12-01 13:30:00,31.75,31.8,31.64,31.67,579800.0,23.7752,23.8127,23.6928,23.7153,579800.0
2009-12-01 14:00:00,31.67,31.72,31.6,31.72,548400.0,23.7153,23.7528,23.6629,23.7528,548400.0
2009-12-01 14:30:00,31.72,31.75,31.62,31.69,495500.0,23.7528,23.7752,23.6779,23.7303,495500.0
2009-12-01 15:00:00,31.69,31.73,31.61,31.73,693800.0,23.7303,23.7602,23.6704,23.7602,693800.0
2009-12-01 15:30:00,31.73,31.75,31.57,31.65,999500.0,23.7602,23.7752,23.6404,23.7003,999500.0
2009-12-02 09:30:00,31.46,31.72,31.45,31.66,508100.0,23.5581,23.7528,23.5506,23.7078,508100.0
2009-12-02 10:00:00,31.66,31.85,31.65,31.73,483600.0,23.7078,23.8501,23.7003,23.7602,483600.0
2009-12-02 10:30:00,31.73,31.84,31.63,31.66,442200.0,23.7602,23.8426,23.6854,23.7078,442200.0
2009-12-02 11:00:00,31.66,31.67,31.45,31.56,581000.0,23.7078,23.7153,23.5506,23.6329,581000.0
2009-12-02 11:30:00,31.56,31.64,31.54,31.56,210200.0,23.6329,23.6928,23.618,23.6329,210200.0
2009-12-02 12:00:00,31.56,31.62,31.36,31.46,281900.0,23.6329,23.6779,23.4832,23.5581,281900.0
2009-12-02 12:30:00,31.46,31.54,31.42,31.53,115500.0,23.5581,23.618,23.5281,23.6105,115500.0
2009-12-02 13:00:00,31.53,31.6,31.47,31.57,169600.0,23.6105,23.6629,23.5655,23.6404,169600.0
2009-12-02 13:30:00,31.57,31.65,31.54,31.58,204900.0,23.6404,23.7003,23.618,23.6479,204900.0
2009-12-02 14:00:00,31.58,31.63,31.49,31.57,385400.0,23.6479,23.6854,23.5805,23.6404,385400.0
2009-12-02 14:30:00,31.57,31.65,31.57,31.61,157900.0,23.6404,23.7003,23.6404,23.6704,157900.0
2009-12-02 15:00:00,31.61,31.73,31.6,31.65,430700.0,23.6704,23.7602,23.6629,23.7003,430700.0
2009-12-02 15:30:00,31.64,31.78,31.61,31.7,626600.0,23.6928,23.7977,23.6704,23.7378,626600.0
2009-12-03 09:30:00,31.51,31.86,31.51,31.78,518700.0,23.5955,23.8576,23.5955,23.7977,518700.0
2009-12-03 10:00:00,31.81,31.81,31.51,31.69,686100.0,23.8201,23.8201,23.5955,23.7303,686100.0
2009-12-03 10:30:00,31.69,31.83,31.59,31.82,511600.0,23.7303,23.8351,23.6554,23.8276,511600.0
2009-12-03 11:00:00,31.82,31.83,31.75,31.77,210900.0,23.8276,23.8351,23.7752,23.7902,210900.0
2009-12-03 11:30:00,31.77,31.8,31.7,31.78,193600.0,23.7902,23.8127,23.7378,23.7977,193600.0
2009-12-03 12:00:00,31.78,31.8,31.76,31.77,226500.0,23.7977,23.8127,23.7827,23.7902,226500.0
2009-12-03 12:30:00,31.76,31.77,31.7,31.72,155500.0,23.7827,23.7902,23.7378,23.7528,155500.0
2009-12-03 13:00:00,31.73,31.75,31.68,31.68,136400.0,23.7602,23.7752,23.7228,23.7228,136400.0
2009-12-03 13:30:00,31.7,31.83,31.69,31.82,224500.0,23.7378,23.8351,23.7303,23.8276,224500.0
2009-12-03 14:00:00,31.82,31.84,31.72,31.75,217600.0,23.8276,23.8426,23.7528,23.7752,217600.0
2009-12-03 14:30:00,31.74,31.8,31.73,31.78,236200.0,23.7677,23.8127,23.7602,23.7977,236200.0
2009-12-03 15:00:00,31.79,31.79,31.7,31.73,282900.0,23.8052,23.8052,23.7378,23.7602,282900.0
2009-12-03 15:30:00,31.73,31.78,31.51,31.51,876800.0,23.7602,23.7977,23.5955,23.5955,876800.0
2009-12-04 09:30:00,31.75,32.61,31.73,32.4,1413700.0,23.7752,24.4192,23.7602,24.262,1413700.0
2009-12-04 10:00:00,32.4,32.42,32.24,32.37,641700.0,24.262,24.2769,24.1421,24.2395,641700.0
2009-12-04 10:30:00,32.37,32.43,32.15,32.18,487100.0,24.2395,24.2844,24.0747,24.0972,487100.0
2009-12-04 11:00:00,32.16,32.28,32.04,32.16,487800.0,24.0822,24.1721,23.9924,24.0822,487800.0
2009-12-04 11:30:00,32.16,32.25,31.9,32.24,1474000.0,24.0822,24.1496,23.8875,24.1421,1474000.0
2009-12-04 12:00:00,32.24,32.3,32.16,32.27,298100.0,24.1421,24.1871,24.0822,24.1646,298100.0
2009-12-04 12:30:00,32.26,32.64,32.26,32.53,822900.0,24.1571,24.4417,24.1571,24.3593,822900.0
2009-12-04 13:00:00,32.53,32.63,32.5,32.56,460400.0,24.3593,24.4342,24.3368,24.3818,460400.0
2009-12-04 13:30:00,32.56,32.66,32.46,32.48,804400.0,24.3818,24.4566,24.3069,24.3219,804400.0
2009-12-04 14:00:00,32.48,32.54,32.42,32.52,420800.0,24.3219,24.3668,24.2769,24.3518,420800.0
2009-12-04 14:30:00,32.53,32.7,32.52,32.7,638600.0,24.3593,24.4866,24.3518,24.4866,638600.0
2009-12-04 15:00:00,32.7,32.75,32.63,32.7,901200.0,24.4866,24.524,24.4342,24.4866,901200.0
2009-12-04 15:30:00,32.71,32.8,32.65,32.72,1757600.0,24.4941,24.5615,24.4492,24.5016,1757600.0
2009-12-07 09:30:00,32.64,32.82,32.3,32.71,758600.0,24.4417,24.5765,24.1871,24.4941,758600.0
2009-12-07 10:00:00,32.71,32.72,32.49,32.72,467300.0,24.4941,24.5016,24.3293,24.5016,467300.0
2009-12-07 10:30:00,32.72,32.98,32.7,32.96,523200.0,24.5016,24.6963,24.4866,24.6813,523200.0
2009-12-07 11:00:00,32.97,33.19,32.96,33.02,967400.0,24.6888,24.8535,24.6813,24.7262,967400.0
2009-12-07 11:30:00,33.02,33.17,33.01,33.15,485000.0,24.7262,24.8385,24.7187,24.8236,485000.0
2009-12-07 12:00:00,33.15,33.19,33.1,33.15,355900.0,24.8236,24.8535,24.7861,24.8236,355900.0
2009-12-07 12:30:00,33.16,33.28,33.15,33.23,738200.0,24.8311,24.9209,24.8236,24.8835,738200.0
2009-12-07 13:00:00,33.22,33.29,33.19,33.24,605200.0,24.876,24.9284,24.8535,24.891,605200.0
2009-12-07 13:30:00,33.24,33.26,33.2,33.2,419000.0,24.891,24.9059,24.861,24.861,419000.0
2009-12-07 14:00:00,33.2,33.23,33.19,33.19,288000.0,24.861,24.8835,24.8535,24.8535,288000.0
2009-12-07 14:30:00,33.19,33.21,33.12,33.2,827400.0,24.8535,24.8685,24.8011,24.861,827400.0
2009-12-07 15:00:00,33.2,33.22,33.01,33.02,541600.0,24.861,24.876,24.7187,24.7262,541600.0
2009-12-07 15:30:00,33.03,33.16,33.03,33.1,968000.0,24.7337,24.8311,24.7337,24.7861,968000.0
2009-12-08 09:30:00,33.1,33.1,32.56,32.86,593700.0,24.7861,24.7861,24.3818,24.6064,593700.0
2009-12-08 10:00:00,32.87,33.09,32.83,33.09,559600.0,24.6139,24.7786,24.5839,24.7786,559600.0
2009-12-08 10:30:00,33.08,33.15,33.01,33.1,333600.0,24.7712,24.8236,24.7187,24.7861,333600.0
2009-12-08 11:00:00,33.1,33.21,33.0,33.17,492600.0,24.7861,24.8685,24.7112,24.8385,492600.0
2009-12-08 11:30:00,33.16,33.49,33.16,33.43,588000.0,24.8311,25.0782,24.8311,25.0332,588000.0
2009-12-08 12:00:00,33.43,33.5,33.21,33.22,501200.0,25.0332,25.0857,24.8685,24.876,501200.0
2009-12-08 12:30:00,33.24,33.4,33.22,33.36,276600.0,24.891,25.0108,24.876,24.9808,276600.0
2009-12-08 13:00:00,33.35,33.43,33.28,33.31,174100.0,24.9733,25.0332,24.9209,24.9434,174100.0
2009-12-08 13:30:00,33.31,33.45,33.31,33.42,340400.0,24.9434,25.0482,24.9434,25.0258,340400.0
2009-12-08 14:00:00,33.42,33.46,33.3,33.31,400600.0,25.0258,25.0557,24.9359,24.9434,400600.0
2009-12-08 14:30:00,33.32,33.37,33.21,33.3,626100.0,24.9509,24.9883,24.8685,24.9359,626100.0
2009-12-08 15:00:00,33.31,33.5,33.28,33.49,801100.0,24.9434,25.0857,24.9209,25.0782,801100.0
2009-12-08 15:30:00,33.48,33.49,33.32,33.35,1697500.0,25.0707,25.0782,24.9509,24.9733,1697500.0
2009-12-09 09:30:00,33.18,33.65,33.01,33.63,822900.0,24.846,25.198,24.7187,25.183,822900.0
2009-12-09 10:00:00,33.64,33.65,33.3,33.4,425900.0,25.1905,25.198,24.9359,25.0108,425900.0
2009-12-09 10:30:00,33.41,33.7,33.28,33.68,552500.0,25.0183,25.2354,24.9209,25.2205,552500.0
2009-12-09 11:00:00,33.69,33.82,33.55,33.65,434000.0,25.2279,25.3253,25.1231,25.198,434000.0
2009-12-09 11:30:00,33.65,33.69,33.64,33.68,259200.0,25.198,25.2279,25.1905,25.2205,259200.0
2009-12-09 12:00:00,33.68,33.69,33.43,33.51,308800.0,25.2205,25.2279,25.0332,25.0931,308800.0
2009-12-09 12:30:00,33.51,33.57,33.47,33.5,536200.0,25.0931,25.1381,25.0632,25.0857,536200.0
2009-12-09 13:00:00,33.5,33.51,33.42,33.45,570600.0,25.0857,25.0931,25.0258,25.0482,570600.0
2009-12-09 13:30:00,33.45,33.46,33.28,33.37,857100.0,25.0482,25.0557,24.9209,24.9883,857100.0
2009-12-09 14:00:00,33.37,33.43,33.35,33.4,596500.0,24.9883,25.0332,24.9733,25.0108,596500.0
2009-12-09 14:30:00,33.39,33.51,33.39,33.46,398600.0,25.0033,25.0931,25.0033,25.0557,398600.0
2009-12-09 15:00:00,33.47,33.76,33.47,33.66,530000.0,25.0632,25.2804,25.0632,25.2055,530000.0
2009-12-09 15:30:00,33.65,33.73,33.55,33.67,609200.0,25.198,25.2579,25.1231,25.213,609200.0
2009-12-10 09:30:00,33.73,33.82,33.38,33.55,761100.0,25.2579,25.3253,24.9958,25.1231,761100.0
2009-12-10 10:00:00,33.56,33.75,33.51,33.63,732600.0,25.1306,25.2729,25.0931,25.183,732600.0
2009-12-10 10:30:00,33.64,33.66,33.43,33.5,389300.0,25.1905,25.2055,25.0332,25.0857,389300.0
2009-12-10 11:00:00,33.5,33.59,33.42,33.47,423500.0,25.0857,25.1531,25.0258,25.0632,423500.0
2009-12-10 11:30:00,33.47,33.5,33.21,33.24,789900.0,25.0632,25.0857,24.8685,24.891,789900.0
2009-12-10 12:00:00,33.24,33.4,33.15,33.4,503100.0,24.891,25.0108,24.8236,25.0108,503100.0
2009-12-10 12:30:00,33.39,33.49,33.36,33.49,240700.0,25.0033,25.0782,24.9808,25.0782,240700.0
2009-12-10 13:00:00,33.49,33.51,33.26,33.3,809900.0,25.0782,25.0931,24.9059,24.9359,809900.0
2009-12-10 13:30:00,33.3,33.36,33.2,33.22,439700.0,24.9359,24.9808,24.861,24.876,439700.0
2009-12-10 14:00:00,33.22,33.23,33.13,33.17,562600.0,24.876,24.8835,24.8086,24.8385,562600.0
2009-12-10 14:30:00,33.17,33.21,33.14,33.18,390000.0,24.8385,24.8685,24.8161,24.846,390000.0
2009-12-10 15:00:00,33.18,33.21,32.99,33.01,648700.0,24.846,24.8685,24.7038,24.7187,648700.0
2009-12-10 15:30:00,33.01,33.06,32.99,33.05,1042000.0,24.7187,24.7562,24.7038,24.7487,1042000.0
2009-12-11 09:30:00,33.24,33.5,33.12,33.44,855000.0,24.891,25.0857,24.8011,25.0407,855000.0
2009-12-11 10:00:00,33.44,33.45,33.05,33.14,718300.0,25.0407,25.0482,24.7487,24.8161,718300.0
2009-12-11 10:30:00,33.15,33.23,32.99,33.12,493100.0,24.8236,24.8835,24.7038,24.8011,493100.0
2009-12-11 11:00:00,33.11,33.14,32.76,32.85,447100.0,24.7936,24.8161,24.5315,24.5989,447100.0
2009-12-11 11:30:00,32.87,32.92,32.65,32.8,349900.0,24.6139,24.6513,24.4492,24.5615,349900.0
2009-12-11 12:00:00,32.81,32.89,32.74,32.86,312200.0,24.569,24.6289,24.5166,24.6064,312200.0
2009-12-11 12:30:00,32.86,33.01,32.79,33.01,324000.0,24.6064,24.7187,24.554,24.7187,324000.0
2009-12-11 13:00:00,33.0,33.04,32.85,32.86,232600.0,24.7112,24.7412,24.5989,24.6064,232600.0
2009-12-11 13:30:00,32.85,32.97,32.8,32.93,256300.0,24.5989,24.6888,24.5615,24.6588,256300.0
2009-12-11 14:00:00,32.94,32.99,32.9,32.93,222200.0,24.6663,24.7038,24.6364,24.6588,222200.0
2009-12-11 14:30:00,32.94,32.98,32.89,32.91,453900.0,24.6663,24.6963,24.6289,24.6439,453900.0
2009-12-11 15:00:00,32.9,32.99,32.83,32.99,374400.0,24.6364,24.7038,24.5839,24.7038,374400.0
2009-12-11 15:30:00,32.99,33.06,32.87,32.9,947500.0,24.7038,24.7562,24.6139,24.6364,947500.0
2009-12-14 09:30:00,33.06,33.13,32.91,33.09,394600.0,24.7562,24.8086,24.6439,24.7786,394600.0
2009-12-14 10:00:00,33.08,33.26,32.98,33.24,389500.0,24.7712,24.9059,24.6963,24.891,389500.0
2009-12-14 10:30:00,33.25,33.36,33.19,33.3,278000.0,24.8985,24.9808,24.8535,24.9359,278000.0
2009-12-14 11:00:00,33.29,33.33,33.19,33.31,188400.0,24.9284,24.9584,24.8535,24.9434,188400.0
2009-12-14 11:30:00,33.3,33.43,33.27,33.36,289800.0,24.9359,25.0332,24.9134,24.9808,289800.0
2009-12-14 12:00:00,33.35,33.5,33.35,33.48,167500.0,24.9733,25.0857,24.9733,25.0707,167500.0
2009-12-14 12:30:00,33.48,33.52,33.38,33.38,221300.0,25.0707,25.1006,24.9958,24.9958,221300.0
2009-12-14 13:00:00,33.38,33.46,33.31,33.31,149600.0,24.9958,25.0557,24.9434,24.9434,149600.0
2009-12-14 13:30:00,33.32,33.34,33.17,33.31,283600.0,24.9509,24.9658,24.8385,24.9434,283600.0
2009-12-14 14:00:00,33.29,33.33,33.24,33.28,219100.0,24.9284,24.9584,24.891,24.9209,219100.0
2009-12-14 14:30:00,33.28,33.37,33.22,33.26,236400.0,24.9209,24.9883,24.876,24.9059,236400.0
2009-12-14 15:00:00,33.26,33.3,33.22,33.3,271800.0,24.9059,24.9359,24.876,24.9359,271800.0
2009-12-14 15:30:00,33.29,33.4,33.28,33.37,541500.0,24.9284,25.0108,24.9209,24.9883,541500.0
2009-12-15 09:30:00,33.2,33.28,33.04,33.09,349700.0,24.861,24.9209,24.7412,24.7786,349700.0
2009-12-15 10:00:00,33.08,33.32,33.03,33.28,172200.0,24.7712,24.9509,24.7337,24.9209,172200.0
2009-12-15 10:30:00,33.3,33.5,33.26,33.49,199900.0,24.9359,25.0857,24.9059,25.0782,199900.0
2009-12-15 11:00:00,33.49,33.5,33.43,33.47,114600.0,25.0782,25.0857,25.0332,25.0632,114600.0
2009-12-15 11:30:00,33.47,33.5,33.38,33.47,117000.0,25.0632,25.0857,24.9958,25.0632,117000.0
2009-12-15 12:00:00,33.48,33.5,33.4,33.47,91600.0,25.0707,25.0857,25.0108,25.0632,91600.0
2009-12-15 12:30:00,33.47,33.47,33.39,33.42,134900.0,25.0632,25.0632,25.0033,25.0258,134900.0
2009-12-15 13:00:00,33.42,33.54,33.37,33.38,255500.0,25.0258,25.1156,24.9883,24.9958,255500.0
2009-12-15 13:30:00,33.38,33.53,33.31,33.49,185500.0,24.9958,25.1081,24.9434,25.0782,185500.0
2009-12-15 14:00:00,33.48,33.49,33.38,33.48,227800.0,25.0707,25.0782,24.9958,25.0707,227800.0
2009-12-15 14:30:00,33.49,33.58,33.47,33.49,162600.0,25.0782,25.1456,25.0632,25.0782,162600.0
2009-12-15 15:00:00,33.49,33.53,33.39,33.42,314300.0,25.0782,25.1081,25.0033,25.0258,314300.0
2009-12-15 15:30:00,33.41,33.54,33.29,33.54,935400.0,25.0183,25.1156,24.9284,25.1156,935400.0
2009-12-16 09:30:00,33.55,33.8,33.5,33.73,333800.0,25.1231,25.3103,25.0857,25.2579,333800.0
2009-12-16 10:00:00,33.74,33.85,33.6,33.64,258700.0,25.2654,25.3478,25.1605,25.1905,258700.0
2009-12-16 10:30:00,33.66,33.71,33.58,33.64,191300.0,25.2055,25.2429,25.1456,25.1905,191300.0
2009-12-16 11:00:00,33.65,33.78,33.63,33.78,130500.0,25.198,25.2953,25.183,25.2953,130500.0
2009-12-16 11:30:00,33.78,33.9,33.78,33.9,130500.0,25.2953,25.3852,25.2953,25.3852,130500.0
2009-12-16 12:00:00,33.89,33.98,33.88,33.98,225400.0,25.3777,25.4451,25.3702,25.4451,225400.0
2009-12-16 12:30:00,33.99,33.99,33.87,33.88,137200.0,25.4526,25.4526,25.3627,25.3702,137200.0
2009-12-16 13:00:00,33.88,33.97,33.88,33.97,139000.0,25.3702,25.4376,25.3702,25.4376,139000.0
2009-12-16 13:30:00,33.97,33.97,33.86,33.86,131100.0,25.4376,25.4376,25.3552,25.3552,131100.0
2009-12-16 14:00:00,33.86,33.95,33.75,33.79,263500.0,25.3552,25.4226,25.2729,25.3028,263500.0
2009-12-16 14:30:00,33.79,33.8,33.62,33.64,269800.0,25.3028,25.3103,25.1755,25.1905,269800.0
2009-12-16 15:00:00,33.63,33.8,33.57,33.58,247400.0,25.183,25.3103,25.1381,25.1456,247400.0
2009-12-16 15:30:00,33.58,33.7,33.57,33.66,336800.0,25.1456,25.2354,25.1381,25.2055,336800.0
2009-12-17 09:30:00,33.43,33.62,33.28,33.33,448300.0,25.0332,25.1755,24.9209,24.9584,448300.0
2009-12-17 10:00:00,33.32,33.48,33.22,33.26,373000.0,24.9509,25.0707,24.876,24.9059,373000.0
2009-12-17 10:30:00,33.26,33.46,33.13,33.45,279500.0,24.9059,25.0557,24.8086,25.0482,279500.0
2009-12-17 11:00:00,33.45,33.59,33.45,33.56,255900.0,25.0482,25.1531,25.0482,25.1306,255900.0
2009-12-17 11:30:00,33.56,33.62,33.54,33.61,254400.0,25.1306,25.1755,25.1156,25.168,254400.0
2009-12-17 12:00:00,33.6,33.6,33.52,33.57,140600.0,25.1605,25.1605,25.1006,25.1381,140600.0
2009-12-17 12:30:00,33.58,33.6,33.44,33.52,243400.0,25.1456,25.1605,25.0407,25.1006,243400.0
2009-12-17 13:00:00,33.53,33.72,33.52,33.7,180000.0,25.1081,25.2504,25.1006,25.2354,180000.0
2009-12-17 13:30:00,33.7,33.75,33.6,33.66,292800.0,25.2354,25.2729,25.1605,25.2055,292800.0
2009-12-17 14:00:00,33.65,33.85,33.64,33.85,329700.0,25.198,25.3478,25.1905,25.3478,329700.0
2009-12-17 14:30:00,33.85,33.94,33.78,33.78,428800.0,25.3478,25.4151,25.2953,25.2953,428800.0
2009-12-17 15:00:00,33.78,33.85,33.76,33.83,462700.0,25.2953,25.3478,25.2804,25.3328,462700.0
2009-12-17 15:30:00,33.83,34.0,33.83,33.84,1025500.0,25.3328,25.4601,25.3328,25.3403,1025500.0
2009-12-18 09:30:00,33.39,33.54,32.71,32.72,2689500.0,25.0033,25.1156,24.4941,24.5016,2689500.0
2009-12-18 10:00:00,32.73,33.0,32.72,32.9,982100.0,24.5091,24.7112,24.5016,24.6364,982100.0
2009-12-18 10:30:00,32.91,32.92,32.77,32.89,489100.0,24.6439,24.6513,24.539,24.6289,489100.0
2009-12-18 11:00:00,32.9,32.95,32.81,32.83,448000.0,24.6364,24.6738,24.569,24.5839,448000.0
2009-12-18 11:30:00,32.83,32.87,32.74,32.79,350100.0,24.5839,24.6139,24.5166,24.554,350100.0
2009-12-18 12:00:00,32.8,32.9,32.75,32.84,370800.0,24.5615,24.6364,24.524,24.5914,370800.0
2009-12-18 12:30:00,32.83,33.0,32.79,32.99,522500.0,24.5839,24.7112,24.554,24.7038,522500.0
2009-12-18 13:00:00,32.99,33.25,32.97,33.24,429900.0,24.7038,24.8985,24.6888,24.891,429900.0
2009-12-18 13:30:00,33.24,33.25,33.08,33.16,240300.0,24.891,24.8985,24.7712,24.8311,240300.0
2009-12-18 14:00:00,33.16,33.22,33.13,33.17,234700.0,24.8311,24.876,24.8086,24.8385,234700.0
2009-12-18 14:30:00,33.16,33.21,33.1,33.2,165400.0,24.8311,24.8685,24.7861,24.861,165400.0
2009-12-18 15:00:00,33.19,33.25,33.1,33.13,450200.0,24.8535,24.8985,24.7861,24.8086,450200.0
2009-12-18 15:30:00,33.13,33.27,33.11,33.23,1004300.0,24.8086,24.9134,24.7936,24.8835,1004300.0
2009-12-21 09:30:00,33.3,33.81,33.29,33.75,364500.0,24.9359,25.3178,24.9284,25.2729,364500.0
2009-12-21 10:00:00,33.75,33.98,33.7,33.72,511300.0,25.2729,25.4451,25.2354,25.2504,511300.0
2009-12-21 10:30:00,33.72,33.76,33.54,33.6,414600.0,25.2504,25.2804,25.1156,25.1605,414600.0
2009-12-21 11:00:00,33.59,33.71,33.59,33.62,254100.0,25.1531,25.2429,25.1531,25.1755,254100.0
2009-12-21 11:30:00,33.61,33.65,33.52,33.53,216800.0,25.168,25.198,25.1006,25.1081,216800.0
2009-12-21 12:00:00,33.53,33.65,33.5,33.5,292200.0,25.1081,25.198,25.0857,25.0857,292200.0
2009-12-21 12:30:00,33.51,33.69,33.46,33.64,253000.0,25.0931,25.2279,25.0557,25.1905,253000.0
2009-12-21 13:00:00,33.65,33.68,33.61,33.64,151200.0,25.198,25.2205,25.168,25.1905,151200.0
2009-12-21 13:30:00,33.64,33.69,33.61,33.61,153300.0,25.1905,25.2279,25.168,25.168,153300.0
2009-12-21 14:00:00,33.61,33.65,33.6,33.61,221600.0,25.168,25.198,25.1605,25.168,221600.0
2009-12-21 14:30:00,33.62,33.64,33.58,33.6,362500.0,25.1755,25.1905,25.1456,25.1605,362500.0
2009-12-21 15:00:00,33.61,33.62,33.43,33.44,424100.0,25.168,25.1755,25.0332,25.0407,424100.0
2009-12-21 15:30:00,33.43,33.55,33.41,33.53,517800.0,25.0332,25.1231,25.0183,25.1081,517800.0
2009-12-22 09:30:00,33.51,33.74,33.39,33.6,289300.0,25.0931,25.2654,25.0033,25.1605,289300.0
2009-12-22 10:00:00,33.61,33.65,33.3,33.3,619200.0,25.168,25.198,24.9359,24.9359,619200.0
2009-12-22 10:30:00,33.31,33.34,33.11,33.3,608900.0,24.9434,24.9658,24.7936,24.9359,608900.0
2009-12-22 11:00:00,33.31,33.4,33.27,33.4,364100.0,24.9434,25.0108,24.9134,25.0108,364100.0
2009-12-22 11:30:00,33.4,33.45,33.3,33.33,260600.0,25.0108,25.0482,24.9359,24.9584,260600.0
2009-12-22 12:00:00,33.33,33.4,33.23,33.38,312900.0,24.9584,25.0108,24.8835,24.9958,312900.0
2009-12-22 12:30:00,33.37,33.38,33.18,33.22,410000.0,24.9883,24.9958,24.846,24.876,410000.0
2009-12-22 13:00:00,33.23,33.26,33.2,33.26,269700.0,24.8835,24.9059,24.861,24.9059,269700.0
2009-12-22 13:30:00,33.26,33.26,33.07,33.12,424100.0,24.9059,24.9059,24.7637,24.8011,424100.0
2009-12-22 14:00:00,33.12,33.21,33.04,33.15,275000.0,24.8011,24.8685,24.7412,24.8236,275000.0
2009-12-22 14:30:00,33.14,33.36,33.14,33.34,364700.0,24.8161,24.9808,24.8161,24.9658,364700.0
2009-12-22 15:00:00,33.34,33.47,33.3,33.47,474600.0,24.9658,25.0632,24.9359,25.0632,474600.0
2009-12-22 15:30:00,33.47,33.47,33.37,33.39,523600.0,25.0632,25.0632,24.9883,25.0033,523600.0
2009-12-23 09:30:00,33.37,33.62,33.31,33.49,173700.0,24.9883,25.1755,24.9434,25.0782,173700.0
2009-12-23 10:00:00,33.48,33.56,33.34,33.55,230800.0,25.0707,25.1306,24.9658,25.1231,230800.0
2009-12-23 10:30:00,33.56,33.72,33.56,33.63,202000.0,25.1306,25.2504,25.1306,25.183,202000.0
2009-12-23 11:00:00,33.62,33.69,33.43,33.69,297300.0,25.1755,25.2279,25.0332,25.2279,297300.0
2009-12-23 11:30:00,33.69,33.74,33.66,33.69,165000.0,25.2279,25.2654,25.2055,25.2279,165000.0
2009-12-23 12:00:00,33.69,33.74,33.65,33.66,150100.0,25.2279,25.2654,25.198,25.2055,150100.0
2009-12-23 12:30:00,33.65,33.83,33.65,33.77,183100.0,25.198,25.3328,25.198,25.2878,183100.0
2009-12-23 13:00:00,33.78,33.8,33.73,33.79,102900.0,25.2953,25.3103,25.2579,25.3028,102900.0
2009-12-23 13:30:00,33.8,33.81,33.75,33.79,130700.0,25.3103,25.3178,25.2729,25.3028,130700.0
2009-12-23 14:00:00,33.78,33.85,33.78,33.8,201000.0,25.2953,25.3478,25.2953,25.3103,201000.0
2009-12-23 14:30:00,33.79,33.84,33.77,33.82,133700.0,25.3028,25.3403,25.2878,25.3253,133700.0
2009-12-23 15:00:00,33.83,33.83,33.72,33.75,272600.0,25.3328,25.3328,25.2504,25.2729,272600.0
2009-12-23 15:30:00,33.76,33.89,33.74,33.84,550500.0,25.2804,25.3777,25.2654,25.3403,550500.0
2009-12-24 09:30:00,33.69,34.15,33.65,34.11,283500.0,25.2279,25.5724,25.198,25.5424,283500.0
2009-12-24 10:00:00,34.1,34.18,34.02,34.07,199300.0,25.535,25.5949,25.4751,25.5125,199300.0
2009-12-24 10:30:00,34.07,34.12,33.78,33.97,255300.0,25.5125,25.5499,25.2953,25.4376,255300.0
2009-12-24 11:00:00,33.98,34.01,33.93,33.93,170500.0,25.4451,25.4676,25.4077,25.4077,170500.0
2009-12-24 11:30:00,33.92,34.07,33.9,34.07,182000.0,25.4002,25.5125,25.3852,25.5125,182000.0
2009-12-24 12:00:00,34.07,34.1,34.01,34.03,125600.0,25.5125,25.535,25.4676,25.4825,125600.0
2009-12-24 12:30:00,34.02,34.17,34.02,34.16,172200.0,25.4751,25.5874,25.4751,25.5799,172200.0
2009-12-28 09:30:00,34.11,34.39,34.08,34.24,167600.0,25.5424,25.7521,25.52,25.6398,167600.0
2009-12-28 10:00:00,34.25,34.31,34.02,34.04,173500.0,25.6473,25.6922,25.4751,25.49,173500.0
2009-12-28 10:30:00,34.05,34.13,34.03,34.12,154800.0,25.4975,25.5574,25.4825,25.5499,154800.0
2009-12-28 11:00:00,34.13,34.13,34.04,34.08,116500.0,25.5574,25.5574,25.49,25.52,116500.0
2009-12-28 11:30:00,34.08,34.12,34.03,34.05,84300.0,25.52,25.5499,25.4825,25.4975,84300.0
2009-12-28 12:00:00,34.04,34.12,34.03,34.1,84700.0,25.49,25.5499,25.4825,25.535,84700.0
2009-12-28 12:30:00,34.1,34.1,34.06,34.08,62100.0,25.535,25.535,25.505,25.52,62100.0
2009-12-28 13:00:00,34.08,34.12,34.08,34.12,53500.0,25.52,25.5499,25.52,25.5499,53500.0
2009-12-28 13:30:00,34.11,34.12,34.04,34.09,75600.0,25.5424,25.5499,25.49,25.5275,75600.0
2009-12-28 14:00:00,34.1,34.1,33.86,33.91,303000.0,25.535,25.535,25.3552,25.3927,303000.0
2009-12-28 14:30:00,33.91,33.98,33.84,33.94,218100.0,25.3927,25.4451,25.3403,25.4151,218100.0
2009-12-28 15:00:00,33.93,33.97,33.86,33.91,240500.0,25.4077,25.4376,25.3552,25.3927,240500.0
2009-12-28 15:30:00,33.91,34.03,33.9,34.02,497600.0,25.3927,25.4825,25.3852,25.4751,497600.0
2009-12-29 09:30:00,33.94,34.01,33.7,33.78,200800.0,25.4151,25.4676,25.2354,25.2953,200800.0
2009-12-29 10:00:00,33.79,34.04,33.7,33.91,280700.0,25.3028,25.49,25.2354,25.3927,280700.0
2009-12-29 10:30:00,33.91,33.94,33.86,33.87,155400.0,25.3927,25.4151,25.3552,25.3627,155400.0
2009-12-29 11:00:00,33.86,33.87,33.75,33.78,141000.0,25.3552,25.3627,25.2729,25.2953,141000.0
2009-12-29 11:30:00,33.78,33.85,33.76,33.8,112700.0,25.2953,25.3478,25.2804,25.3103,112700.0
2009-12-29 12:00:00,33.8,33.8,33.63,33.65,156100.0,25.3103,25.3103,25.183,25.198,156100.0
2009-12-29 12:30:00,33.64,33.75,33.62,33.72,121600.0,25.1905,25.2729,25.1755,25.2504,121600.0
2009-12-29 13:00:00,33.72,33.76,33.71,33.75,75200.0,25.2504,25.2804,25.2429,25.2729,75200.0
2009-12-29 13:30:00,33.74,33.83,33.7,33.81,125600.0,25.2654,25.3328,25.2354,25.3178,125600.0
2009-12-29 14:00:00,33.81,33.85,33.77,33.8,115100.0,25.3178,25.3478,25.2878,25.3103,115100.0
2009-12-29 14:30:00,33.8,33.81,33.71,33.77,201000.0,25.3103,25.3178,25.2429,25.2878,201000.0
2009-12-29 15:00:00,33.77,33.97,33.77,33.97,235900.0,25.2878,25.4376,25.2878,25.4376,235900.0
2009-12-29 15:30:00,33.96,33.97,33.84,33.86,357200.0,25.4301,25.4376,25.3403,25.3552,357200.0
2009-12-30 09:30:00,33.65,34.04,33.65,33.99,252700.0,25.198,25.49,25.198,25.4526,252700.0
2009-12-30 10:00:00,33.98,34.02,33.96,33.99,89700.0,25.4451,25.4751,25.4301,25.4526,89700.0
2009-12-30 10:30:00,33.99,34.0,33.79,33.92,97300.0,25.4526,25.4601,25.3028,25.4002,97300.0
2009-12-30 11:00:00,33.92,34.0,33.91,33.97,82400.0,25.4002,25.4601,25.3927,25.4376,82400.0
2009-12-30 11:30:00,33.98,34.16,33.96,34.15,158800.0,25.4451,25.5799,25.4301,25.5724,158800.0
2009-12-30 12:00:00,34.15,34.24,34.15,34.24,145700.0,25.5724,25.6398,25.5724,25.6398,145700.0
2009-12-30 12:30:00,34.24,34.29,34.2,34.2,217900.0,25.6398,25.6772,25.6098,25.6098,217900.0
2009-12-30 13:00:00,34.2,34.23,34.09,34.22,181500.0,25.6098,25.6323,25.5275,25.6248,181500.0
2009-12-30 13:30:00,34.23,34.33,34.22,34.28,205000.0,25.6323,25.7072,25.6248,25.6697,205000.0
2009-12-30 14:00:00,34.29,34.34,34.28,34.34,231900.0,25.6772,25.7147,25.6697,25.7147,231900.0
2009-12-30 14:30:00,34.34,34.5,34.34,34.48,262400.0,25.7147,25.8345,25.7147,25.8195,262400.0
2009-12-30 15:00:00,34.47,34.52,34.44,34.47,373700.0,25.812,25.8495,25.7896,25.812,373700.0
2009-12-30 15:30:00,34.47,34.57,34.46,34.54,639900.0,25.812,25.8869,25.8045,25.8644,639900.0
2009-12-31 09:30:00,34.62,34.99,34.61,34.84,665300.0,25.9243,26.2014,25.9169,26.0891,665300.0
2009-12-31 10:00:00,34.84,34.86,34.57,34.6,454500.0,26.0891,26.1041,25.8869,25.9094,454500.0
2009-12-31 10:30:00,34.59,34.73,34.55,34.68,185700.0,25.9019,26.0067,25.8719,25.9693,185700.0
2009-12-31 11:00:00,34.69,34.71,34.49,34.53,175200.0,25.9768,25.9917,25.827,25.857,175200.0
2009-12-31 11:30:00,34.53,34.75,34.51,34.74,210900.0,25.857,26.0217,25.842,26.0142,210900.0
2009-12-31 12:00:00,34.74,34.85,34.67,34.69,243300.0,26.0142,26.0966,25.9618,25.9768,243300.0
2009-12-31 12:30:00,34.68,34.83,34.68,34.82,232300.0,25.9693,26.0816,25.9693,26.0741,232300.0
2009-12-31 13:00:00,34.81,34.82,34.69,34.72,243000.0,26.0666,26.0741,25.9768,25.9992,243000.0
2009-12-31 13:30:00,34.72,34.74,34.66,34.66,171800.0,25.9992,26.0142,25.9543,25.9543,171800.0
2009-12-31 14:00:00,34.66,34.67,34.52,34.52,231500.0,25.9543,25.9618,25.8495,25.8495,231500.0
2009-12-31 14:30:00,34.52,34.68,34.48,34.66,293400.0,25.8495,25.9693,25.8195,25.9543,293400.0
2009-12-31 15:00:00,34.66,34.68,34.6,34.66,184300.0,25.9543,25.9693,25.9094,25.9543,184300.0
2009-12-31 15:30:00,34.66,34.67,34.34,34.39,657600.0,25.9543,25.9618,25.7147,25.7521,657600.0
2010-01-04 09:30:00,34.59,34.87,34.36,34.4,604500.0,25.9019,26.1116,25.7297,25.7596,604500.0
2010-01-04 10:00:00,34.4,34.6,34.36,34.51,364100.0,25.7596,25.9094,25.7297,25.842,364100.0
2010-01-04 10:30:00,34.52,34.6,34.48,34.48,324400.0,25.8495,25.9094,25.8195,25.8195,324400.0
2010-01-04 11:00:00,34.49,34.52,34.46,34.48,180500.0,25.827,25.8495,25.8045,25.8195,180500.0
2010-01-04 11:30:00,34.48,34.49,34.36,34.37,269800.0,25.8195,25.827,25.7297,25.7371,269800.0
2010-01-04 12:00:00,34.37,34.39,34.26,34.27,305900.0,25.7371,25.7521,25.6548,25.6623,305900.0
2010-01-04 12:30:00,34.27,34.32,34.26,34.29,208400.0,25.6623,25.6997,25.6548,25.6772,208400.0
2010-01-04 13:00:00,34.29,34.3,34.21,34.23,258000.0,25.6772,25.6847,25.6173,25.6323,258000.0
2010-01-04 13:30:00,34.22,34.27,34.04,34.04,393700.0,25.6248,25.6623,25.49,25.49,393700.0
2010-01-04 14:00:00,34.04,34.19,34.01,34.04,376000.0,25.49,25.6024,25.4676,25.49,376000.0
2010-01-04 14:30:00,34.03,34.1,34.0,34.01,477300.0,25.4825,25.535,25.4601,25.4676,477300.0
2010-01-04 15:00:00,34.0,34.19,34.0,34.13,465800.0,25.4601,25.6024,25.4601,25.5574,465800.0
2010-01-04 15:30:00,34.13,34.22,34.13,34.19,547900.0,25.5574,25.6248,25.5574,25.6024,547900.0
2010-01-05 09:30:00,34.1,34.35,33.93,33.95,405700.0,25.535,25.7222,25.4077,25.4226,405700.0
2010-01-05 10:00:00,33.96,34.14,33.89,34.08,712600.0,25.4301,25.5649,25.3777,25.52,712600.0
2010-01-05 10:30:00,34.08,34.11,33.91,33.98,543800.0,25.52,25.5424,25.3927,25.4451,543800.0
2010-01-05 11:00:00,33.98,34.0,33.87,33.9,457100.0,25.4451,25.4601,25.3627,25.3852,457100.0
2010-01-05 11:30:00,33.9,33.91,33.87,33.88,231100.0,25.3852,25.3927,25.3627,25.3702,231100.0
2010-01-05 12:00:00,33.87,33.9,33.67,33.67,687300.0,25.3627,25.3852,25.213,25.213,687300.0
2010-01-05 12:30:00,33.67,33.68,33.56,33.6,547000.0,25.213,25.2205,25.1306,25.1605,547000.0
2010-01-05 13:00:00,33.6,33.7,33.59,33.67,572000.0,25.1605,25.2354,25.1531,25.213,572000.0
2010-01-05 13:30:00,33.68,33.7,33.45,33.45,496900.0,25.2205,25.2354,25.0482,25.0482,496900.0
2010-01-05 14:00:00,33.45,33.5,33.38,33.45,484000.0,25.0482,25.0857,24.9958,25.0482,484000.0
2010-01-05 14:30:00,33.46,33.57,33.45,33.55,716100.0,25.0557,25.1381,25.0482,25.1231,716100.0
2010-01-05 15:00:00,33.55,33.6,33.53,33.6,519500.0,25.1231,25.1605,25.1081,25.1605,519500.0
2010-01-05 15:30:00,33.59,33.65,33.57,33.58,1002500.0,25.1531,25.198,25.1381,25.1456,1002500.0
2010-01-06 09:30:00,33.47,33.86,33.45,33.62,445600.0,25.0632,25.3552,25.0482,25.1755,445600.0
2010-01-06 10:00:00,33.61,33.78,33.54,33.65,469400.0,25.168,25.2953,25.1156,25.198,469400.0
2010-01-06 10:30:00,33.64,33.76,33.62,33.75,285800.0,25.1905,25.2804,25.1755,25.2729,285800.0
2010-01-06 11:00:00,33.76,33.99,33.74,33.92,230300.0,25.2804,25.4526,25.2654,25.4002,230300.0
2010-01-06 11:30:00,33.92,33.93,33.62,33.62,342000.0,25.4002,25.4077,25.1755,25.1755,342000.0
2010-01-06 12:00:00,33.62,33.62,33.34,33.34,440000.0,25.1755,25.1755,24.9658,24.9658,440000.0
2010-01-06 12:30:00,33.35,33.37,33.26,33.3,410800.0,24.9733,24.9883,24.9059,24.9359,410800.0
2010-01-06 13:00:00,33.29,33.37,33.25,33.28,385600.0,24.9284,24.9883,24.8985,24.9209,385600.0
2010-01-06 13:30:00,33.28,33.35,33.1,33.13,285000.0,24.9209,24.9733,24.7861,24.8086,285000.0
2010-01-06 14:00:00,33.14,33.42,33.13,33.41,354000.0,24.8161,25.0258,24.8086,25.0183,354000.0
2010-01-06 14:30:00,33.4,33.57,33.4,33.51,353700.0,25.0108,25.1381,25.0108,25.0931,353700.0
2010-01-06 15:00:00,33.5,33.51,33.35,33.42,339300.0,25.0857,25.0931,24.9733,25.0258,339300.0
2010-01-06 15:30:00,33.42,33.44,33.27,33.35,609200.0,25.0258,25.0407,24.9134,24.9733,609200.0
2010-01-07 09:30:00,33.43,33.53,33.01,33.01,478800.0,25.0332,25.1081,24.7187,24.7187,478800.0
2010-01-07 10:00:00,33.01,33.26,33.0,33.22,459900.0,24.7187,24.9059,24.7112,24.876,459900.0
2010-01-07 10:30:00,33.22,33.35,33.2,33.26,354400.0,24.876,24.9733,24.861,24.9059,354400.0
2010-01-07 11:00:00,33.27,33.31,33.18,33.2,314200.0,24.9134,24.9434,24.846,24.861,314200.0
2010-01-07 11:30:00,33.22,33.24,33.09,33.21,272400.0,24.876,24.891,24.7786,24.8685,272400.0
2010-01-07 12:00:00,33.2,33.31,33.19,33.25,401600.0,24.861,24.9434,24.8535,24.8985,401600.0
2010-01-07 12:30:00,33.25,33.26,33.04,33.05,376800.0,24.8985,24.9059,24.7412,24.7487,376800.0
2010-01-07 13:00:00,33.05,33.27,33.0,33.26,339700.0,24.7487,24.9134,24.7112,24.9059,339700.0
2010-01-07 13:30:00,33.27,33.31,33.05,33.06,345500.0,24.9134,24.9434,24.7487,24.7562,345500.0
2010-01-07 14:00:00,33.06,33.14,32.99,33.09,401400.0,24.7562,24.8161,24.7038,24.7786,401400.0
2010-01-07 14:30:00,33.09,33.29,33.09,33.27,375200.0,24.7786,24.9284,24.7786,24.9134,375200.0
2010-01-07 15:00:00,33.26,33.3,33.15,33.23,454000.0,24.9059,24.9359,24.8236,24.8835,454000.0
2010-01-07 15:30:00,33.24,33.28,33.19,33.28,552500.0,24.891,24.9209,24.8535,24.9209,552500.0
2010-01-08 09:30:00,33.12,33.23,32.78,32.87,751600.0,24.8011,24.8835,24.5465,24.6139,751600.0
2010-01-08 10:00:00,32.87,33.28,32.86,33.27,683800.0,24.6139,24.9209,24.6064,24.9134,683800.0
2010-01-08 10:30:00,33.28,33.28,33.03,33.11,338800.0,24.9209,24.9209,24.7337,24.7936,338800.0
2010-01-08 11:00:00,33.11,33.28,33.04,33.26,266900.0,24.7936,24.9209,24.7412,24.9059,266900.0
2010-01-08 11:30:00,33.27,33.28,33.19,33.26,213500.0,24.9134,24.9209,24.8535,24.9059,213500.0
2010-01-08 12:00:00,33.26,33.28,33.15,33.19,200400.0,24.9059,24.9209,24.8236,24.8535,200400.0
2010-01-08 12:30:00,33.2,33.22,33.11,33.18,194300.0,24.861,24.876,24.7936,24.846,194300.0
2010-01-08 13:00:00,33.18,33.3,33.18,33.23,248000.0,24.846,24.9359,24.846,24.8835,248000.0
2010-01-08 13:30:00,33.22,33.44,33.22,33.38,247900.0,24.876,25.0407,24.876,24.9958,247900.0
2010-01-08 14:00:00,33.38,33.41,33.34,33.36,187100.0,24.9958,25.0183,24.9658,24.9808,187100.0
2010-01-08 14:30:00,33.37,33.5,33.35,33.47,252300.0,24.9883,25.0857,24.9733,25.0632,252300.0
2010-01-08 15:00:00,33.47,33.51,33.44,33.49,273000.0,25.0632,25.0931,25.0407,25.0782,273000.0
2010-01-08 15:30:00,33.49,33.58,33.45,33.54,530100.0,25.0782,25.1456,25.0482,25.1156,530100.0
2010-01-11 09:30:00,33.54,33.75,33.1,33.11,451200.0,25.1156,25.2729,24.7861,24.7936,451200.0
2010-01-11 10:00:00,33.11,33.19,32.85,33.04,866700.0,24.7936,24.8535,24.5989,24.7412,866700.0
2010-01-11 10:30:00,33.04,33.26,33.03,33.2,376000.0,24.7412,24.9059,24.7337,24.861,376000.0
2010-01-11 11:00:00,33.21,33.22,32.93,33.0,257200.0,24.8685,24.876,24.6588,24.7112,257200.0
2010-01-11 11:30:00,33.0,33.11,32.97,33.09,234100.0,24.7112,24.7936,24.6888,24.7786,234100.0
2010-01-11 12:00:00,33.09,33.16,33.02,33.05,287200.0,24.7786,24.8311,24.7262,24.7487,287200.0
2010-01-11 12:30:00,33.06,33.06,32.93,32.97,193300.0,24.7562,24.7562,24.6588,24.6888,193300.0
2010-01-11 13:00:00,32.97,33.04,32.94,32.95,218700.0,24.6888,24.7412,24.6663,24.6738,218700.0
2010-01-11 13:30:00,32.95,33.01,32.9,32.97,310800.0,24.6738,24.7187,24.6364,24.6888,310800.0
2010-01-11 14:00:00,32.97,32.98,32.85,32.89,382100.0,24.6888,24.6963,24.5989,24.6289,382100.0
2010-01-11 14:30:00,32.88,32.9,32.73,32.77,414800.0,24.6214,24.6364,24.5091,24.539,414800.0
2010-01-11 15:00:00,32.76,32.96,32.73,32.9,499500.0,24.5315,24.6813,24.5091,24.6364,499500.0
2010-01-11 15:30:00,32.89,33.0,32.89,32.92,847800.0,24.6289,24.7112,24.6289,24.6513,847800.0
2010-01-12 09:30:00,32.8,33.02,32.78,32.8,644100.0,24.5615,24.7262,24.5465,24.5615,644100.0
2010-01-12 10:00:00,32.79,32.97,32.73,32.95,330800.0,24.554,24.6888,24.5091,24.6738,330800.0
2010-01-12 10:30:00,32.95,32.99,32.85,32.88,421200.0,24.6738,24.7038,24.5989,24.6214,421200.0
2010-01-12 11:00:00,32.88,32.9,32.77,32.78,349000.0,24.6214,24.6364,24.539,24.5465,349000.0
2010-01-12 11:30:00,32.8,32.82,32.62,32.73,292400.0,24.5615,24.5765,24.4267,24.5091,292400.0
2010-01-12 12:00:00,32.72,32.74,32.21,32.28,663000.0,24.5016,24.5166,24.1197,24.1721,663000.0
2010-01-12 12:30:00,32.28,32.38,32.27,32.35,462800.0,24.1721,24.247,24.1646,24.2245,462800.0
2010-01-12 13:00:00,32.35,32.36,32.05,32.27,664500.0,24.2245,24.232,23.9999,24.1646,664500.0
2010-01-12 13:30:00,32.27,32.44,32.2,32.4,436300.0,24.1646,24.2919,24.1122,24.262,436300.0
2010-01-12 14:00:00,32.4,32.4,32.2,32.25,459600.0,24.262,24.262,24.1122,24.1496,459600.0
2010-01-12 14:30:00,32.26,32.47,32.22,32.44,368300.0,24.1571,24.3144,24.1272,24.2919,368300.0
2010-01-12 15:00:00,32.44,32.45,32.21,32.34,480200.0,24.2919,24.2994,24.1197,24.217,480200.0
2010-01-12 15:30:00,32.34,32.51,32.2,32.45,1301200.0,24.217,24.3443,24.1122,24.2994,1301200.0
2010-01-13 09:30:00,32.71,33.32,32.63,33.21,1101100.0,24.4941,24.9509,24.4342,24.8685,1101100.0
2010-01-13 10:00:00,33.21,33.21,32.86,33.01,901700.0,24.8685,24.8685,24.6064,24.7187,901700.0
2010-01-13 10:30:00,33.0,33.23,32.94,33.23,472600.0,24.7112,24.8835,24.6663,24.8835,472600.0
2010-01-13 11:00:00,33.22,33.24,33.05,33.23,232600.0,24.876,24.891,24.7487,24.8835,232600.0
2010-01-13 11:30:00,33.23,33.38,33.19,33.34,270200.0,24.8835,24.9958,24.8535,24.9658,270200.0
2010-01-13 12:00:00,33.34,33.57,33.33,33.52,298200.0,24.9658,25.1381,24.9584,25.1006,298200.0
2010-01-13 12:30:00,33.52,33.69,33.49,33.54,320000.0,25.1006,25.2279,25.0782,25.1156,320000.0
2010-01-13 13:00:00,33.54,33.6,33.41,33.58,199300.0,25.1156,25.1605,25.0183,25.1456,199300.0
2010-01-13 13:30:00,33.58,33.72,33.56,33.69,262300.0,25.1456,25.2504,25.1306,25.2279,262300.0
2010-01-13 14:00:00,33.69,33.71,33.56,33.62,334300.0,25.2279,25.2429,25.1306,25.1755,334300.0
2010-01-13 14:30:00,33.62,33.79,33.59,33.78,277500.0,25.1755,25.3028,25.1531,25.2953,277500.0
2010-01-13 15:00:00,33.78,33.85,33.74,33.82,456400.0,25.2953,25.3478,25.2654,25.3253,456400.0
2010-01-13 15:30:00,33.81,33.87,33.69,33.73,1526900.0,25.3178,25.3627,25.2279,25.2579,1526900.0
2010-01-14 09:30:00,33.63,34.25,33.61,34.0,894100.0,25.183,25.6473,25.168,25.4601,894100.0
2010-01-14 10:00:00,33.99,34.15,33.94,33.99,259900.0,25.4526,25.5724,25.4151,25.4526,259900.0
2010-01-14 10:30:00,33.99,34.04,33.82,33.84,243400.0,25.4526,25.49,25.3253,25.3403,243400.0
2010-01-14 11:00:00,33.84,33.85,33.63,33.7,263700.0,25.3403,25.3478,25.183,25.2354,263700.0
2010-01-14 11:30:00,33.7,33.84,33.68,33.72,200900.0,25.2354,25.3403,25.2205,25.2504,200900.0
2010-01-14 12:00:00,33.73,33.9,33.73,33.84,181600.0,25.2579,25.3852,25.2579,25.3403,181600.0
2010-01-14 12:30:00,33.84,33.9,33.7,33.74,364200.0,25.3403,25.3852,25.2354,25.2654,364200.0
2010-01-14 13:00:00,33.74,33.77,33.65,33.75,136700.0,25.2654,25.2878,25.198,25.2729,136700.0
2010-01-14 13:30:00,33.75,33.76,33.66,33.66,300000.0,25.2729,25.2804,25.2055,25.2055,300000.0
2010-01-14 14:00:00,33.67,33.72,33.65,33.68,420500.0,25.213,25.2504,25.198,25.2205,420500.0
2010-01-14 14:30:00,33.68,33.75,33.62,33.64,356500.0,25.2205,25.2729,25.1755,25.1905,356500.0
2010-01-14 15:00:00,33.64,33.72,33.6,33.68,496600.0,25.1905,25.2504,25.1605,25.2205,496600.0
2010-01-14 15:30:00,33.68,33.8,33.61,33.66,1141100.0,25.2205,25.3103,25.168,25.2055,1141100.0
2010-01-15 09:30:00,33.6,34.0,33.24,33.34,958300.0,25.1605,25.4601,24.891,24.9658,958300.0
2010-01-15 10:00:00,33.34,33.52,33.25,33.5,514800.0,24.9658,25.1006,24.8985,25.0857,514800.0
2010-01-15 10:30:00,33.5,33.5,33.25,33.35,317500.0,25.0857,25.0857,24.8985,24.9733,317500.0
2010-01-15 11:00:00,33.36,33.37,33.16,33.17,246700.0,24.9808,24.9883,24.8311,24.8385,246700.0
2010-01-15 11:30:00,33.17,33.26,33.13,33.21,297300.0,24.8385,24.9059,24.8086,24.8685,297300.0
2010-01-15 12:00:00,33.21,33.31,33.0,33.01,264700.0,24.8685,24.9434,24.7112,24.7187,264700.0
2010-01-15 12:30:00,33.01,33.15,32.99,33.12,262000.0,24.7187,24.8236,24.7038,24.8011,262000.0
2010-01-15 13:00:00,33.12,33.13,33.01,33.04,215900.0,24.8011,24.8086,24.7187,24.7412,215900.0
2010-01-15 13:30:00,33.04,33.07,33.0,33.05,336600.0,24.7412,24.7637,24.7112,24.7487,336600.0
2010-01-15 14:00:00,33.04,33.18,33.04,33.1,272200.0,24.7412,24.846,24.7412,24.7861,272200.0
2010-01-15 14:30:00,33.11,33.12,33.01,33.11,251100.0,24.7936,24.8011,24.7187,24.7936,251100.0
2010-01-15 15:00:00,33.1,33.26,33.09,33.2,353500.0,24.7861,24.9059,24.7786,24.861,353500.0
2010-01-15 15:30:00,33.2,33.27,33.09,33.15,776100.0,24.861,24.9134,24.7786,24.8236,776100.0
2010-01-19 09:30:00,33.16,33.77,33.16,33.56,353500.0,24.8311,25.2878,24.8311,25.1306,353500.0
2010-01-19 10:00:00,33.57,33.84,33.55,33.57,350200.0,25.1381,25.3403,25.1231,25.1381,350200.0
2010-01-19 10:30:00,33.58,33.67,33.48,33.63,204500.0,25.1456,25.213,25.0707,25.183,204500.0
2010-01-19 11:00:00,33.64,33.69,33.57,33.64,188400.0,25.1905,25.2279,25.1381,25.1905,188400.0
2010-01-19 11:30:00,33.65,33.69,33.45,33.47,224700.0,25.198,25.2279,25.0482,25.0632,224700.0
2010-01-19 12:00:00,33.46,33.53,33.36,33.42,465000.0,25.0557,25.1081,24.9808,25.0258,465000.0
2010-01-19 12:30:00,33.43,33.49,33.3,33.33,448400.0,25.0332,25.0782,24.9359,24.9584,448400.0
2010-01-19 13:00:00,33.32,33.34,33.2,33.3,310300.0,24.9509,24.9658,24.861,24.9359,310300.0
2010-01-19 13:30:00,33.3,33.31,33.21,33.25,296400.0,24.9359,24.9434,24.8685,24.8985,296400.0
2010-01-19 14:00:00,33.25,33.33,33.23,33.28,236700.0,24.8985,24.9584,24.8835,24.9209,236700.0
2010-01-19 14:30:00,33.27,33.3,33.17,33.27,328000.0,24.9134,24.9359,24.8385,24.9134,328000.0
2010-01-19 15:00:00,33.27,33.32,33.19,33.3,623600.0,24.9134,24.9509,24.8535,24.9359,623600.0
2010-01-19 15:30:00,33.3,33.34,33.26,33.3,740500.0,24.9359,24.9658,24.9059,24.9359,740500.0
2010-01-20 09:30:00,33.07,33.07,31.8,32.74,910600.0,24.7637,24.7637,23.8127,24.5166,910600.0
2010-01-20 10:00:00,32.74,32.81,32.27,32.28,685600.0,24.5166,24.569,24.1646,24.1721,685600.0
2010-01-20 10:30:00,32.28,32.41,32.21,32.23,366400.0,24.1721,24.2694,24.1197,24.1347,366400.0
2010-01-20 11:00:00,32.23,32.31,32.07,32.31,540300.0,24.1347,24.1946,24.0148,24.1946,540300.0
2010-01-20 11:30:00,32.32,32.52,32.3,32.44,227700.0,24.202,24.3518,24.1871,24.2919,227700.0
2010-01-20 12:00:00,32.42,32.67,32.35,32.65,221700.0,24.2769,24.4641,24.2245,24.4492,221700.0
2010-01-20 12:30:00,32.64,32.67,32.44,32.47,366100.0,24.4417,24.4641,24.2919,24.3144,366100.0
2010-01-20 13:00:00,32.47,32.5,32.29,32.5,221000.0,24.3144,24.3368,24.1796,24.3368,221000.0
2010-01-20 13:30:00,32.51,32.61,32.46,32.5,296400.0,24.3443,24.4192,24.3069,24.3368,296400.0
2010-01-20 14:00:00,32.5,32.57,32.41,32.49,270700.0,24.3368,24.3893,24.2694,24.3293,270700.0
2010-01-20 14:30:00,32.49,32.6,32.47,32.52,193200.0,24.3293,24.4117,24.3144,24.3518,193200.0
2010-01-20 15:00:00,32.53,32.55,32.45,32.48,353700.0,24.3593,24.3743,24.2994,24.3219,353700.0
2010-01-20 15:30:00,32.48,32.54,32.44,32.5,711900.0,24.3219,24.3668,24.2919,24.3368,711900.0
2010-01-21 09:30:00,32.38,33.04,32.38,32.77,814800.0,24.247,24.7412,24.247,24.539,814800.0
2010-01-21 10:00:00,32.78,32.9,32.26,32.29,789900.0,24.5465,24.6364,24.1571,24.1796,789900.0
2010-01-21 10:30:00,32.29,32.53,32.13,32.46,740800.0,24.1796,24.3593,24.0598,24.3069,740800.0
2010-01-21 11:00:00,32.45,32.5,32.09,32.12,488500.0,24.2994,24.3368,24.0298,24.0523,488500.0
2010-01-21 11:30:00,32.11,32.18,31.73,31.8,1056100.0,24.0448,24.0972,23.7602,23.8127,1056100.0
2010-01-21 12:00:00,31.81,31.96,31.62,31.69,538600.0,23.8201,23.9325,23.6779,23.7303,538600.0
2010-01-21 12:30:00,31.69,31.85,31.67,31.81,499400.0,23.7303,23.8501,23.7153,23.8201,499400.0
2010-01-21 13:00:00,31.82,31.87,31.7,31.74,428800.0,23.8276,23.8651,23.7378,23.7677,428800.0
2010-01-21 13:30:00,31.74,31.91,31.72,31.9,462400.0,23.7677,23.895,23.7528,23.8875,462400.0
2010-01-21 14:00:00,31.9,32.14,31.88,32.1,707800.0,23.8875,24.0673,23.8726,24.0373,707800.0
2010-01-21 14:30:00,32.1,32.17,31.97,31.98,651700.0,24.0373,24.0897,23.94,23.9474,651700.0
2010-01-21 15:00:00,31.98,32.0,31.86,31.89,642100.0,23.9474,23.9624,23.8576,23.8801,642100.0
2010-01-21 15:30:00,31.88,31.95,31.7,31.76,1240600.0,23.8726,23.925,23.7378,23.7827,1240600.0
2010-01-22 09:30:00,31.58,32.11,31.38,31.61,941700.0,23.6479,24.0448,23.4982,23.6704,941700.0
2010-01-22 10:00:00,31.61,31.65,31.08,31.49,741400.0,23.6704,23.7003,23.2735,23.5805,741400.0
2010-01-22 10:30:00,31.49,31.64,31.31,31.54,387200.0,23.5805,23.6928,23.4457,23.618,387200.0
2010-01-22 11:00:00,31.54,31.81,31.54,31.8,351100.0,23.618,23.8201,23.618,23.8127,351100.0
2010-01-22 11:30:00,31.8,32.01,31.75,31.91,863300.0,23.8127,23.9699,23.7752,23.895,863300.0
2010-01-22 12:00:00,31.91,31.96,31.85,31.89,654700.0,23.895,23.9325,23.8501,23.8801,654700.0
2010-01-22 12:30:00,31.9,31.94,31.76,31.78,318600.0,23.8875,23.9175,23.7827,23.7977,318600.0
2010-01-22 13:00:00,31.77,31.91,31.69,31.76,336600.0,23.7902,23.895,23.7303,23.7827,336600.0
2010-01-22 13:30:00,31.76,31.78,31.63,31.64,455900.0,23.7827,23.7977,23.6854,23.6928,455900.0
2010-01-22 14:00:00,31.64,31.73,31.39,31.41,512800.0,23.6928,23.7602,23.5056,23.5206,512800.0
2010-01-22 14:30:00,31.4,31.41,31.1,31.15,738000.0,23.5131,23.5206,23.2885,23.3259,738000.0
2010-01-22 15:00:00,31.14,31.28,30.88,30.98,859900.0,23.3184,23.4233,23.1237,23.1986,859900.0
2010-01-22 15:30:00,30.98,31.03,30.76,30.79,1317600.0,23.1986,23.2361,23.0339,23.0563,1317600.0
2010-01-25 09:30:00,31.01,31.32,30.78,31.09,697600.0,23.2211,23.4532,23.0489,23.281,697600.0
2010-01-25 10:00:00,31.07,31.42,30.96,31.33,572200.0,23.266,23.5281,23.1836,23.4607,572200.0
2010-01-25 10:30:00,31.33,31.33,30.94,31.16,370400.0,23.4607,23.4607,23.1687,23.3334,370400.0
2010-01-25 11:00:00,31.15,31.15,30.73,30.73,371300.0,23.3259,23.3259,23.0114,23.0114,371300.0
2010-01-25 11:30:00,30.73,30.89,30.58,30.86,427700.0,23.0114,23.1312,22.8991,23.1088,427700.0
2010-01-25 12:00:00,30.86,31.1,30.81,30.93,251500.0,23.1088,23.2885,23.0713,23.1612,251500.0
2010-01-25 12:30:00,30.93,31.07,30.92,31.04,288500.0,23.1612,23.266,23.1537,23.2436,288500.0
2010-01-25 13:00:00,31.03,31.07,30.95,30.99,230400.0,23.2361,23.266,23.1762,23.2061,230400.0
2010-01-25 13:30:00,31.0,31.01,30.88,30.96,230200.0,23.2136,23.2211,23.1237,23.1836,230200.0
2010-01-25 14:00:00,30.96,31.15,30.96,31.11,244100.0,23.1836,23.3259,23.1836,23.296,244100.0
2010-01-25 14:30:00,31.1,31.2,31.07,31.14,236600.0,23.2885,23.3634,23.266,23.3184,236600.0
2010-01-25 15:00:00,31.14,31.21,31.06,31.07,492600.0,23.3184,23.3709,23.2585,23.266,492600.0
2010-01-25 15:30:00,31.07,31.12,30.89,30.93,868500.0,23.266,23.3035,23.1312,23.1612,868500.0
2010-01-26 09:30:00,30.79,31.07,30.53,30.67,715200.0,23.0563,23.266,22.8616,22.9665,715200.0
2010-01-26 10:00:00,30.68,31.14,30.64,31.05,412400.0,22.974,23.3184,22.944,23.251,412400.0
2010-01-26 10:30:00,31.05,31.05,30.81,30.86,211900.0,23.251,23.251,23.0713,23.1088,211900.0
2010-01-26 11:00:00,30.85,31.14,30.82,31.13,297000.0,23.1013,23.3184,23.0788,23.3109,297000.0
2010-01-26 11:30:00,31.13,31.34,31.1,31.28,317700.0,23.3109,23.4682,23.2885,23.4233,317700.0
2010-01-26 12:00:00,31.28,31.46,31.27,31.45,314900.0,23.4233,23.5581,23.4158,23.5506,314900.0
2010-01-26 12:30:00,31.44,31.5,31.34,31.5,428500.0,23.5431,23.588,23.4682,23.588,428500.0
2010-01-26 13:00:00,31.5,31.53,31.34,31.39,222900.0,23.588,23.6105,23.4682,23.5056,222900.0
2010-01-26 13:30:00,31.38,31.49,31.35,31.48,132700.0,23.4982,23.5805,23.4757,23.573,132700.0
2010-01-26 14:00:00,31.49,31.52,31.34,31.36,237000.0,23.5805,23.603,23.4682,23.4832,237000.0
2010-01-26 14:30:00,31.35,31.36,31.24,31.31,309800.0,23.4757,23.4832,23.3933,23.4457,309800.0
2010-01-26 15:00:00,31.31,31.31,31.0,31.09,494900.0,23.4457,23.4457,23.2136,23.281,494900.0
2010-01-26 15:30:00,31.1,31.14,30.86,30.9,913400.0,23.2885,23.3184,23.1088,23.1387,913400.0
2010-01-27 09:30:00,30.68,31.21,30.55,30.91,646100.0,22.974,23.3709,22.8766,23.1462,646100.0
2010-01-27 10:00:00,30.9,30.91,30.55,30.73,492600.0,23.1387,23.1462,22.8766,23.0114,492600.0
2010-01-27 10:30:00,30.73,30.81,30.46,30.78,345400.0,23.0114,23.0713,22.8092,23.0489,345400.0
2010-01-27 11:00:00,30.79,30.8,30.53,30.57,208300.0,23.0563,23.0638,22.8616,22.8916,208300.0
2010-01-27 11:30:00,30.57,30.65,30.5,30.6,194800.0,22.8916,22.9515,22.8392,22.9141,194800.0
2010-01-27 12:00:00,30.59,30.7,30.54,30.66,184400.0,22.9066,22.9889,22.8691,22.959,184400.0
2010-01-27 12:30:00,30.65,30.66,30.54,30.55,166200.0,22.9515,22.959,22.8691,22.8766,166200.0
2010-01-27 13:00:00,30.55,30.61,30.31,30.4,335100.0,22.8766,22.9216,22.6969,22.7643,335100.0
2010-01-27 13:30:00,30.39,30.62,30.39,30.5,207700.0,22.7568,22.929,22.7568,22.8392,207700.0
2010-01-27 14:00:00,30.5,30.8,30.45,30.61,571100.0,22.8392,23.0638,22.8017,22.9216,571100.0
2010-01-27 14:30:00,30.61,30.92,30.56,30.74,531700.0,22.9216,23.1537,22.8841,23.0189,531700.0
2010-01-27 15:00:00,30.73,30.77,30.54,30.73,582600.0,23.0114,23.0414,22.8691,23.0114,582600.0
2010-01-27 15:30:00,30.72,30.96,30.64,30.92,924900.0,23.0039,23.1836,22.944,23.1537,924900.0
2010-01-28 09:30:00,30.61,30.92,30.4,30.62,718100.0,22.9216,23.1537,22.7643,22.929,718100.0
2010-01-28 10:00:00,30.61,30.69,30.23,30.33,818700.0,22.9216,22.9815,22.637,22.7119,818700.0
2010-01-28 10:30:00,30.33,30.49,30.12,30.21,551400.0,22.7119,22.8317,22.5546,22.622,551400.0
2010-01-28 11:00:00,30.21,30.23,29.95,30.05,695300.0,22.622,22.637,22.4273,22.5022,695300.0
2010-01-28 11:30:00,30.04,30.12,29.59,29.59,955000.0,22.4947,22.5546,22.1578,22.1578,955000.0
2010-01-28 12:00:00,29.59,29.73,29.48,29.53,336400.0,22.1578,22.2626,22.0754,22.1128,336400.0
2010-01-28 12:30:00,29.52,29.73,29.52,29.72,304900.0,22.1053,22.2626,22.1053,22.2551,304900.0
2010-01-28 13:00:00,29.72,29.81,29.63,29.77,328800.0,22.2551,22.3225,22.1877,22.2925,328800.0
2010-01-28 13:30:00,29.78,29.94,29.77,29.8,503200.0,22.3,22.4198,22.2925,22.315,503200.0
2010-01-28 14:00:00,29.81,29.82,29.62,29.75,433700.0,22.3225,22.33,22.1802,22.2776,433700.0
2010-01-28 14:30:00,29.75,29.99,29.72,29.87,609600.0,22.2776,22.4573,22.2551,22.3674,609600.0
2010-01-28 15:00:00,29.86,30.03,29.8,29.99,801800.0,22.3599,22.4872,22.315,22.4573,801800.0
2010-01-28 15:30:00,29.99,30.08,29.8,29.82,1824300.0,22.4573,22.5247,22.315,22.33,1824300.0
2010-01-29 09:30:00,29.96,30.28,29.86,30.01,1126700.0,22.4348,22.6744,22.3599,22.4723,1126700.0
2010-01-29 10:00:00,30.01,30.17,29.81,30.13,313900.0,22.4723,22.5921,22.3225,22.5621,313900.0
2010-01-29 10:30:00,30.13,30.15,29.85,29.9,409900.0,22.5621,22.5771,22.3524,22.3899,409900.0
2010-01-29 11:00:00,29.91,29.91,29.47,29.52,638700.0,22.3974,22.3974,22.0679,22.1053,638700.0
2010-01-29 11:30:00,29.52,29.64,29.38,29.4,503800.0,22.1053,22.1952,22.0005,22.0155,503800.0
2010-01-29 12:00:00,29.41,29.52,29.23,29.52,455700.0,22.023,22.1053,21.8882,22.1053,455700.0
2010-01-29 12:30:00,29.52,29.61,29.42,29.53,277700.0,22.1053,22.1727,22.0305,22.1128,277700.0
2010-01-29 13:00:00,29.54,29.58,29.47,29.56,309100.0,22.1203,22.1503,22.0679,22.1353,309100.0
2010-01-29 13:30:00,29.56,29.57,29.26,29.33,380600.0,22.1353,22.1428,21.9106,21.9631,380600.0
2010-01-29 14:00:00,29.34,29.49,29.3,29.35,534100.0,21.9705,22.0829,21.9406,21.978,534100.0
2010-01-29 14:30:00,29.35,29.35,29.03,29.12,504200.0,21.978,21.978,21.7384,21.8058,504200.0
2010-01-29 15:00:00,29.11,29.13,28.92,29.04,838700.0,21.7983,21.8133,21.656,21.7459,838700.0
2010-01-29 15:30:00,29.04,29.23,28.92,29.15,1767700.0,21.7459,21.8882,21.656,21.8283,1767700.0
2010-02-01 09:30:00,29.29,29.93,29.1,29.78,871500.0,21.9331,22.4124,21.7908,22.3,871500.0
2010-02-01 10:00:00,29.79,30.04,29.76,29.82,715100.0,22.3075,22.4947,22.2851,22.33,715100.0
2010-02-01 10:30:00,29.83,30.0,29.69,29.72,302900.0,22.3375,22.4648,22.2326,22.2551,302900.0
2010-02-01 11:00:00,29.72,29.96,29.64,29.87,396900.0,22.2551,22.4348,22.1952,22.3674,396900.0
2010-02-01 11:30:00,29.87,29.91,29.68,29.69,144800.0,22.3674,22.3974,22.2251,22.2326,144800.0
2010-02-01 12:00:00,29.68,29.87,29.67,29.87,380800.0,22.2251,22.3674,22.2177,22.3674,380800.0
2010-02-01 12:30:00,29.87,30.04,29.85,29.99,378800.0,22.3674,22.4947,22.3524,22.4573,378800.0
2010-02-01 13:00:00,29.98,30.03,29.95,30.01,159600.0,22.4498,22.4872,22.4273,22.4723,159600.0
2010-02-01 13:30:00,30.0,30.08,30.0,30.03,299000.0,22.4648,22.5247,22.4648,22.4872,299000.0
2010-02-01 14:00:00,30.03,30.07,29.96,30.03,176700.0,22.4872,22.5172,22.4348,22.4872,176700.0
2010-02-01 14:30:00,30.04,30.16,30.03,30.12,380400.0,22.4947,22.5846,22.4872,22.5546,380400.0
2010-02-01 15:00:00,30.13,30.16,29.94,30.04,413200.0,22.5621,22.5846,22.4198,22.4947,413200.0
2010-02-01 15:30:00,30.04,30.16,30.01,30.11,783800.0,22.4947,22.5846,22.4723,22.5471,783800.0
2010-02-02 09:30:00,30.14,30.72,30.07,30.2,1052000.0,22.5696,23.0039,22.5172,22.6145,1052000.0
2010-02-02 10:00:00,30.19,30.54,30.0,30.44,687400.0,22.607,22.8691,22.4648,22.7943,687400.0
2010-02-02 10:30:00,30.43,30.53,30.33,30.45,560100.0,22.7868,22.8616,22.7119,22.8017,560100.0
2010-02-02 11:00:00,30.45,30.55,30.32,30.49,399100.0,22.8017,22.8766,22.7044,22.8317,399100.0
2010-02-02 11:30:00,30.5,30.67,30.46,30.64,410600.0,22.8392,22.9665,22.8092,22.944,410600.0
2010-02-02 12:00:00,30.64,30.83,30.56,30.79,449900.0,22.944,23.0863,22.8841,23.0563,449900.0
2010-02-02 12:30:00,30.78,30.79,30.68,30.78,312600.0,23.0489,23.0563,22.974,23.0489,312600.0
2010-02-02 13:00:00,30.79,30.88,30.68,30.86,392600.0,23.0563,23.1237,22.974,23.1088,392600.0
2010-02-02 13:30:00,30.87,30.99,30.83,30.98,503300.0,23.1162,23.2061,23.0863,23.1986,503300.0
2010-02-02 14:00:00,30.97,31.11,30.89,31.1,758900.0,23.1911,23.296,23.1312,23.2885,758900.0
2010-02-02 14:30:00,31.1,31.13,30.87,30.97,634300.0,23.2885,23.3109,23.1162,23.1911,634300.0
2010-02-02 15:00:00,30.97,31.05,30.91,30.95,716700.0,23.1911,23.251,23.1462,23.1762,716700.0
2010-02-02 15:30:00,30.96,31.0,30.87,30.97,1234600.0,23.1836,23.2136,23.1162,23.1911,1234600.0
2010-02-03 09:30:00,30.84,31.04,30.68,30.97,720900.0,23.0938,23.2436,22.974,23.1911,720900.0
2010-02-03 10:00:00,30.97,31.06,30.82,30.82,558900.0,23.1911,23.2585,23.0788,23.0788,558900.0
2010-02-03 10:30:00,30.82,30.98,30.66,30.92,565600.0,23.0788,23.1986,22.959,23.1537,565600.0
2010-02-03 11:00:00,30.94,31.11,30.9,31.0,298500.0,23.1687,23.296,23.1387,23.2136,298500.0
2010-02-03 11:30:00,31.01,31.02,30.92,30.93,305300.0,23.2211,23.2286,23.1537,23.1612,305300.0
2010-02-03 12:00:00,30.93,31.06,30.9,30.96,531400.0,23.1612,23.2585,23.1387,23.1836,531400.0
2010-02-03 12:30:00,30.97,31.07,30.92,30.98,214000.0,23.1911,23.266,23.1537,23.1986,214000.0
2010-02-03 13:00:00,30.98,31.15,30.94,31.01,195100.0,23.1986,23.3259,23.1687,23.2211,195100.0
2010-02-03 13:30:00,31.01,31.16,30.94,31.02,248200.0,23.2211,23.3334,23.1687,23.2286,248200.0
2010-02-03 14:00:00,31.03,31.03,30.94,31.01,247700.0,23.2361,23.2361,23.1687,23.2211,247700.0
2010-02-03 14:30:00,31.01,31.05,30.93,31.03,298200.0,23.2211,23.251,23.1612,23.2361,298200.0
2010-02-03 15:00:00,31.03,31.11,31.0,31.01,390100.0,23.2361,23.296,23.2136,23.2211,390100.0
2010-02-03 15:30:00,31.0,31.11,31.0,31.02,619800.0,23.2136,23.296,23.2136,23.2286,619800.0
2010-02-04 09:30:00,30.66,30.95,30.2,30.29,752200.0,22.959,23.1762,22.6145,22.6819,752200.0
2010-02-04 10:00:00,30.29,30.49,30.14,30.17,532000.0,22.6819,22.8317,22.5696,22.5921,532000.0
2010-02-04 10:30:00,30.17,30.36,30.07,30.11,511200.0,22.5921,22.7343,22.5172,22.5471,511200.0
2010-02-04 11:00:00,30.11,30.18,30.02,30.13,543300.0,22.5471,22.5996,22.4797,22.5621,543300.0
2010-02-04 11:30:00,30.13,30.13,29.84,30.03,444900.0,22.5621,22.5621,22.345,22.4872,444900.0
2010-02-04 12:00:00,30.03,30.26,30.0,30.18,439700.0,22.4872,22.6595,22.4648,22.5996,439700.0
2010-02-04 12:30:00,30.19,30.32,30.12,30.16,892100.0,22.607,22.7044,22.5546,22.5846,892100.0
2010-02-04 13:00:00,30.16,30.26,30.14,30.24,565600.0,22.5846,22.6595,22.5696,22.6445,565600.0
2010-02-04 13:30:00,30.24,30.28,30.15,30.16,455400.0,22.6445,22.6744,22.5771,22.5846,455400.0
2010-02-04 14:00:00,30.17,30.35,30.15,30.28,398200.0,22.5921,22.7269,22.5771,22.6744,398200.0
2010-02-04 14:30:00,30.29,30.39,30.23,30.34,256600.0,22.6819,22.7568,22.637,22.7194,256600.0
2010-02-04 15:00:00,30.34,30.36,30.04,30.07,941900.0,22.7194,22.7343,22.4947,22.5172,941900.0
2010-02-04 15:30:00,30.07,30.11,29.87,29.88,1917300.0,22.5172,22.5471,22.3674,22.3749,1917300.0
2010-02-05 09:30:00,30.07,30.09,29.65,29.85,1100700.0,22.5172,22.5322,22.2027,22.3524,1100700.0
2010-02-05 10:00:00,29.86,30.17,29.7,30.08,960900.0,22.3599,22.5921,22.2401,22.5247,960900.0
2010-02-05 10:30:00,30.09,30.28,30.0,30.05,725300.0,22.5322,22.6744,22.4648,22.5022,725300.0
2010-02-05 11:00:00,30.06,30.08,29.87,29.9,571600.0,22.5097,22.5247,22.3674,22.3899,571600.0
2010-02-05 11:30:00,29.9,30.05,29.81,29.97,656800.0,22.3899,22.5022,22.3225,22.4423,656800.0
2010-02-05 12:00:00,29.97,30.06,29.92,29.98,438300.0,22.4423,22.5097,22.4049,22.4498,438300.0
2010-02-05 12:30:00,29.98,30.02,29.84,29.94,371800.0,22.4498,22.4797,22.345,22.4198,371800.0
2010-02-05 13:00:00,29.95,29.95,29.65,29.73,715600.0,22.4273,22.4273,22.2027,22.2626,715600.0
2010-02-05 13:30:00,29.73,29.78,29.47,29.55,624400.0,22.2626,22.3,22.0679,22.1278,624400.0
2010-02-05 14:00:00,29.55,29.75,29.55,29.72,345000.0,22.1278,22.2776,22.1278,22.2551,345000.0
2010-02-05 14:30:00,29.71,29.8,29.59,29.72,429600.0,22.2476,22.315,22.1578,22.2551,429600.0
2010-02-05 15:00:00,29.74,30.3,29.72,30.26,1016300.0,22.2701,22.6894,22.2551,22.6595,1016300.0
2010-02-05 15:30:00,30.27,30.47,30.19,30.39,1619400.0,22.667,22.8167,22.607,22.7568,1619400.0
2010-02-08 09:30:00,30.39,30.67,30.2,30.58,766300.0,22.7568,22.9665,22.6145,22.8991,766300.0
2010-02-08 10:00:00,30.59,30.65,30.31,30.44,774100.0,22.9066,22.9515,22.6969,22.7943,774100.0
2010-02-08 10:30:00,30.44,30.74,30.36,30.74,386900.0,22.7943,23.0189,22.7343,23.0189,386900.0
2010-02-08 11:00:00,30.75,31.06,30.71,30.98,427400.0,23.0264,23.2585,22.9964,23.1986,427400.0
2010-02-08 11:30:00,30.98,31.07,30.87,30.93,479200.0,23.1986,23.266,23.1162,23.1612,479200.0
2010-02-08 12:00:00,30.93,30.93,30.73,30.88,316600.0,23.1612,23.1612,23.0114,23.1237,316600.0
2010-02-08 12:30:00,30.88,30.97,30.85,30.92,226800.0,23.1237,23.1911,23.1013,23.1537,226800.0
2010-02-08 13:00:00,30.92,30.95,30.73,30.78,262500.0,23.1537,23.1762,23.0114,23.0489,262500.0
2010-02-08 13:30:00,30.79,30.8,30.67,30.76,205900.0,23.0563,23.0638,22.9665,23.0339,205900.0
2010-02-08 14:00:00,30.76,30.85,30.76,30.84,305000.0,23.0339,23.1013,23.0339,23.0938,305000.0
2010-02-08 14:30:00,30.84,30.87,30.68,30.72,270000.0,23.0938,23.1162,22.974,23.0039,270000.0
2010-02-08 15:00:00,30.71,30.74,30.61,30.65,327400.0,22.9964,23.0189,22.9216,22.9515,327400.0
2010-02-08 15:30:00,30.65,30.73,30.52,30.52,790600.0,22.9515,23.0114,22.8542,22.8542,790600.0
2010-02-09 09:30:00,30.93,31.06,30.69,30.77,980600.0,23.1612,23.2585,22.9815,23.0414,980600.0
2010-02-09 10:00:00,30.77,30.95,30.64,30.9,445600.0,23.0414,23.1762,22.944,23.1387,445600.0
2010-02-09 10:30:00,30.9,30.99,30.6,30.63,665400.0,23.1387,23.2061,22.9141,22.9365,665400.0
2010-02-09 11:00:00,30.63,30.68,30.41,30.49,434200.0,22.9365,22.974,22.7718,22.8317,434200.0
2010-02-09 11:30:00,30.5,30.96,30.43,30.93,664400.0,22.8392,23.1836,22.7868,23.1612,664400.0
2010-02-09 12:00:00,30.93,31.18,30.9,31.03,355300.0,23.1612,23.3484,23.1387,23.2361,355300.0
2010-02-09 12:30:00,31.03,31.09,30.77,30.99,605400.0,23.2361,23.281,23.0414,23.2061,605400.0
2010-02-09 13:00:00,31.0,31.05,30.88,30.93,185400.0,23.2136,23.251,23.1237,23.1612,185400.0
2010-02-09 13:30:00,30.92,31.04,30.88,30.99,209800.0,23.1537,23.2436,23.1237,23.2061,209800.0
2010-02-09 14:00:00,30.99,31.01,30.9,31.0,236800.0,23.2061,23.2211,23.1387,23.2136,236800.0
2010-02-09 14:30:00,31.01,31.07,30.89,30.92,353100.0,23.2211,23.266,23.1312,23.1537,353100.0
2010-02-09 15:00:00,30.92,31.08,30.9,31.03,432900.0,23.1537,23.2735,23.1387,23.2361,432900.0
2010-02-09 15:30:00,31.04,31.06,30.92,31.01,862200.0,23.2436,23.2585,23.1537,23.2211,862200.0
2010-02-10 09:30:00,30.89,31.1,30.77,30.9,352000.0,23.1312,23.2885,23.0414,23.1387,352000.0
2010-02-10 10:00:00,30.9,30.91,30.58,30.61,652000.0,23.1387,23.1462,22.8991,22.9216,652000.0
2010-02-10 10:30:00,30.62,30.78,30.53,30.7,297400.0,22.929,23.0489,22.8616,22.9889,297400.0
2010-02-10 11:00:00,30.71,30.82,30.65,30.8,253200.0,22.9964,23.0788,22.9515,23.0638,253200.0
2010-02-10 11:30:00,30.79,30.86,30.77,30.84,264000.0,23.0563,23.1088,23.0414,23.0938,264000.0
2010-02-10 12:00:00,30.84,30.96,30.8,30.92,310600.0,23.0938,23.1836,23.0638,23.1537,310600.0
2010-02-10 12:30:00,30.92,31.02,30.83,30.86,311400.0,23.1537,23.2286,23.0863,23.1088,311400.0
2010-02-10 13:00:00,30.86,30.98,30.82,30.95,220900.0,23.1088,23.1986,23.0788,23.1762,220900.0
2010-02-10 13:30:00,30.96,30.96,30.81,30.83,245800.0,23.1836,23.1836,23.0713,23.0863,245800.0
2010-02-10 14:00:00,30.84,30.88,30.79,30.82,187100.0,23.0938,23.1237,23.0563,23.0788,187100.0
2010-02-10 14:30:00,30.82,30.83,30.71,30.75,211700.0,23.0788,23.0863,22.9964,23.0264,211700.0
2010-02-10 15:00:00,30.75,30.86,30.74,30.85,266300.0,23.0264,23.1088,23.0189,23.1013,266300.0
2010-02-10 15:30:00,30.85,30.87,30.69,30.76,632800.0,23.1013,23.1162,22.9815,23.0339,632800.0
2010-02-11 09:30:00,30.75,30.91,30.54,30.61,482300.0,23.0264,23.1462,22.8691,22.9216,482300.0
2010-02-11 10:00:00,30.6,30.95,30.5,30.94,361200.0,22.9141,23.1762,22.8392,23.1687,361200.0
2010-02-11 10:30:00,30.93,30.98,30.77,30.82,344700.0,23.1612,23.1986,23.0414,23.0788,344700.0
2010-02-11 11:00:00,30.81,31.38,30.81,31.23,617900.0,23.0713,23.4982,23.0713,23.3858,617900.0
2010-02-11 11:30:00,31.25,31.49,31.19,31.49,279100.0,23.4008,23.5805,23.3559,23.5805,279100.0
2010-02-11 12:00:00,31.48,31.55,31.33,31.4,576000.0,23.573,23.6255,23.4607,23.5131,576000.0
2010-02-11 12:30:00,31.4,31.43,31.32,31.4,248000.0,23.5131,23.5356,23.4532,23.5131,248000.0
2010-02-11 13:00:00,31.4,31.55,31.33,31.53,405700.0,23.5131,23.6255,23.4607,23.6105,405700.0
2010-02-11 13:30:00,31.53,31.59,31.46,31.57,279400.0,23.6105,23.6554,23.5581,23.6404,279400.0
2010-02-11 14:00:00,31.56,31.63,31.45,31.49,326000.0,23.6329,23.6854,23.5506,23.5805,326000.0
2010-02-11 14:30:00,31.49,31.51,31.39,31.46,315300.0,23.5805,23.5955,23.5056,23.5581,315300.0
2010-02-11 15:00:00,31.45,31.56,31.44,31.48,322400.0,23.5506,23.6329,23.5431,23.573,322400.0
2010-02-11 15:30:00,31.47,31.57,31.4,31.54,744500.0,23.5655,23.6404,23.5131,23.618,744500.0
2010-02-12 09:30:00,31.09,31.19,30.79,31.06,593200.0,23.281,23.3559,23.0563,23.2585,593200.0
2010-02-12 10:00:00,31.06,31.21,30.94,31.2,361400.0,23.2585,23.3709,23.1687,23.3634,361400.0
2010-02-12 10:30:00,31.2,31.28,30.99,31.06,263000.0,23.3634,23.4233,23.2061,23.2585,263000.0
2010-02-12 11:00:00,31.05,31.2,30.97,31.12,210500.0,23.251,23.3634,23.1911,23.3035,210500.0
2010-02-12 11:30:00,31.13,31.35,31.12,31.34,258300.0,23.3109,23.4757,23.3035,23.4682,258300.0
2010-02-12 12:00:00,31.34,31.61,31.33,31.47,293400.0,23.4682,23.6704,23.4607,23.5655,293400.0
2010-02-12 12:30:00,31.48,31.48,31.34,31.4,215400.0,23.573,23.573,23.4682,23.5131,215400.0
2010-02-12 13:00:00,31.4,31.4,31.19,31.24,270800.0,23.5131,23.5131,23.3559,23.3933,270800.0
2010-02-12 13:30:00,31.24,31.36,31.17,31.28,166600.0,23.3933,23.4832,23.3409,23.4233,166600.0
2010-02-12 14:00:00,31.27,31.52,31.25,31.47,145500.0,23.4158,23.603,23.4008,23.5655,145500.0
2010-02-12 14:30:00,31.47,31.48,31.33,31.36,121300.0,23.5655,23.573,23.4607,23.4832,121300.0
2010-02-12 15:00:00,31.36,31.38,31.25,31.33,255300.0,23.4832,23.4982,23.4008,23.4607,255300.0
2010-02-12 15:30:00,31.33,31.48,31.25,31.46,652200.0,23.4607,23.573,23.4008,23.5581,652200.0
2010-02-16 09:30:00,31.91,32.05,31.74,32.03,1419400.0,23.895,23.9999,23.7677,23.9849,1419400.0
2010-02-16 10:00:00,32.04,32.14,31.89,31.98,531900.0,23.9924,24.0673,23.8801,23.9474,531900.0
2010-02-16 10:30:00,31.98,32.29,31.95,32.11,510000.0,23.9474,24.1796,23.925,24.0448,510000.0
2010-02-16 11:00:00,32.11,32.19,32.05,32.17,482600.0,24.0448,24.1047,23.9999,24.0897,482600.0
2010-02-16 11:30:00,32.17,32.19,32.01,32.02,381600.0,24.0897,24.1047,23.9699,23.9774,381600.0
2010-02-16 12:00:00,32.03,32.08,31.97,31.98,259700.0,23.9849,24.0223,23.94,23.9474,259700.0
2010-02-16 12:30:00,31.97,32.09,31.95,32.06,271800.0,23.94,24.0298,23.925,24.0074,271800.0
2010-02-16 13:00:00,32.07,32.07,31.95,31.99,341000.0,24.0148,24.0148,23.925,23.9549,341000.0
2010-02-16 13:30:00,31.99,32.09,31.92,32.08,305600.0,23.9549,24.0298,23.9025,24.0223,305600.0
2010-02-16 14:00:00,32.08,32.17,32.03,32.09,260900.0,24.0223,24.0897,23.9849,24.0298,260900.0
2010-02-16 14:30:00,32.09,32.21,32.03,32.13,328800.0,24.0298,24.1197,23.9849,24.0598,328800.0
2010-02-16 15:00:00,32.12,32.21,32.11,32.16,452700.0,24.0523,24.1197,24.0448,24.0822,452700.0
2010-02-16 15:30:00,32.16,32.32,32.15,32.3,1141300.0,24.0822,24.202,24.0747,24.1871,1141300.0
2010-02-17 09:30:00,32.3,32.31,31.7,31.82,1569100.0,24.1871,24.1946,23.7378,23.8276,1569100.0
2010-02-17 10:00:00,31.83,31.99,31.78,31.81,802900.0,23.8351,23.9549,23.7977,23.8201,802900.0
2010-02-17 10:30:00,31.81,32.04,31.78,31.98,666400.0,23.8201,23.9924,23.7977,23.9474,666400.0
2010-02-17 11:00:00,31.98,32.0,31.81,31.86,604600.0,23.9474,23.9624,23.8201,23.8576,604600.0
2010-02-17 11:30:00,31.86,31.9,31.72,31.81,516100.0,23.8576,23.8875,23.7528,23.8201,516100.0
2010-02-17 12:00:00,31.82,32.01,31.8,31.92,478000.0,23.8276,23.9699,23.8127,23.9025,478000.0
2010-02-17 12:30:00,31.93,31.97,31.78,31.83,690000.0,23.91,23.94,23.7977,23.8351,690000.0
2010-02-17 13:00:00,31.83,32.0,31.82,31.93,307200.0,23.8351,23.9624,23.8276,23.91,307200.0
2010-02-17 13:30:00,31.92,31.93,31.77,31.81,552600.0,23.9025,23.91,23.7902,23.8201,552600.0
2010-02-17 14:00:00,31.81,31.97,31.75,31.92,708200.0,23.8201,23.94,23.7752,23.9025,708200.0
2010-02-17 14:30:00,31.92,32.0,31.86,31.99,485700.0,23.9025,23.9624,23.8576,23.9549,485700.0
2010-02-17 15:00:00,31.99,32.04,31.92,32.0,821500.0,23.9549,23.9924,23.9025,23.9624,821500.0
2010-02-17 15:30:00,32.01,32.11,31.87,32.08,1824500.0,23.9699,24.0448,23.8651,24.0223,1824500.0
2010-02-18 09:30:00,31.55,31.6,30.26,31.06,5205400.0,23.6255,23.6629,22.6595,23.2585,5205400.0
2010-02-18 10:00:00,31.06,31.42,30.91,31.21,3121900.0,23.2585,23.5281,23.1462,23.3709,3121900.0
2010-02-18 10:30:00,31.2,31.39,31.1,31.3,1161000.0,23.3634,23.5056,23.2885,23.4382,1161000.0
2010-02-18 11:00:00,31.29,31.43,31.21,31.4,1239900.0,23.4308,23.5356,23.3709,23.5131,1239900.0
2010-02-18 11:30:00,31.4,31.55,31.31,31.42,989500.0,23.5131,23.6255,23.4457,23.5281,989500.0
2010-02-18 12:00:00,31.43,31.45,31.27,31.33,486600.0,23.5356,23.5506,23.4158,23.4607,486600.0
2010-02-18 12:30:00,31.33,31.33,31.25,31.32,357100.0,23.4607,23.4607,23.4008,23.4532,357100.0
2010-02-18 13:00:00,31.31,31.38,31.14,31.19,464000.0,23.4457,23.4982,23.3184,23.3559,464000.0
2010-02-18 13:30:00,31.19,31.45,31.19,31.4,413200.0,23.3559,23.5506,23.3559,23.5131,413200.0
2010-02-18 14:00:00,31.4,31.59,31.39,31.41,723200.0,23.5131,23.6554,23.5056,23.5206,723200.0
2010-02-18 14:30:00,31.41,31.56,31.36,31.49,808900.0,23.5206,23.6329,23.4832,23.5805,808900.0
2010-02-18 15:00:00,31.49,31.67,31.42,31.59,1302500.0,23.5805,23.7153,23.5281,23.6554,1302500.0
2010-02-18 15:30:00,31.59,31.7,31.52,31.67,1960200.0,23.6554,23.7378,23.603,23.7153,1960200.0
2010-02-19 09:30:00,31.48,31.86,31.42,31.43,1201800.0,23.573,23.8576,23.5281,23.5356,1201800.0
2010-02-19 10:00:00,31.42,31.45,31.3,31.33,781100.0,23.5281,23.5506,23.4382,23.4607,781100.0
2010-02-19 10:30:00,31.34,31.35,31.09,31.28,508000.0,23.4682,23.4757,23.281,23.4233,508000.0
2010-02-19 11:00:00,31.29,31.45,31.2,31.39,652000.0,23.4308,23.5506,23.3634,23.5056,652000.0
2010-02-19 11:30:00,31.39,31.55,31.36,31.51,409900.0,23.5056,23.6255,23.4832,23.5955,409900.0
2010-02-19 12:00:00,31.5,31.5,31.34,31.4,453700.0,23.588,23.588,23.4682,23.5131,453700.0
2010-02-19 12:30:00,31.39,31.49,31.36,31.42,386900.0,23.5056,23.5805,23.4832,23.5281,386900.0
2010-02-19 13:00:00,31.42,31.43,31.18,31.19,464000.0,23.5281,23.5356,23.3484,23.3559,464000.0
2010-02-19 13:30:00,31.2,31.26,31.08,31.08,427500.0,23.3634,23.4083,23.2735,23.2735,427500.0
2010-02-19 14:00:00,31.08,31.13,31.0,31.05,996800.0,23.2735,23.3109,23.2136,23.251,996800.0
2010-02-19 14:30:00,31.05,31.15,31.05,31.11,356000.0,23.251,23.3259,23.251,23.296,356000.0
2010-02-19 15:00:00,31.11,31.24,31.08,31.23,1064800.0,23.296,23.3933,23.2735,23.3858,1064800.0
2010-02-19 15:30:00,31.23,31.34,31.23,31.29,1321800.0,23.3858,23.4682,23.3858,23.4308,1321800.0
2010-02-22 09:30:00,31.51,31.51,31.11,31.12,507800.0,23.5955,23.5955,23.296,23.3035,507800.0
2010-02-22 10:00:00,31.12,31.13,30.84,30.84,715100.0,23.3035,23.3109,23.0938,23.0938,715100.0
2010-02-22 10:30:00,30.84,31.01,30.81,30.96,517600.0,23.0938,23.2211,23.0713,23.1836,517600.0
2010-02-22 11:00:00,30.96,31.05,30.93,30.99,324200.0,23.1836,23.251,23.1612,23.2061,324200.0
2010-02-22 11:30:00,30.98,31.01,30.78,30.82,331300.0,23.1986,23.2211,23.0489,23.0788,331300.0
2010-02-22 12:00:00,30.82,30.85,30.69,30.7,258500.0,23.0788,23.1013,22.9815,22.9889,258500.0
2010-02-22 12:30:00,30.7,30.79,30.68,30.69,358000.0,22.9889,23.0563,22.974,22.9815,358000.0
2010-02-22 13:00:00,30.69,30.73,30.65,30.71,270800.0,22.9815,23.0114,22.9515,22.9964,270800.0
2010-02-22 13:30:00,30.72,30.79,30.7,30.7,230500.0,23.0039,23.0563,22.9889,22.9889,230500.0
2010-02-22 14:00:00,30.7,30.76,30.67,30.73,284600.0,22.9889,23.0339,22.9665,23.0114,284600.0
2010-02-22 14:30:00,30.73,30.76,30.68,30.71,387400.0,23.0114,23.0339,22.974,22.9964,387400.0
2010-02-22 15:00:00,30.71,30.75,30.68,30.68,476900.0,22.9964,23.0264,22.974,22.974,476900.0
2010-02-22 15:30:00,30.69,30.72,30.53,30.64,1318800.0,22.9815,23.0039,22.8616,22.944,1318800.0
2010-02-23 09:30:00,30.42,30.55,30.08,30.15,1161600.0,22.7793,22.8766,22.5247,22.5771,1161600.0
2010-02-23 10:00:00,30.15,30.16,29.68,29.71,1208500.0,22.5771,22.5846,22.2251,22.2476,1208500.0
2010-02-23 10:30:00,29.71,29.81,29.67,29.78,538100.0,22.2476,22.3225,22.2177,22.3,538100.0
2010-02-23 11:00:00,29.79,29.83,29.64,29.67,392300.0,22.3075,22.3375,22.1952,22.2177,392300.0
2010-02-23 11:30:00,29.67,29.84,29.65,29.73,642200.0,22.2177,22.345,22.2027,22.2626,642200.0
2010-02-23 12:00:00,29.74,29.77,29.62,29.64,338600.0,22.2701,22.2925,22.1802,22.1952,338600.0
2010-02-23 12:30:00,29.64,29.82,29.64,29.81,447800.0,22.1952,22.33,22.1952,22.3225,447800.0
2010-02-23 13:00:00,29.81,29.89,29.74,29.89,251000.0,22.3225,22.3824,22.2701,22.3824,251000.0
2010-02-23 13:30:00,29.88,29.96,29.87,29.92,450300.0,22.3749,22.4348,22.3674,22.4049,450300.0
2010-02-23 14:00:00,29.92,29.95,29.83,29.86,414300.0,22.4049,22.4273,22.3375,22.3599,414300.0
2010-02-23 14:30:00,29.86,29.96,29.83,29.93,393500.0,22.3599,22.4348,22.3375,22.4124,393500.0
2010-02-23 15:00:00,29.93,29.94,29.85,29.89,381300.0,22.4124,22.4198,22.3524,22.3824,381300.0
2010-02-23 15:30:00,29.89,29.94,29.85,29.91,1051600.0,22.3824,22.4198,22.3524,22.3974,1051600.0
2010-02-24 09:30:00,30.06,30.31,29.89,30.07,720200.0,22.5097,22.6969,22.3824,22.5172,720200.0
2010-02-24 10:00:00,30.06,30.12,29.96,30.01,1041200.0,22.5097,22.5546,22.4348,22.4723,1041200.0
2010-02-24 10:30:00,30.0,30.35,29.92,30.21,844000.0,22.4648,22.7269,22.4049,22.622,844000.0
2010-02-24 11:00:00,30.22,30.28,29.98,30.04,689500.0,22.6295,22.6744,22.4498,22.4947,689500.0
2010-02-24 11:30:00,30.04,30.05,29.97,30.01,506200.0,22.4947,22.5022,22.4423,22.4723,506200.0
2010-02-24 12:00:00,30.01,30.09,29.99,30.03,370400.0,22.4723,22.5322,22.4573,22.4872,370400.0
2010-02-24 12:30:00,30.03,30.06,29.98,30.0,320300.0,22.4872,22.5097,22.4498,22.4648,320300.0
2010-02-24 13:00:00,30.0,30.01,29.96,29.97,447700.0,22.4648,22.4723,22.4348,22.4423,447700.0
2010-02-24 13:30:00,29.97,30.05,29.91,29.99,521100.0,22.4423,22.5022,22.3974,22.4573,521100.0
2010-02-24 14:00:00,30.0,30.0,29.88,29.99,694900.0,22.4648,22.4648,22.3749,22.4573,694900.0
2010-02-24 14:30:00,29.99,29.99,29.66,29.68,760000.0,22.4573,22.4573,22.2102,22.2251,760000.0
2010-02-24 15:00:00,29.69,29.74,29.57,29.61,661500.0,22.2326,22.2701,22.1428,22.1727,661500.0
2010-02-24 15:30:00,29.6,29.83,29.59,29.82,1246400.0,22.1652,22.3375,22.1578,22.33,1246400.0
2010-02-25 09:30:00,29.38,29.46,29.2,29.39,961200.0,22.0005,22.0604,21.8657,22.008,961200.0
2010-02-25 10:00:00,29.38,29.49,29.31,29.42,359000.0,22.0005,22.0829,21.9481,22.0305,359000.0
2010-02-25 10:30:00,29.42,29.48,29.32,29.39,295800.0,22.0305,22.0754,21.9556,22.008,295800.0
2010-02-25 11:00:00,29.39,29.6,29.38,29.51,365000.0,22.008,22.1652,22.0005,22.0978,365000.0
2010-02-25 11:30:00,29.51,29.51,29.4,29.4,218500.0,22.0978,22.0978,22.0155,22.0155,218500.0
2010-02-25 12:00:00,29.39,29.51,29.37,29.42,165900.0,22.008,22.0978,21.993,22.0305,165900.0
2010-02-25 12:30:00,29.42,29.53,29.41,29.42,238500.0,22.0305,22.1128,22.023,22.0305,238500.0
2010-02-25 13:00:00,29.43,29.53,29.41,29.45,197000.0,22.0379,22.1128,22.023,22.0529,197000.0
2010-02-25 13:30:00,29.44,29.75,29.39,29.73,328100.0,22.0454,22.2776,22.008,22.2626,328100.0
2010-02-25 14:00:00,29.74,29.99,29.72,29.97,899700.0,22.2701,22.4573,22.2551,22.4423,899700.0
2010-02-25 14:30:00,29.97,30.04,29.9,29.98,517300.0,22.4423,22.4947,22.3899,22.4498,517300.0
2010-02-25 15:00:00,29.97,30.16,29.96,30.0,1008800.0,22.4423,22.5846,22.4348,22.4648,1008800.0
2010-02-25 15:30:00,30.0,30.12,29.98,30.01,1769200.0,22.4648,22.5546,22.4498,22.4723,1769200.0
2010-02-26 09:30:00,29.98,30.13,29.8,30.06,569800.0,22.4498,22.5621,22.315,22.5097,569800.0
2010-02-26 10:00:00,30.05,30.18,29.92,30.09,536300.0,22.5022,22.5996,22.4049,22.5322,536300.0
2010-02-26 10:30:00,30.09,30.29,30.0,30.07,359300.0,22.5322,22.6819,22.4648,22.5172,359300.0
2010-02-26 11:00:00,30.06,30.08,29.96,29.99,248500.0,22.5097,22.5247,22.4348,22.4573,248500.0
2010-02-26 11:30:00,29.99,30.1,29.98,30.1,490400.0,22.4573,22.5397,22.4498,22.5397,490400.0
2010-02-26 12:00:00,30.1,30.13,29.93,30.02,432700.0,22.5397,22.5621,22.4124,22.4797,432700.0
2010-02-26 12:30:00,30.02,30.05,29.96,29.98,319500.0,22.4797,22.5022,22.4348,22.4498,319500.0
2010-02-26 13:00:00,29.98,30.02,29.93,30.0,386200.0,22.4498,22.4797,22.4124,22.4648,386200.0
2010-02-26 13:30:00,30.01,30.06,29.96,30.03,340000.0,22.4723,22.5097,22.4348,22.4872,340000.0
2010-02-26 14:00:00,30.03,30.07,30.0,30.04,308900.0,22.4872,22.5172,22.4648,22.4947,308900.0
2010-02-26 14:30:00,30.04,30.06,29.99,30.05,317200.0,22.4947,22.5097,22.4573,22.5022,317200.0
2010-02-26 15:00:00,30.05,30.1,30.0,30.02,480900.0,22.5022,22.5397,22.4648,22.4797,480900.0
2010-02-26 15:30:00,30.03,30.05,29.96,30.0,962600.0,22.4872,22.5022,22.4348,22.4648,962600.0
2010-03-01 09:30:00,30.27,30.58,30.12,30.57,657400.0,22.667,22.8991,22.5546,22.8916,657400.0
2010-03-01 10:00:00,30.57,30.8,30.51,30.7,722300.0,22.8916,23.0638,22.8467,22.9889,722300.0
2010-03-01 10:30:00,30.7,30.89,30.63,30.85,896200.0,22.9889,23.1312,22.9365,23.1013,896200.0
2010-03-01 11:00:00,30.86,31.09,30.84,31.07,755100.0,23.1088,23.281,23.0938,23.266,755100.0
2010-03-01 11:30:00,31.08,31.15,31.02,31.12,496100.0,23.2735,23.3259,23.2286,23.3035,496100.0
2010-03-01 12:00:00,31.12,31.18,31.08,31.15,439300.0,23.3035,23.3484,23.2735,23.3259,439300.0
2010-03-01 12:30:00,31.15,31.17,30.99,31.0,355100.0,23.3259,23.3409,23.2061,23.2136,355100.0
2010-03-01 13:00:00,31.01,31.04,30.96,31.04,204000.0,23.2211,23.2436,23.1836,23.2436,204000.0
2010-03-01 13:30:00,31.03,31.1,31.01,31.04,156100.0,23.2361,23.2885,23.2211,23.2436,156100.0
2010-03-01 14:00:00,31.03,31.28,31.02,31.21,699400.0,23.2361,23.4233,23.2286,23.3709,699400.0
2010-03-01 14:30:00,31.22,31.3,31.15,31.24,461400.0,23.3783,23.4382,23.3259,23.3933,461400.0
2010-03-01 15:00:00,31.23,31.45,31.2,31.43,991400.0,23.3858,23.5506,23.3634,23.5356,991400.0
2010-03-01 15:30:00,31.43,31.52,31.34,31.45,1745700.0,23.5356,23.603,23.4682,23.5506,1745700.0
2010-03-02 09:30:00,31.53,31.69,31.35,31.36,621700.0,23.6105,23.7303,23.4757,23.4832,621700.0
2010-03-02 10:00:00,31.36,31.43,31.26,31.36,677400.0,23.4832,23.5356,23.4083,23.4832,677400.0
2010-03-02 10:30:00,31.37,31.4,31.25,31.25,310600.0,23.4907,23.5131,23.4008,23.4008,310600.0
2010-03-02 11:00:00,31.25,31.33,31.18,31.18,343500.0,23.4008,23.4607,23.3484,23.3484,343500.0
2010-03-02 11:30:00,31.17,31.27,31.16,31.22,393400.0,23.3409,23.4158,23.3334,23.3783,393400.0
2010-03-02 12:00:00,31.21,31.22,31.03,31.08,309900.0,23.3709,23.3783,23.2361,23.2735,309900.0
2010-03-02 12:30:00,31.08,31.25,31.07,31.21,501300.0,23.2735,23.4008,23.266,23.3709,501300.0
2010-03-02 13:00:00,31.2,31.3,31.15,31.27,578800.0,23.3634,23.4382,23.3259,23.4158,578800.0
2010-03-02 13:30:00,31.28,31.29,31.2,31.25,220200.0,23.4233,23.4308,23.3634,23.4008,220200.0
2010-03-02 14:00:00,31.25,31.29,31.04,31.04,384600.0,23.4008,23.4308,23.2436,23.2436,384600.0
2010-03-02 14:30:00,31.04,31.09,30.96,30.98,324700.0,23.2436,23.281,23.1836,23.1986,324700.0
2010-03-02 15:00:00,30.98,31.1,30.9,30.9,685800.0,23.1986,23.2885,23.1387,23.1387,685800.0
2010-03-02 15:30:00,30.9,31.08,30.79,31.05,1585900.0,23.1387,23.2735,23.0563,23.251,1585900.0
2010-03-03 09:30:00,31.29,31.79,30.99,31.59,1416800.0,23.4308,23.8052,23.2061,23.6554,1416800.0
2010-03-03 10:00:00,31.59,31.88,31.44,31.8,1167100.0,23.6554,23.8726,23.5431,23.8127,1167100.0
2010-03-03 10:30:00,31.8,31.94,31.75,31.76,883200.0,23.8127,23.9175,23.7752,23.7827,883200.0
2010-03-03 11:00:00,31.76,31.93,31.76,31.93,415400.0,23.7827,23.91,23.7827,23.91,415400.0
2010-03-03 11:30:00,31.93,32.01,31.78,31.89,581500.0,23.91,23.9699,23.7977,23.8801,581500.0
2010-03-03 12:00:00,31.88,31.89,31.67,31.68,284900.0,23.8726,23.8801,23.7153,23.7228,284900.0
2010-03-03 12:30:00,31.67,31.68,31.4,31.45,343700.0,23.7153,23.7228,23.5131,23.5506,343700.0
2010-03-03 13:00:00,31.45,31.53,31.44,31.44,174000.0,23.5506,23.6105,23.5431,23.5431,174000.0
2010-03-03 13:30:00,31.44,31.58,31.43,31.56,203300.0,23.5431,23.6479,23.5356,23.6329,203300.0
2010-03-03 14:00:00,31.56,31.6,31.36,31.43,255200.0,23.6329,23.6629,23.4832,23.5356,255200.0
2010-03-03 14:30:00,31.43,31.46,31.23,31.23,367000.0,23.5356,23.5581,23.3858,23.3858,367000.0
2010-03-03 15:00:00,31.23,31.32,31.19,31.27,505700.0,23.3858,23.4532,23.3559,23.4158,505700.0
2010-03-03 15:30:00,31.27,31.29,31.2,31.24,694800.0,23.4158,23.4308,23.3634,23.3933,694800.0
2010-03-04 09:30:00,31.33,31.41,31.03,31.24,342400.0,23.4607,23.5206,23.2361,23.3933,342400.0
2010-03-04 10:00:00,31.25,31.29,31.09,31.18,293900.0,23.4008,23.4308,23.281,23.3484,293900.0
2010-03-04 10:30:00,31.18,31.35,31.11,31.31,465000.0,23.3484,23.4757,23.296,23.4457,465000.0
2010-03-04 11:00:00,31.31,31.39,31.3,31.35,195700.0,23.4457,23.5056,23.4382,23.4757,195700.0
2010-03-04 11:30:00,31.35,31.36,31.22,31.31,221800.0,23.4757,23.4832,23.3783,23.4457,221800.0
2010-03-04 12:00:00,31.31,31.34,31.25,31.3,254200.0,23.4457,23.4682,23.4008,23.4382,254200.0
2010-03-04 12:30:00,31.3,31.38,31.2,31.36,359300.0,23.4382,23.4982,23.3634,23.4832,359300.0
2010-03-04 13:00:00,31.35,31.42,31.32,31.38,180900.0,23.4757,23.5281,23.4532,23.4982,180900.0
2010-03-04 13:30:00,31.38,31.42,31.33,31.41,255800.0,23.4982,23.5281,23.4607,23.5206,255800.0
2010-03-04 14:00:00,31.4,31.41,31.32,31.35,422700.0,23.5131,23.5206,23.4532,23.4757,422700.0
2010-03-04 14:30:00,31.36,31.39,31.34,31.36,384800.0,23.4832,23.5056,23.4682,23.4832,384800.0
2010-03-04 15:00:00,31.36,31.39,31.33,31.37,465900.0,23.4832,23.5056,23.4607,23.4907,465900.0
2010-03-04 15:30:00,31.37,31.38,31.35,31.36,958700.0,23.4907,23.4982,23.4757,23.4832,958700.0
2010-03-05 09:30:00,31.47,32.04,31.47,31.98,772400.0,23.5655,23.9924,23.5655,23.9474,772400.0
2010-03-05 10:00:00,31.99,32.11,31.86,32.07,745700.0,23.9549,24.0448,23.8576,24.0148,745700.0
2010-03-05 10:30:00,32.07,32.23,32.01,32.16,628300.0,24.0148,24.1347,23.9699,24.0822,628300.0
2010-03-05 11:00:00,32.16,32.18,32.05,32.06,310000.0,24.0822,24.0972,23.9999,24.0074,310000.0
2010-03-05 11:30:00,32.05,32.05,31.88,31.88,278500.0,23.9999,23.9999,23.8726,23.8726,278500.0
2010-03-05 12:00:00,31.88,31.99,31.84,31.98,411400.0,23.8726,23.9549,23.8426,23.9474,411400.0
2010-03-05 12:30:00,31.98,32.02,31.94,31.98,492700.0,23.9474,23.9774,23.9175,23.9474,492700.0
2010-03-05 13:00:00,31.98,31.99,31.93,31.94,245800.0,23.9474,23.9549,23.91,23.9175,245800.0
2010-03-05 13:30:00,31.94,31.99,31.93,31.99,194000.0,23.9175,23.9549,23.91,23.9549,194000.0
2010-03-05 14:00:00,31.98,31.99,31.93,31.96,197100.0,23.9474,23.9549,23.91,23.9325,197100.0
2010-03-05 14:30:00,31.96,32.03,31.95,32.01,433500.0,23.9325,23.9849,23.925,23.9699,433500.0
2010-03-05 15:00:00,32.01,32.1,31.96,32.01,592200.0,23.9699,24.0373,23.9325,23.9699,592200.0
2010-03-05 15:30:00,32.01,32.06,31.96,32.05,902900.0,23.9699,24.0074,23.9325,23.9999,902900.0
2010-03-08 09:30:00,32.35,32.89,32.34,32.76,1578900.0,24.2245,24.6289,24.217,24.5315,1578900.0
2010-03-08 10:00:00,32.76,32.76,32.54,32.54,528100.0,24.5315,24.5315,24.3668,24.3668,528100.0
2010-03-08 10:30:00,32.55,32.69,32.5,32.59,369400.0,24.3743,24.4791,24.3368,24.4042,369400.0
2010-03-08 11:00:00,32.59,32.64,32.41,32.43,419500.0,24.4042,24.4417,24.2694,24.2844,419500.0
2010-03-08 11:30:00,32.43,32.5,32.39,32.47,237600.0,24.2844,24.3368,24.2545,24.3144,237600.0
2010-03-08 12:00:00,32.47,32.7,32.46,32.67,281300.0,24.3144,24.4866,24.3069,24.4641,281300.0
2010-03-08 12:30:00,32.68,32.74,32.54,32.57,227700.0,24.4716,24.5166,24.3668,24.3893,227700.0
2010-03-08 13:00:00,32.57,32.6,32.5,32.51,213400.0,24.3893,24.4117,24.3368,24.3443,213400.0
2010-03-08 13:30:00,32.51,32.66,32.49,32.63,238700.0,24.3443,24.4566,24.3293,24.4342,238700.0
2010-03-08 14:00:00,32.63,32.64,32.53,32.54,160500.0,24.4342,24.4417,24.3593,24.3668,160500.0
2010-03-08 14:30:00,32.53,32.54,32.48,32.49,134800.0,24.3593,24.3668,24.3219,24.3293,134800.0
2010-03-08 15:00:00,32.48,32.49,32.44,32.48,167100.0,24.3219,24.3293,24.2919,24.3219,167100.0
2010-03-08 15:30:00,32.48,32.56,32.48,32.51,592000.0,24.3219,24.3818,24.3219,24.3443,592000.0
2010-03-09 09:30:00,32.25,32.59,32.21,32.55,389200.0,24.1496,24.4042,24.1197,24.3743,389200.0
2010-03-09 10:00:00,32.55,32.66,32.53,32.63,281000.0,24.3743,24.4566,24.3593,24.4342,281000.0
2010-03-09 10:30:00,32.63,32.86,32.63,32.82,414700.0,24.4342,24.6064,24.4342,24.5765,414700.0
2010-03-09 11:00:00,32.81,32.84,32.65,32.78,293600.0,24.569,24.5914,24.4492,24.5465,293600.0
2010-03-09 11:30:00,32.78,32.83,32.69,32.7,252000.0,24.5465,24.5839,24.4791,24.4866,252000.0
2010-03-09 12:00:00,32.71,32.76,32.61,32.76,173700.0,24.4941,24.5315,24.4192,24.5315,173700.0
2010-03-09 12:30:00,32.75,32.75,32.68,32.73,151500.0,24.524,24.524,24.4716,24.5091,151500.0
2010-03-09 13:00:00,32.73,32.77,32.69,32.7,157400.0,24.5091,24.539,24.4791,24.4866,157400.0
2010-03-09 13:30:00,32.71,32.77,32.65,32.69,481600.0,24.4941,24.539,24.4492,24.4791,481600.0
2010-03-09 14:00:00,32.69,32.73,32.66,32.73,179900.0,24.4791,24.5091,24.4566,24.5091,179900.0
2010-03-09 14:30:00,32.74,32.78,32.58,32.61,454000.0,24.5166,24.5465,24.3967,24.4192,454000.0
2010-03-09 15:00:00,32.6,32.65,32.39,32.52,420700.0,24.4117,24.4492,24.2545,24.3518,420700.0
2010-03-09 15:30:00,32.52,32.62,32.47,32.57,718700.0,24.3518,24.4267,24.3144,24.3893,718700.0
2010-03-10 09:30:00,32.44,32.68,32.42,32.63,313700.0,24.2919,24.4716,24.2769,24.4342,313700.0
2010-03-10 10:00:00,32.64,32.95,32.63,32.94,434700.0,24.4417,24.6738,24.4342,24.6663,434700.0
2010-03-10 10:30:00,32.95,33.29,32.9,33.22,1403200.0,24.6738,24.9284,24.6364,24.876,1403200.0
2010-03-10 11:00:00,33.21,33.31,33.07,33.16,557300.0,24.8685,24.9434,24.7637,24.8311,557300.0
2010-03-10 11:30:00,33.16,33.25,33.12,33.22,551800.0,24.8311,24.8985,24.8011,24.876,551800.0
2010-03-10 12:00:00,33.21,33.29,33.19,33.2,708900.0,24.8685,24.9284,24.8535,24.861,708900.0
2010-03-10 12:30:00,33.19,33.24,33.11,33.2,369400.0,24.8535,24.891,24.7936,24.861,369400.0
2010-03-10 13:00:00,33.2,33.26,33.18,33.2,322000.0,24.861,24.9059,24.846,24.861,322000.0
2010-03-10 13:30:00,33.18,33.22,33.1,33.1,212900.0,24.846,24.876,24.7861,24.7861,212900.0
2010-03-10 14:00:00,33.1,33.22,33.1,33.21,288700.0,24.7861,24.876,24.7861,24.8685,288700.0
2010-03-10 14:30:00,33.21,33.29,33.19,33.19,421100.0,24.8685,24.9284,24.8535,24.8535,421100.0
2010-03-10 15:00:00,33.18,33.26,33.13,33.13,519900.0,24.846,24.9059,24.8086,24.8086,519900.0
2010-03-10 15:30:00,33.13,33.19,33.06,33.17,961800.0,24.8086,24.8535,24.7562,24.8385,961800.0
2010-03-11 09:30:00,33.02,33.21,32.88,33.02,509500.0,24.7262,24.8685,24.6214,24.7262,509500.0
2010-03-11 10:00:00,33.03,33.22,33.01,33.22,347200.0,24.7337,24.876,24.7187,24.876,347200.0
2010-03-11 10:30:00,33.22,33.28,33.16,33.22,250500.0,24.876,24.9209,24.8311,24.876,250500.0
2010-03-11 11:00:00,33.22,33.23,33.11,33.14,291000.0,24.876,24.8835,24.7936,24.8161,291000.0
2010-03-11 11:30:00,33.14,33.15,33.0,33.07,212100.0,24.8161,24.8236,24.7112,24.7637,212100.0
2010-03-11 12:00:00,33.08,33.09,32.89,32.91,366800.0,24.7712,24.7786,24.6289,24.6439,366800.0
2010-03-11 12:30:00,32.92,32.99,32.9,32.96,152000.0,24.6513,24.7038,24.6364,24.6813,152000.0
2010-03-11 13:00:00,32.96,33.08,32.95,33.03,137700.0,24.6813,24.7712,24.6738,24.7337,137700.0
2010-03-11 13:30:00,33.03,33.11,33.01,33.1,216400.0,24.7337,24.7936,24.7187,24.7861,216400.0
2010-03-11 14:00:00,33.1,33.16,33.09,33.14,536000.0,24.7861,24.8311,24.7786,24.8161,536000.0
2010-03-11 14:30:00,33.13,33.13,33.03,33.12,181800.0,24.8086,24.8086,24.7337,24.8011,181800.0
2010-03-11 15:00:00,33.12,33.27,33.12,33.2,390800.0,24.8011,24.9134,24.8011,24.861,390800.0
2010-03-11 15:30:00,33.2,33.34,33.19,33.34,766300.0,24.861,24.9658,24.8535,24.9658,766300.0
2010-03-12 09:30:00,33.47,33.69,33.0,33.08,477500.0,25.0632,25.2279,24.7112,24.7712,477500.0
2010-03-12 10:00:00,33.08,33.1,32.75,32.82,567700.0,24.7712,24.7861,24.524,24.5765,567700.0
2010-03-12 10:30:00,32.83,32.89,32.78,32.81,227000.0,24.5839,24.6289,24.5465,24.569,227000.0
2010-03-12 11:00:00,32.81,33.06,32.78,32.99,332800.0,24.569,24.7562,24.5465,24.7038,332800.0
2010-03-12 11:30:00,33.0,33.01,32.92,32.95,196900.0,24.7112,24.7187,24.6513,24.6738,196900.0
2010-03-12 12:00:00,32.95,33.02,32.91,32.94,144500.0,24.6738,24.7262,24.6439,24.6663,144500.0
2010-03-12 12:30:00,32.95,32.95,32.83,32.89,146700.0,24.6738,24.6738,24.5839,24.6289,146700.0
2010-03-12 13:00:00,32.89,33.01,32.88,32.97,103700.0,24.6289,24.7187,24.6214,24.6888,103700.0
2010-03-12 13:30:00,32.97,32.99,32.88,32.95,113100.0,24.6888,24.7038,24.6214,24.6738,113100.0
2010-03-12 14:00:00,32.96,32.99,32.87,32.9,154700.0,24.6813,24.7038,24.6139,24.6364,154700.0
2010-03-12 14:30:00,32.9,32.97,32.88,32.92,195200.0,24.6364,24.6888,24.6214,24.6513,195200.0
2010-03-12 15:00:00,32.93,32.95,32.8,32.85,266600.0,24.6588,24.6738,24.5615,24.5989,266600.0
2010-03-12 15:30:00,32.84,32.91,32.81,32.9,938400.0,24.5914,24.6439,24.569,24.6364,938400.0
2010-03-15 09:30:00,33.29,33.3,32.79,32.8,329700.0,24.9284,24.9359,24.554,24.5615,329700.0
2010-03-15 10:00:00,32.79,32.87,32.65,32.83,459500.0,24.554,24.6139,24.4492,24.5839,459500.0
2010-03-15 10:30:00,32.83,32.9,32.66,32.72,215700.0,24.5839,24.6364,24.4566,24.5016,215700.0
2010-03-15 11:00:00,32.71,32.78,32.55,32.63,191300.0,24.4941,24.5465,24.3743,24.4342,191300.0
2010-03-15 11:30:00,32.62,32.74,32.59,32.72,82100.0,24.4267,24.5166,24.4042,24.5016,82100.0
2010-03-15 12:00:00,32.72,32.79,32.67,32.71,133800.0,24.5016,24.554,24.4641,24.4941,133800.0
2010-03-15 12:30:00,32.7,32.81,32.68,32.75,139300.0,24.4866,24.569,24.4716,24.524,139300.0
2010-03-15 13:00:00,32.75,32.8,32.73,32.73,82300.0,24.524,24.5615,24.5091,24.5091,82300.0
2010-03-15 13:30:00,32.74,32.87,32.74,32.82,139900.0,24.5166,24.6139,24.5166,24.5765,139900.0
2010-03-15 14:00:00,32.82,32.85,32.76,32.79,162700.0,24.5765,24.5989,24.5315,24.554,162700.0
2010-03-15 14:30:00,32.79,32.79,32.72,32.75,291800.0,24.554,24.554,24.5016,24.524,291800.0
2010-03-15 15:00:00,32.75,32.82,32.71,32.76,416500.0,24.524,24.5765,24.4941,24.5315,416500.0
2010-03-15 15:30:00,32.76,32.82,32.74,32.82,911300.0,24.5315,24.5765,24.5166,24.5765,911300.0
2010-03-16 09:30:00,32.99,32.99,32.65,32.91,259700.0,24.7038,24.7038,24.4492,24.6439,259700.0
2010-03-16 10:00:00,32.91,33.05,32.86,33.04,229000.0,24.6439,24.7487,24.6064,24.7412,229000.0
2010-03-16 10:30:00,33.05,33.12,32.92,33.11,262800.0,24.7487,24.8011,24.6513,24.7936,262800.0
2010-03-16 11:00:00,33.11,33.16,33.06,33.14,178900.0,24.7936,24.8311,24.7562,24.8161,178900.0
2010-03-16 11:30:00,33.14,33.17,32.97,33.04,232900.0,24.8161,24.8385,24.6888,24.7412,232900.0
2010-03-16 12:00:00,33.04,33.06,32.98,33.04,140800.0,24.7412,24.7562,24.6963,24.7412,140800.0
2010-03-16 12:30:00,33.03,33.05,32.99,33.02,184600.0,24.7337,24.7487,24.7038,24.7262,184600.0
2010-03-16 13:00:00,33.02,33.04,33.0,33.0,112900.0,24.7262,24.7412,24.7112,24.7112,112900.0
2010-03-16 13:30:00,33.0,33.09,33.0,33.09,138100.0,24.7112,24.7786,24.7112,24.7786,138100.0
2010-03-16 14:00:00,33.08,33.23,33.02,33.17,279200.0,24.7712,24.8835,24.7262,24.8385,279200.0
2010-03-16 14:30:00,33.16,33.19,32.99,33.11,292500.0,24.8311,24.8535,24.7038,24.7936,292500.0
2010-03-16 15:00:00,33.12,33.16,33.05,33.06,275300.0,24.8011,24.8311,24.7487,24.7562,275300.0
2010-03-16 15:30:00,33.06,33.22,33.02,33.17,932000.0,24.7562,24.876,24.7262,24.8385,932000.0
2010-03-17 09:30:00,32.95,33.29,32.72,33.28,652400.0,24.6738,24.9284,24.5016,24.9209,652400.0
2010-03-17 10:00:00,33.28,33.36,33.2,33.2,411700.0,24.9209,24.9808,24.861,24.861,411700.0
2010-03-17 10:30:00,33.21,33.4,33.13,33.4,344400.0,24.8685,25.0108,24.8086,25.0108,344400.0
2010-03-17 11:00:00,33.39,33.4,33.33,33.38,278600.0,25.0033,25.0108,24.9584,24.9958,278600.0
2010-03-17 11:30:00,33.39,33.4,33.32,33.34,151100.0,25.0033,25.0108,24.9509,24.9658,151100.0
2010-03-17 12:00:00,33.35,33.35,33.28,33.3,128000.0,24.9733,24.9733,24.9209,24.9359,128000.0
2010-03-17 12:30:00,33.3,33.35,33.26,33.29,114100.0,24.9359,24.9733,24.9059,24.9284,114100.0
2010-03-17 13:00:00,33.29,33.31,33.2,33.29,170800.0,24.9284,24.9434,24.861,24.9284,170800.0
2010-03-17 13:30:00,33.3,33.35,33.23,33.24,186400.0,24.9359,24.9733,24.8835,24.891,186400.0
2010-03-17 14:00:00,33.25,33.26,33.19,33.19,120000.0,24.8985,24.9059,24.8535,24.8535,120000.0
2010-03-17 14:30:00,33.2,33.21,33.03,33.03,165900.0,24.861,24.8685,24.7337,24.7337,165900.0
2010-03-17 15:00:00,33.03,33.1,32.98,32.99,283900.0,24.7337,24.7861,24.6963,24.7038,283900.0
2010-03-17 15:30:00,33.0,33.07,32.96,33.04,1857300.0,24.7112,24.7637,24.6813,24.7412,1857300.0
2010-03-18 09:30:00,32.97,33.19,32.83,33.07,285100.0,24.6888,24.8535,24.5839,24.7637,285100.0
2010-03-18 10:00:00,33.08,33.21,32.97,33.04,186700.0,24.7712,24.8685,24.6888,24.7412,186700.0
2010-03-18 10:30:00,33.04,33.13,32.93,33.13,203800.0,24.7412,24.8086,24.6588,24.8086,203800.0
2010-03-18 11:00:00,33.13,33.24,33.06,33.21,204700.0,24.8086,24.891,24.7562,24.8685,204700.0
2010-03-18 11:30:00,33.21,33.26,33.07,33.16,289100.0,24.8685,24.9059,24.7637,24.8311,289100.0
2010-03-18 12:00:00,33.16,33.16,32.97,33.05,249800.0,24.8311,24.8311,24.6888,24.7487,249800.0
2010-03-18 12:30:00,33.04,33.11,33.02,33.09,89500.0,24.7412,24.7936,24.7262,24.7786,89500.0
2010-03-18 13:00:00,33.08,33.22,33.07,33.21,174200.0,24.7712,24.876,24.7637,24.8685,174200.0
2010-03-18 13:30:00,33.22,33.26,33.17,33.19,115700.0,24.876,24.9059,24.8385,24.8535,115700.0
2010-03-18 14:00:00,33.19,33.22,33.17,33.21,105100.0,24.8535,24.876,24.8385,24.8685,105100.0
2010-03-18 14:30:00,33.21,33.27,33.12,33.2,186000.0,24.8685,24.9134,24.8011,24.861,186000.0
2010-03-18 15:00:00,33.2,33.3,33.15,33.29,297000.0,24.861,24.9359,24.8236,24.9284,297000.0
2010-03-18 15:30:00,33.29,33.37,33.28,33.29,685100.0,24.9284,24.9883,24.9209,24.9284,685100.0
2010-03-19 09:30:00,33.67,33.68,32.65,32.77,1607100.0,25.213,25.2205,24.4492,24.539,1607100.0
2010-03-19 10:00:00,32.76,32.78,32.4,32.46,418000.0,24.5315,24.5465,24.262,24.3069,418000.0
2010-03-19 10:30:00,32.47,32.57,32.4,32.45,282700.0,24.3144,24.3893,24.262,24.2994,282700.0
2010-03-19 11:00:00,32.44,32.47,32.16,32.34,574200.0,24.2919,24.3144,24.0822,24.217,574200.0
2010-03-19 11:30:00,32.34,32.52,32.31,32.48,552100.0,24.217,24.3518,24.1946,24.3219,552100.0
2010-03-19 12:00:00,32.48,32.56,32.41,32.45,221200.0,24.3219,24.3818,24.2694,24.2994,221200.0
2010-03-19 12:30:00,32.45,32.48,32.35,32.39,351200.0,24.2994,24.3219,24.2245,24.2545,351200.0
2010-03-19 13:00:00,32.4,32.44,32.35,32.39,193100.0,24.262,24.2919,24.2245,24.2545,193100.0
2010-03-19 13:30:00,32.38,32.4,32.33,32.38,149000.0,24.247,24.262,24.2095,24.247,149000.0
2010-03-19 14:00:00,32.38,32.43,32.34,32.4,246500.0,24.247,24.2844,24.217,24.262,246500.0
2010-03-19 14:30:00,32.4,32.42,32.34,32.36,651900.0,24.262,24.2769,24.217,24.232,651900.0
2010-03-19 15:00:00,32.35,32.42,32.33,32.36,288700.0,24.2245,24.2769,24.2095,24.232,288700.0
2010-03-19 15:30:00,32.36,32.47,32.25,32.47,904500.0,24.232,24.3144,24.1496,24.3144,904500.0
2010-03-22 09:30:00,32.2,32.72,32.2,32.68,352000.0,24.1122,24.5016,24.1122,24.4716,352000.0
2010-03-22 10:00:00,32.67,32.79,32.51,32.77,301600.0,24.4641,24.554,24.3443,24.539,301600.0
2010-03-22 10:30:00,32.77,32.87,32.72,32.83,219800.0,24.539,24.6139,24.5016,24.5839,219800.0
2010-03-22 11:00:00,32.83,32.99,32.8,32.87,298500.0,24.5839,24.7038,24.5615,24.6139,298500.0
2010-03-22 11:30:00,32.88,33.0,32.86,32.98,284100.0,24.6214,24.7112,24.6064,24.6963,284100.0
2010-03-22 12:00:00,32.98,32.99,32.85,32.96,142900.0,24.6963,24.7038,24.5989,24.6813,142900.0
2010-03-22 12:30:00,32.97,33.06,32.96,33.03,222300.0,24.6888,24.7562,24.6813,24.7337,222300.0
2010-03-22 13:00:00,33.03,33.17,33.03,33.07,327400.0,24.7337,24.8385,24.7337,24.7637,327400.0
2010-03-22 13:30:00,33.07,33.1,32.98,33.0,102600.0,24.7637,24.7861,24.6963,24.7112,102600.0
2010-03-22 14:00:00,33.0,33.07,33.0,33.05,123700.0,24.7112,24.7637,24.7112,24.7487,123700.0
2010-03-22 14:30:00,33.05,33.17,33.04,33.13,213000.0,24.7487,24.8385,24.7412,24.8086,213000.0
2010-03-22 15:00:00,33.14,33.17,33.04,33.04,299300.0,24.8161,24.8385,24.7412,24.7412,299300.0
2010-03-22 15:30:00,33.04,33.04,32.89,32.92,564000.0,24.7412,24.7412,24.6289,24.6513,564000.0
2010-03-23 09:30:00,32.93,32.98,32.72,32.82,295500.0,24.6588,24.6963,24.5016,24.5765,295500.0
2010-03-23 10:00:00,32.81,32.97,32.76,32.88,234400.0,24.569,24.6888,24.5315,24.6214,234400.0
2010-03-23 10:30:00,32.89,32.92,32.63,32.64,236100.0,24.6289,24.6513,24.4342,24.4417,236100.0
2010-03-23 11:00:00,32.64,32.65,32.43,32.6,430400.0,24.4417,24.4492,24.2844,24.4117,430400.0
2010-03-23 11:30:00,32.61,32.68,32.49,32.64,272800.0,24.4192,24.4716,24.3293,24.4417,272800.0
2010-03-23 12:00:00,32.65,32.69,32.5,32.54,478000.0,24.4492,24.4791,24.3368,24.3668,478000.0
2010-03-23 12:30:00,32.55,32.68,32.53,32.65,254000.0,24.3743,24.4716,24.3593,24.4492,254000.0
2010-03-23 13:00:00,32.66,32.67,32.56,32.57,358600.0,24.4566,24.4641,24.3818,24.3893,358600.0
2010-03-23 13:30:00,32.57,32.6,32.49,32.51,369300.0,24.3893,24.4117,24.3293,24.3443,369300.0
2010-03-23 14:00:00,32.51,32.55,32.49,32.5,512300.0,24.3443,24.3743,24.3293,24.3368,512300.0
2010-03-23 14:30:00,32.5,32.5,32.45,32.49,392000.0,24.3368,24.3368,24.2994,24.3293,392000.0
2010-03-23 15:00:00,32.49,32.73,32.48,32.73,523500.0,24.3293,24.5091,24.3219,24.5091,523500.0
2010-03-23 15:30:00,32.73,32.75,32.66,32.73,754700.0,24.5091,24.524,24.4566,24.5091,754700.0
2010-03-24 09:30:00,32.78,32.79,32.45,32.77,343100.0,24.5465,24.554,24.2994,24.539,343100.0
2010-03-24 10:00:00,32.76,32.95,32.69,32.86,564100.0,24.5315,24.6738,24.4791,24.6064,564100.0
2010-03-24 10:30:00,32.85,33.03,32.82,32.98,232000.0,24.5989,24.7337,24.5765,24.6963,232000.0
2010-03-24 11:00:00,32.98,33.14,32.98,33.1,414100.0,24.6963,24.8161,24.6963,24.7861,414100.0
2010-03-24 11:30:00,33.09,33.18,33.03,33.06,214400.0,24.7786,24.846,24.7337,24.7562,214400.0
2010-03-24 12:00:00,33.05,33.16,32.98,33.15,277900.0,24.7487,24.8311,24.6963,24.8236,277900.0
2010-03-24 12:30:00,33.16,33.17,33.04,33.09,190900.0,24.8311,24.8385,24.7412,24.7786,190900.0
2010-03-24 13:00:00,33.08,33.08,32.9,32.94,192000.0,24.7712,24.7712,24.6364,24.6663,192000.0
2010-03-24 13:30:00,32.94,33.11,32.94,33.1,285400.0,24.6663,24.7936,24.6663,24.7861,285400.0
2010-03-24 14:00:00,33.1,33.17,33.05,33.17,292400.0,24.7861,24.8385,24.7487,24.8385,292400.0
2010-03-24 14:30:00,33.17,33.24,33.15,33.18,379800.0,24.8385,24.891,24.8236,24.846,379800.0
2010-03-24 15:00:00,33.18,33.26,33.16,33.17,456200.0,24.846,24.9059,24.8311,24.8385,456200.0
2010-03-24 15:30:00,33.18,33.28,33.15,33.17,833100.0,24.846,24.9209,24.8236,24.8385,833100.0
2010-03-25 09:30:00,33.5,33.51,33.23,33.23,485400.0,25.0857,25.0931,24.8835,24.8835,485400.0
2010-03-25 10:00:00,33.24,33.34,33.1,33.12,267200.0,24.891,24.9658,24.7861,24.8011,267200.0
2010-03-25 10:30:00,33.12,33.18,32.97,33.02,393800.0,24.8011,24.846,24.6888,24.7262,393800.0
2010-03-25 11:00:00,33.02,33.23,33.0,33.19,213300.0,24.7262,24.8835,24.7112,24.8535,213300.0
2010-03-25 11:30:00,33.19,33.27,33.1,33.21,308000.0,24.8535,24.9134,24.7861,24.8685,308000.0
2010-03-25 12:00:00,33.21,33.26,33.2,33.21,195700.0,24.8685,24.9059,24.861,24.8685,195700.0
2010-03-25 12:30:00,33.21,33.26,33.2,33.22,154100.0,24.8685,24.9059,24.861,24.876,154100.0
2010-03-25 13:00:00,33.22,33.35,33.18,33.33,413600.0,24.876,24.9733,24.846,24.9584,413600.0
2010-03-25 13:30:00,33.33,33.34,33.17,33.21,388700.0,24.9584,24.9658,24.8385,24.8685,388700.0
2010-03-25 14:00:00,33.22,33.23,33.02,33.04,240500.0,24.876,24.8835,24.7262,24.7412,240500.0
2010-03-25 14:30:00,33.03,33.11,32.97,32.97,517700.0,24.7337,24.7936,24.6888,24.6888,517700.0
2010-03-25 15:00:00,32.98,33.07,32.88,32.93,561800.0,24.6963,24.7637,24.6214,24.6588,561800.0
2010-03-25 15:30:00,32.93,32.96,32.61,32.62,1262700.0,24.6588,24.6813,24.4192,24.4267,1262700.0
2010-03-26 09:30:00,33.06,33.06,32.51,32.53,328800.0,24.7562,24.7562,24.3443,24.3593,328800.0
2010-03-26 10:00:00,32.54,32.66,32.48,32.58,253400.0,24.3668,24.4566,24.3219,24.3967,253400.0
2010-03-26 10:30:00,32.58,32.79,32.58,32.76,474200.0,24.3967,24.554,24.3967,24.5315,474200.0
2010-03-26 11:00:00,32.76,32.9,32.74,32.86,502400.0,24.5315,24.6364,24.5166,24.6064,502400.0
2010-03-26 11:30:00,32.86,33.0,32.85,33.0,404300.0,24.6064,24.7112,24.5989,24.7112,404300.0
2010-03-26 12:00:00,33.0,33.11,32.95,32.99,888800.0,24.7112,24.7936,24.6738,24.7038,888800.0
2010-03-26 12:30:00,32.99,33.04,32.83,32.87,457600.0,24.7038,24.7412,24.5839,24.6139,457600.0
2010-03-26 13:00:00,32.87,32.87,32.72,32.75,384700.0,24.6139,24.6139,24.5016,24.524,384700.0
2010-03-26 13:30:00,32.75,32.8,32.66,32.67,240400.0,24.524,24.5615,24.4566,24.4641,240400.0
2010-03-26 14:00:00,32.67,32.75,32.59,32.75,203700.0,24.4641,24.524,24.4042,24.524,203700.0
2010-03-26 14:30:00,32.74,32.79,32.63,32.67,163000.0,24.5166,24.554,24.4342,24.4641,163000.0
2010-03-26 15:00:00,32.67,32.69,32.59,32.63,237800.0,24.4641,24.4791,24.4042,24.4342,237800.0
2010-03-26 15:30:00,32.63,32.73,32.61,32.72,779400.0,24.4342,24.5091,24.4192,24.5016,779400.0
2010-03-29 09:30:00,32.93,33.19,32.69,32.93,423800.0,24.6588,24.8535,24.4791,24.6588,423800.0
2010-03-29 10:00:00,32.94,33.0,32.81,32.88,187800.0,24.6663,24.7112,24.569,24.6214,187800.0
2010-03-29 10:30:00,32.88,32.92,32.79,32.86,221800.0,24.6214,24.6513,24.554,24.6064,221800.0
2010-03-29 11:00:00,32.86,32.87,32.66,32.81,256900.0,24.6064,24.6139,24.4566,24.569,256900.0
2010-03-29 11:30:00,32.83,32.85,32.72,32.78,152000.0,24.5839,24.5989,24.5016,24.5465,152000.0
2010-03-29 12:00:00,32.78,32.85,32.73,32.74,119400.0,24.5465,24.5989,24.5091,24.5166,119400.0
2010-03-29 12:30:00,32.75,32.78,32.63,32.65,164000.0,24.524,24.5465,24.4342,24.4492,164000.0
2010-03-29 13:00:00,32.67,32.72,32.62,32.62,104200.0,24.4641,24.5016,24.4267,24.4267,104200.0
2010-03-29 13:30:00,32.62,32.64,32.5,32.54,143700.0,24.4267,24.4417,24.3368,24.3668,143700.0
2010-03-29 14:00:00,32.54,32.55,32.42,32.46,188700.0,24.3668,24.3743,24.2769,24.3069,188700.0
2010-03-29 14:30:00,32.46,32.53,32.44,32.53,182100.0,24.3069,24.3593,24.2919,24.3593,182100.0
2010-03-29 15:00:00,32.53,32.55,32.48,32.53,170100.0,24.3593,24.3743,24.3219,24.3593,170100.0
2010-03-29 15:30:00,32.54,32.55,32.43,32.54,688000.0,24.3668,24.3743,24.2844,24.3668,688000.0
2010-03-30 09:30:00,32.72,33.11,32.5,32.59,183000.0,24.5016,24.7936,24.3368,24.4042,183000.0
2010-03-30 10:00:00,32.6,32.66,32.29,32.3,180700.0,24.4117,24.4566,24.1796,24.1871,180700.0
2010-03-30 10:30:00,32.29,32.43,32.25,32.3,171400.0,24.1796,24.2844,24.1496,24.1871,171400.0
2010-03-30 11:00:00,32.3,32.3,32.05,32.08,274700.0,24.1871,24.1871,23.9999,24.0223,274700.0
2010-03-30 11:30:00,32.08,32.4,32.07,32.38,265900.0,24.0223,24.262,24.0148,24.247,265900.0
2010-03-30 12:00:00,32.38,32.58,32.37,32.57,277500.0,24.247,24.3967,24.2395,24.3893,277500.0
2010-03-30 12:30:00,32.57,32.62,32.53,32.56,185900.0,24.3893,24.4267,24.3593,24.3818,185900.0
2010-03-30 13:00:00,32.56,32.59,32.49,32.54,201800.0,24.3818,24.4042,24.3293,24.3668,201800.0
2010-03-30 13:30:00,32.54,32.58,32.51,32.54,179900.0,24.3668,24.3967,24.3443,24.3668,179900.0
2010-03-30 14:00:00,32.54,32.58,32.51,32.55,188700.0,24.3668,24.3967,24.3443,24.3743,188700.0
2010-03-30 14:30:00,32.55,32.67,32.54,32.62,223100.0,24.3743,24.4641,24.3668,24.4267,223100.0
2010-03-30 15:00:00,32.63,32.66,32.56,32.63,253800.0,24.4342,24.4566,24.3818,24.4342,253800.0
2010-03-30 15:30:00,32.62,32.67,32.57,32.57,608900.0,24.4267,24.4641,24.3893,24.3893,608900.0
2010-03-31 09:30:00,32.41,32.69,32.25,32.47,236700.0,24.2694,24.4791,24.1496,24.3144,236700.0
2010-03-31 10:00:00,32.45,32.57,32.43,32.49,153000.0,24.2994,24.3893,24.2844,24.3293,153000.0
2010-03-31 10:30:00,32.48,32.6,32.46,32.6,234100.0,24.3219,24.4117,24.3069,24.4117,234100.0
2010-03-31 11:00:00,32.6,32.65,32.54,32.65,308900.0,24.4117,24.4492,24.3668,24.4492,308900.0
2010-03-31 11:30:00,32.65,32.7,32.64,32.66,207500.0,24.4492,24.4866,24.4417,24.4566,207500.0
2010-03-31 12:00:00,32.66,32.7,32.62,32.67,87700.0,24.4566,24.4866,24.4267,24.4641,87700.0
2010-03-31 12:30:00,32.66,32.84,32.66,32.75,332600.0,24.4566,24.5914,24.4566,24.524,332600.0
2010-03-31 13:00:00,32.76,32.8,32.73,32.79,160900.0,24.5315,24.5615,24.5091,24.554,160900.0
2010-03-31 13:30:00,32.78,32.81,32.73,32.76,92400.0,24.5465,24.569,24.5091,24.5315,92400.0
2010-03-31 14:00:00,32.76,32.83,32.73,32.74,126800.0,24.5315,24.5839,24.5091,24.5166,126800.0
2010-03-31 14:30:00,32.74,32.75,32.58,32.6,262800.0,24.5166,24.524,24.3967,24.4117,262800.0
2010-03-31 15:00:00,32.59,32.62,32.5,32.55,302100.0,24.4042,24.4267,24.3368,24.3743,302100.0
2010-03-31 15:30:00,32.55,32.58,32.45,32.55,561000.0,24.3743,24.3967,24.2994,24.3743,561000.0
2010-04-01 09:30:00,33.24,34.67,33.22,34.4,2543600.0,24.891,25.9618,24.876,25.7596,2543600.0
2010-04-01 10:00:00,34.4,34.49,33.97,34.08,1321400.0,25.7596,25.827,25.4376,25.52,1321400.0
2010-04-01 10:30:00,34.08,34.13,34.01,34.07,765500.0,25.52,25.5574,25.4676,25.5125,765500.0
2010-04-01 11:00:00,34.07,34.37,34.05,34.36,586600.0,25.5125,25.7371,25.4975,25.7297,586600.0
2010-04-01 11:30:00,34.36,34.53,34.33,34.41,1029200.0,25.7297,25.857,25.7072,25.7671,1029200.0
2010-04-01 12:00:00,34.4,34.41,34.24,34.24,1198400.0,25.7596,25.7671,25.6398,25.6398,1198400.0
2010-04-01 12:30:00,34.23,34.3,34.17,34.27,540200.0,25.6323,25.6847,25.5874,25.6623,540200.0
2010-04-01 13:00:00,34.27,34.32,34.2,34.28,227600.0,25.6623,25.6997,25.6098,25.6697,227600.0
2010-04-01 13:30:00,34.27,34.3,34.14,34.17,483200.0,25.6623,25.6847,25.5649,25.5874,483200.0
2010-04-01 14:00:00,34.17,34.24,34.1,34.13,632300.0,25.5874,25.6398,25.535,25.5574,632300.0
2010-04-01 14:30:00,34.12,34.19,34.05,34.16,883300.0,25.5499,25.6024,25.4975,25.5799,883300.0
2010-04-01 15:00:00,34.16,34.17,34.08,34.13,798800.0,25.5799,25.5874,25.52,25.5574,798800.0
2010-04-01 15:30:00,34.13,34.29,34.13,34.26,1204300.0,25.5574,25.6772,25.5574,25.6548,1204300.0
2010-04-05 09:30:00,34.27,34.64,34.26,34.47,632600.0,25.6623,25.9393,25.6548,25.812,632600.0
2010-04-05 10:00:00,34.47,34.51,34.19,34.28,500500.0,25.812,25.842,25.6024,25.6697,500500.0
2010-04-05 10:30:00,34.28,34.57,34.26,34.49,477100.0,25.6697,25.8869,25.6548,25.827,477100.0
2010-04-05 11:00:00,34.49,34.7,34.46,34.66,258600.0,25.827,25.9843,25.8045,25.9543,258600.0
2010-04-05 11:30:00,34.66,34.8,34.62,34.77,270700.0,25.9543,26.0591,25.9243,26.0367,270700.0
2010-04-05 12:00:00,34.78,34.78,34.59,34.63,147200.0,26.0442,26.0442,25.9019,25.9318,147200.0
2010-04-05 12:30:00,34.64,34.78,34.64,34.72,257400.0,25.9393,26.0442,25.9393,25.9992,257400.0
2010-04-05 13:00:00,34.72,34.75,34.67,34.73,182600.0,25.9992,26.0217,25.9618,26.0067,182600.0
2010-04-05 13:30:00,34.74,34.75,34.62,34.65,222200.0,26.0142,26.0217,25.9243,25.9468,222200.0
2010-04-05 14:00:00,34.64,34.79,34.64,34.76,252500.0,25.9393,26.0516,25.9393,26.0292,252500.0
2010-04-05 14:30:00,34.76,34.82,34.73,34.77,245000.0,26.0292,26.0741,26.0067,26.0367,245000.0
2010-04-05 15:00:00,34.76,34.91,34.76,34.88,578400.0,26.0292,26.1415,26.0292,26.119,578400.0
2010-04-05 15:30:00,34.88,34.88,34.75,34.77,721000.0,26.119,26.119,26.0217,26.0367,721000.0
2010-04-06 09:30:00,34.61,34.61,34.31,34.45,372500.0,25.9169,25.9169,25.6922,25.797,372500.0
2010-04-06 10:00:00,34.45,34.61,34.32,34.6,354300.0,25.797,25.9169,25.6997,25.9094,354300.0
2010-04-06 10:30:00,34.59,34.61,34.34,34.38,251800.0,25.9019,25.9169,25.7147,25.7446,251800.0
2010-04-06 11:00:00,34.37,34.47,34.31,34.44,170800.0,25.7371,25.812,25.6922,25.7896,170800.0
2010-04-06 11:30:00,34.44,34.55,34.41,34.48,215300.0,25.7896,25.8719,25.7671,25.8195,215300.0
2010-04-06 12:00:00,34.48,34.5,34.42,34.46,186400.0,25.8195,25.8345,25.7746,25.8045,186400.0
2010-04-06 12:30:00,34.46,34.48,34.41,34.47,127300.0,25.8045,25.8195,25.7671,25.812,127300.0
2010-04-06 13:00:00,34.48,34.48,34.39,34.44,159800.0,25.8195,25.8195,25.7521,25.7896,159800.0
2010-04-06 13:30:00,34.44,34.53,34.42,34.48,212200.0,25.7896,25.857,25.7746,25.8195,212200.0
2010-04-06 14:00:00,34.49,34.88,34.47,34.82,435900.0,25.827,26.119,25.812,26.0741,435900.0
2010-04-06 14:30:00,34.83,34.85,34.7,34.75,261800.0,26.0816,26.0966,25.9843,26.0217,261800.0
2010-04-06 15:00:00,34.75,34.81,34.73,34.74,478700.0,26.0217,26.0666,26.0067,26.0142,478700.0
2010-04-06 15:30:00,34.73,34.84,34.73,34.81,577800.0,26.0067,26.0891,26.0067,26.0666,577800.0
2010-04-07 09:30:00,34.68,35.42,34.65,35.37,1056800.0,25.9693,26.5234,25.9468,26.486,1056800.0
2010-04-07 10:00:00,35.37,35.56,35.22,35.49,1162200.0,26.486,26.6282,26.3736,26.5758,1162200.0
2010-04-07 10:30:00,35.49,35.5,35.05,35.18,722000.0,26.5758,26.5833,26.2463,26.3437,722000.0
2010-04-07 11:00:00,35.2,35.5,35.1,35.47,504200.0,26.3587,26.5833,26.2838,26.5608,504200.0
2010-04-07 11:30:00,35.47,35.49,35.35,35.39,258700.0,26.5608,26.5758,26.471,26.5009,258700.0
2010-04-07 12:00:00,35.39,35.52,35.38,35.49,658500.0,26.5009,26.5983,26.4935,26.5758,658500.0
2010-04-07 12:30:00,35.48,35.58,35.48,35.57,364000.0,26.5683,26.6432,26.5683,26.6357,364000.0
2010-04-07 13:00:00,35.57,35.59,35.44,35.51,615900.0,26.6357,26.6507,26.5384,26.5908,615900.0
2010-04-07 13:30:00,35.51,35.52,35.37,35.5,272100.0,26.5908,26.5983,26.486,26.5833,272100.0
2010-04-07 14:00:00,35.5,35.53,35.36,35.39,313200.0,26.5833,26.6058,26.4785,26.5009,313200.0
2010-04-07 14:30:00,35.39,35.44,35.28,35.32,400900.0,26.5009,26.5384,26.4186,26.4485,400900.0
2010-04-07 15:00:00,35.3,35.3,35.01,35.11,588900.0,26.4335,26.4335,26.2164,26.2913,588900.0
2010-04-07 15:30:00,35.1,35.16,35.05,35.12,885700.0,26.2838,26.3287,26.2463,26.2988,885700.0
2010-04-08 09:30:00,34.93,35.0,34.14,34.17,936600.0,26.1565,26.2089,25.5649,25.5874,936600.0
2010-04-08 10:00:00,34.17,34.25,34.08,34.21,621700.0,25.5874,25.6473,25.52,25.6173,621700.0
2010-04-08 10:30:00,34.21,34.44,34.21,34.38,413400.0,25.6173,25.7896,25.6173,25.7446,413400.0
2010-04-08 11:00:00,34.39,34.46,34.29,34.31,207900.0,25.7521,25.8045,25.6772,25.6922,207900.0
2010-04-08 11:30:00,34.31,34.58,34.31,34.57,280300.0,25.6922,25.8944,25.6922,25.8869,280300.0
2010-04-08 12:00:00,34.56,34.7,34.53,34.62,256900.0,25.8794,25.9843,25.857,25.9243,256900.0
2010-04-08 12:30:00,34.61,34.73,34.54,34.72,256900.0,25.9169,26.0067,25.8644,25.9992,256900.0
2010-04-08 13:00:00,34.73,34.77,34.68,34.75,223600.0,26.0067,26.0367,25.9693,26.0217,223600.0
2010-04-08 13:30:00,34.74,34.81,34.66,34.66,238900.0,26.0142,26.0666,25.9543,25.9543,238900.0
2010-04-08 14:00:00,34.66,34.78,34.65,34.76,191600.0,25.9543,26.0442,25.9468,26.0292,191600.0
2010-04-08 14:30:00,34.76,34.92,34.75,34.91,322400.0,26.0292,26.149,26.0217,26.1415,322400.0
2010-04-08 15:00:00,34.92,34.97,34.89,34.93,460700.0,26.149,26.1864,26.1265,26.1565,460700.0
2010-04-08 15:30:00,34.93,34.95,34.84,34.85,639800.0,26.1565,26.1715,26.0891,26.0966,639800.0
2010-04-09 09:30:00,34.9,35.19,34.87,35.16,474700.0,26.134,26.3512,26.1116,26.3287,474700.0
2010-04-09 10:00:00,35.15,35.35,35.14,35.29,567800.0,26.3212,26.471,26.3137,26.4261,567800.0
2010-04-09 10:30:00,35.3,35.38,35.2,35.22,400800.0,26.4335,26.4935,26.3587,26.3736,400800.0
2010-04-09 11:00:00,35.22,35.37,35.16,35.35,244600.0,26.3736,26.486,26.3287,26.471,244600.0
2010-04-09 11:30:00,35.34,35.45,35.34,35.43,311200.0,26.4635,26.5459,26.4635,26.5309,311200.0
2010-04-09 12:00:00,35.43,35.47,35.39,35.42,315300.0,26.5309,26.5608,26.5009,26.5234,315300.0
2010-04-09 12:30:00,35.42,35.51,35.42,35.45,346800.0,26.5234,26.5908,26.5234,26.5459,346800.0
2010-04-09 13:00:00,35.45,35.46,35.3,35.43,311400.0,26.5459,26.5534,26.4335,26.5309,311400.0
2010-04-09 13:30:00,35.43,35.48,35.39,35.42,197800.0,26.5309,26.5683,26.5009,26.5234,197800.0
2010-04-09 14:00:00,35.42,35.46,35.37,35.43,361000.0,26.5234,26.5534,26.486,26.5309,361000.0
2010-04-09 14:30:00,35.43,35.5,35.37,35.44,283100.0,26.5309,26.5833,26.486,26.5384,283100.0
2010-04-09 15:00:00,35.45,35.49,35.41,35.47,435900.0,26.5459,26.5758,26.5159,26.5608,435900.0
2010-04-09 15:30:00,35.47,35.53,35.43,35.52,1549000.0,26.5608,26.6058,26.5309,26.5983,1549000.0
2010-04-12 09:30:00,35.12,35.42,34.71,34.76,939500.0,26.2988,26.5234,25.9917,26.0292,939500.0
2010-04-12 10:00:00,34.76,34.86,34.71,34.84,480800.0,26.0292,26.1041,25.9917,26.0891,480800.0
2010-04-12 10:30:00,34.84,34.99,34.8,34.99,379500.0,26.0891,26.2014,26.0591,26.2014,379500.0
2010-04-12 11:00:00,34.99,35.07,34.86,34.86,295300.0,26.2014,26.2613,26.1041,26.1041,295300.0
2010-04-12 11:30:00,34.86,34.94,34.8,34.9,204800.0,26.1041,26.164,26.0591,26.134,204800.0
2010-04-12 12:00:00,34.9,34.96,34.86,34.92,187400.0,26.134,26.1789,26.1041,26.149,187400.0
2010-04-12 12:30:00,34.92,35.0,34.85,34.98,178900.0,26.149,26.2089,26.0966,26.1939,178900.0
2010-04-12 13:00:00,34.98,35.05,34.96,35.0,209300.0,26.1939,26.2463,26.1789,26.2089,209300.0
2010-04-12 13:30:00,35.0,35.05,34.97,34.98,233200.0,26.2089,26.2463,26.1864,26.1939,233200.0
2010-04-12 14:00:00,34.99,35.02,34.94,34.97,388600.0,26.2014,26.2239,26.164,26.1864,388600.0
2010-04-12 14:30:00,34.97,35.01,34.93,34.99,413700.0,26.1864,26.2164,26.1565,26.2014,413700.0
2010-04-12 15:00:00,35.0,35.0,34.8,34.88,445100.0,26.2089,26.2089,26.0591,26.119,445100.0
2010-04-12 15:30:00,34.88,34.95,34.83,34.9,696100.0,26.119,26.1715,26.0816,26.134,696100.0
2010-04-13 09:30:00,34.76,35.03,34.7,34.94,211800.0,26.0292,26.2314,25.9843,26.164,211800.0
2010-04-13 10:00:00,34.94,35.0,34.65,34.66,339400.0,26.164,26.2089,25.9468,25.9543,339400.0
2010-04-13 10:30:00,34.66,34.8,34.55,34.74,178500.0,25.9543,26.0591,25.8719,26.0142,178500.0
2010-04-13 11:00:00,34.73,34.83,34.71,34.72,194700.0,26.0067,26.0816,25.9917,25.9992,194700.0
2010-04-13 11:30:00,34.73,34.78,34.67,34.72,127100.0,26.0067,26.0442,25.9618,25.9992,127100.0
2010-04-13 12:00:00,34.73,34.8,34.66,34.76,156600.0,26.0067,26.0591,25.9543,26.0292,156600.0
2010-04-13 12:30:00,34.75,34.8,34.67,34.78,126100.0,26.0217,26.0591,25.9618,26.0442,126100.0
2010-04-13 13:00:00,34.78,34.79,34.68,34.69,242000.0,26.0442,26.0516,25.9693,25.9768,242000.0
2010-04-13 13:30:00,34.68,34.77,34.64,34.76,370900.0,25.9693,26.0367,25.9393,26.0292,370900.0
2010-04-13 14:00:00,34.76,34.8,34.72,34.78,203900.0,26.0292,26.0591,25.9992,26.0442,203900.0
2010-04-13 14:30:00,34.78,34.8,34.71,34.71,300100.0,26.0442,26.0591,25.9917,25.9917,300100.0
2010-04-13 15:00:00,34.71,34.77,34.7,34.72,359200.0,25.9917,26.0367,25.9843,25.9992,359200.0
2010-04-13 15:30:00,34.72,34.78,34.67,34.69,760800.0,25.9992,26.0442,25.9618,25.9768,760800.0
2010-04-14 09:30:00,34.98,35.37,34.88,35.25,528200.0,26.1939,26.486,26.119,26.3961,528200.0
2010-04-14 10:00:00,35.26,35.48,35.23,35.37,320800.0,26.4036,26.5683,26.3811,26.486,320800.0
2010-04-14 10:30:00,35.36,35.77,35.3,35.76,605100.0,26.4785,26.7855,26.4335,26.778,605100.0
2010-04-14 11:00:00,35.76,35.86,35.66,35.83,475500.0,26.778,26.8529,26.7031,26.8304,475500.0
2010-04-14 11:30:00,35.84,35.94,35.79,35.85,275400.0,26.8379,26.9128,26.8005,26.8454,275400.0
2010-04-14 12:00:00,35.85,35.86,35.75,35.83,149700.0,26.8454,26.8529,26.7705,26.8304,149700.0
2010-04-14 12:30:00,35.83,35.87,35.8,35.87,169400.0,26.8304,26.8604,26.808,26.8604,169400.0
2010-04-14 13:00:00,35.87,35.97,35.8,35.96,173500.0,26.8604,26.9353,26.808,26.9278,173500.0
2010-04-14 13:30:00,35.97,35.97,35.82,35.83,206000.0,26.9353,26.9353,26.8229,26.8304,206000.0
2010-04-14 14:00:00,35.83,35.95,35.83,35.94,180000.0,26.8304,26.9203,26.8304,26.9128,180000.0
2010-04-14 14:30:00,35.94,35.94,35.85,35.9,234300.0,26.9128,26.9128,26.8454,26.8828,234300.0
2010-04-14 15:00:00,35.91,35.94,35.86,35.94,274600.0,26.8903,26.9128,26.8529,26.9128,274600.0
2010-04-14 15:30:00,35.94,35.97,35.85,35.86,1086200.0,26.9128,26.9353,26.8454,26.8529,1086200.0
2010-04-15 09:30:00,35.77,35.99,35.72,35.95,485600.0,26.7855,26.9502,26.7481,26.9203,485600.0
2010-04-15 10:00:00,35.95,36.0,35.85,35.89,504500.0,26.9203,26.9577,26.8454,26.8754,504500.0
2010-04-15 10:30:00,35.88,36.0,35.88,35.91,480500.0,26.8679,26.9577,26.8679,26.8903,480500.0
2010-04-15 11:00:00,35.91,35.94,35.71,35.71,404300.0,26.8903,26.9128,26.7406,26.7406,404300.0
2010-04-15 11:30:00,35.72,35.8,35.64,35.67,245300.0,26.7481,26.808,26.6881,26.7106,245300.0
2010-04-15 12:00:00,35.67,35.76,35.65,35.67,209000.0,26.7106,26.778,26.6956,26.7106,209000.0
2010-04-15 12:30:00,35.67,35.76,35.63,35.71,162800.0,26.7106,26.778,26.6807,26.7406,162800.0
2010-04-15 13:00:00,35.71,35.75,35.68,35.75,116200.0,26.7406,26.7705,26.7181,26.7705,116200.0
2010-04-15 13:30:00,35.75,35.84,35.72,35.81,274600.0,26.7705,26.8379,26.7481,26.8154,274600.0
2010-04-15 14:00:00,35.81,35.86,35.77,35.8,122800.0,26.8154,26.8529,26.7855,26.808,122800.0
2010-04-15 14:30:00,35.79,35.82,35.73,35.77,332200.0,26.8005,26.8229,26.7555,26.7855,332200.0
2010-04-15 15:00:00,35.77,35.78,35.7,35.71,358000.0,26.7855,26.793,26.7331,26.7406,358000.0
2010-04-15 15:30:00,35.71,35.73,35.65,35.67,777000.0,26.7406,26.7555,26.6956,26.7106,777000.0
2010-04-16 09:30:00,35.63,36.09,35.55,35.91,1201500.0,26.6807,27.0251,26.6208,26.8903,1201500.0
2010-04-16 10:00:00,35.9,36.08,35.85,35.94,535400.0,26.8828,27.0176,26.8454,26.9128,535400.0
2010-04-16 10:30:00,35.94,36.0,35.64,35.71,644200.0,26.9128,26.9577,26.6881,26.7406,644200.0
2010-04-16 11:00:00,35.7,35.76,35.37,35.47,621600.0,26.7331,26.778,26.486,26.5608,621600.0
2010-04-16 11:30:00,35.48,35.5,35.19,35.23,415300.0,26.5683,26.5833,26.3512,26.3811,415300.0
2010-04-16 12:00:00,35.22,35.3,35.01,35.14,448500.0,26.3736,26.4335,26.2164,26.3137,448500.0
2010-04-16 12:30:00,35.14,35.21,35.01,35.15,305200.0,26.3137,26.3662,26.2164,26.3212,305200.0
2010-04-16 13:00:00,35.15,35.24,35.12,35.16,269200.0,26.3212,26.3886,26.2988,26.3287,269200.0
2010-04-16 13:30:00,35.16,35.19,35.02,35.08,354300.0,26.3287,26.3512,26.2239,26.2688,354300.0
2010-04-16 14:00:00,35.09,35.22,35.04,35.1,671400.0,26.2763,26.3736,26.2389,26.2838,671400.0
2010-04-16 14:30:00,35.1,35.3,35.1,35.18,490800.0,26.2838,26.4335,26.2838,26.3437,490800.0
2010-04-16 15:00:00,35.18,35.22,35.08,35.12,486300.0,26.3437,26.3736,26.2688,26.2988,486300.0
2010-04-16 15:30:00,35.11,35.28,35.09,35.15,833200.0,26.2913,26.4186,26.2763,26.3212,833200.0
2010-04-19 09:30:00,35.3,35.39,34.84,34.95,483700.0,26.4335,26.5009,26.0891,26.1715,483700.0
2010-04-19 10:00:00,34.96,35.01,34.77,34.79,395900.0,26.1789,26.2164,26.0367,26.0516,395900.0
2010-04-19 10:30:00,34.78,34.79,34.62,34.63,294600.0,26.0442,26.0516,25.9243,25.9318,294600.0
2010-04-19 11:00:00,34.62,34.64,34.46,34.53,290700.0,25.9243,25.9393,25.8045,25.857,290700.0
2010-04-19 11:30:00,34.54,34.62,34.34,34.4,345900.0,25.8644,25.9243,25.7147,25.7596,345900.0
2010-04-19 12:00:00,34.4,34.45,34.26,34.26,439400.0,25.7596,25.797,25.6548,25.6548,439400.0
2010-04-19 12:30:00,34.26,34.3,34.2,34.24,224400.0,25.6548,25.6847,25.6098,25.6398,224400.0
2010-04-19 13:00:00,34.24,34.36,34.21,34.33,195800.0,25.6398,25.7297,25.6173,25.7072,195800.0
2010-04-19 13:30:00,34.33,34.41,34.25,34.26,162300.0,25.7072,25.7671,25.6473,25.6548,162300.0
2010-04-19 14:00:00,34.25,34.57,34.22,34.54,218800.0,25.6473,25.8869,25.6248,25.8644,218800.0
2010-04-19 14:30:00,34.54,34.66,34.5,34.66,175900.0,25.8644,25.9543,25.8345,25.9543,175900.0
2010-04-19 15:00:00,34.67,34.83,34.66,34.8,343400.0,25.9618,26.0816,25.9543,26.0591,343400.0
2010-04-19 15:30:00,34.8,34.83,34.65,34.78,856600.0,26.0591,26.0816,25.9468,26.0442,856600.0
2010-04-20 09:30:00,34.79,34.84,34.53,34.64,355000.0,26.0516,26.0891,25.857,25.9393,355000.0
2010-04-20 10:00:00,34.64,34.67,34.4,34.44,159700.0,25.9393,25.9618,25.7596,25.7896,159700.0
2010-04-20 10:30:00,34.45,34.53,34.38,34.39,301000.0,25.797,25.857,25.7446,25.7521,301000.0
2010-04-20 11:00:00,34.4,34.59,34.39,34.52,306600.0,25.7596,25.9019,25.7521,25.8495,306600.0
2010-04-20 11:30:00,34.53,34.54,34.41,34.47,218300.0,25.857,25.8644,25.7671,25.812,218300.0
2010-04-20 12:00:00,34.48,34.56,34.46,34.5,253500.0,25.8195,25.8794,25.8045,25.8345,253500.0
2010-04-20 12:30:00,34.49,34.53,34.45,34.51,146300.0,25.827,25.857,25.797,25.842,146300.0
2010-04-20 13:00:00,34.51,34.54,34.45,34.5,145800.0,25.842,25.8644,25.797,25.8345,145800.0
2010-04-20 13:30:00,34.49,34.5,34.34,34.37,300900.0,25.827,25.8345,25.7147,25.7371,300900.0
2010-04-20 14:00:00,34.37,34.47,34.35,34.46,348000.0,25.7371,25.812,25.7222,25.8045,348000.0
2010-04-20 14:30:00,34.46,34.56,34.46,34.5,601600.0,25.8045,25.8794,25.8045,25.8345,601600.0
2010-04-20 15:00:00,34.5,34.54,34.35,34.4,637600.0,25.8345,25.8644,25.7222,25.7596,637600.0
2010-04-20 15:30:00,34.39,34.68,34.39,34.66,1431100.0,25.7521,25.9693,25.7521,25.9543,1431100.0
2010-04-21 09:30:00,34.7,35.03,34.51,34.81,1022600.0,25.9843,26.2314,25.842,26.0666,1022600.0
2010-04-21 10:00:00,34.82,34.84,34.67,34.7,260200.0,26.0741,26.0891,25.9618,25.9843,260200.0
2010-04-21 10:30:00,34.69,34.87,34.63,34.69,428600.0,25.9768,26.1116,25.9318,25.9768,428600.0
2010-04-21 11:00:00,34.69,34.79,34.55,34.68,287900.0,25.9768,26.0516,25.8719,25.9693,287900.0
2010-04-21 11:30:00,34.67,34.84,34.59,34.84,195800.0,25.9618,26.0891,25.9019,26.0891,195800.0
2010-04-21 12:00:00,34.84,34.92,34.78,34.86,168200.0,26.0891,26.149,26.0442,26.1041,168200.0
2010-04-21 12:30:00,34.87,35.02,34.84,35.0,195000.0,26.1116,26.2239,26.0891,26.2089,195000.0
2010-04-21 13:00:00,34.98,35.01,34.89,35.0,128200.0,26.1939,26.2164,26.1265,26.2089,128200.0
2010-04-21 13:30:00,34.99,35.18,34.99,35.16,196800.0,26.2014,26.3437,26.2014,26.3287,196800.0
2010-04-21 14:00:00,35.16,35.19,35.0,35.06,651700.0,26.3287,26.3512,26.2089,26.2538,651700.0
2010-04-21 14:30:00,35.07,35.17,34.99,35.17,347200.0,26.2613,26.3362,26.2014,26.3362,347200.0
2010-04-21 15:00:00,35.17,35.21,35.06,35.17,458800.0,26.3362,26.3662,26.2538,26.3362,458800.0
2010-04-21 15:30:00,35.16,35.31,35.15,35.19,729600.0,26.3287,26.441,26.3212,26.3512,729600.0
2010-04-22 09:30:00,34.84,34.92,34.47,34.56,432200.0,26.0891,26.149,25.812,25.8794,432200.0
2010-04-22 10:00:00,34.54,34.95,34.53,34.91,268300.0,25.8644,26.1715,25.857,26.1415,268300.0
2010-04-22 10:30:00,34.91,35.2,34.8,35.07,399800.0,26.1415,26.3587,26.0591,26.2613,399800.0
2010-04-22 11:00:00,35.06,35.2,34.92,34.94,271100.0,26.2538,26.3587,26.149,26.164,271100.0
2010-04-22 11:30:00,34.94,35.05,34.82,35.01,181000.0,26.164,26.2463,26.0741,26.2164,181000.0
2010-04-22 12:00:00,35.01,35.19,34.97,35.17,130900.0,26.2164,26.3512,26.1864,26.3362,130900.0
2010-04-22 12:30:00,35.17,35.21,35.04,35.07,171000.0,26.3362,26.3662,26.2389,26.2613,171000.0
2010-04-22 13:00:00,35.07,35.33,35.03,35.29,153900.0,26.2613,26.456,26.2314,26.4261,153900.0
2010-04-22 13:30:00,35.31,35.35,35.19,35.34,135900.0,26.441,26.471,26.3512,26.4635,135900.0
2010-04-22 14:00:00,35.34,35.42,35.24,35.41,159000.0,26.4635,26.5234,26.3886,26.5159,159000.0
2010-04-22 14:30:00,35.4,35.44,35.22,35.3,212100.0,26.5084,26.5384,26.3736,26.4335,212100.0
2010-04-22 15:00:00,35.3,35.5,35.3,35.48,223400.0,26.4335,26.5833,26.4335,26.5683,223400.0
2010-04-22 15:30:00,35.48,35.5,35.34,35.35,605700.0,26.5683,26.5833,26.4635,26.471,605700.0
2010-04-23 09:30:00,35.23,36.04,35.15,36.03,693200.0,26.3811,26.9877,26.3212,26.9802,693200.0
2010-04-23 10:00:00,36.04,36.28,35.96,35.96,856200.0,26.9877,27.1674,26.9278,26.9278,856200.0
2010-04-23 10:30:00,35.96,36.0,35.69,35.72,277100.0,26.9278,26.9577,26.7256,26.7481,277100.0
2010-04-23 11:00:00,35.73,35.76,35.5,35.71,342200.0,26.7555,26.778,26.5833,26.7406,342200.0
2010-04-23 11:30:00,35.69,35.88,35.54,35.87,514100.0,26.7256,26.8679,26.6133,26.8604,514100.0
2010-04-23 12:00:00,35.87,35.88,35.77,35.81,236100.0,26.8604,26.8679,26.7855,26.8154,236100.0
2010-04-23 12:30:00,35.82,35.99,35.82,35.98,196900.0,26.8229,26.9502,26.8229,26.9427,196900.0
2010-04-23 13:00:00,35.97,36.05,35.93,35.96,281200.0,26.9353,26.9952,26.9053,26.9278,281200.0
2010-04-23 13:30:00,35.96,36.04,35.94,35.96,281300.0,26.9278,26.9877,26.9128,26.9278,281300.0
2010-04-23 14:00:00,35.96,35.98,35.88,35.97,171400.0,26.9278,26.9427,26.8679,26.9353,171400.0
2010-04-23 14:30:00,35.97,36.21,35.93,36.2,337000.0,26.9353,27.115,26.9053,27.1075,337000.0
2010-04-23 15:00:00,36.2,36.21,36.01,36.19,316200.0,27.1075,27.115,26.9652,27.1,316200.0
2010-04-23 15:30:00,36.19,36.24,36.09,36.16,575900.0,27.1,27.1374,27.0251,27.0775,575900.0
2010-04-26 09:30:00,36.21,36.49,35.79,36.29,520400.0,27.115,27.3247,26.8005,27.1749,520400.0
2010-04-26 10:00:00,36.29,36.47,36.29,36.44,275100.0,27.1749,27.3097,27.1749,27.2872,275100.0
2010-04-26 10:30:00,36.45,36.46,36.27,36.38,227200.0,27.2947,27.3022,27.1599,27.2423,227200.0
2010-04-26 11:00:00,36.37,36.45,36.27,36.29,136500.0,27.2348,27.2947,27.1599,27.1749,136500.0
2010-04-26 11:30:00,36.3,36.31,36.17,36.18,154100.0,27.1824,27.1899,27.085,27.0925,154100.0
2010-04-26 12:00:00,36.17,36.28,36.07,36.12,166900.0,27.085,27.1674,27.0101,27.0476,166900.0
2010-04-26 12:30:00,36.13,36.24,36.07,36.23,173400.0,27.0551,27.1374,27.0101,27.13,173400.0
2010-04-26 13:00:00,36.23,36.25,36.16,36.2,157600.0,27.13,27.1449,27.0775,27.1075,157600.0
2010-04-26 13:30:00,36.2,36.28,36.15,36.24,118500.0,27.1075,27.1674,27.07,27.1374,118500.0
2010-04-26 14:00:00,36.24,36.29,36.17,36.25,126300.0,27.1374,27.1749,27.085,27.1449,126300.0
2010-04-26 14:30:00,36.25,36.28,36.14,36.15,146100.0,27.1449,27.1674,27.0626,27.07,146100.0
2010-04-26 15:00:00,36.15,36.22,36.0,36.0,437500.0,27.07,27.1225,26.9577,26.9577,437500.0
2010-04-26 15:30:00,36.0,36.03,35.89,35.9,845600.0,26.9577,26.9802,26.8754,26.8828,845600.0
2010-04-27 09:30:00,35.62,35.9,35.47,35.65,380200.0,26.6732,26.8828,26.5608,26.6956,380200.0
2010-04-27 10:00:00,35.65,35.77,35.52,35.59,213600.0,26.6956,26.7855,26.5983,26.6507,213600.0
2010-04-27 10:30:00,35.58,35.73,35.5,35.51,204500.0,26.6432,26.7555,26.5833,26.5908,204500.0
2010-04-27 11:00:00,35.52,35.58,34.99,35.01,451200.0,26.5983,26.6432,26.2014,26.2164,451200.0
2010-04-27 11:30:00,35.01,35.01,34.83,34.92,489500.0,26.2164,26.2164,26.0816,26.149,489500.0
2010-04-27 12:00:00,34.92,35.04,34.72,34.72,374900.0,26.149,26.2389,25.9992,25.9992,374900.0
2010-04-27 12:30:00,34.72,34.88,34.59,34.8,470000.0,25.9992,26.119,25.9019,26.0591,470000.0
2010-04-27 13:00:00,34.81,34.99,34.8,34.99,237400.0,26.0666,26.2014,26.0591,26.2014,237400.0
2010-04-27 13:30:00,34.99,35.07,34.94,35.02,246400.0,26.2014,26.2613,26.164,26.2239,246400.0
2010-04-27 14:00:00,35.01,35.02,34.81,34.85,198100.0,26.2164,26.2239,26.0666,26.0966,198100.0
2010-04-27 14:30:00,34.85,34.9,34.81,34.84,261900.0,26.0966,26.134,26.0666,26.0891,261900.0
2010-04-27 15:00:00,34.85,35.15,34.81,35.0,368500.0,26.0966,26.3212,26.0666,26.2089,368500.0
2010-04-27 15:30:00,35.0,35.0,34.76,34.86,971900.0,26.2089,26.2089,26.0292,26.1041,971900.0
2010-04-28 09:30:00,35.19,35.21,34.91,35.08,383100.0,26.3512,26.3662,26.1415,26.2688,383100.0
2010-04-28 10:00:00,35.06,35.25,34.82,35.2,397200.0,26.2538,26.3961,26.0741,26.3587,397200.0
2010-04-28 10:30:00,35.2,35.25,35.05,35.18,475700.0,26.3587,26.3961,26.2463,26.3437,475700.0
2010-04-28 11:00:00,35.19,35.38,35.09,35.13,484500.0,26.3512,26.4935,26.2763,26.3062,484500.0
2010-04-28 11:30:00,35.12,35.22,34.98,35.14,349700.0,26.2988,26.3736,26.1939,26.3137,349700.0
2010-04-28 12:00:00,35.14,35.24,35.0,35.21,201100.0,26.3137,26.3886,26.2089,26.3662,201100.0
2010-04-28 12:30:00,35.2,35.22,35.12,35.2,201800.0,26.3587,26.3736,26.2988,26.3587,201800.0
2010-04-28 13:00:00,35.19,35.3,35.16,35.19,122200.0,26.3512,26.4335,26.3287,26.3512,122200.0
2010-04-28 13:30:00,35.19,35.29,35.17,35.25,124100.0,26.3512,26.4261,26.3362,26.3961,124100.0
2010-04-28 14:00:00,35.25,35.42,35.17,35.28,414500.0,26.3961,26.5234,26.3362,26.4186,414500.0
2010-04-28 14:30:00,35.28,35.47,35.21,35.45,686100.0,26.4186,26.5608,26.3662,26.5459,686100.0
2010-04-28 15:00:00,35.46,35.54,35.44,35.49,510600.0,26.5534,26.6133,26.5384,26.5758,510600.0
2010-04-28 15:30:00,35.49,35.56,35.4,35.51,1135700.0,26.5758,26.6282,26.5084,26.5908,1135700.0
2010-04-29 09:30:00,35.15,36.0,35.15,35.69,616900.0,26.3212,26.9577,26.3212,26.7256,616900.0
2010-04-29 10:00:00,35.67,35.69,35.49,35.56,350500.0,26.7106,26.7256,26.5758,26.6282,350500.0
2010-04-29 10:30:00,35.55,35.95,35.55,35.91,344700.0,26.6208,26.9203,26.6208,26.8903,344700.0
2010-04-29 11:00:00,35.91,36.1,35.9,36.09,661400.0,26.8903,27.0326,26.8828,27.0251,661400.0
2010-04-29 11:30:00,36.09,36.19,36.04,36.17,442500.0,27.0251,27.1,26.9877,27.085,442500.0
2010-04-29 12:00:00,36.17,36.25,36.12,36.15,368500.0,27.085,27.1449,27.0476,27.07,368500.0
2010-04-29 12:30:00,36.14,36.22,36.08,36.11,275200.0,27.0626,27.1225,27.0176,27.0401,275200.0
2010-04-29 13:00:00,36.11,36.23,36.1,36.17,229700.0,27.0401,27.13,27.0326,27.085,229700.0
2010-04-29 13:30:00,36.17,36.22,36.12,36.14,275000.0,27.085,27.1225,27.0476,27.0626,275000.0
2010-04-29 14:00:00,36.15,36.16,36.07,36.07,244400.0,27.07,27.0775,27.0101,27.0101,244400.0
2010-04-29 14:30:00,36.07,36.13,35.89,35.9,562500.0,27.0101,27.0551,26.8754,26.8828,562500.0
2010-04-29 15:00:00,35.89,35.97,35.82,35.95,327100.0,26.8754,26.9353,26.8229,26.9203,327100.0
2010-04-29 15:30:00,35.95,35.97,35.77,35.84,1036800.0,26.9203,26.9353,26.7855,26.8379,1036800.0
2010-04-30 09:30:00,36.0,36.0,35.44,35.46,301800.0,26.9577,26.9577,26.5384,26.5534,301800.0
2010-04-30 10:00:00,35.45,35.48,35.16,35.28,242400.0,26.5459,26.5683,26.3287,26.4186,242400.0
2010-04-30 10:30:00,35.27,35.36,35.1,35.29,168000.0,26.4111,26.4785,26.2838,26.4261,168000.0
2010-04-30 11:00:00,35.29,35.4,35.05,35.06,193700.0,26.4261,26.5084,26.2463,26.2538,193700.0
2010-04-30 11:30:00,35.06,35.22,35.06,35.15,120600.0,26.2538,26.3736,26.2538,26.3212,120600.0
2010-04-30 12:00:00,35.17,35.19,34.83,34.87,261100.0,26.3362,26.3512,26.0816,26.1116,261100.0
2010-04-30 12:30:00,34.87,34.93,34.75,34.81,233200.0,26.1116,26.1565,26.0217,26.0666,233200.0
2010-04-30 13:00:00,34.81,35.0,34.78,34.95,251900.0,26.0666,26.2089,26.0442,26.1715,251900.0
2010-04-30 13:30:00,34.96,35.04,34.89,34.92,118800.0,26.1789,26.2389,26.1265,26.149,118800.0
2010-04-30 14:00:00,34.92,34.97,34.87,34.94,103700.0,26.149,26.1864,26.1116,26.164,103700.0
2010-04-30 14:30:00,34.94,34.96,34.76,34.83,168200.0,26.164,26.1789,26.0292,26.0816,168200.0
2010-04-30 15:00:00,34.82,34.98,34.79,34.87,277700.0,26.0741,26.1939,26.0516,26.1116,277700.0
2010-04-30 15:30:00,34.89,34.92,34.64,34.67,1103800.0,26.1265,26.149,25.9393,25.9618,1103800.0
2010-05-03 09:30:00,34.57,35.13,34.52,35.01,397600.0,25.8869,26.3062,25.8495,26.2164,397600.0
2010-05-03 10:00:00,35.01,35.13,34.95,34.97,255300.0,26.2164,26.3062,26.1715,26.1864,255300.0
2010-05-03 10:30:00,34.98,34.99,34.77,34.86,248400.0,26.1939,26.2014,26.0367,26.1041,248400.0
2010-05-03 11:00:00,34.85,34.93,34.77,34.93,241400.0,26.0966,26.1565,26.0367,26.1565,241400.0
2010-05-03 11:30:00,34.93,35.0,34.86,34.96,205700.0,26.1565,26.2089,26.1041,26.1789,205700.0
2010-05-03 12:00:00,34.96,35.02,34.92,35.0,287700.0,26.1789,26.2239,26.149,26.2089,287700.0
2010-05-03 12:30:00,35.0,35.02,34.92,34.99,308800.0,26.2089,26.2239,26.149,26.2014,308800.0
2010-05-03 13:00:00,34.99,34.99,34.91,34.97,230600.0,26.2014,26.2014,26.1415,26.1864,230600.0
2010-05-03 13:30:00,34.96,35.05,34.96,35.04,274400.0,26.1789,26.2463,26.1789,26.2389,274400.0
2010-05-03 14:00:00,35.04,35.04,34.94,34.98,366600.0,26.2389,26.2389,26.164,26.1939,366600.0
2010-05-03 14:30:00,34.99,35.02,34.88,34.96,225100.0,26.2014,26.2239,26.119,26.1789,225100.0
2010-05-03 15:00:00,34.97,35.01,34.84,34.86,441900.0,26.1864,26.2164,26.0891,26.1041,441900.0
2010-05-03 15:30:00,34.87,34.9,34.82,34.88,864600.0,26.1116,26.134,26.0741,26.119,864600.0
2010-05-04 09:30:00,34.38,34.49,33.65,33.88,790000.0,25.7446,25.827,25.198,25.3702,790000.0
2010-05-04 10:00:00,33.88,33.96,33.62,33.67,532700.0,25.3702,25.4301,25.1755,25.213,532700.0
2010-05-04 10:30:00,33.67,33.67,33.32,33.35,693900.0,25.213,25.213,24.9509,24.9733,693900.0
2010-05-04 11:00:00,33.35,33.5,33.25,33.4,400300.0,24.9733,25.0857,24.8985,25.0108,400300.0
2010-05-04 11:30:00,33.4,33.67,33.38,33.64,367100.0,25.0108,25.213,24.9958,25.1905,367100.0
2010-05-04 12:00:00,33.64,33.67,33.55,33.62,351900.0,25.1905,25.213,25.1231,25.1755,351900.0
2010-05-04 12:30:00,33.61,33.86,33.56,33.76,207600.0,25.168,25.3552,25.1306,25.2804,207600.0
2010-05-04 13:00:00,33.77,33.83,33.7,33.83,207100.0,25.2878,25.3328,25.2354,25.3328,207100.0
2010-05-04 13:30:00,33.8,33.99,33.78,33.95,191400.0,25.3103,25.4526,25.2953,25.4226,191400.0
2010-05-04 14:00:00,33.96,34.0,33.85,33.9,140200.0,25.4301,25.4601,25.3478,25.3852,140200.0
2010-05-04 14:30:00,33.9,33.98,33.83,33.93,276100.0,25.3852,25.4451,25.3328,25.4077,276100.0
2010-05-04 15:00:00,33.93,34.12,33.86,34.03,428700.0,25.4077,25.5499,25.3552,25.4825,428700.0
2010-05-04 15:30:00,34.03,34.07,33.77,34.02,628700.0,25.4825,25.5125,25.2878,25.4751,628700.0
2010-05-05 09:30:00,33.83,34.0,33.47,33.76,487100.0,25.3328,25.4601,25.0632,25.2804,487100.0
2010-05-05 10:00:00,33.76,34.02,33.66,33.74,591800.0,25.2804,25.4751,25.2055,25.2654,591800.0
2010-05-05 10:30:00,33.74,34.08,33.66,33.96,464800.0,25.2654,25.52,25.2055,25.4301,464800.0
2010-05-05 11:00:00,33.96,34.04,33.76,33.92,206000.0,25.4301,25.49,25.2804,25.4002,206000.0
2010-05-05 11:30:00,33.92,34.12,33.87,34.09,224200.0,25.4002,25.5499,25.3627,25.5275,224200.0
2010-05-05 12:00:00,34.08,34.11,33.89,33.95,261200.0,25.52,25.5424,25.3777,25.4226,261200.0
2010-05-05 12:30:00,33.96,34.04,33.92,34.0,156900.0,25.4301,25.49,25.4002,25.4601,156900.0
2010-05-05 13:00:00,34.01,34.12,33.9,34.09,261200.0,25.4676,25.5499,25.3852,25.5275,261200.0
2010-05-05 13:30:00,34.09,34.19,33.94,34.05,529400.0,25.5275,25.6024,25.4151,25.4975,529400.0
2010-05-05 14:00:00,34.05,34.13,34.01,34.02,203200.0,25.4975,25.5574,25.4676,25.4751,203200.0
2010-05-05 14:30:00,34.02,34.09,33.83,34.0,335900.0,25.4751,25.5275,25.3328,25.4601,335900.0
2010-05-05 15:00:00,34.02,34.12,33.95,34.06,229400.0,25.4751,25.5499,25.4226,25.505,229400.0
2010-05-05 15:30:00,34.06,34.15,33.92,34.1,584300.0,25.505,25.5724,25.4002,25.535,584300.0
2010-05-06 09:30:00,33.97,34.3,33.76,34.21,722200.0,25.4376,25.6847,25.2804,25.6173,722200.0
2010-05-06 10:00:00,34.21,34.26,33.9,33.9,375900.0,25.6173,25.6548,25.3852,25.3852,375900.0
2010-05-06 10:30:00,33.91,34.0,33.63,33.72,348700.0,25.3927,25.4601,25.183,25.2504,348700.0
2010-05-06 11:00:00,33.72,33.8,33.49,33.78,485300.0,25.2504,25.3103,25.0782,25.2953,485300.0
2010-05-06 11:30:00,33.78,33.79,33.48,33.69,212400.0,25.2953,25.3028,25.0707,25.2279,212400.0
2010-05-06 12:00:00,33.72,33.86,33.67,33.75,157900.0,25.2504,25.3552,25.213,25.2729,157900.0
2010-05-06 12:30:00,33.74,33.79,33.46,33.61,169600.0,25.2654,25.3028,25.0557,25.168,169600.0
2010-05-06 13:00:00,33.61,33.67,33.32,33.39,225500.0,25.168,25.213,24.9509,25.0033,225500.0
2010-05-06 13:30:00,33.37,33.38,33.17,33.24,348300.0,24.9883,24.9958,24.8385,24.891,348300.0
2010-05-06 14:00:00,33.24,33.29,32.76,32.88,635900.0,24.891,24.9284,24.5315,24.6214,635900.0
2010-05-06 14:30:00,32.88,33.12,30.0,32.75,1315100.0,24.6214,24.8011,22.4648,24.524,1315100.0
2010-05-06 15:00:00,32.73,33.44,32.2,32.7,967300.0,24.5091,25.0407,24.1122,24.4866,967300.0
2010-05-06 15:30:00,32.71,33.45,32.67,33.02,1013900.0,24.4941,25.0482,24.4641,24.7262,1013900.0
2010-05-07 09:30:00,32.75,32.95,31.88,31.93,1243600.0,24.524,24.6738,23.8726,23.91,1243600.0
2010-05-07 10:00:00,31.93,32.27,30.91,31.17,1863800.0,23.91,24.1646,23.1462,23.3409,1863800.0
2010-05-07 10:30:00,31.18,31.73,30.85,31.56,2430100.0,23.3484,23.7602,23.1013,23.6329,2430100.0
2010-05-07 11:00:00,31.56,32.25,31.46,31.67,851500.0,23.6329,24.1496,23.5581,23.7153,851500.0
2010-05-07 11:30:00,31.66,32.13,31.43,31.91,562500.0,23.7078,24.0598,23.5356,23.895,562500.0
2010-05-07 12:00:00,31.91,32.2,31.77,31.92,470700.0,23.895,24.1122,23.7902,23.9025,470700.0
2010-05-07 12:30:00,31.93,32.1,31.74,31.92,373200.0,23.91,24.0373,23.7677,23.9025,373200.0
2010-05-07 13:00:00,31.92,32.05,31.68,31.73,330300.0,23.9025,23.9999,23.7228,23.7602,330300.0
2010-05-07 13:30:00,31.73,32.09,31.7,31.88,263200.0,23.7602,24.0298,23.7378,23.8726,263200.0
2010-05-07 14:00:00,31.89,31.97,31.51,31.51,292600.0,23.8801,23.94,23.5955,23.5955,292600.0
2010-05-07 14:30:00,31.51,31.87,31.5,31.62,353900.0,23.5955,23.8651,23.588,23.6779,353900.0
2010-05-07 15:00:00,31.63,31.66,31.27,31.43,741100.0,23.6854,23.7078,23.4158,23.5356,741100.0
2010-05-07 15:30:00,31.44,31.73,31.27,31.47,1755900.0,23.5431,23.7602,23.4158,23.5655,1755900.0
2010-05-10 09:30:00,32.94,33.67,32.73,33.44,1225300.0,24.6663,25.213,24.5091,25.0407,1225300.0
2010-05-10 10:00:00,33.44,33.56,33.17,33.17,579600.0,25.0407,25.1306,24.8385,24.8385,579600.0
2010-05-10 10:30:00,33.17,33.52,33.17,33.43,438600.0,24.8385,25.1006,24.8385,25.0332,438600.0
2010-05-10 11:00:00,33.42,33.56,33.29,33.51,400500.0,25.0258,25.1306,24.9284,25.0931,400500.0
2010-05-10 11:30:00,33.51,33.77,33.42,33.75,446500.0,25.0931,25.2878,25.0258,25.2729,446500.0
2010-05-10 12:00:00,33.75,33.8,33.69,33.71,257800.0,25.2729,25.3103,25.2279,25.2429,257800.0
2010-05-10 12:30:00,33.71,33.85,33.65,33.81,380200.0,25.2429,25.3478,25.198,25.3178,380200.0
2010-05-10 13:00:00,33.82,33.87,33.61,33.73,606100.0,25.3253,25.3627,25.168,25.2579,606100.0
2010-05-10 13:30:00,33.73,33.84,33.64,33.65,486800.0,25.2579,25.3403,25.1905,25.198,486800.0
2010-05-10 14:00:00,33.65,33.76,33.55,33.65,305600.0,25.198,25.2804,25.1231,25.198,305600.0
2010-05-10 14:30:00,33.65,33.96,33.59,33.95,474700.0,25.198,25.4301,25.1531,25.4226,474700.0
2010-05-10 15:00:00,33.94,33.99,33.84,33.97,838000.0,25.4151,25.4526,25.3403,25.4376,838000.0
2010-05-10 15:30:00,33.97,34.0,33.87,33.94,2073800.0,25.4376,25.4601,25.3627,25.4151,2073800.0
2010-05-11 09:30:00,33.65,33.85,33.46,33.7,574800.0,25.198,25.3478,25.0557,25.2354,574800.0
2010-05-11 10:00:00,33.69,33.88,33.63,33.79,500300.0,25.2279,25.3702,25.183,25.3028,500300.0
2010-05-11 10:30:00,33.77,33.93,33.72,33.83,347800.0,25.2878,25.4077,25.2504,25.3328,347800.0
2010-05-11 11:00:00,33.82,34.0,33.81,33.96,398900.0,25.3253,25.4601,25.3178,25.4301,398900.0
2010-05-11 11:30:00,33.96,34.05,33.85,33.97,359500.0,25.4301,25.4975,25.3478,25.4376,359500.0
2010-05-11 12:00:00,33.96,34.05,33.87,33.99,315300.0,25.4301,25.4975,25.3627,25.4526,315300.0
2010-05-11 12:30:00,33.99,34.0,33.88,33.92,242100.0,25.4526,25.4601,25.3702,25.4002,242100.0
2010-05-11 13:00:00,33.93,33.98,33.86,33.9,195300.0,25.4077,25.4451,25.3552,25.3852,195300.0
2010-05-11 13:30:00,33.89,34.08,33.81,33.96,349800.0,25.3777,25.52,25.3178,25.4301,349800.0
2010-05-11 14:00:00,33.96,34.04,33.77,33.83,312600.0,25.4301,25.49,25.2878,25.3328,312600.0
2010-05-11 14:30:00,33.83,33.84,33.5,33.51,451800.0,25.3328,25.3403,25.0857,25.0931,451800.0
2010-05-11 15:00:00,33.51,33.54,33.31,33.39,613700.0,25.0931,25.1156,24.9434,25.0033,613700.0
2010-05-11 15:30:00,33.39,33.63,33.32,33.45,862200.0,25.0033,25.183,24.9509,25.0482,862200.0
2010-05-12 09:30:00,33.45,33.9,33.15,33.9,696900.0,25.0482,25.3852,24.8236,25.3852,696900.0
2010-05-12 10:00:00,33.9,34.06,33.88,34.0,307200.0,25.3852,25.505,25.3702,25.4601,307200.0
2010-05-12 10:30:00,34.0,34.03,33.81,33.97,293400.0,25.4601,25.4825,25.3178,25.4376,293400.0
2010-05-12 11:00:00,33.96,34.05,33.73,33.73,257200.0,25.4301,25.4975,25.2579,25.2579,257200.0
2010-05-12 11:30:00,33.73,33.86,33.69,33.8,203200.0,25.2579,25.3552,25.2279,25.3103,203200.0
2010-05-12 12:00:00,33.81,33.9,33.78,33.9,188900.0,25.3178,25.3852,25.2953,25.3852,188900.0
2010-05-12 12:30:00,33.9,34.01,33.89,33.97,317500.0,25.3852,25.4676,25.3777,25.4376,317500.0
2010-05-12 13:00:00,33.97,34.06,33.9,33.94,202800.0,25.4376,25.505,25.3852,25.4151,202800.0
2010-05-12 13:30:00,33.93,33.98,33.84,33.86,191900.0,25.4077,25.4451,25.3403,25.3552,191900.0
2010-05-12 14:00:00,33.86,34.04,33.85,34.04,174000.0,25.3552,25.49,25.3478,25.49,174000.0
2010-05-12 14:30:00,34.05,34.05,33.92,34.01,291500.0,25.4975,25.4975,25.4002,25.4676,291500.0
2010-05-12 15:00:00,34.02,34.1,33.97,34.02,347300.0,25.4751,25.535,25.4376,25.4751,347300.0
2010-05-12 15:30:00,34.01,34.07,33.93,34.06,697000.0,25.4676,25.5125,25.4077,25.505,697000.0
2010-05-13 09:30:00,33.5,34.17,33.49,34.06,421100.0,25.0857,25.5874,25.0782,25.505,421100.0
2010-05-13 10:00:00,34.06,34.2,33.91,34.06,231400.0,25.505,25.6098,25.3927,25.505,231400.0
2010-05-13 10:30:00,34.06,34.35,34.04,34.12,228400.0,25.505,25.7222,25.49,25.5499,228400.0
2010-05-13 11:00:00,34.12,34.18,33.97,34.1,164500.0,25.5499,25.5949,25.4376,25.535,164500.0
2010-05-13 11:30:00,34.09,34.11,33.74,33.76,150600.0,25.5275,25.5424,25.2654,25.2804,150600.0
2010-05-13 12:00:00,33.75,33.89,33.73,33.88,150800.0,25.2729,25.3777,25.2579,25.3702,150800.0
2010-05-13 12:30:00,33.89,34.1,33.89,34.06,184500.0,25.3777,25.535,25.3777,25.505,184500.0
2010-05-13 13:00:00,34.05,34.22,34.0,34.15,175400.0,25.4975,25.6248,25.4601,25.5724,175400.0
2010-05-13 13:30:00,34.14,34.25,34.07,34.07,187400.0,25.5649,25.6473,25.5125,25.5125,187400.0
2010-05-13 14:00:00,34.06,34.19,34.06,34.06,79800.0,25.505,25.6024,25.505,25.505,79800.0
2010-05-13 14:30:00,34.05,34.1,33.89,33.92,101200.0,25.4975,25.535,25.3777,25.4002,101200.0
2010-05-13 15:00:00,33.93,34.0,33.62,33.69,285500.0,25.4077,25.4601,25.1755,25.2279,285500.0
2010-05-13 15:30:00,33.68,33.87,33.55,33.68,803400.0,25.2205,25.3627,25.1231,25.2205,803400.0
2010-05-14 09:30:00,33.27,33.66,33.02,33.25,876600.0,24.9134,25.2055,24.7262,24.8985,876600.0
2010-05-14 10:00:00,33.25,33.59,33.24,33.52,576100.0,24.8985,25.1531,24.891,25.1006,576100.0
2010-05-14 10:30:00,33.52,33.58,33.33,33.35,204100.0,25.1006,25.1456,24.9584,24.9733,204100.0
2010-05-14 11:00:00,33.35,33.37,32.89,32.9,439000.0,24.9733,24.9883,24.6289,24.6364,439000.0
2010-05-14 11:30:00,32.89,32.94,32.71,32.74,309100.0,24.6289,24.6663,24.4941,24.5166,309100.0
2010-05-14 12:00:00,32.73,32.9,32.52,32.86,580900.0,24.5091,24.6364,24.3518,24.6064,580900.0
2010-05-14 12:30:00,32.87,32.87,32.62,32.81,566400.0,24.6139,24.6139,24.4267,24.569,566400.0
2010-05-14 13:00:00,32.81,33.01,32.73,32.88,462700.0,24.569,24.7187,24.5091,24.6214,462700.0
2010-05-14 13:30:00,32.87,32.94,32.67,32.86,436100.0,24.6139,24.6663,24.4641,24.6064,436100.0
2010-05-14 14:00:00,32.9,32.95,32.69,32.89,346700.0,24.6364,24.6738,24.4791,24.6289,346700.0
2010-05-14 14:30:00,32.9,33.11,32.89,33.02,294400.0,24.6364,24.7936,24.6289,24.7262,294400.0
2010-05-14 15:00:00,33.02,33.17,33.01,33.15,553700.0,24.7262,24.8385,24.7187,24.8236,553700.0
2010-05-14 15:30:00,33.15,33.94,33.15,33.75,2319800.0,24.8236,25.4151,24.8236,25.2729,2319800.0
2010-05-17 09:30:00,33.57,34.12,33.45,33.78,524500.0,25.1381,25.5499,25.0482,25.2953,524500.0
2010-05-17 10:00:00,33.77,34.09,33.72,34.0,546900.0,25.2878,25.5275,25.2504,25.4601,546900.0
2010-05-17 10:30:00,34.0,34.25,33.97,33.97,601400.0,25.4601,25.6473,25.4376,25.4376,601400.0
2010-05-17 11:00:00,33.96,33.99,33.67,33.75,388000.0,25.4301,25.4526,25.213,25.2729,388000.0
2010-05-17 11:30:00,33.75,34.0,33.63,33.63,374300.0,25.2729,25.4601,25.183,25.183,374300.0
2010-05-17 12:00:00,33.63,33.63,33.27,33.53,415900.0,25.183,25.183,24.9134,25.1081,415900.0
2010-05-17 12:30:00,33.52,33.71,33.49,33.5,298400.0,25.1006,25.2429,25.0782,25.0857,298400.0
2010-05-17 13:00:00,33.51,33.7,33.4,33.6,245800.0,25.0931,25.2354,25.0108,25.1605,245800.0
2010-05-17 13:30:00,33.6,33.8,33.55,33.8,333700.0,25.1605,25.3103,25.1231,25.3103,333700.0
2010-05-17 14:00:00,33.8,33.91,33.65,33.68,334400.0,25.3103,25.3927,25.198,25.2205,334400.0
2010-05-17 14:30:00,33.68,33.9,33.67,33.81,366500.0,25.2205,25.3852,25.213,25.3178,366500.0
2010-05-17 15:00:00,33.81,33.95,33.56,33.67,576500.0,25.3178,25.4226,25.1306,25.213,576500.0
2010-05-17 15:30:00,33.67,33.97,33.65,33.96,931000.0,25.213,25.4376,25.198,25.4301,931000.0
2010-05-18 09:30:00,34.31,34.59,34.26,34.37,332200.0,25.6922,25.9019,25.6548,25.7371,332200.0
2010-05-18 10:00:00,34.37,34.39,34.13,34.14,379100.0,25.7371,25.7521,25.5574,25.5649,379100.0
2010-05-18 10:30:00,34.15,34.16,33.64,33.84,366800.0,25.5724,25.5799,25.1905,25.3403,366800.0
2010-05-18 11:00:00,33.83,34.09,33.8,34.04,314600.0,25.3328,25.5275,25.3103,25.49,314600.0
2010-05-18 11:30:00,34.06,34.08,33.76,33.76,200100.0,25.505,25.52,25.2804,25.2804,200100.0
2010-05-18 12:00:00,33.77,33.92,33.66,33.92,407300.0,25.2878,25.4002,25.2055,25.4002,407300.0
2010-05-18 12:30:00,33.91,34.03,33.85,33.89,125400.0,25.3927,25.4825,25.3478,25.3777,125400.0
2010-05-18 13:00:00,33.88,33.9,33.68,33.79,223600.0,25.3702,25.3852,25.2205,25.3028,223600.0
2010-05-18 13:30:00,33.79,33.83,33.55,33.57,270000.0,25.3028,25.3328,25.1231,25.1381,270000.0
2010-05-18 14:00:00,33.57,33.81,33.57,33.57,261800.0,25.1381,25.3178,25.1381,25.1381,261800.0
2010-05-18 14:30:00,33.59,33.6,33.3,33.5,369600.0,25.1531,25.1605,24.9359,25.0857,369600.0
2010-05-18 15:00:00,33.5,33.76,33.4,33.5,257800.0,25.0857,25.2804,25.0108,25.0857,257800.0
2010-05-18 15:30:00,33.5,33.76,33.49,33.53,844100.0,25.0857,25.2804,25.0782,25.1081,844100.0
2010-05-19 09:30:00,33.33,34.01,33.26,33.56,490400.0,24.9584,25.4676,24.9059,25.1306,490400.0
2010-05-19 10:00:00,33.58,33.58,33.13,33.32,599900.0,25.1456,25.1456,24.8086,24.9509,599900.0
2010-05-19 10:30:00,33.35,33.53,33.31,33.48,516800.0,24.9733,25.1081,24.9434,25.0707,516800.0
2010-05-19 11:00:00,33.46,33.54,33.27,33.32,274200.0,25.0557,25.1156,24.9134,24.9509,274200.0
2010-05-19 11:30:00,33.3,33.43,33.22,33.38,317300.0,24.9359,25.0332,24.876,24.9958,317300.0
2010-05-19 12:00:00,33.37,33.55,33.28,33.49,281000.0,24.9883,25.1231,24.9209,25.0782,281000.0
2010-05-19 12:30:00,33.47,33.62,33.28,33.62,145600.0,25.0632,25.1755,24.9209,25.1755,145600.0
2010-05-19 13:00:00,33.61,33.84,33.49,33.7,251800.0,25.168,25.3403,25.0782,25.2354,251800.0
2010-05-19 13:30:00,33.69,33.82,33.59,33.7,162900.0,25.2279,25.3253,25.1531,25.2354,162900.0
2010-05-19 14:00:00,33.7,33.8,33.43,33.55,153300.0,25.2354,25.3103,25.0332,25.1231,153300.0
2010-05-19 14:30:00,33.54,33.67,33.44,33.51,171900.0,25.1156,25.213,25.0407,25.0931,171900.0
2010-05-19 15:00:00,33.5,33.55,33.26,33.54,302200.0,25.0857,25.1231,24.9059,25.1156,302200.0
2010-05-19 15:30:00,33.53,33.76,33.49,33.53,565900.0,25.1081,25.2804,25.0782,25.1081,565900.0
2010-05-20 09:30:00,32.94,33.25,32.64,32.7,392600.0,24.6663,24.8985,24.4417,24.4866,392600.0
2010-05-20 10:00:00,32.7,32.88,32.04,32.28,643400.0,24.4866,24.6214,23.9924,24.1721,643400.0
2010-05-20 10:30:00,32.29,32.6,32.27,32.44,398100.0,24.1796,24.4117,24.1646,24.2919,398100.0
2010-05-20 11:00:00,32.43,32.67,32.41,32.65,184200.0,24.2844,24.4641,24.2694,24.4492,184200.0
2010-05-20 11:30:00,32.66,32.74,32.53,32.53,157800.0,24.4566,24.5166,24.3593,24.3593,157800.0
2010-05-20 12:00:00,32.54,32.58,32.32,32.34,250200.0,24.3668,24.3967,24.202,24.217,250200.0
2010-05-20 12:30:00,32.36,32.38,32.01,32.02,246800.0,24.232,24.247,23.9699,23.9774,246800.0
2010-05-20 13:00:00,32.02,32.5,32.01,32.5,624100.0,23.9774,24.3368,23.9699,24.3368,624100.0
2010-05-20 13:30:00,32.5,32.7,32.46,32.58,603900.0,24.3368,24.4866,24.3069,24.3967,603900.0
2010-05-20 14:00:00,32.57,32.9,32.39,32.72,481300.0,24.3893,24.6364,24.2545,24.5016,481300.0
2010-05-20 14:30:00,32.71,33.13,32.63,32.87,718400.0,24.4941,24.8086,24.4342,24.6139,718400.0
2010-05-20 15:00:00,32.89,33.05,32.8,32.89,517000.0,24.6289,24.7487,24.5615,24.6289,517000.0
2010-05-20 15:30:00,32.88,32.96,32.46,32.47,1643100.0,24.6214,24.6813,24.3069,24.3144,1643100.0
2010-05-21 09:30:00,31.81,32.87,31.8,32.57,1793000.0,23.8201,24.6139,23.8127,24.3893,1793000.0
2010-05-21 10:00:00,32.56,32.82,32.09,32.12,851500.0,24.3818,24.5765,24.0298,24.0523,851500.0
2010-05-21 10:30:00,32.13,32.59,32.06,32.28,483200.0,24.0598,24.4042,24.0074,24.1721,483200.0
2010-05-21 11:00:00,32.3,32.66,32.27,32.63,423900.0,24.1871,24.4566,24.1646,24.4342,423900.0
2010-05-21 11:30:00,32.63,32.96,32.55,32.83,535600.0,24.4342,24.6813,24.3743,24.5839,535600.0
2010-05-21 12:00:00,32.82,32.97,32.66,32.84,250700.0,24.5765,24.6888,24.4566,24.5914,250700.0
2010-05-21 12:30:00,32.84,32.9,32.57,32.67,430100.0,24.5914,24.6364,24.3893,24.4641,430100.0
2010-05-21 13:00:00,32.67,32.73,32.4,32.48,668800.0,24.4641,24.5091,24.262,24.3219,668800.0
2010-05-21 13:30:00,32.5,32.62,32.44,32.59,355300.0,24.3368,24.4267,24.2919,24.4042,355300.0
2010-05-21 14:00:00,32.59,32.66,32.28,32.4,540000.0,24.4042,24.4566,24.1721,24.262,540000.0
2010-05-21 14:30:00,32.4,32.48,32.1,32.25,549500.0,24.262,24.3219,24.0373,24.1496,549500.0
2010-05-21 15:00:00,32.26,32.4,32.14,32.34,657900.0,24.1571,24.262,24.0673,24.217,657900.0
2010-05-21 15:30:00,32.35,32.84,32.26,32.83,1246600.0,24.2245,24.5914,24.1571,24.5839,1246600.0
2010-05-24 09:30:00,31.7,32.97,31.66,32.38,717200.0,23.7378,24.6888,23.7078,24.247,717200.0
2010-05-24 10:00:00,32.41,32.94,32.4,32.92,534600.0,24.2694,24.6663,24.262,24.6513,534600.0
2010-05-24 10:30:00,32.92,33.0,32.7,32.76,258500.0,24.6513,24.7112,24.4866,24.5315,258500.0
2010-05-24 11:00:00,32.76,32.88,32.69,32.75,457200.0,24.5315,24.6214,24.4791,24.524,457200.0
2010-05-24 11:30:00,32.75,32.88,32.69,32.79,157200.0,24.524,24.6214,24.4791,24.554,157200.0
2010-05-24 12:00:00,32.78,33.0,32.76,32.92,209100.0,24.5465,24.7112,24.5315,24.6513,209100.0
2010-05-24 12:30:00,32.92,32.96,32.74,32.87,188500.0,24.6513,24.6813,24.5166,24.6139,188500.0
2010-05-24 13:00:00,32.88,32.92,32.75,32.79,195800.0,24.6214,24.6513,24.524,24.554,195800.0
2010-05-24 13:30:00,32.79,32.83,32.67,32.73,218700.0,24.554,24.5839,24.4641,24.5091,218700.0
2010-05-24 14:00:00,32.73,32.84,32.67,32.82,132800.0,24.5091,24.5914,24.4641,24.5765,132800.0
2010-05-24 14:30:00,32.82,32.88,32.71,32.77,152700.0,24.5765,24.6214,24.4941,24.539,152700.0
2010-05-24 15:00:00,32.76,32.79,32.53,32.69,311700.0,24.5315,24.554,24.3593,24.4791,311700.0
2010-05-24 15:30:00,32.68,32.79,32.37,32.42,735500.0,24.4716,24.554,24.2395,24.2769,735500.0
2010-05-25 09:30:00,31.66,31.74,31.07,31.55,913300.0,23.7078,23.7677,23.266,23.6255,913300.0
2010-05-25 10:00:00,31.54,32.29,31.54,32.26,1027200.0,23.618,24.1796,23.618,24.1571,1027200.0
2010-05-25 10:30:00,32.26,32.32,31.9,32.06,878600.0,24.1571,24.202,23.8875,24.0074,878600.0
2010-05-25 11:00:00,32.07,32.31,32.03,32.18,645100.0,24.0148,24.1946,23.9849,24.0972,645100.0
2010-05-25 11:30:00,32.17,32.39,32.03,32.31,567500.0,24.0897,24.2545,23.9849,24.1946,567500.0
2010-05-25 12:00:00,32.31,32.49,32.24,32.26,417500.0,24.1946,24.3293,24.1421,24.1571,417500.0
2010-05-25 12:30:00,32.26,32.46,32.16,32.45,296400.0,24.1571,24.3069,24.0822,24.2994,296400.0
2010-05-25 13:00:00,32.45,32.57,32.32,32.56,426400.0,24.2994,24.3893,24.202,24.3818,426400.0
2010-05-25 13:30:00,32.55,32.57,32.33,32.37,460700.0,24.3743,24.3893,24.2095,24.2395,460700.0
2010-05-25 14:00:00,32.36,32.79,32.29,32.68,491500.0,24.232,24.554,24.1796,24.4716,491500.0
2010-05-25 14:30:00,32.67,32.91,32.56,32.78,415000.0,24.4641,24.6439,24.3818,24.5465,415000.0
2010-05-25 15:00:00,32.78,33.06,32.74,33.03,467200.0,24.5465,24.7562,24.5166,24.7337,467200.0
2010-05-25 15:30:00,33.04,33.17,32.84,33.09,1058400.0,24.7412,24.8385,24.5914,24.7786,1058400.0
2010-05-26 09:30:00,33.13,33.81,32.8,33.8,842600.0,24.8086,25.3178,24.5615,25.3103,842600.0
2010-05-26 10:00:00,33.81,34.06,33.59,33.64,491900.0,25.3178,25.505,25.1531,25.1905,491900.0
2010-05-26 10:30:00,33.63,33.89,33.45,33.45,453100.0,25.183,25.3777,25.0482,25.0482,453100.0
2010-05-26 11:00:00,33.45,33.68,33.29,33.3,532200.0,25.0482,25.2205,24.9284,24.9359,532200.0
2010-05-26 11:30:00,33.3,33.33,33.02,33.1,902600.0,24.9359,24.9584,24.7262,24.7861,902600.0
2010-05-26 12:00:00,33.1,33.23,33.03,33.04,379100.0,24.7861,24.8835,24.7337,24.7412,379100.0
2010-05-26 12:30:00,33.04,33.05,32.66,32.83,781400.0,24.7412,24.7487,24.4566,24.5839,781400.0
2010-05-26 13:00:00,32.84,32.95,32.8,32.81,641300.0,24.5914,24.6738,24.5615,24.569,641300.0
2010-05-26 13:30:00,32.82,33.09,32.81,33.01,402900.0,24.5765,24.7786,24.569,24.7187,402900.0
2010-05-26 14:00:00,33.01,33.05,32.79,32.84,542400.0,24.7187,24.7487,24.554,24.5914,542400.0
2010-05-26 14:30:00,32.85,32.88,32.42,32.67,767900.0,24.5989,24.6214,24.2769,24.4641,767900.0
2010-05-26 15:00:00,32.67,32.82,32.28,32.49,1117700.0,24.4641,24.5765,24.1721,24.3293,1117700.0
2010-05-26 15:30:00,32.49,32.67,32.3,32.41,1560100.0,24.3293,24.4641,24.1871,24.2694,1560100.0
2010-05-27 09:30:00,35.42,37.14,35.18,36.69,5069700.0,26.5234,27.8114,26.3437,27.4744,5069700.0
2010-05-27 10:00:00,36.69,37.5,36.59,37.49,2806500.0,27.4744,28.081,27.3995,28.0735,2806500.0
2010-05-27 10:30:00,37.49,38.15,37.42,38.12,3341400.0,28.0735,28.5677,28.0211,28.5452,3341400.0
2010-05-27 11:00:00,38.11,38.54,38.0,38.46,2012800.0,28.5377,28.8597,28.4554,28.7998,2012800.0
2010-05-27 11:30:00,38.42,38.65,38.02,38.06,2028900.0,28.7699,28.9421,28.4704,28.5003,2028900.0
2010-05-27 12:00:00,38.07,38.07,37.6,37.64,1604600.0,28.5078,28.5078,28.1558,28.1858,1604600.0
2010-05-27 12:30:00,37.64,37.88,37.45,37.87,1032000.0,28.1858,28.3655,28.0435,28.358,1032000.0
2010-05-27 13:00:00,37.87,38.0,37.67,37.87,1015300.0,28.358,28.4554,28.2083,28.358,1015300.0
2010-05-27 13:30:00,37.86,38.27,37.79,38.11,970400.0,28.3505,28.6576,28.2981,28.5377,970400.0
2010-05-27 14:00:00,38.1,38.45,38.03,38.28,1048900.0,28.5303,28.7923,28.4778,28.665,1048900.0
2010-05-27 14:30:00,38.28,38.38,38.08,38.24,756600.0,28.665,28.7399,28.5153,28.6351,756600.0
2010-05-27 15:00:00,38.23,38.24,37.79,37.79,1480500.0,28.6276,28.6351,28.2981,28.2981,1480500.0
2010-05-27 15:30:00,37.79,38.2,37.77,38.17,2942000.0,28.2981,28.6051,28.2831,28.5827,2942000.0
2010-05-28 09:30:00,37.61,38.15,37.3,38.01,1804900.0,28.1633,28.5677,27.9312,28.4629,1804900.0
2010-05-28 10:00:00,38.0,38.55,38.0,38.26,1491700.0,28.4554,28.8672,28.4554,28.6501,1491700.0
2010-05-28 10:30:00,38.25,38.26,37.76,37.86,1074800.0,28.6426,28.6501,28.2757,28.3505,1074800.0
2010-05-28 11:00:00,37.86,38.01,37.57,37.65,785900.0,28.3505,28.4629,28.1334,28.1933,785900.0
2010-05-28 11:30:00,37.65,37.67,37.48,37.67,1018200.0,28.1933,28.2083,28.066,28.2083,1018200.0
2010-05-28 12:00:00,37.67,37.72,37.53,37.59,876900.0,28.2083,28.2457,28.1034,28.1484,876900.0
2010-05-28 12:30:00,37.59,37.61,37.21,37.53,759000.0,28.1484,28.1633,27.8638,28.1034,759000.0
2010-05-28 13:00:00,37.56,37.62,37.51,37.58,420000.0,28.1259,28.1708,28.0885,28.1409,420000.0
2010-05-28 13:30:00,37.58,37.62,37.46,37.52,293300.0,28.1409,28.1708,28.051,28.0959,293300.0
2010-05-28 14:00:00,37.51,37.51,37.22,37.35,642300.0,28.0885,28.0885,27.8713,27.9686,642300.0
2010-05-28 14:30:00,37.36,37.77,37.31,37.67,835900.0,27.9761,28.2831,27.9387,28.2083,835900.0
2010-05-28 15:00:00,37.67,37.95,37.62,37.88,563000.0,28.2083,28.4179,28.1708,28.3655,563000.0
2010-05-28 15:30:00,37.88,38.0,37.6,37.65,1276400.0,28.3655,28.4554,28.1558,28.1933,1276400.0
2010-06-01 09:30:00,37.09,38.15,37.0,37.99,1726700.0,27.7739,28.5677,27.7066,28.4479,1726700.0
2010-06-01 10:00:00,38.0,38.61,37.98,38.48,1356600.0,28.4554,28.9122,28.4404,28.8148,1356600.0
2010-06-01 10:30:00,38.49,38.54,38.26,38.29,1109100.0,28.8223,28.8597,28.6501,28.6725,1109100.0
2010-06-01 11:00:00,38.29,38.39,38.14,38.35,1368800.0,28.6725,28.7474,28.5602,28.7175,1368800.0
2010-06-01 11:30:00,38.35,38.5,38.18,38.21,837700.0,28.7175,28.8298,28.5902,28.6126,837700.0
2010-06-01 12:00:00,38.21,38.46,38.15,38.42,548000.0,28.6126,28.7998,28.5677,28.7699,548000.0
2010-06-01 12:30:00,38.41,38.5,38.23,38.23,570000.0,28.7624,28.8298,28.6276,28.6276,570000.0
2010-06-01 13:00:00,38.24,38.62,38.24,38.51,626100.0,28.6351,28.9196,28.6351,28.8373,626100.0
2010-06-01 13:30:00,38.52,38.57,38.19,38.19,522700.0,28.8448,28.8822,28.5977,28.5977,522700.0
2010-06-01 14:00:00,38.18,38.28,37.91,38.06,956700.0,28.5902,28.665,28.388,28.5003,956700.0
2010-06-01 14:30:00,38.07,38.31,38.06,38.15,926700.0,28.5078,28.6875,28.5003,28.5677,926700.0
2010-06-01 15:00:00,38.17,38.21,37.75,37.92,1089900.0,28.5827,28.6126,28.2682,28.3955,1089900.0
2010-06-01 15:30:00,37.92,38.16,37.55,37.62,1428600.0,28.3955,28.5752,28.1184,28.1708,1428600.0
2010-06-02 09:30:00,37.63,37.95,37.35,37.86,994000.0,28.1783,28.4179,27.9686,28.3505,994000.0
2010-06-02 10:00:00,37.86,38.08,37.74,37.89,597900.0,28.3505,28.5153,28.2607,28.373,597900.0
2010-06-02 10:30:00,37.92,38.1,37.74,37.82,360700.0,28.3955,28.5303,28.2607,28.3206,360700.0
2010-06-02 11:00:00,37.82,37.93,37.75,37.86,254600.0,28.3206,28.403,28.2682,28.3505,254600.0
2010-06-02 11:30:00,37.85,38.05,37.8,37.96,422100.0,28.3431,28.4928,28.3056,28.4254,422100.0
2010-06-02 12:00:00,37.96,38.06,37.93,37.98,236400.0,28.4254,28.5003,28.403,28.4404,236400.0
2010-06-02 12:30:00,37.99,38.26,37.98,38.23,287900.0,28.4479,28.6501,28.4404,28.6276,287900.0
2010-06-02 13:00:00,38.24,38.26,37.98,38.17,364500.0,28.6351,28.6501,28.4404,28.5827,364500.0
2010-06-02 13:30:00,38.18,38.4,38.17,38.35,484300.0,28.5902,28.7549,28.5827,28.7175,484300.0
2010-06-02 14:00:00,38.35,38.37,38.07,38.13,405800.0,28.7175,28.7324,28.5078,28.5527,405800.0
2010-06-02 14:30:00,38.13,38.49,38.11,38.45,423400.0,28.5527,28.8223,28.5377,28.7923,423400.0
2010-06-02 15:00:00,38.44,38.89,38.44,38.88,1396800.0,28.7849,29.1218,28.7849,29.1143,1396800.0
2010-06-02 15:30:00,38.88,38.98,38.72,38.96,1367400.0,29.1143,29.1892,28.9945,29.1742,1367400.0
2010-06-03 09:30:00,39.0,39.41,38.89,38.95,1723100.0,29.2042,29.5112,29.1218,29.1668,1723100.0
2010-06-03 10:00:00,38.94,38.96,38.62,38.69,875600.0,29.1593,29.1742,28.9196,28.9721,875600.0
2010-06-03 10:30:00,38.68,38.75,38.32,38.74,1030100.0,28.9646,29.017,28.695,29.0095,1030100.0
2010-06-03 11:00:00,38.76,39.01,38.73,38.85,569000.0,29.0245,29.2117,29.002,29.0919,569000.0
2010-06-03 11:30:00,38.86,38.97,38.74,38.88,458900.0,29.0994,29.1817,29.0095,29.1143,458900.0
2010-06-03 12:00:00,38.88,38.9,38.36,38.51,684400.0,29.1143,29.1293,28.725,28.8373,684400.0
2010-06-03 12:30:00,38.52,38.64,38.41,38.48,342900.0,28.8448,28.9346,28.7624,28.8148,342900.0
2010-06-03 13:00:00,38.49,38.63,38.47,38.58,283600.0,28.8223,28.9271,28.8073,28.8897,283600.0
2010-06-03 13:30:00,38.59,38.83,38.58,38.75,285600.0,28.8972,29.0769,28.8897,29.017,285600.0
2010-06-03 14:00:00,38.75,39.0,38.71,38.95,488100.0,29.017,29.2042,28.987,29.1668,488100.0
2010-06-03 14:30:00,38.95,39.1,38.75,38.86,803100.0,29.1668,29.2791,29.017,29.0994,803100.0
2010-06-03 15:00:00,38.86,38.98,38.66,38.98,710600.0,29.0994,29.1892,28.9496,29.1892,710600.0
2010-06-03 15:30:00,38.98,39.04,38.79,38.87,2280900.0,29.1892,29.2342,29.0469,29.1069,2280900.0
2010-06-04 09:30:00,38.05,39.19,37.95,39.03,1472200.0,28.4928,29.3465,28.4179,29.2267,1472200.0
2010-06-04 10:00:00,39.04,39.25,38.84,39.11,1431500.0,29.2342,29.3914,29.0844,29.2866,1431500.0
2010-06-04 10:30:00,39.11,39.22,38.83,38.94,686800.0,29.2866,29.3689,29.0769,29.1593,686800.0
2010-06-04 11:00:00,38.94,39.33,38.93,39.15,1033600.0,29.1593,29.4513,29.1518,29.3165,1033600.0
2010-06-04 11:30:00,39.15,39.4,38.98,39.2,806400.0,29.3165,29.5037,29.1892,29.354,806400.0
2010-06-04 12:00:00,39.2,39.2,38.57,38.59,978100.0,29.354,29.354,28.8822,28.8972,978100.0
2010-06-04 12:30:00,38.59,38.75,38.55,38.65,322900.0,28.8972,29.017,28.8672,28.9421,322900.0
2010-06-04 13:00:00,38.66,38.74,38.33,38.43,501900.0,28.9496,29.0095,28.7025,28.7774,501900.0
2010-06-04 13:30:00,38.43,38.45,38.04,38.1,606800.0,28.7774,28.7923,28.4853,28.5303,606800.0
2010-06-04 14:00:00,38.1,38.21,37.82,37.94,694000.0,28.5303,28.6126,28.3206,28.4104,694000.0
2010-06-04 14:30:00,37.95,38.03,37.73,37.84,665400.0,28.4179,28.4778,28.2532,28.3356,665400.0
2010-06-04 15:00:00,37.84,38.08,37.83,37.84,959400.0,28.3356,28.5153,28.3281,28.3356,959400.0
2010-06-04 15:30:00,37.84,38.0,37.63,37.91,1588700.0,28.3356,28.4554,28.1783,28.388,1588700.0
2010-06-07 09:30:00,38.23,38.92,38.09,38.81,919200.0,28.6276,29.1443,28.5228,29.0619,919200.0
2010-06-07 10:00:00,38.82,38.84,38.41,38.42,712500.0,29.0694,29.0844,28.7624,28.7699,712500.0
2010-06-07 10:30:00,38.42,38.42,37.7,37.74,673900.0,28.7699,28.7699,28.2307,28.2607,673900.0
2010-06-07 11:00:00,37.73,37.83,37.47,37.76,697700.0,28.2532,28.3281,28.0585,28.2757,697700.0
2010-06-07 11:30:00,37.76,38.05,37.74,38.03,308700.0,28.2757,28.4928,28.2607,28.4778,308700.0
2010-06-07 12:00:00,38.02,38.16,37.97,37.97,623400.0,28.4704,28.5752,28.4329,28.4329,623400.0
2010-06-07 12:30:00,37.97,38.21,37.94,38.11,215200.0,28.4329,28.6126,28.4104,28.5377,215200.0
2010-06-07 13:00:00,38.11,38.13,37.92,38.06,330500.0,28.5377,28.5527,28.3955,28.5003,330500.0
2010-06-07 13:30:00,38.06,38.09,37.63,37.79,837000.0,28.5003,28.5228,28.1783,28.2981,837000.0
2010-06-07 14:00:00,37.79,37.89,37.49,37.55,698600.0,28.2981,28.373,28.0735,28.1184,698600.0
2010-06-07 14:30:00,37.55,37.6,37.21,37.38,692000.0,28.1184,28.1558,27.8638,27.9911,692000.0
2010-06-07 15:00:00,37.39,37.57,36.97,36.97,1319000.0,27.9986,28.1334,27.6841,27.6841,1319000.0
2010-06-07 15:30:00,36.98,37.28,36.93,37.03,2087500.0,27.6916,27.9162,27.6541,27.729,2087500.0
2010-06-08 09:30:00,37.0,37.23,36.33,36.54,1582000.0,27.7066,27.8788,27.2048,27.3621,1582000.0
2010-06-08 10:00:00,36.54,37.19,36.51,36.9,1387700.0,27.3621,27.8488,27.3396,27.6317,1387700.0
2010-06-08 10:30:00,36.91,37.01,36.45,36.72,592800.0,27.6392,27.714,27.2947,27.4969,592800.0
2010-06-08 11:00:00,36.72,36.97,36.44,36.87,1130900.0,27.4969,27.6841,27.2872,27.6092,1130900.0
2010-06-08 11:30:00,36.88,37.54,36.86,37.39,778900.0,27.6167,28.1109,27.6017,27.9986,778900.0
2010-06-08 12:00:00,37.39,37.49,37.05,37.17,447900.0,27.9986,28.0735,27.744,27.8339,447900.0
2010-06-08 12:30:00,37.16,37.42,37.15,37.4,580200.0,27.8264,28.0211,27.8189,28.0061,580200.0
2010-06-08 13:00:00,37.39,37.46,37.24,37.26,420400.0,27.9986,28.051,27.8863,27.9012,420400.0
2010-06-08 13:30:00,37.26,37.3,36.91,37.1,466100.0,27.9012,27.9312,27.6392,27.7814,466100.0
2010-06-08 14:00:00,37.1,37.44,36.97,37.28,671600.0,27.7814,28.036,27.6841,27.9162,671600.0
2010-06-08 14:30:00,37.28,37.48,37.21,37.25,538300.0,27.9162,28.066,27.8638,27.8938,538300.0
2010-06-08 15:00:00,37.25,37.34,36.98,37.32,838100.0,27.8938,27.9612,27.6916,27.9462,838100.0
2010-06-08 15:30:00,37.33,37.51,37.22,37.35,1515700.0,27.9537,28.0885,27.8713,27.9686,1515700.0
2010-06-09 09:30:00,37.64,38.39,37.63,38.35,1157500.0,28.1858,28.7474,28.1783,28.7175,1157500.0
2010-06-09 10:00:00,38.34,38.45,38.03,38.11,599500.0,28.71,28.7923,28.4778,28.5377,599500.0
2010-06-09 10:30:00,38.12,38.46,38.03,38.41,862100.0,28.5452,28.7998,28.4778,28.7624,862100.0
2010-06-09 11:00:00,38.41,38.92,38.34,38.87,737100.0,28.7624,29.1443,28.71,29.1069,737100.0
2010-06-09 11:30:00,38.87,38.96,38.74,38.77,418600.0,29.1069,29.1742,29.0095,29.032,418600.0
2010-06-09 12:00:00,38.78,38.78,38.57,38.66,180100.0,29.0395,29.0395,28.8822,28.9496,180100.0
2010-06-09 12:30:00,38.66,38.7,38.49,38.5,228900.0,28.9496,28.9796,28.8223,28.8298,228900.0
2010-06-09 13:00:00,38.51,38.63,38.47,38.49,218100.0,28.8373,28.9271,28.8073,28.8223,218100.0
2010-06-09 13:30:00,38.49,38.51,38.32,38.41,210900.0,28.8223,28.8373,28.695,28.7624,210900.0
2010-06-09 14:00:00,38.42,38.53,38.21,38.52,401800.0,28.7699,28.8523,28.6126,28.8448,401800.0
2010-06-09 14:30:00,38.52,38.53,37.99,38.0,373900.0,28.8448,28.8523,28.4479,28.4554,373900.0
2010-06-09 15:00:00,37.99,38.1,37.64,37.89,612600.0,28.4479,28.5303,28.1858,28.373,612600.0
2010-06-09 15:30:00,37.89,37.91,37.39,37.51,1433000.0,28.373,28.388,27.9986,28.0885,1433000.0
2010-06-10 09:30:00,38.35,38.73,37.92,38.47,933800.0,28.7175,29.002,28.3955,28.8073,933800.0
2010-06-10 10:00:00,38.47,38.51,37.99,38.19,600000.0,28.8073,28.8373,28.4479,28.5977,600000.0
2010-06-10 10:30:00,38.19,38.38,38.17,38.32,553400.0,28.5977,28.7399,28.5827,28.695,553400.0
2010-06-10 11:00:00,38.32,38.45,38.2,38.22,235700.0,28.695,28.7923,28.6051,28.6201,235700.0
2010-06-10 11:30:00,38.21,38.23,37.96,37.99,409200.0,28.6126,28.6276,28.4254,28.4479,409200.0
2010-06-10 12:00:00,38.01,38.02,37.79,37.98,317900.0,28.4629,28.4704,28.2981,28.4404,317900.0
2010-06-10 12:30:00,37.99,38.08,37.77,37.96,284800.0,28.4479,28.5153,28.2831,28.4254,284800.0
2010-06-10 13:00:00,37.95,38.04,37.83,38.02,273700.0,28.4179,28.4853,28.3281,28.4704,273700.0
2010-06-10 13:30:00,38.02,38.18,38.01,38.08,248300.0,28.4704,28.5902,28.4629,28.5153,248300.0
2010-06-10 14:00:00,38.08,38.24,37.92,38.2,304700.0,28.5153,28.6351,28.3955,28.6051,304700.0
2010-06-10 14:30:00,38.21,38.49,38.21,38.33,412000.0,28.6126,28.8223,28.6126,28.7025,412000.0
2010-06-10 15:00:00,38.33,38.6,38.33,38.47,767000.0,28.7025,28.9047,28.7025,28.8073,767000.0
2010-06-10 15:30:00,38.47,38.56,38.36,38.49,923800.0,28.8073,28.8747,28.725,28.8223,923800.0
2010-06-11 09:30:00,37.91,39.16,37.91,39.03,1098500.0,28.388,29.324,28.388,29.2267,1098500.0
2010-06-11 10:00:00,39.06,39.34,38.85,39.06,1095700.0,29.2491,29.4588,29.0919,29.2491,1095700.0
2010-06-11 10:30:00,39.06,39.29,38.92,38.97,583700.0,29.2491,29.4214,29.1443,29.1817,583700.0
2010-06-11 11:00:00,38.97,39.39,38.9,39.31,1003100.0,29.1817,29.4962,29.1293,29.4363,1003100.0
2010-06-11 11:30:00,39.31,39.33,39.13,39.27,662700.0,29.4363,29.4513,29.3016,29.4064,662700.0
2010-06-11 12:00:00,39.26,39.62,39.26,39.59,784200.0,29.3989,29.6685,29.3989,29.646,784200.0
2010-06-11 12:30:00,39.6,39.63,39.49,39.57,513200.0,29.6535,29.676,29.5711,29.631,513200.0
2010-06-11 13:00:00,39.57,39.67,39.49,39.53,487200.0,29.631,29.7059,29.5711,29.6011,487200.0
2010-06-11 13:30:00,39.52,39.72,39.46,39.65,750300.0,29.5936,29.7434,29.5487,29.6909,750300.0
2010-06-11 14:00:00,39.65,39.75,39.6,39.73,708700.0,29.6909,29.7658,29.6535,29.7508,708700.0
2010-06-11 14:30:00,39.73,39.93,39.72,39.77,740400.0,29.7508,29.9006,29.7434,29.7808,740400.0
2010-06-11 15:00:00,39.76,39.96,39.76,39.88,860400.0,29.7733,29.9231,29.7733,29.8632,860400.0
2010-06-11 15:30:00,39.88,40.09,39.85,39.99,2863900.0,29.8632,30.0204,29.8407,29.9455,2863900.0
2010-06-14 09:30:00,40.34,40.4,39.63,40.29,1549000.0,30.2076,30.2526,29.676,30.1702,1549000.0
2010-06-14 10:00:00,40.29,40.83,40.27,40.71,1151100.0,30.1702,30.5746,30.1552,30.4847,1151100.0
2010-06-14 10:30:00,40.72,40.72,40.36,40.58,753600.0,30.4922,30.4922,30.2226,30.3873,753600.0
2010-06-14 11:00:00,40.58,40.72,40.44,40.61,581900.0,30.3873,30.4922,30.2825,30.4098,581900.0
2010-06-14 11:30:00,40.61,40.74,40.61,40.67,294700.0,30.4098,30.5072,30.4098,30.4547,294700.0
2010-06-14 12:00:00,40.67,40.74,40.55,40.63,305500.0,30.4547,30.5072,30.3649,30.4248,305500.0
2010-06-14 12:30:00,40.63,40.7,40.37,40.38,231200.0,30.4248,30.4772,30.2301,30.2376,231200.0
2010-06-14 13:00:00,40.38,40.49,40.21,40.33,382300.0,30.2376,30.32,30.1103,30.2001,382300.0
2010-06-14 13:30:00,40.33,40.48,40.06,40.07,287600.0,30.2001,30.3125,29.998,30.0054,287600.0
2010-06-14 14:00:00,40.07,40.14,39.95,40.12,468000.0,30.0054,30.0579,29.9156,30.0429,468000.0
2010-06-14 14:30:00,40.14,40.28,39.99,40.26,397800.0,30.0579,30.1627,29.9455,30.1477,397800.0
2010-06-14 15:00:00,40.26,40.39,40.11,40.19,287500.0,30.1477,30.2451,30.0354,30.0953,287500.0
2010-06-14 15:30:00,40.18,40.21,39.81,39.93,771400.0,30.0878,30.1103,29.8108,29.9006,771400.0
2010-06-15 09:30:00,40.01,40.86,39.95,40.83,607900.0,29.9605,30.597,29.9156,30.5746,607900.0
2010-06-15 10:00:00,40.82,40.86,40.3,40.45,1097600.0,30.5671,30.597,30.1777,30.29,1097600.0
2010-06-15 10:30:00,40.45,40.69,40.38,40.6,466000.0,30.29,30.4697,30.2376,30.4023,466000.0
2010-06-15 11:00:00,40.61,40.62,40.41,40.49,421300.0,30.4098,30.4173,30.26,30.32,421300.0
2010-06-15 11:30:00,40.5,40.72,40.37,40.67,345900.0,30.3274,30.4922,30.2301,30.4547,345900.0
2010-06-15 12:00:00,40.68,40.87,40.68,40.87,430000.0,30.4622,30.6045,30.4622,30.6045,430000.0
2010-06-15 12:30:00,40.87,41.02,40.81,40.99,968600.0,30.6045,30.7168,30.5596,30.6944,968600.0
2010-06-15 13:00:00,40.99,41.1,40.9,41.02,747100.0,30.6944,30.7767,30.627,30.7168,747100.0
2010-06-15 13:30:00,41.02,41.09,41.0,41.0,387600.0,30.7168,30.7692,30.7019,30.7019,387600.0
2010-06-15 14:00:00,41.01,41.19,41.0,41.17,517800.0,30.7093,30.8441,30.7019,30.8292,517800.0
2010-06-15 14:30:00,41.17,41.33,41.12,41.22,638400.0,30.8292,30.949,30.7917,30.8666,638400.0
2010-06-15 15:00:00,41.23,41.33,41.16,41.24,984200.0,30.8741,30.949,30.8217,30.8816,984200.0
2010-06-15 15:30:00,41.24,41.45,41.21,41.43,1698600.0,30.8816,31.0388,30.8591,31.0238,1698600.0
2010-06-16 09:30:00,40.85,41.23,40.74,41.0,826700.0,30.5895,30.8741,30.5072,30.7019,826700.0
2010-06-16 10:00:00,41.0,41.38,40.87,40.95,698900.0,30.7019,30.9864,30.6045,30.6644,698900.0
2010-06-16 10:30:00,40.95,41.1,40.9,41.0,828400.0,30.6644,30.7767,30.627,30.7019,828400.0
2010-06-16 11:00:00,40.99,41.11,40.95,41.01,629400.0,30.6944,30.7842,30.6644,30.7093,629400.0
2010-06-16 11:30:00,41.0,41.03,40.97,41.0,915700.0,30.7019,30.7243,30.6794,30.7019,915700.0
2010-06-16 12:00:00,41.0,41.04,40.95,40.99,501400.0,30.7019,30.7318,30.6644,30.6944,501400.0
2010-06-16 12:30:00,40.99,41.01,40.85,40.99,263100.0,30.6944,30.7093,30.5895,30.6944,263100.0
2010-06-16 13:00:00,41.0,41.31,40.95,41.24,464100.0,30.7019,30.934,30.6644,30.8816,464100.0
2010-06-16 13:30:00,41.25,41.27,41.15,41.26,264600.0,30.8891,30.904,30.8142,30.8965,264600.0
2010-06-16 14:00:00,41.26,41.29,41.08,41.13,393300.0,30.8965,30.919,30.7618,30.7992,393300.0
2010-06-16 14:30:00,41.13,41.2,40.94,40.94,780200.0,30.7992,30.8516,30.6569,30.6569,780200.0
2010-06-16 15:00:00,40.95,41.11,40.82,40.82,1417800.0,30.6644,30.7842,30.5671,30.5671,1417800.0
2010-06-16 15:30:00,40.82,41.01,40.79,41.0,1228600.0,30.5671,30.7093,30.5446,30.7019,1228600.0
2010-06-17 09:30:00,41.06,41.5,41.05,41.4,1069600.0,30.7468,31.0763,30.7393,31.0014,1069600.0
2010-06-17 10:00:00,41.4,41.49,40.9,40.93,714700.0,31.0014,31.0688,30.627,30.6494,714700.0
2010-06-17 10:30:00,40.93,41.1,40.75,41.01,614300.0,30.6494,30.7767,30.5146,30.7093,614300.0
2010-06-17 11:00:00,41.01,41.24,40.9,41.17,564900.0,30.7093,30.8816,30.627,30.8292,564900.0
2010-06-17 11:30:00,41.17,41.44,41.17,41.43,327600.0,30.8292,31.0313,30.8292,31.0238,327600.0
2010-06-17 12:00:00,41.42,41.5,41.36,41.46,312000.0,31.0164,31.0763,30.9714,31.0463,312000.0
2010-06-17 12:30:00,41.46,41.47,41.24,41.43,300800.0,31.0463,31.0538,30.8816,31.0238,300800.0
2010-06-17 13:00:00,41.42,41.6,41.33,41.49,392300.0,31.0164,31.1511,30.949,31.0688,392300.0
2010-06-17 13:30:00,41.49,41.65,41.39,41.63,411800.0,31.0688,31.1886,30.9939,31.1736,411800.0
2010-06-17 14:00:00,41.63,41.71,41.52,41.55,389000.0,31.1736,31.2335,31.0912,31.1137,389000.0
2010-06-17 14:30:00,41.54,41.55,41.34,41.49,268700.0,31.1062,31.1137,30.9565,31.0688,268700.0
2010-06-17 15:00:00,41.49,41.49,41.33,41.42,641800.0,31.0688,31.0688,30.949,31.0164,641800.0
2010-06-17 15:30:00,41.42,41.79,41.42,41.75,1397300.0,31.0164,31.2934,31.0164,31.2635,1397300.0
2010-06-18 09:30:00,41.78,41.81,41.41,41.42,1303600.0,31.2859,31.3084,31.0089,31.0164,1303600.0
2010-06-18 10:00:00,41.43,41.57,41.41,41.57,382900.0,31.0238,31.1287,31.0089,31.1287,382900.0
2010-06-18 10:30:00,41.57,41.84,41.56,41.8,484000.0,31.1287,31.3309,31.1212,31.3009,484000.0
2010-06-18 11:00:00,41.8,41.81,41.59,41.61,294400.0,31.3009,31.3084,31.1437,31.1586,294400.0
2010-06-18 11:30:00,41.61,41.66,41.51,41.59,260000.0,31.1586,31.1961,31.0838,31.1437,260000.0
2010-06-18 12:00:00,41.6,41.69,41.36,41.41,318500.0,31.1511,31.2185,30.9714,31.0089,318500.0
2010-06-18 12:30:00,41.41,41.57,41.36,41.46,269300.0,31.0089,31.1287,30.9714,31.0463,269300.0
2010-06-18 13:00:00,41.45,41.56,41.41,41.44,220400.0,31.0388,31.1212,31.0089,31.0313,220400.0
2010-06-18 13:30:00,41.45,41.53,41.38,41.41,531800.0,31.0388,31.0987,30.9864,31.0089,531800.0
2010-06-18 14:00:00,41.41,41.43,41.3,41.37,473400.0,31.0089,31.0238,30.9265,30.9789,473400.0
2010-06-18 14:30:00,41.38,41.46,41.34,41.4,1990900.0,30.9864,31.0463,30.9565,31.0014,1990900.0
2010-06-18 15:00:00,41.39,41.39,41.22,41.29,378200.0,30.9939,30.9939,30.8666,30.919,378200.0
2010-06-18 15:30:00,41.3,41.32,41.22,41.23,1227900.0,30.9265,30.9415,30.8666,30.8741,1227900.0
2010-06-21 09:30:00,41.66,41.87,41.57,41.74,697600.0,31.1961,31.3533,31.1287,31.256,697600.0
2010-06-21 10:00:00,41.74,41.8,41.4,41.45,435700.0,31.256,31.3009,31.0014,31.0388,435700.0
2010-06-21 10:30:00,41.45,41.51,41.25,41.26,668500.0,31.0388,31.0838,30.8891,30.8965,668500.0
2010-06-21 11:00:00,41.26,41.52,41.16,41.49,339000.0,30.8965,31.0912,30.8217,31.0688,339000.0
2010-06-21 11:30:00,41.49,41.59,41.42,41.5,251500.0,31.0688,31.1437,31.0164,31.0763,251500.0
2010-06-21 12:00:00,41.49,41.54,41.35,41.36,259300.0,31.0688,31.1062,30.9639,30.9714,259300.0
2010-06-21 12:30:00,41.36,41.56,41.36,41.4,331800.0,30.9714,31.1212,30.9714,31.0014,331800.0
2010-06-21 13:00:00,41.4,41.4,41.06,41.12,535200.0,31.0014,31.0014,30.7468,30.7917,535200.0
2010-06-21 13:30:00,41.12,41.14,40.73,40.82,613100.0,30.7917,30.8067,30.4997,30.5671,613100.0
2010-06-21 14:00:00,40.82,40.96,40.76,40.77,402500.0,30.5671,30.6719,30.5221,30.5296,402500.0
2010-06-21 14:30:00,40.78,40.88,40.69,40.7,485300.0,30.5371,30.612,30.4697,30.4772,485300.0
2010-06-21 15:00:00,40.7,40.74,40.3,40.43,951100.0,30.4772,30.5072,30.1777,30.275,951100.0
2010-06-21 15:30:00,40.43,40.53,40.22,40.53,1379500.0,30.275,30.3499,30.1178,30.3499,1379500.0
2010-06-22 09:30:00,40.66,40.86,40.5,40.76,557800.0,30.4473,30.597,30.3274,30.5221,557800.0
2010-06-22 10:00:00,40.74,40.79,40.12,40.41,492100.0,30.5072,30.5446,30.0429,30.26,492100.0
2010-06-22 10:30:00,40.41,40.75,40.21,40.67,400200.0,30.26,30.5146,30.1103,30.4547,400200.0
2010-06-22 11:00:00,40.65,40.67,40.36,40.65,219900.0,30.4398,30.4547,30.2226,30.4398,219900.0
2010-06-22 11:30:00,40.64,40.9,40.5,40.51,457400.0,30.4323,30.627,30.3274,30.3349,457400.0
2010-06-22 12:00:00,40.52,40.58,40.44,40.47,212100.0,30.3424,30.3873,30.2825,30.305,212100.0
2010-06-22 12:30:00,40.47,40.54,40.39,40.52,134000.0,30.305,30.3574,30.2451,30.3424,134000.0
2010-06-22 13:00:00,40.51,40.58,40.3,40.33,274900.0,30.3349,30.3873,30.1777,30.2001,274900.0
2010-06-22 13:30:00,40.33,40.51,40.25,40.38,179300.0,30.2001,30.3349,30.1402,30.2376,179300.0
2010-06-22 14:00:00,40.37,40.37,40.05,40.12,256400.0,30.2301,30.2301,29.9905,30.0429,256400.0
2010-06-22 14:30:00,40.12,40.22,39.77,39.83,391600.0,30.0429,30.1178,29.7808,29.8257,391600.0
2010-06-22 15:00:00,39.84,40.04,39.8,39.82,378200.0,29.8332,29.983,29.8033,29.8182,378200.0
2010-06-22 15:30:00,39.82,39.83,39.63,39.77,863500.0,29.8182,29.8257,29.676,29.7808,863500.0
2010-06-23 09:30:00,39.78,40.0,39.53,39.73,457700.0,29.7883,29.953,29.6011,29.7508,457700.0
2010-06-23 10:00:00,39.73,39.73,39.4,39.46,548900.0,29.7508,29.7508,29.5037,29.5487,548900.0
2010-06-23 10:30:00,39.45,40.0,39.44,39.9,532300.0,29.5412,29.953,29.5337,29.8781,532300.0
2010-06-23 11:00:00,39.9,39.97,39.77,39.9,364500.0,29.8781,29.9306,29.7808,29.8781,364500.0
2010-06-23 11:30:00,39.9,39.95,39.74,39.85,183700.0,29.8781,29.9156,29.7583,29.8407,183700.0
2010-06-23 12:00:00,39.85,39.91,39.79,39.84,186000.0,29.8407,29.8856,29.7958,29.8332,186000.0
2010-06-23 12:30:00,39.84,40.15,39.79,40.03,231900.0,29.8332,30.0654,29.7958,29.9755,231900.0
2010-06-23 13:00:00,40.03,40.14,39.97,40.07,108600.0,29.9755,30.0579,29.9306,30.0054,108600.0
2010-06-23 13:30:00,40.07,40.14,39.96,40.06,150900.0,30.0054,30.0579,29.9231,29.998,150900.0
2010-06-23 14:00:00,40.06,40.08,39.83,40.06,287000.0,29.998,30.0129,29.8257,29.998,287000.0
2010-06-23 14:30:00,40.07,40.41,39.96,40.11,691000.0,30.0054,30.26,29.9231,30.0354,691000.0
2010-06-23 15:00:00,40.11,40.21,39.86,40.13,595400.0,30.0354,30.1103,29.8482,30.0504,595400.0
2010-06-23 15:30:00,40.13,40.35,39.97,40.1,765600.0,30.0504,30.2151,29.9306,30.0279,765600.0
2010-06-24 09:30:00,39.89,40.24,39.68,39.9,693100.0,29.8707,30.1327,29.7134,29.8781,693100.0
2010-06-24 10:00:00,39.9,40.34,39.73,40.28,843900.0,29.8781,30.2076,29.7508,30.1627,843900.0
2010-06-24 10:30:00,40.28,40.28,39.76,39.97,632400.0,30.1627,30.1627,29.7733,29.9306,632400.0
2010-06-24 11:00:00,39.97,39.97,39.55,39.93,474200.0,29.9306,29.9306,29.6161,29.9006,474200.0
2010-06-24 11:30:00,39.92,40.13,39.9,40.01,302800.0,29.8931,30.0504,29.8781,29.9605,302800.0
2010-06-24 12:00:00,40.01,40.22,39.89,39.89,220600.0,29.9605,30.1178,29.8707,29.8707,220600.0
2010-06-24 12:30:00,39.89,39.96,39.73,39.89,111200.0,29.8707,29.9231,29.7508,29.8707,111200.0
2010-06-24 13:00:00,39.89,40.19,39.8,39.95,160500.0,29.8707,30.0953,29.8033,29.9156,160500.0
2010-06-24 13:30:00,39.94,40.25,39.93,40.22,258700.0,29.9081,30.1402,29.9006,30.1178,258700.0
2010-06-24 14:00:00,40.22,40.22,39.92,39.98,168600.0,30.1178,30.1178,29.8931,29.9381,168600.0
2010-06-24 14:30:00,39.99,39.99,39.65,39.71,215500.0,29.9455,29.9455,29.6909,29.7359,215500.0
2010-06-24 15:00:00,39.72,39.77,39.35,39.62,474600.0,29.7434,29.7808,29.4663,29.6685,474600.0
2010-06-24 15:30:00,39.62,39.72,39.48,39.63,838000.0,29.6685,29.7434,29.5636,29.676,838000.0
2010-06-25 09:30:00,39.73,39.97,39.45,39.84,543200.0,29.7508,29.9306,29.5412,29.8332,543200.0
2010-06-25 10:00:00,39.84,39.91,39.27,39.44,383600.0,29.8332,29.8856,29.4064,29.5337,383600.0
2010-06-25 10:30:00,39.43,39.49,39.12,39.14,360800.0,29.5262,29.5711,29.2941,29.309,360800.0
2010-06-25 11:00:00,39.14,39.27,38.96,39.08,923200.0,29.309,29.4064,29.1742,29.2641,923200.0
2010-06-25 11:30:00,39.09,39.16,38.87,39.02,483200.0,29.2716,29.324,29.1069,29.2192,483200.0
2010-06-25 12:00:00,39.01,39.21,38.95,39.2,459700.0,29.2117,29.3615,29.1668,29.354,459700.0
2010-06-25 12:30:00,39.2,39.42,39.17,39.4,314100.0,29.354,29.5187,29.3315,29.5037,314100.0
2010-06-25 13:00:00,39.4,39.86,39.39,39.84,516100.0,29.5037,29.8482,29.4962,29.8332,516100.0
2010-06-25 13:30:00,39.85,40.0,39.73,39.82,452500.0,29.8407,29.953,29.7508,29.8182,452500.0
2010-06-25 14:00:00,39.81,40.0,39.72,39.97,349100.0,29.8108,29.953,29.7434,29.9306,349100.0
2010-06-25 14:30:00,39.96,40.08,39.85,39.9,494500.0,29.9231,30.0129,29.8407,29.8781,494500.0
2010-06-25 15:00:00,39.9,39.95,39.65,39.79,446900.0,29.8781,29.9156,29.6909,29.7958,446900.0
2010-06-25 15:30:00,39.8,40.0,39.53,39.76,1187600.0,29.8033,29.953,29.6011,29.7733,1187600.0
2010-06-28 09:30:00,39.95,39.95,39.35,39.78,344800.0,29.9156,29.9156,29.4663,29.7883,344800.0
2010-06-28 10:00:00,39.78,39.87,39.58,39.72,305600.0,29.7883,29.8557,29.6385,29.7434,305600.0
2010-06-28 10:30:00,39.75,40.22,39.6,40.2,362800.0,29.7658,30.1178,29.6535,30.1028,362800.0
2010-06-28 11:00:00,40.2,40.32,40.11,40.3,330800.0,30.1028,30.1927,30.0354,30.1777,330800.0
2010-06-28 11:30:00,40.32,40.43,40.25,40.27,364400.0,30.1927,30.275,30.1402,30.1552,364400.0
2010-06-28 12:00:00,40.27,40.27,40.07,40.2,208800.0,30.1552,30.1552,30.0054,30.1028,208800.0
2010-06-28 12:30:00,40.21,40.22,39.99,40.11,169500.0,30.1103,30.1178,29.9455,30.0354,169500.0
2010-06-28 13:00:00,40.11,40.11,39.96,40.02,180500.0,30.0354,30.0354,29.9231,29.968,180500.0
2010-06-28 13:30:00,40.01,40.15,39.92,40.08,94400.0,29.9605,30.0654,29.8931,30.0129,94400.0
2010-06-28 14:00:00,40.08,40.16,39.99,39.99,131500.0,30.0129,30.0728,29.9455,29.9455,131500.0
2010-06-28 14:30:00,39.99,40.15,39.97,40.1,192900.0,29.9455,30.0654,29.9306,30.0279,192900.0
2010-06-28 15:00:00,40.11,40.16,39.83,39.89,255300.0,30.0354,30.0728,29.8257,29.8707,255300.0
2010-06-28 15:30:00,39.89,39.99,39.74,39.79,599400.0,29.8707,29.9455,29.7583,29.7958,599400.0
2010-06-29 09:30:00,39.25,39.25,38.52,38.72,980600.0,29.3914,29.3914,28.8448,28.9945,980600.0
2010-06-29 10:00:00,38.7,38.72,37.98,37.99,786700.0,28.9796,28.9945,28.4404,28.4479,786700.0
2010-06-29 10:30:00,38.0,38.45,37.99,38.41,322700.0,28.4554,28.7923,28.4479,28.7624,322700.0
2010-06-29 11:00:00,38.43,38.57,38.26,38.36,244000.0,28.7774,28.8822,28.6501,28.725,244000.0
2010-06-29 11:30:00,38.36,38.41,38.22,38.4,242700.0,28.725,28.7624,28.6201,28.7549,242700.0
2010-06-29 12:00:00,38.4,38.47,38.23,38.33,152600.0,28.7549,28.8073,28.6276,28.7025,152600.0
2010-06-29 12:30:00,38.33,38.36,38.17,38.24,142500.0,28.7025,28.725,28.5827,28.6351,142500.0
2010-06-29 13:00:00,38.25,38.31,38.1,38.2,227700.0,28.6426,28.6875,28.5303,28.6051,227700.0
2010-06-29 13:30:00,38.19,38.24,38.02,38.23,200400.0,28.5977,28.6351,28.4704,28.6276,200400.0
2010-06-29 14:00:00,38.23,38.38,38.13,38.27,203600.0,28.6276,28.7399,28.5527,28.6576,203600.0
2010-06-29 14:30:00,38.28,38.41,38.1,38.13,373800.0,28.665,28.7624,28.5303,28.5527,373800.0
2010-06-29 15:00:00,38.14,38.31,37.67,37.87,690700.0,28.5602,28.6875,28.2083,28.358,690700.0
2010-06-29 15:30:00,37.87,38.07,37.67,38.0,1072400.0,28.358,28.5078,28.2083,28.4554,1072400.0
2010-06-30 09:30:00,37.85,38.2,37.63,37.95,320900.0,28.3431,28.6051,28.1783,28.4179,320900.0
2010-06-30 10:00:00,37.95,38.23,37.88,37.98,269900.0,28.4179,28.6276,28.3655,28.4404,269900.0
2010-06-30 10:30:00,37.98,38.11,37.82,37.88,223200.0,28.4404,28.5377,28.3206,28.3655,223200.0
2010-06-30 11:00:00,37.89,38.15,37.86,38.05,190700.0,28.373,28.5677,28.3505,28.4928,190700.0
2010-06-30 11:30:00,38.05,38.26,38.04,38.07,166700.0,28.4928,28.6501,28.4853,28.5078,166700.0
2010-06-30 12:00:00,38.08,38.16,38.03,38.04,74500.0,28.5153,28.5752,28.4778,28.4853,74500.0
2010-06-30 12:30:00,38.05,38.08,37.86,38.01,81500.0,28.4928,28.5153,28.3505,28.4629,81500.0
2010-06-30 13:00:00,38.01,38.06,37.88,37.99,75400.0,28.4629,28.5003,28.3655,28.4479,75400.0
2010-06-30 13:30:00,38.0,38.05,37.86,37.98,94300.0,28.4554,28.4928,28.3505,28.4404,94300.0
2010-06-30 14:00:00,37.99,38.05,37.74,37.85,380000.0,28.4479,28.4928,28.2607,28.3431,380000.0
2010-06-30 14:30:00,37.86,37.97,37.77,37.88,296800.0,28.3505,28.4329,28.2831,28.3655,296800.0
2010-06-30 15:00:00,37.86,37.94,37.69,37.71,334700.0,28.3505,28.4104,28.2232,28.2382,334700.0
2010-06-30 15:30:00,37.71,37.72,37.26,37.31,1197700.0,28.2382,28.2457,27.9012,27.9387,1197700.0
2010-07-01 09:30:00,37.6,37.86,37.13,37.81,921500.0,28.1558,28.3505,27.8039,28.3131,921500.0
2010-07-01 10:00:00,37.79,37.81,37.0,37.08,1077200.0,28.2981,28.3131,27.7066,27.7665,1077200.0
2010-07-01 10:30:00,37.07,37.18,36.8,37.11,763700.0,27.759,27.8413,27.5568,27.7889,763700.0
2010-07-01 11:00:00,37.11,37.5,36.95,37.5,554000.0,27.7889,28.081,27.6691,28.081,554000.0
2010-07-01 11:30:00,37.49,37.7,37.4,37.68,433300.0,28.0735,28.2307,28.0061,28.2158,433300.0
2010-07-01 12:00:00,37.67,37.71,37.3,37.42,397600.0,28.2083,28.2382,27.9312,28.0211,397600.0
2010-07-01 12:30:00,37.41,37.94,37.38,37.75,260300.0,28.0136,28.4104,27.9911,28.2682,260300.0
2010-07-01 13:00:00,37.75,37.95,37.69,37.82,363800.0,28.2682,28.4179,28.2232,28.3206,363800.0
2010-07-01 13:30:00,37.83,38.0,37.76,37.94,289800.0,28.3281,28.4554,28.2757,28.4104,289800.0
2010-07-01 14:00:00,37.94,38.12,37.89,37.97,463400.0,28.4104,28.5452,28.373,28.4329,463400.0
2010-07-01 14:30:00,37.99,38.02,37.65,37.96,552400.0,28.4479,28.4704,28.1933,28.4254,552400.0
2010-07-01 15:00:00,37.95,38.16,37.84,38.1,530600.0,28.4179,28.5752,28.3356,28.5303,530600.0
2010-07-01 15:30:00,38.11,38.28,38.01,38.11,1204500.0,28.5377,28.665,28.4629,28.5377,1204500.0
2010-07-02 09:30:00,37.98,38.15,37.3,37.54,716500.0,28.4404,28.5677,27.9312,28.1109,716500.0
2010-07-02 10:00:00,37.5,37.54,37.31,37.39,531300.0,28.081,28.1109,27.9387,27.9986,531300.0
2010-07-02 10:30:00,37.39,37.4,37.12,37.14,380300.0,27.9986,28.0061,27.7964,27.8114,380300.0
2010-07-02 11:00:00,37.14,37.28,37.07,37.13,434000.0,27.8114,27.9162,27.759,27.8039,434000.0
2010-07-02 11:30:00,37.12,37.15,36.94,37.08,307000.0,27.7964,27.8189,27.6616,27.7665,307000.0
2010-07-02 12:00:00,37.06,37.23,36.95,37.12,155200.0,27.7515,27.8788,27.6691,27.7964,155200.0
2010-07-02 12:30:00,37.12,37.15,36.83,36.85,166400.0,27.7964,27.8189,27.5793,27.5942,166400.0
2010-07-02 13:00:00,36.85,36.93,36.68,36.76,236300.0,27.5942,27.6541,27.4669,27.5268,236300.0
2010-07-02 13:30:00,36.77,37.07,36.74,37.03,191800.0,27.5343,27.759,27.5119,27.729,191800.0
2010-07-02 14:00:00,37.04,37.08,36.89,36.98,174200.0,27.7365,27.7665,27.6242,27.6916,174200.0
2010-07-02 14:30:00,36.98,37.0,36.84,36.97,236700.0,27.6916,27.7066,27.5867,27.6841,236700.0
2010-07-02 15:00:00,36.97,37.26,36.93,37.2,469800.0,27.6841,27.9012,27.6541,27.8563,469800.0
2010-07-02 15:30:00,37.2,37.39,37.1,37.12,898500.0,27.8563,27.9986,27.7814,27.7964,898500.0
2010-07-06 09:30:00,37.64,37.73,37.32,37.33,699400.0,28.1858,28.2532,27.9462,27.9537,699400.0
2010-07-06 10:00:00,37.33,37.68,37.15,37.67,502700.0,27.9537,28.2158,27.8189,28.2083,502700.0
2010-07-06 10:30:00,37.67,37.81,37.64,37.7,235400.0,28.2083,28.3131,28.1858,28.2307,235400.0
2010-07-06 11:00:00,37.7,37.83,37.63,37.67,517900.0,28.2307,28.3281,28.1783,28.2083,517900.0
2010-07-06 11:30:00,37.67,37.85,37.62,37.67,188000.0,28.2083,28.3431,28.1708,28.2083,188000.0
2010-07-06 12:00:00,37.67,37.75,37.36,37.38,187700.0,28.2083,28.2682,27.9761,27.9911,187700.0
2010-07-06 12:30:00,37.39,37.57,37.32,37.35,344100.0,27.9986,28.1334,27.9462,27.9686,344100.0
2010-07-06 13:00:00,37.35,37.42,37.15,37.17,168100.0,27.9686,28.0211,27.8189,27.8339,168100.0
2010-07-06 13:30:00,37.17,37.18,36.86,36.89,233600.0,27.8339,27.8413,27.6017,27.6242,233600.0
2010-07-06 14:00:00,36.89,37.0,36.66,36.94,451800.0,27.6242,27.7066,27.452,27.6616,451800.0
2010-07-06 14:30:00,36.94,37.06,36.84,36.85,210000.0,27.6616,27.7515,27.5867,27.5942,210000.0
2010-07-06 15:00:00,36.87,37.0,36.71,36.89,330800.0,27.6092,27.7066,27.4894,27.6242,330800.0
2010-07-06 15:30:00,36.89,37.12,36.85,37.12,769500.0,27.6242,27.7964,27.5942,27.7964,769500.0
2010-07-07 09:30:00,36.99,37.97,36.99,37.89,312500.0,27.6991,28.4329,27.6991,28.373,312500.0
2010-07-07 10:00:00,37.89,38.2,37.86,38.15,435100.0,28.373,28.6051,28.3505,28.5677,435100.0
2010-07-07 10:30:00,38.16,38.56,38.12,38.56,586800.0,28.5752,28.8747,28.5452,28.8747,586800.0
2010-07-07 11:00:00,38.55,38.61,38.33,38.42,501700.0,28.8672,28.9122,28.7025,28.7699,501700.0
2010-07-07 11:30:00,38.42,38.62,38.34,38.46,367400.0,28.7699,28.9196,28.71,28.7998,367400.0
2010-07-07 12:00:00,38.46,38.58,38.43,38.53,512900.0,28.7998,28.8897,28.7774,28.8523,512900.0
2010-07-07 12:30:00,38.52,38.56,38.39,38.46,610200.0,28.8448,28.8747,28.7474,28.7998,610200.0
2010-07-07 13:00:00,38.47,38.95,38.46,38.9,478900.0,28.8073,29.1668,28.7998,29.1293,478900.0
2010-07-07 13:30:00,38.9,39.04,38.78,39.03,443500.0,29.1293,29.2342,29.0395,29.2267,443500.0
2010-07-07 14:00:00,39.02,39.14,38.95,39.09,471900.0,29.2192,29.309,29.1668,29.2716,471900.0
2010-07-07 14:30:00,39.09,39.18,39.04,39.18,424000.0,29.2716,29.339,29.2342,29.339,424000.0
2010-07-07 15:00:00,39.18,39.38,39.11,39.3,687200.0,29.339,29.4888,29.2866,29.4289,687200.0
2010-07-07 15:30:00,39.31,39.66,39.29,39.66,1726300.0,29.4363,29.6984,29.4214,29.6984,1726300.0
2010-07-08 09:30:00,39.89,39.99,39.16,39.41,689300.0,29.8707,29.9455,29.324,29.5112,689300.0
2010-07-08 10:00:00,39.42,39.66,39.33,39.48,387900.0,29.5187,29.6984,29.4513,29.5636,387900.0
2010-07-08 10:30:00,39.48,39.5,39.0,39.03,575800.0,29.5636,29.5786,29.2042,29.2267,575800.0
2010-07-08 11:00:00,39.02,39.16,38.75,38.95,648200.0,29.2192,29.324,29.017,29.1668,648200.0
2010-07-08 11:30:00,38.96,39.01,38.38,38.58,557200.0,29.1742,29.2117,28.7399,28.8897,557200.0
2010-07-08 12:00:00,38.58,38.85,38.53,38.73,317500.0,28.8897,29.0919,28.8523,29.002,317500.0
2010-07-08 12:30:00,38.73,38.74,38.5,38.53,265800.0,29.002,29.0095,28.8298,28.8523,265800.0
2010-07-08 13:00:00,38.53,38.88,38.53,38.66,295100.0,28.8523,29.1143,28.8523,28.9496,295100.0
2010-07-08 13:30:00,38.66,38.73,38.5,38.52,394800.0,28.9496,29.002,28.8298,28.8448,394800.0
2010-07-08 14:00:00,38.52,38.62,38.28,38.44,422500.0,28.8448,28.9196,28.665,28.7849,422500.0
2010-07-08 14:30:00,38.44,38.7,38.37,38.63,253800.0,28.7849,28.9796,28.7324,28.9271,253800.0
2010-07-08 15:00:00,38.63,38.76,38.44,38.73,679700.0,28.9271,29.0245,28.7849,29.002,679700.0
2010-07-08 15:30:00,38.73,38.92,38.69,38.88,1577500.0,29.002,29.1443,28.9721,29.1143,1577500.0
2010-07-09 09:30:00,38.2,38.98,38.2,38.71,523100.0,28.6051,29.1892,28.6051,28.987,523100.0
2010-07-09 10:00:00,38.71,38.91,38.56,38.7,331600.0,28.987,29.1368,28.8747,28.9796,331600.0
2010-07-09 10:30:00,38.69,38.78,38.56,38.59,433300.0,28.9721,29.0395,28.8747,28.8972,433300.0
2010-07-09 11:00:00,38.59,38.73,38.41,38.47,237100.0,28.8972,29.002,28.7624,28.8073,237100.0
2010-07-09 11:30:00,38.47,38.62,38.4,38.44,264400.0,28.8073,28.9196,28.7549,28.7849,264400.0
2010-07-09 12:00:00,38.44,38.51,38.37,38.47,233900.0,28.7849,28.8373,28.7324,28.8073,233900.0
2010-07-09 12:30:00,38.47,38.54,38.29,38.46,270400.0,28.8073,28.8597,28.6725,28.7998,270400.0
2010-07-09 13:00:00,38.45,38.57,38.37,38.43,131500.0,28.7923,28.8822,28.7324,28.7774,131500.0
2010-07-09 13:30:00,38.42,38.53,38.39,38.47,149000.0,28.7699,28.8523,28.7474,28.8073,149000.0
2010-07-09 14:00:00,38.47,38.48,38.32,38.4,336700.0,28.8073,28.8148,28.695,28.7549,336700.0
2010-07-09 14:30:00,38.4,38.65,38.36,38.59,377800.0,28.7549,28.9421,28.725,28.8972,377800.0
2010-07-09 15:00:00,38.59,38.72,38.52,38.55,405800.0,28.8972,28.9945,28.8448,28.8672,405800.0
2010-07-09 15:30:00,38.56,38.84,38.51,38.74,843100.0,28.8747,29.0844,28.8373,29.0095,843100.0
2010-07-12 09:30:00,38.81,39.48,38.62,39.25,403000.0,29.0619,29.5636,28.9196,29.3914,403000.0
2010-07-12 10:00:00,39.24,39.25,38.51,38.55,698700.0,29.3839,29.3914,28.8373,28.8672,698700.0
2010-07-12 10:30:00,38.55,38.65,38.34,38.43,421700.0,28.8672,28.9421,28.71,28.7774,421700.0
2010-07-12 11:00:00,38.43,38.71,38.27,38.55,536900.0,28.7774,28.987,28.6576,28.8672,536900.0
2010-07-12 11:30:00,38.54,38.6,38.25,38.25,291000.0,28.8597,28.9047,28.6426,28.6426,291000.0
2010-07-12 12:00:00,38.25,38.71,38.25,38.59,332200.0,28.6426,28.987,28.6426,28.8972,332200.0
2010-07-12 12:30:00,38.59,39.0,38.54,38.71,384500.0,28.8972,29.2042,28.8597,28.987,384500.0
2010-07-12 13:00:00,38.71,38.9,38.7,38.86,132600.0,28.987,29.1293,28.9796,29.0994,132600.0
2010-07-12 13:30:00,38.86,38.99,38.77,38.91,200600.0,29.0994,29.1967,29.032,29.1368,200600.0
2010-07-12 14:00:00,38.9,39.02,38.76,38.87,220900.0,29.1293,29.2192,29.0245,29.1069,220900.0
2010-07-12 14:30:00,38.87,38.95,38.78,38.89,169000.0,29.1069,29.1668,29.0395,29.1218,169000.0
2010-07-12 15:00:00,38.9,39.0,38.8,38.97,314300.0,29.1293,29.2042,29.0544,29.1817,314300.0
2010-07-12 15:30:00,38.96,39.08,38.9,38.97,601700.0,29.1742,29.2641,29.1293,29.1817,601700.0
2010-07-13 09:30:00,39.25,39.59,38.84,38.9,754900.0,29.3914,29.646,29.0844,29.1293,754900.0
2010-07-13 10:00:00,38.91,39.2,38.88,39.15,189400.0,29.1368,29.354,29.1143,29.3165,189400.0
2010-07-13 10:30:00,39.14,39.16,38.88,38.94,283500.0,29.309,29.324,29.1143,29.1593,283500.0
2010-07-13 11:00:00,38.94,39.34,38.94,39.31,301000.0,29.1593,29.4588,29.1593,29.4363,301000.0
2010-07-13 11:30:00,39.3,39.54,39.28,39.37,283300.0,29.4289,29.6086,29.4139,29.4813,283300.0
2010-07-13 12:00:00,39.35,39.51,39.33,39.47,186400.0,29.4663,29.5861,29.4513,29.5562,186400.0
2010-07-13 12:30:00,39.47,39.53,39.3,39.42,342200.0,29.5562,29.6011,29.4289,29.5187,342200.0
2010-07-13 13:00:00,39.42,39.53,39.26,39.35,336200.0,29.5187,29.6011,29.3989,29.4663,336200.0
2010-07-13 13:30:00,39.34,39.5,39.31,39.37,190800.0,29.4588,29.5786,29.4363,29.4813,190800.0
2010-07-13 14:00:00,39.38,39.5,39.37,39.39,108300.0,29.4888,29.5786,29.4813,29.4962,108300.0
2010-07-13 14:30:00,39.39,39.67,39.39,39.64,251800.0,29.4962,29.7059,29.4962,29.6835,251800.0
2010-07-13 15:00:00,39.65,39.72,39.54,39.63,272500.0,29.6909,29.7434,29.6086,29.676,272500.0
2010-07-13 15:30:00,39.62,39.8,39.46,39.56,1081800.0,29.6685,29.8033,29.5487,29.6235,1081800.0
2010-07-14 09:30:00,39.68,40.3,39.59,40.0,785200.0,29.7134,30.1777,29.646,29.953,785200.0
2010-07-14 10:00:00,40.0,40.74,39.96,40.6,725300.0,29.953,30.5072,29.9231,30.4023,725300.0
2010-07-14 10:30:00,40.61,40.78,40.38,40.52,477500.0,30.4098,30.5371,30.2376,30.3424,477500.0
2010-07-14 11:00:00,40.52,40.82,40.45,40.79,357400.0,30.3424,30.5671,30.29,30.5446,357400.0
2010-07-14 11:30:00,40.8,40.95,40.67,40.86,345800.0,30.5521,30.6644,30.4547,30.597,345800.0
2010-07-14 12:00:00,40.85,40.85,40.58,40.78,250700.0,30.5895,30.5895,30.3873,30.5371,250700.0
2010-07-14 12:30:00,40.79,40.84,40.67,40.7,106000.0,30.5446,30.582,30.4547,30.4772,106000.0
2010-07-14 13:00:00,40.7,40.73,40.57,40.68,106600.0,30.4772,30.4997,30.3799,30.4622,106600.0
2010-07-14 13:30:00,40.68,40.75,40.43,40.54,209400.0,30.4622,30.5146,30.275,30.3574,209400.0
2010-07-14 14:00:00,40.55,40.58,40.28,40.35,364200.0,30.3649,30.3873,30.1627,30.2151,364200.0
2010-07-14 14:30:00,40.36,40.46,40.27,40.43,289100.0,30.2226,30.2975,30.1552,30.275,289100.0
2010-07-14 15:00:00,40.44,40.51,40.31,40.42,517100.0,30.2825,30.3349,30.1852,30.2675,517100.0
2010-07-14 15:30:00,40.42,40.42,40.18,40.34,823000.0,30.2675,30.2675,30.0878,30.2076,823000.0
2010-07-15 09:30:00,40.33,40.85,40.17,40.82,534400.0,30.2001,30.5895,30.0803,30.5671,534400.0
2010-07-15 10:00:00,40.82,40.82,40.32,40.6,933900.0,30.5671,30.5671,30.1927,30.4023,933900.0
2010-07-15 10:30:00,40.6,40.65,40.39,40.64,575900.0,30.4023,30.4398,30.2451,30.4323,575900.0
2010-07-15 11:00:00,40.65,40.84,40.54,40.72,662900.0,30.4398,30.582,30.3574,30.4922,662900.0
2010-07-15 11:30:00,40.72,40.83,40.57,40.59,530800.0,30.4922,30.5746,30.3799,30.3948,530800.0
2010-07-15 12:00:00,40.59,40.68,40.54,40.55,406600.0,30.3948,30.4622,30.3574,30.3649,406600.0
2010-07-15 12:30:00,40.55,40.55,40.34,40.42,372600.0,30.3649,30.3649,30.2076,30.2675,372600.0
2010-07-15 13:00:00,40.43,40.59,40.42,40.54,277400.0,30.275,30.3948,30.2675,30.3574,277400.0
2010-07-15 13:30:00,40.55,40.58,40.42,40.49,401300.0,30.3649,30.3873,30.2675,30.32,401300.0
2010-07-15 14:00:00,40.48,40.7,40.44,40.64,297100.0,30.3125,30.4772,30.2825,30.4323,297100.0
2010-07-15 14:30:00,40.65,40.71,40.43,40.45,297000.0,30.4398,30.4847,30.275,30.29,297000.0
2010-07-15 15:00:00,40.45,40.52,40.24,40.45,404700.0,30.29,30.3424,30.1327,30.29,404700.0
2010-07-15 15:30:00,40.46,40.77,40.41,40.73,1162400.0,30.2975,30.5296,30.26,30.4997,1162400.0
2010-07-16 09:30:00,40.85,40.88,40.25,40.44,1298800.0,30.5895,30.612,30.1402,30.2825,1298800.0
2010-07-16 10:00:00,40.44,40.54,40.13,40.47,569200.0,30.2825,30.3574,30.0504,30.305,569200.0
2010-07-16 10:30:00,40.47,40.5,40.3,40.34,517500.0,30.305,30.3274,30.1777,30.2076,517500.0
2010-07-16 11:00:00,40.34,40.56,40.3,40.55,575000.0,30.2076,30.3724,30.1777,30.3649,575000.0
2010-07-16 11:30:00,40.54,40.56,40.41,40.46,429600.0,30.3574,30.3724,30.26,30.2975,429600.0
2010-07-16 12:00:00,40.45,40.59,40.41,40.56,446800.0,30.29,30.3948,30.26,30.3724,446800.0
2010-07-16 12:30:00,40.55,40.8,40.5,40.73,419300.0,30.3649,30.5521,30.3274,30.4997,419300.0
2010-07-16 13:00:00,40.72,40.9,40.6,40.69,538700.0,30.4922,30.627,30.4023,30.4697,538700.0
2010-07-16 13:30:00,40.68,40.9,40.66,40.75,409700.0,30.4622,30.627,30.4473,30.5146,409700.0
2010-07-16 14:00:00,40.75,40.85,40.67,40.77,265300.0,30.5146,30.5895,30.4547,30.5296,265300.0
2010-07-16 14:30:00,40.77,40.85,40.7,40.74,475700.0,30.5296,30.5895,30.4772,30.5072,475700.0
2010-07-16 15:00:00,40.74,40.83,40.47,40.53,610300.0,30.5072,30.5746,30.305,30.3499,610300.0
2010-07-16 15:30:00,40.53,40.74,40.48,40.53,1225500.0,30.3499,30.5072,30.3125,30.3499,1225500.0
2010-07-19 09:30:00,40.7,41.0,40.57,40.78,608200.0,30.4772,30.7019,30.3799,30.5371,608200.0
2010-07-19 10:00:00,40.77,40.8,40.41,40.44,419400.0,30.5296,30.5521,30.26,30.2825,419400.0
2010-07-19 10:30:00,40.43,40.61,40.13,40.31,807300.0,30.275,30.4098,30.0504,30.1852,807300.0
2010-07-19 11:00:00,40.29,40.69,40.26,40.61,288200.0,30.1702,30.4697,30.1477,30.4098,288200.0
2010-07-19 11:30:00,40.62,40.8,40.56,40.67,343500.0,30.4173,30.5521,30.3724,30.4547,343500.0
2010-07-19 12:00:00,40.67,40.7,40.45,40.69,168800.0,30.4547,30.4772,30.29,30.4697,168800.0
2010-07-19 12:30:00,40.68,40.84,40.55,40.76,117000.0,30.4622,30.582,30.3649,30.5221,117000.0
2010-07-19 13:00:00,40.77,40.78,40.59,40.62,113000.0,30.5296,30.5371,30.3948,30.4173,113000.0
2010-07-19 13:30:00,40.62,40.69,40.55,40.64,114900.0,30.4173,30.4697,30.3649,30.4323,114900.0
2010-07-19 14:00:00,40.65,40.89,40.65,40.83,111500.0,30.4398,30.6195,30.4398,30.5746,111500.0
2010-07-19 14:30:00,40.82,41.05,40.8,41.01,308300.0,30.5671,30.7393,30.5521,30.7093,308300.0
2010-07-19 15:00:00,40.99,41.17,40.97,40.98,414400.0,30.6944,30.8292,30.6794,30.6869,414400.0
2010-07-19 15:30:00,40.97,41.09,40.9,41.02,738200.0,30.6794,30.7692,30.627,30.7168,738200.0
2010-07-20 09:30:00,40.23,40.36,39.76,40.23,660900.0,30.1253,30.2226,29.7733,30.1253,660900.0
2010-07-20 10:00:00,40.22,40.3,39.88,40.07,377400.0,30.1178,30.1777,29.8632,30.0054,377400.0
2010-07-20 10:30:00,40.06,40.35,40.0,40.3,361100.0,29.998,30.2151,29.953,30.1777,361100.0
2010-07-20 11:00:00,40.3,40.64,40.3,40.52,270800.0,30.1777,30.4323,30.1777,30.3424,270800.0
2010-07-20 11:30:00,40.52,40.57,40.32,40.34,143000.0,30.3424,30.3799,30.1927,30.2076,143000.0
2010-07-20 12:00:00,40.34,40.47,40.28,40.3,109100.0,30.2076,30.305,30.1627,30.1777,109100.0
2010-07-20 12:30:00,40.3,40.45,40.28,40.43,93100.0,30.1777,30.29,30.1627,30.275,93100.0
2010-07-20 13:00:00,40.43,40.56,40.39,40.52,146600.0,30.275,30.3724,30.2451,30.3424,146600.0
2010-07-20 13:30:00,40.52,40.91,40.5,40.89,258600.0,30.3424,30.6345,30.3274,30.6195,258600.0
2010-07-20 14:00:00,40.89,40.9,40.6,40.72,211600.0,30.6195,30.627,30.4023,30.4922,211600.0
2010-07-20 14:30:00,40.71,40.86,40.62,40.73,348700.0,30.4847,30.597,30.4173,30.4997,348700.0
2010-07-20 15:00:00,40.73,41.06,40.7,41.0,595600.0,30.4997,30.7468,30.4772,30.7019,595600.0
2010-07-20 15:30:00,40.99,41.4,40.99,41.4,1518400.0,30.6944,31.0014,30.6944,31.0014,1518400.0
2010-07-21 09:30:00,40.99,41.0,39.98,40.34,998200.0,30.6944,30.7019,29.9381,30.2076,998200.0
2010-07-21 10:00:00,40.35,40.5,40.04,40.31,603200.0,30.2151,30.3274,29.983,30.1852,603200.0
2010-07-21 10:30:00,40.3,40.39,39.91,40.12,700000.0,30.1777,30.2451,29.8856,30.0429,700000.0
2010-07-21 11:00:00,40.13,40.24,39.95,40.12,358100.0,30.0504,30.1327,29.9156,30.0429,358100.0
2010-07-21 11:30:00,40.11,40.36,40.0,40.33,242100.0,30.0354,30.2226,29.953,30.2001,242100.0
2010-07-21 12:00:00,40.32,40.42,40.27,40.35,161300.0,30.1927,30.2675,30.1552,30.2151,161300.0
2010-07-21 12:30:00,40.37,40.62,40.36,40.47,205900.0,30.2301,30.4173,30.2226,30.305,205900.0
2010-07-21 13:00:00,40.47,40.55,40.43,40.5,73700.0,30.305,30.3649,30.275,30.3274,73700.0
2010-07-21 13:30:00,40.52,40.69,40.49,40.53,94000.0,30.3424,30.4697,30.32,30.3499,94000.0
2010-07-21 14:00:00,40.53,40.56,40.06,40.07,464500.0,30.3499,30.3724,29.998,30.0054,464500.0
2010-07-21 14:30:00,40.07,40.12,39.76,39.83,398400.0,30.0054,30.0429,29.7733,29.8257,398400.0
2010-07-21 15:00:00,39.83,40.1,39.7,39.84,482100.0,29.8257,30.0279,29.7284,29.8332,482100.0
2010-07-21 15:30:00,39.84,40.02,39.8,39.83,864700.0,29.8332,29.968,29.8033,29.8257,864700.0
2010-07-22 09:30:00,40.42,40.84,40.42,40.76,348700.0,30.2675,30.582,30.2675,30.5221,348700.0
2010-07-22 10:00:00,40.77,41.27,40.77,41.15,373200.0,30.5296,30.904,30.5296,30.8142,373200.0
2010-07-22 10:30:00,41.16,41.44,41.13,41.34,298200.0,30.8217,31.0313,30.7992,30.9565,298200.0
2010-07-22 11:00:00,41.35,41.36,41.2,41.3,227500.0,30.9639,30.9714,30.8516,30.9265,227500.0
2010-07-22 11:30:00,41.29,41.29,40.97,41.01,284700.0,30.919,30.919,30.6794,30.7093,284700.0
2010-07-22 12:00:00,41.0,41.21,40.97,41.2,163100.0,30.7019,30.8591,30.6794,30.8516,163100.0
2010-07-22 12:30:00,41.2,41.22,41.11,41.21,110000.0,30.8516,30.8666,30.7842,30.8591,110000.0
2010-07-22 13:00:00,41.22,41.33,41.14,41.24,142100.0,30.8666,30.949,30.8067,30.8816,142100.0
2010-07-22 13:30:00,41.24,41.33,41.19,41.25,271800.0,30.8816,30.949,30.8441,30.8891,271800.0
2010-07-22 14:00:00,41.26,41.65,41.25,41.65,390800.0,30.8965,31.1886,30.8891,31.1886,390800.0
2010-07-22 14:30:00,41.64,41.84,41.6,41.84,556500.0,31.1811,31.3309,31.1511,31.3309,556500.0
2010-07-22 15:00:00,41.83,41.99,41.83,41.89,931200.0,31.3234,31.4432,31.3234,31.3683,931200.0
2010-07-22 15:30:00,41.9,41.98,41.73,41.97,1899100.0,31.3758,31.4357,31.2485,31.4282,1899100.0
2010-07-23 09:30:00,41.61,42.09,41.59,41.84,800900.0,31.1586,31.5181,31.1437,31.3309,800900.0
2010-07-23 10:00:00,41.82,42.17,41.74,42.11,424100.0,31.3159,31.578,31.256,31.5331,424100.0
2010-07-23 10:30:00,42.09,42.37,42.09,42.24,529300.0,31.5181,31.7277,31.5181,31.6304,529300.0
2010-07-23 11:00:00,42.24,42.28,41.83,42.0,403100.0,31.6304,31.6604,31.3234,31.4507,403100.0
2010-07-23 11:30:00,42.02,42.19,41.96,42.08,390200.0,31.4657,31.593,31.4207,31.5106,390200.0
2010-07-23 12:00:00,42.09,42.17,41.9,42.12,477600.0,31.5181,31.578,31.3758,31.5405,477600.0
2010-07-23 12:30:00,42.12,42.14,41.84,42.13,231500.0,31.5405,31.5555,31.3309,31.548,231500.0
2010-07-23 13:00:00,42.14,42.45,42.01,42.45,372200.0,31.5555,31.7877,31.4582,31.7877,372200.0
2010-07-23 13:30:00,42.44,42.66,42.41,42.64,478200.0,31.7802,31.9449,31.7577,31.9299,478200.0
2010-07-23 14:00:00,42.64,42.86,42.49,42.75,566100.0,31.9299,32.0947,31.8176,32.0123,566100.0
2010-07-23 14:30:00,42.74,43.06,42.7,42.99,835100.0,32.0048,32.2444,31.9749,32.192,835100.0
2010-07-23 15:00:00,42.99,43.06,42.79,42.89,470900.0,32.192,32.2444,32.0423,32.1171,470900.0
2010-07-23 15:30:00,42.89,43.17,42.79,43.1,1869700.0,32.1171,32.3268,32.0423,32.2744,1869700.0
2010-07-26 09:30:00,42.89,43.17,42.66,43.17,630100.0,32.1171,32.3268,31.9449,32.3268,630100.0
2010-07-26 10:00:00,43.17,43.47,43.07,43.39,517600.0,32.3268,32.5515,32.2519,32.4915,517600.0
2010-07-26 10:30:00,43.41,43.55,43.28,43.48,389000.0,32.5065,32.6114,32.4092,32.5589,389000.0
2010-07-26 11:00:00,43.48,43.92,43.48,43.9,582800.0,32.5589,32.8884,32.5589,32.8734,582800.0
2010-07-26 11:30:00,43.91,44.18,43.79,43.79,568200.0,32.8809,33.0831,32.7911,32.7911,568200.0
2010-07-26 12:00:00,43.79,43.86,43.72,43.75,286800.0,32.7911,32.8435,32.7387,32.7611,286800.0
2010-07-26 12:30:00,43.76,43.77,43.54,43.63,200800.0,32.7686,32.7761,32.6039,32.6713,200800.0
2010-07-26 13:00:00,43.63,43.66,43.51,43.56,240700.0,32.6713,32.6937,32.5814,32.6188,240700.0
2010-07-26 13:30:00,43.57,43.7,43.5,43.68,149000.0,32.6263,32.7237,32.5739,32.7087,149000.0
2010-07-26 14:00:00,43.69,43.77,43.64,43.71,243600.0,32.7162,32.7761,32.6788,32.7312,243600.0
2010-07-26 14:30:00,43.71,43.74,43.59,43.73,242100.0,32.7312,32.7536,32.6413,32.7461,242100.0
2010-07-26 15:00:00,43.74,44.0,43.71,43.94,410200.0,32.7536,32.9483,32.7312,32.9034,410200.0
2010-07-26 15:30:00,43.95,44.05,43.9,44.03,762100.0,32.9109,32.9858,32.8734,32.9708,762100.0
2010-07-27 09:30:00,44.03,44.25,43.84,43.94,637600.0,32.9708,33.1355,32.8285,32.9034,637600.0
2010-07-27 10:00:00,43.93,44.22,43.54,43.88,547600.0,32.8959,33.1131,32.6039,32.8585,547600.0
2010-07-27 10:30:00,43.88,43.9,43.55,43.56,192300.0,32.8585,32.8734,32.6114,32.6188,192300.0
2010-07-27 11:00:00,43.56,43.56,43.23,43.53,267700.0,32.6188,32.6188,32.3717,32.5964,267700.0
2010-07-27 11:30:00,43.54,43.66,43.51,43.55,119700.0,32.6039,32.6937,32.5814,32.6114,119700.0
2010-07-27 12:00:00,43.54,43.88,43.49,43.85,260700.0,32.6039,32.8585,32.5664,32.836,260700.0
2010-07-27 12:30:00,43.87,43.91,43.76,43.82,498400.0,32.851,32.8809,32.7686,32.8135,498400.0
2010-07-27 13:00:00,43.81,43.92,43.74,43.76,547500.0,32.8061,32.8884,32.7536,32.7686,547500.0
2010-07-27 13:30:00,43.76,44.06,43.75,43.98,313800.0,32.7686,32.9933,32.7611,32.9334,313800.0
2010-07-27 14:00:00,43.98,44.12,43.91,44.08,217100.0,32.9334,33.0382,32.8809,33.0082,217100.0
2010-07-27 14:30:00,44.08,44.12,43.77,43.87,256000.0,33.0082,33.0382,32.7761,32.851,256000.0
2010-07-27 15:00:00,43.87,43.95,43.8,43.93,375300.0,32.851,32.9109,32.7986,32.8959,375300.0
2010-07-27 15:30:00,43.94,43.94,43.75,43.75,610800.0,32.9034,32.9034,32.7611,32.7611,610800.0
2010-07-28 09:30:00,43.65,43.84,43.41,43.73,383000.0,32.6862,32.8285,32.5065,32.7461,383000.0
2010-07-28 10:00:00,43.73,43.86,43.35,43.51,410800.0,32.7461,32.8435,32.4616,32.5814,410800.0
2010-07-28 10:30:00,43.48,43.52,43.31,43.42,180400.0,32.5589,32.5889,32.4316,32.514,180400.0
2010-07-28 11:00:00,43.42,43.51,43.25,43.46,137600.0,32.514,32.5814,32.3867,32.544,137600.0
2010-07-28 11:30:00,43.46,43.5,43.27,43.34,115000.0,32.544,32.5739,32.4017,32.4541,115000.0
2010-07-28 12:00:00,43.34,43.47,43.2,43.2,155600.0,32.4541,32.5515,32.3493,32.3493,155600.0
2010-07-28 12:30:00,43.21,43.25,43.12,43.25,245900.0,32.3568,32.3867,32.2894,32.3867,245900.0
2010-07-28 13:00:00,43.25,43.29,43.05,43.06,173500.0,32.3867,32.4167,32.2369,32.2444,173500.0
2010-07-28 13:30:00,43.07,43.14,42.99,43.08,334000.0,32.2519,32.3043,32.192,32.2594,334000.0
2010-07-28 14:00:00,43.08,43.15,42.92,43.01,260100.0,32.2594,32.3118,32.1396,32.207,260100.0
2010-07-28 14:30:00,43.0,43.08,42.95,42.99,135900.0,32.1995,32.2594,32.1621,32.192,135900.0
2010-07-28 15:00:00,42.99,43.04,42.82,43.0,425500.0,32.192,32.2295,32.0647,32.1995,425500.0
2010-07-28 15:30:00,42.99,43.22,42.99,43.17,759900.0,32.192,32.3642,32.192,32.3268,759900.0
2010-07-29 09:30:00,43.51,43.63,42.85,43.02,421300.0,32.5814,32.6713,32.0872,32.2145,421300.0
2010-07-29 10:00:00,43.04,43.07,42.44,42.45,651500.0,32.2295,32.2519,31.7802,31.7877,651500.0
2010-07-29 10:30:00,42.44,42.55,42.19,42.48,594900.0,31.7802,31.8625,31.593,31.8101,594900.0
2010-07-29 11:00:00,42.47,42.5,42.17,42.18,536400.0,31.8026,31.8251,31.578,31.5855,536400.0
2010-07-29 11:30:00,42.18,42.27,41.97,42.2,362400.0,31.5855,31.6529,31.4282,31.6004,362400.0
2010-07-29 12:00:00,42.21,42.35,42.1,42.29,339600.0,31.6079,31.7128,31.5256,31.6678,339600.0
2010-07-29 12:30:00,42.28,42.34,42.08,42.34,108300.0,31.6604,31.7053,31.5106,31.7053,108300.0
2010-07-29 13:00:00,42.34,42.5,42.31,42.4,89100.0,31.7053,31.8251,31.6828,31.7502,89100.0
2010-07-29 13:30:00,42.41,42.67,42.4,42.48,196800.0,31.7577,31.9524,31.7502,31.8101,196800.0
2010-07-29 14:00:00,42.47,42.59,42.34,42.56,201300.0,31.8026,31.8925,31.7053,31.87,201300.0
2010-07-29 14:30:00,42.57,42.93,42.57,42.8,257300.0,31.8775,32.1471,31.8775,32.0497,257300.0
2010-07-29 15:00:00,42.82,42.92,42.6,42.62,557900.0,32.0647,32.1396,31.9,31.915,557900.0
2010-07-29 15:30:00,42.63,42.65,42.31,42.38,1128200.0,31.9224,31.9374,31.6828,31.7352,1128200.0
2010-07-30 09:30:00,42.0,42.34,41.69,41.92,617600.0,31.4507,31.7053,31.2185,31.3908,617600.0
2010-07-30 10:00:00,41.96,42.17,41.76,41.92,427700.0,31.4207,31.578,31.271,31.3908,427700.0
2010-07-30 10:30:00,41.92,42.16,41.82,42.0,485500.0,31.3908,31.5705,31.3159,31.4507,485500.0
2010-07-30 11:00:00,41.97,42.18,41.86,42.1,215000.0,31.4282,31.5855,31.3458,31.5256,215000.0
2010-07-30 11:30:00,42.11,42.36,42.11,42.35,206700.0,31.5331,31.7203,31.5331,31.7128,206700.0
2010-07-30 12:00:00,42.36,42.37,42.15,42.19,140900.0,31.7203,31.7277,31.563,31.593,140900.0
2010-07-30 12:30:00,42.2,42.33,42.1,42.25,127700.0,31.6004,31.6978,31.5256,31.6379,127700.0
2010-07-30 13:00:00,42.25,42.33,42.09,42.12,131100.0,31.6379,31.6978,31.5181,31.5405,131100.0
2010-07-30 13:30:00,42.12,42.12,41.81,41.82,181500.0,31.5405,31.5405,31.3084,31.3159,181500.0
2010-07-30 14:00:00,41.84,42.2,41.82,42.17,169500.0,31.3309,31.6004,31.3159,31.578,169500.0
2010-07-30 14:30:00,42.17,42.25,42.07,42.1,202700.0,31.578,31.6379,31.5031,31.5256,202700.0
2010-07-30 15:00:00,42.1,42.53,42.04,42.44,384500.0,31.5256,31.8476,31.4806,31.7802,384500.0
2010-07-30 15:30:00,42.45,42.47,42.24,42.31,541200.0,31.7877,31.8026,31.6304,31.6828,541200.0
2010-08-02 09:30:00,42.82,43.08,42.65,42.9,400500.0,32.0647,32.2594,31.9374,32.1246,400500.0
2010-08-02 10:00:00,42.87,43.56,42.87,43.56,360700.0,32.1022,32.6188,32.1022,32.6188,360700.0
2010-08-02 10:30:00,43.56,43.78,43.47,43.75,364700.0,32.6188,32.7836,32.5515,32.7611,364700.0
2010-08-02 11:00:00,43.74,43.9,43.71,43.83,255700.0,32.7536,32.8734,32.7312,32.821,255700.0
2010-08-02 11:30:00,43.83,43.95,43.77,43.94,220500.0,32.821,32.9109,32.7761,32.9034,220500.0
2010-08-02 12:00:00,43.94,43.98,43.79,43.79,199900.0,32.9034,32.9334,32.7911,32.7911,199900.0
2010-08-02 12:30:00,43.79,43.79,43.64,43.67,125400.0,32.7911,32.7911,32.6788,32.7012,125400.0
2010-08-02 13:00:00,43.69,43.75,43.66,43.7,78100.0,32.7162,32.7611,32.6937,32.7237,78100.0
2010-08-02 13:30:00,43.69,43.81,43.65,43.74,127300.0,32.7162,32.8061,32.6862,32.7536,127300.0
2010-08-02 14:00:00,43.74,43.98,43.73,43.94,231100.0,32.7536,32.9334,32.7461,32.9034,231100.0
2010-08-02 14:30:00,43.96,44.14,43.95,44.01,631600.0,32.9184,33.0532,32.9109,32.9558,631600.0
2010-08-02 15:00:00,44.02,44.11,43.95,44.03,480300.0,32.9633,33.0307,32.9109,32.9708,480300.0
2010-08-02 15:30:00,44.02,44.17,43.95,44.04,1565300.0,32.9633,33.0756,32.9109,32.9783,1565300.0
2010-08-03 09:30:00,44.02,44.24,43.3,43.35,961800.0,32.9633,33.128,32.4242,32.4616,961800.0
2010-08-03 10:00:00,43.36,43.4,43.0,43.32,656200.0,32.4691,32.499,32.1995,32.4391,656200.0
2010-08-03 10:30:00,43.32,43.7,43.21,43.65,484100.0,32.4391,32.7237,32.3568,32.6862,484100.0
2010-08-03 11:00:00,43.66,43.89,43.64,43.68,324500.0,32.6937,32.866,32.6788,32.7087,324500.0
2010-08-03 11:30:00,43.69,44.04,43.69,43.92,253900.0,32.7162,32.9783,32.7162,32.8884,253900.0
2010-08-03 12:00:00,43.92,43.92,43.47,43.51,270200.0,32.8884,32.8884,32.5515,32.5814,270200.0
2010-08-03 12:30:00,43.49,43.66,43.47,43.55,68000.0,32.5664,32.6937,32.5515,32.6114,68000.0
2010-08-03 13:00:00,43.55,43.71,43.47,43.65,161200.0,32.6114,32.7312,32.5515,32.6862,161200.0
2010-08-03 13:30:00,43.66,43.82,43.66,43.8,271400.0,32.6937,32.8135,32.6937,32.7986,271400.0
2010-08-03 14:00:00,43.8,44.04,43.79,44.01,408800.0,32.7986,32.9783,32.7911,32.9558,408800.0
2010-08-03 14:30:00,44.0,44.02,43.84,43.94,496100.0,32.9483,32.9633,32.8285,32.9034,496100.0
2010-08-03 15:00:00,43.94,44.01,43.79,43.82,403500.0,32.9034,32.9558,32.7911,32.8135,403500.0
2010-08-03 15:30:00,43.83,43.93,43.65,43.87,944100.0,32.821,32.8959,32.6862,32.851,944100.0
2010-08-04 09:30:00,44.1,44.85,44.05,44.67,529100.0,33.0232,33.5848,32.9858,33.45,529100.0
2010-08-04 10:00:00,44.69,44.89,44.24,44.47,389700.0,33.465,33.6148,33.128,33.3003,389700.0
2010-08-04 10:30:00,44.47,44.57,44.29,44.48,374800.0,33.3003,33.3752,33.1655,33.3078,374800.0
2010-08-04 11:00:00,44.48,44.58,44.3,44.55,273600.0,33.3078,33.3827,33.173,33.3602,273600.0
2010-08-04 11:30:00,44.55,44.71,44.53,44.59,177700.0,33.3602,33.48,33.3452,33.3901,177700.0
2010-08-04 12:00:00,44.6,44.71,44.54,44.66,175000.0,33.3976,33.48,33.3527,33.4426,175000.0
2010-08-04 12:30:00,44.67,44.76,44.63,44.69,183000.0,33.45,33.5174,33.4201,33.465,183000.0
2010-08-04 13:00:00,44.69,44.72,44.43,44.49,223200.0,33.465,33.4875,33.2703,33.3153,223200.0
2010-08-04 13:30:00,44.5,44.62,44.46,44.56,263200.0,33.3227,33.4126,33.2928,33.3677,263200.0
2010-08-04 14:00:00,44.56,44.77,44.53,44.74,285100.0,33.3677,33.5249,33.3452,33.5025,285100.0
2010-08-04 14:30:00,44.73,44.84,44.62,44.74,357700.0,33.495,33.5773,33.4126,33.5025,357700.0
2010-08-04 15:00:00,44.74,44.83,44.67,44.8,449700.0,33.5025,33.5699,33.45,33.5474,449700.0
2010-08-04 15:30:00,44.81,44.89,44.64,44.64,981100.0,33.5549,33.6148,33.4276,33.4276,981100.0
2010-08-05 09:30:00,44.39,44.45,43.85,43.85,471800.0,33.2404,33.2853,32.836,32.836,471800.0
2010-08-05 10:00:00,43.85,43.93,43.7,43.87,293800.0,32.836,32.8959,32.7237,32.851,293800.0
2010-08-05 10:30:00,43.87,43.95,43.44,43.49,607400.0,32.851,32.9109,32.529,32.5664,607400.0
2010-08-05 11:00:00,43.48,43.8,43.34,43.75,307800.0,32.5589,32.7986,32.4541,32.7611,307800.0
2010-08-05 11:30:00,43.75,43.81,43.65,43.69,198100.0,32.7611,32.8061,32.6862,32.7162,198100.0
2010-08-05 12:00:00,43.69,43.85,43.65,43.76,253900.0,32.7162,32.836,32.6862,32.7686,253900.0
2010-08-05 12:30:00,43.76,43.86,43.68,43.77,336300.0,32.7686,32.8435,32.7087,32.7761,336300.0
2010-08-05 13:00:00,43.77,43.87,43.66,43.85,161600.0,32.7761,32.851,32.6937,32.836,161600.0
2010-08-05 13:30:00,43.84,43.89,43.81,43.84,134900.0,32.8285,32.866,32.8061,32.8285,134900.0
2010-08-05 14:00:00,43.84,43.87,43.76,43.8,314400.0,32.8285,32.851,32.7686,32.7986,314400.0
2010-08-05 14:30:00,43.8,43.8,43.54,43.55,417400.0,32.7986,32.7986,32.6039,32.6114,417400.0
2010-08-05 15:00:00,43.55,43.71,43.54,43.58,477300.0,32.6114,32.7312,32.6039,32.6338,477300.0
2010-08-05 15:30:00,43.58,43.73,43.57,43.72,1136900.0,32.6338,32.7461,32.6263,32.7387,1136900.0
2010-08-06 09:30:00,42.84,43.27,42.76,43.16,777000.0,32.0797,32.4017,32.0198,32.3193,777000.0
2010-08-06 10:00:00,43.16,43.24,43.01,43.06,413400.0,32.3193,32.3792,32.207,32.2444,413400.0
2010-08-06 10:30:00,43.07,43.13,42.36,42.39,711500.0,32.2519,32.2969,31.7203,31.7427,711500.0
2010-08-06 11:00:00,42.39,42.56,42.25,42.51,537900.0,31.7427,31.87,31.6379,31.8326,537900.0
2010-08-06 11:30:00,42.5,42.61,42.38,42.51,411400.0,31.8251,31.9075,31.7352,31.8326,411400.0
2010-08-06 12:00:00,42.52,42.63,42.36,42.39,254500.0,31.8401,31.9224,31.7203,31.7427,254500.0
2010-08-06 12:30:00,42.39,42.55,42.37,42.47,246500.0,31.7427,31.8625,31.7277,31.8026,246500.0
2010-08-06 13:00:00,42.46,42.53,42.35,42.41,149900.0,31.7951,31.8476,31.7128,31.7577,149900.0
2010-08-06 13:30:00,42.43,42.55,42.37,42.49,144900.0,31.7727,31.8625,31.7277,31.8176,144900.0
2010-08-06 14:00:00,42.49,42.62,42.47,42.62,213400.0,31.8176,31.915,31.8026,31.915,213400.0
2010-08-06 14:30:00,42.62,43.0,42.61,42.99,265400.0,31.915,32.1995,31.9075,32.192,265400.0
2010-08-06 15:00:00,43.0,43.12,42.89,43.03,314400.0,32.1995,32.2894,32.1171,32.222,314400.0
2010-08-06 15:30:00,43.03,43.13,42.97,43.11,808300.0,32.222,32.2969,32.177,32.2819,808300.0
2010-08-09 09:30:00,43.35,43.45,42.77,42.9,377700.0,32.4616,32.5365,32.0273,32.1246,377700.0
2010-08-09 10:00:00,42.9,43.06,42.71,42.92,339900.0,32.1246,32.2444,31.9823,32.1396,339900.0
2010-08-09 10:30:00,42.93,43.07,42.81,42.93,230500.0,32.1471,32.2519,32.0572,32.1471,230500.0
2010-08-09 11:00:00,42.94,43.2,42.87,43.13,205800.0,32.1546,32.3493,32.1022,32.2969,205800.0
2010-08-09 11:30:00,43.13,43.27,43.13,43.23,233400.0,32.2969,32.4017,32.2969,32.3717,233400.0
2010-08-09 12:00:00,43.23,43.39,43.22,43.35,219900.0,32.3717,32.4915,32.3642,32.4616,219900.0
2010-08-09 12:30:00,43.35,43.44,43.28,43.42,150100.0,32.4616,32.529,32.4092,32.514,150100.0
2010-08-09 13:00:00,43.43,43.55,43.36,43.38,217400.0,32.5215,32.6114,32.4691,32.4841,217400.0
2010-08-09 13:30:00,43.36,43.41,43.29,43.33,103700.0,32.4691,32.5065,32.4167,32.4466,103700.0
2010-08-09 14:00:00,43.33,43.39,43.23,43.24,172200.0,32.4466,32.4915,32.3717,32.3792,172200.0
2010-08-09 14:30:00,43.23,43.41,43.22,43.4,257900.0,32.3717,32.5065,32.3642,32.499,257900.0
2010-08-09 15:00:00,43.41,43.41,43.13,43.15,363300.0,32.5065,32.5065,32.2969,32.3118,363300.0
2010-08-09 15:30:00,43.15,43.19,42.82,42.92,1616100.0,32.3118,32.3418,32.0647,32.1396,1616100.0
2010-08-10 09:30:00,42.86,42.92,41.75,41.9,683400.0,32.0947,32.1396,31.2635,31.3758,683400.0
2010-08-10 10:00:00,41.89,42.0,41.84,41.96,395700.0,31.3683,31.4507,31.3309,31.4207,395700.0
2010-08-10 10:30:00,41.95,41.97,41.49,41.54,481100.0,31.4132,31.4282,31.0688,31.1062,481100.0
2010-08-10 11:00:00,41.54,41.55,41.23,41.45,912700.0,31.1062,31.1137,30.8741,31.0388,912700.0
2010-08-10 11:30:00,41.46,41.72,41.44,41.56,447500.0,31.0463,31.241,31.0313,31.1212,447500.0
2010-08-10 12:00:00,41.57,41.6,41.3,41.36,429100.0,31.1287,31.1511,30.9265,30.9714,429100.0
2010-08-10 12:30:00,41.36,41.39,41.04,41.08,433900.0,30.9714,30.9939,30.7318,30.7618,433900.0
2010-08-10 13:00:00,41.08,41.1,40.87,40.92,375100.0,30.7618,30.7767,30.6045,30.6419,375100.0
2010-08-10 13:30:00,40.92,41.18,40.91,41.17,420300.0,30.6419,30.8366,30.6345,30.8292,420300.0
2010-08-10 14:00:00,41.18,41.44,41.08,41.29,795900.0,30.8366,31.0313,30.7618,30.919,795900.0
2010-08-10 14:30:00,41.3,41.73,41.3,41.56,785100.0,30.9265,31.2485,30.9265,31.1212,785100.0
2010-08-10 15:00:00,41.57,41.82,41.48,41.69,758400.0,31.1287,31.3159,31.0613,31.2185,758400.0
2010-08-10 15:30:00,41.7,41.85,41.61,41.69,1096800.0,31.226,31.3384,31.1586,31.2185,1096800.0
2010-08-11 09:30:00,40.89,40.9,40.01,40.71,1186000.0,30.6195,30.627,29.9605,30.4847,1186000.0
2010-08-11 10:00:00,40.7,41.3,40.65,41.26,702100.0,30.4772,30.9265,30.4398,30.8965,702100.0
2010-08-11 10:30:00,41.26,41.34,40.78,40.83,630200.0,30.8965,30.9565,30.5371,30.5746,630200.0
2010-08-11 11:00:00,40.83,40.87,40.65,40.73,521200.0,30.5746,30.6045,30.4398,30.4997,521200.0
2010-08-11 11:30:00,40.72,40.89,40.72,40.83,227300.0,30.4922,30.6195,30.4922,30.5746,227300.0
2010-08-11 12:00:00,40.82,40.86,40.6,40.61,386000.0,30.5671,30.597,30.4023,30.4098,386000.0
2010-08-11 12:30:00,40.62,40.65,40.36,40.41,327900.0,30.4173,30.4398,30.2226,30.26,327900.0
2010-08-11 13:00:00,40.42,40.78,40.41,40.78,442200.0,30.2675,30.5371,30.26,30.5371,442200.0
2010-08-11 13:30:00,40.78,40.85,40.67,40.73,295200.0,30.5371,30.5895,30.4547,30.4997,295200.0
2010-08-11 14:00:00,40.73,40.98,40.73,40.93,301100.0,30.4997,30.6869,30.4997,30.6494,301100.0
2010-08-11 14:30:00,40.93,40.93,40.69,40.78,310100.0,30.6494,30.6494,30.4697,30.5371,310100.0
2010-08-11 15:00:00,40.79,40.91,40.75,40.88,316500.0,30.5446,30.6345,30.5146,30.612,316500.0
2010-08-11 15:30:00,40.88,41.19,40.87,41.17,1740800.0,30.612,30.8441,30.6045,30.8292,1740800.0
2010-08-12 09:30:00,38.09,39.8,37.04,38.52,3365500.0,28.5228,29.8033,27.7365,28.8448,3365500.0
2010-08-12 10:00:00,38.51,38.85,38.26,38.39,1081300.0,28.8373,29.0919,28.6501,28.7474,1081300.0
2010-08-12 10:30:00,38.4,38.43,38.13,38.3,1496700.0,28.7549,28.7774,28.5527,28.68,1496700.0
2010-08-12 11:00:00,38.3,38.4,37.96,38.13,1532100.0,28.68,28.7549,28.4254,28.5527,1532100.0
2010-08-12 11:30:00,38.12,38.33,38.1,38.18,912300.0,28.5452,28.7025,28.5303,28.5902,912300.0
2010-08-12 12:00:00,38.18,38.19,37.88,37.93,1126700.0,28.5902,28.5977,28.3655,28.403,1126700.0
2010-08-12 12:30:00,37.94,37.97,37.82,37.86,898800.0,28.4104,28.4329,28.3206,28.3505,898800.0
2010-08-12 13:00:00,37.86,38.04,37.75,37.75,662900.0,28.3505,28.4853,28.2682,28.2682,662900.0
2010-08-12 13:30:00,37.76,37.76,37.53,37.6,667800.0,28.2757,28.2757,28.1034,28.1558,667800.0
2010-08-12 14:00:00,37.6,37.67,37.5,37.5,824400.0,28.1558,28.2083,28.081,28.081,824400.0
2010-08-12 14:30:00,37.5,37.75,37.44,37.5,992900.0,28.081,28.2682,28.036,28.081,992900.0
2010-08-12 15:00:00,37.5,37.82,37.48,37.59,1450800.0,28.081,28.3206,28.066,28.1484,1450800.0
2010-08-12 15:30:00,37.6,37.77,37.45,37.6,2530800.0,28.1558,28.2831,28.0435,28.1558,2530800.0
2010-08-13 09:30:00,37.82,38.91,37.58,38.88,1981200.0,28.3206,29.1368,28.1409,29.1143,1981200.0
2010-08-13 10:00:00,38.88,39.02,38.64,38.86,1040700.0,29.1143,29.2192,28.9346,29.0994,1040700.0
2010-08-13 10:30:00,38.87,38.9,38.46,38.67,801100.0,29.1069,29.1293,28.7998,28.9571,801100.0
2010-08-13 11:00:00,38.66,38.68,38.47,38.54,726600.0,28.9496,28.9646,28.8073,28.8597,726600.0
2010-08-13 11:30:00,38.55,38.58,38.49,38.57,496500.0,28.8672,28.8897,28.8223,28.8822,496500.0
2010-08-13 12:00:00,38.57,38.95,38.57,38.94,574000.0,28.8822,29.1668,28.8822,29.1593,574000.0
2010-08-13 12:30:00,38.92,39.07,38.84,39.03,293000.0,29.1443,29.2566,29.0844,29.2267,293000.0
2010-08-13 13:00:00,39.03,39.05,38.88,38.99,357900.0,29.2267,29.2416,29.1143,29.1967,357900.0
2010-08-13 13:30:00,38.98,39.04,38.85,38.88,298500.0,29.1892,29.2342,29.0919,29.1143,298500.0
2010-08-13 14:00:00,38.88,38.88,38.62,38.74,475100.0,29.1143,29.1143,28.9196,29.0095,475100.0
2010-08-13 14:30:00,38.74,38.74,38.48,38.52,846900.0,29.0095,29.0095,28.8148,28.8448,846900.0
2010-08-13 15:00:00,38.53,38.64,38.46,38.54,1038200.0,28.8523,28.9346,28.7998,28.8597,1038200.0
2010-08-13 15:30:00,38.55,38.63,38.14,38.14,1856600.0,28.8672,28.9271,28.5602,28.5602,1856600.0
2010-08-16 09:30:00,37.98,38.64,37.65,38.59,549100.0,28.4404,28.9346,28.1933,28.8972,549100.0
2010-08-16 10:00:00,38.59,38.88,38.5,38.73,453800.0,28.8972,29.1143,28.8298,29.002,453800.0
2010-08-16 10:30:00,38.73,39.01,38.7,38.82,434200.0,29.002,29.2117,28.9796,29.0694,434200.0
2010-08-16 11:00:00,38.83,38.84,38.53,38.61,273800.0,29.0769,29.0844,28.8523,28.9122,273800.0
2010-08-16 11:30:00,38.61,38.94,38.58,38.85,343100.0,28.9122,29.1593,28.8897,29.0919,343100.0
2010-08-16 12:00:00,38.84,38.92,38.74,38.87,288400.0,29.0844,29.1443,29.0095,29.1069,288400.0
2010-08-16 12:30:00,38.87,39.03,38.81,38.93,319600.0,29.1069,29.2267,29.0619,29.1518,319600.0
2010-08-16 13:00:00,38.94,38.99,38.88,38.92,222600.0,29.1593,29.1967,29.1143,29.1443,222600.0
2010-08-16 13:30:00,38.92,39.08,38.91,38.98,246900.0,29.1443,29.2641,29.1368,29.1892,246900.0
2010-08-16 14:00:00,38.98,39.07,38.93,38.98,318500.0,29.1892,29.2566,29.1518,29.1892,318500.0
2010-08-16 14:30:00,38.97,38.99,38.67,38.69,447800.0,29.1817,29.1967,28.9571,28.9721,447800.0
2010-08-16 15:00:00,38.69,38.73,38.51,38.72,553300.0,28.9721,29.002,28.8373,28.9945,553300.0
2010-08-16 15:30:00,38.72,38.76,38.59,38.64,845200.0,28.9945,29.0245,28.8972,28.9346,845200.0
2010-08-17 09:30:00,38.88,39.28,38.71,38.87,688200.0,29.1143,29.4139,28.987,29.1069,688200.0
2010-08-17 10:00:00,38.88,39.02,38.84,38.88,447300.0,29.1143,29.2192,29.0844,29.1143,447300.0
2010-08-17 10:30:00,38.88,39.22,38.76,39.2,492100.0,29.1143,29.3689,29.0245,29.354,492100.0
2010-08-17 11:00:00,39.2,39.38,39.15,39.2,416700.0,29.354,29.4888,29.3165,29.354,416700.0
2010-08-17 11:30:00,39.21,39.27,39.12,39.18,252500.0,29.3615,29.4064,29.2941,29.339,252500.0
2010-08-17 12:00:00,39.19,39.23,39.1,39.17,221500.0,29.3465,29.3764,29.2791,29.3315,221500.0
2010-08-17 12:30:00,39.18,39.3,39.09,39.27,162500.0,29.339,29.4289,29.2716,29.4064,162500.0
2010-08-17 13:00:00,39.28,39.46,39.25,39.42,249300.0,29.4139,29.5487,29.3914,29.5187,249300.0
2010-08-17 13:30:00,39.42,39.45,39.09,39.18,390700.0,29.5187,29.5412,29.2716,29.339,390700.0
2010-08-17 14:00:00,39.18,39.3,39.16,39.23,301700.0,29.339,29.4289,29.324,29.3764,301700.0
2010-08-17 14:30:00,39.24,39.24,38.99,39.04,375900.0,29.3839,29.3839,29.1967,29.2342,375900.0
2010-08-17 15:00:00,39.03,39.07,38.89,39.05,659700.0,29.2267,29.2566,29.1218,29.2416,659700.0
2010-08-17 15:30:00,39.05,39.06,38.59,38.64,1512700.0,29.2416,29.2491,28.8972,28.9346,1512700.0
2010-08-18 09:30:00,38.75,38.76,38.0,38.75,642300.0,29.017,29.0245,28.4554,29.017,642300.0
2010-08-18 10:00:00,38.74,38.98,38.58,38.88,745100.0,29.0095,29.1892,28.8897,29.1143,745100.0
2010-08-18 10:30:00,38.88,39.12,38.79,38.82,488300.0,29.1143,29.2941,29.0469,29.0694,488300.0
2010-08-18 11:00:00,38.82,38.95,38.72,38.82,341500.0,29.0694,29.1668,28.9945,29.0694,341500.0
2010-08-18 11:30:00,38.8,39.38,38.79,39.37,1003700.0,29.0544,29.4888,29.0469,29.4813,1003700.0
2010-08-18 12:00:00,39.37,39.41,39.22,39.24,626900.0,29.4813,29.5112,29.3689,29.3839,626900.0
2010-08-18 12:30:00,39.24,39.45,39.24,39.34,274100.0,29.3839,29.5412,29.3839,29.4588,274100.0
2010-08-18 13:00:00,39.34,39.53,39.26,39.29,354700.0,29.4588,29.6011,29.3989,29.4214,354700.0
2010-08-18 13:30:00,39.29,39.34,39.22,39.33,266600.0,29.4214,29.4588,29.3689,29.4513,266600.0
2010-08-18 14:00:00,39.34,39.38,39.23,39.33,337300.0,29.4588,29.4888,29.3764,29.4513,337300.0
2010-08-18 14:30:00,39.33,39.47,39.26,39.35,606300.0,29.4513,29.5562,29.3989,29.4663,606300.0
2010-08-18 15:00:00,39.35,39.42,39.25,39.32,724800.0,29.4663,29.5187,29.3914,29.4438,724800.0
2010-08-18 15:30:00,39.31,39.49,39.23,39.32,2237400.0,29.4363,29.5711,29.3764,29.4438,2237400.0
2010-08-19 09:30:00,38.49,40.4,38.38,40.24,6475200.0,28.8223,30.2526,28.7399,30.1327,6475200.0
2010-08-19 10:00:00,40.23,40.23,39.72,39.94,2553200.0,30.1253,30.1253,29.7434,29.9081,2553200.0
2010-08-19 10:30:00,39.98,40.15,39.81,40.03,1542500.0,29.9381,30.0654,29.8108,29.9755,1542500.0
2010-08-19 11:00:00,40.03,40.55,39.81,40.47,1644500.0,29.9755,30.3649,29.8108,30.305,1644500.0
2010-08-19 11:30:00,40.48,40.49,39.97,40.15,911100.0,30.3125,30.32,29.9306,30.0654,911100.0
2010-08-19 12:00:00,40.14,40.36,40.05,40.18,737400.0,30.0579,30.2226,29.9905,30.0878,737400.0
2010-08-19 12:30:00,40.18,40.35,40.08,40.35,471500.0,30.0878,30.2151,30.0129,30.2151,471500.0
2010-08-19 13:00:00,40.34,40.72,40.24,40.56,631300.0,30.2076,30.4922,30.1327,30.3724,631300.0
2010-08-19 13:30:00,40.56,40.63,40.41,40.6,410500.0,30.3724,30.4248,30.26,30.4023,410500.0
2010-08-19 14:00:00,40.59,40.89,40.58,40.75,916200.0,30.3948,30.6195,30.3873,30.5146,916200.0
2010-08-19 14:30:00,40.76,40.94,40.72,40.72,985200.0,30.5221,30.6569,30.4922,30.4922,985200.0
2010-08-19 15:00:00,40.72,40.92,40.6,40.81,1397900.0,30.4922,30.6419,30.4023,30.5596,1397900.0
2010-08-19 15:30:00,40.81,40.89,40.69,40.7,2256100.0,30.5596,30.6195,30.4697,30.4772,2256100.0
2010-08-20 09:30:00,40.55,41.28,40.33,41.12,1408300.0,30.3649,30.9115,30.2001,30.7917,1408300.0
2010-08-20 10:00:00,41.11,41.17,40.35,40.38,631800.0,30.7842,30.8292,30.2151,30.2376,631800.0
2010-08-20 10:30:00,40.39,40.49,40.2,40.25,401800.0,30.2451,30.32,30.1028,30.1402,401800.0
2010-08-20 11:00:00,40.26,40.31,40.13,40.21,341400.0,30.1477,30.1852,30.0504,30.1103,341400.0
2010-08-20 11:30:00,40.21,40.27,40.05,40.17,471600.0,30.1103,30.1552,29.9905,30.0803,471600.0
2010-08-20 12:00:00,40.19,40.49,40.19,40.41,373300.0,30.0953,30.32,30.0953,30.26,373300.0
2010-08-20 12:30:00,40.4,40.41,40.27,40.37,153100.0,30.2526,30.26,30.1552,30.2301,153100.0
2010-08-20 13:00:00,40.38,40.48,40.36,40.46,177600.0,30.2376,30.3125,30.2226,30.2975,177600.0
2010-08-20 13:30:00,40.45,40.47,40.33,40.37,194500.0,30.29,30.305,30.2001,30.2301,194500.0
2010-08-20 14:00:00,40.37,40.48,40.29,40.41,258500.0,30.2301,30.3125,30.1702,30.26,258500.0
2010-08-20 14:30:00,40.41,40.64,40.4,40.57,359400.0,30.26,30.4323,30.2526,30.3799,359400.0
2010-08-20 15:00:00,40.58,40.62,40.42,40.56,518500.0,30.3873,30.4173,30.2675,30.3724,518500.0
2010-08-20 15:30:00,40.56,40.66,40.53,40.53,814200.0,30.3724,30.4473,30.3499,30.3499,814200.0
2010-08-23 09:30:00,40.8,41.68,40.7,41.29,782600.0,30.5521,31.2111,30.4772,30.919,782600.0
2010-08-23 10:00:00,41.28,41.29,40.7,40.78,481900.0,30.9115,30.919,30.4772,30.5371,481900.0
2010-08-23 10:30:00,40.78,40.94,40.55,40.6,461300.0,30.5371,30.6569,30.3649,30.4023,461300.0
2010-08-23 11:00:00,40.59,40.59,40.33,40.35,427700.0,30.3948,30.3948,30.2001,30.2151,427700.0
2010-08-23 11:30:00,40.35,40.47,40.33,40.39,269900.0,30.2151,30.305,30.2001,30.2451,269900.0
2010-08-23 12:00:00,40.39,40.48,40.34,40.4,179800.0,30.2451,30.3125,30.2076,30.2526,179800.0
2010-08-23 12:30:00,40.41,40.46,40.34,40.41,160800.0,30.26,30.2975,30.2076,30.26,160800.0
2010-08-23 13:00:00,40.4,40.5,40.34,40.46,484800.0,30.2526,30.3274,30.2076,30.2975,484800.0
2010-08-23 13:30:00,40.46,40.57,40.35,40.56,181200.0,30.2975,30.3799,30.2151,30.3724,181200.0
2010-08-23 14:00:00,40.55,40.68,40.49,40.5,254700.0,30.3649,30.4622,30.32,30.3274,254700.0
2010-08-23 14:30:00,40.49,40.56,40.34,40.34,335000.0,30.32,30.3724,30.2076,30.2076,335000.0
2010-08-23 15:00:00,40.35,40.37,40.2,40.25,864600.0,30.2151,30.2301,30.1028,30.1402,864600.0
2010-08-23 15:30:00,40.25,40.46,40.1,40.45,1525600.0,30.1402,30.2975,30.0279,30.29,1525600.0
2010-08-24 09:30:00,39.85,40.02,39.4,39.83,1122300.0,29.8407,29.968,29.5037,29.8257,1122300.0
2010-08-24 10:00:00,39.82,39.83,39.35,39.52,1050000.0,29.8182,29.8257,29.4663,29.5936,1050000.0
2010-08-24 10:30:00,39.53,39.75,39.44,39.74,455800.0,29.6011,29.7658,29.5337,29.7583,455800.0
2010-08-24 11:00:00,39.72,39.92,39.63,39.84,396500.0,29.7434,29.8931,29.676,29.8332,396500.0
2010-08-24 11:30:00,39.85,40.07,39.76,39.78,454800.0,29.8407,30.0054,29.7733,29.7883,454800.0
2010-08-24 12:00:00,39.77,39.95,39.65,39.67,273000.0,29.7808,29.9156,29.6909,29.7059,273000.0
2010-08-24 12:30:00,39.68,39.77,39.65,39.67,198400.0,29.7134,29.7808,29.6909,29.7059,198400.0
2010-08-24 13:00:00,39.67,39.9,39.6,39.89,296400.0,29.7059,29.8781,29.6535,29.8707,296400.0
2010-08-24 13:30:00,39.88,39.9,39.61,39.66,258900.0,29.8632,29.8781,29.661,29.6984,258900.0
2010-08-24 14:00:00,39.66,39.74,39.59,39.63,308000.0,29.6984,29.7583,29.646,29.676,308000.0
2010-08-24 14:30:00,39.64,39.68,39.5,39.58,459100.0,29.6835,29.7134,29.5786,29.6385,459100.0
2010-08-24 15:00:00,39.6,39.72,39.51,39.63,629800.0,29.6535,29.7434,29.5861,29.676,629800.0
2010-08-24 15:30:00,39.63,39.64,39.48,39.52,1054000.0,29.676,29.6835,29.5636,29.5936,1054000.0
2010-08-25 09:30:00,39.26,39.66,39.22,39.41,601000.0,29.3989,29.6984,29.3689,29.5112,601000.0
2010-08-25 10:00:00,39.41,39.5,39.17,39.21,703700.0,29.5112,29.5786,29.3315,29.3615,703700.0
2010-08-25 10:30:00,39.21,39.24,38.91,39.07,748700.0,29.3615,29.3839,29.1368,29.2566,748700.0
2010-08-25 11:00:00,39.07,39.32,38.98,39.31,442400.0,29.2566,29.4438,29.1892,29.4363,442400.0
2010-08-25 11:30:00,39.31,39.31,39.07,39.19,190300.0,29.4363,29.4363,29.2566,29.3465,190300.0
2010-08-25 12:00:00,39.19,39.27,39.06,39.06,253000.0,29.3465,29.4064,29.2491,29.2491,253000.0
2010-08-25 12:30:00,39.07,39.11,38.93,38.99,255700.0,29.2566,29.2866,29.1518,29.1967,255700.0
2010-08-25 13:00:00,38.99,39.04,38.9,38.92,214500.0,29.1967,29.2342,29.1293,29.1443,214500.0
2010-08-25 13:30:00,38.92,39.19,38.9,39.14,281100.0,29.1443,29.3465,29.1293,29.309,281100.0
2010-08-25 14:00:00,39.15,39.24,39.11,39.11,293600.0,29.3165,29.3839,29.2866,29.2866,293600.0
2010-08-25 14:30:00,39.12,39.38,39.09,39.37,541000.0,29.2941,29.4888,29.2716,29.4813,541000.0
2010-08-25 15:00:00,39.37,39.42,39.24,39.27,397200.0,29.4813,29.5187,29.3839,29.4064,397200.0
2010-08-25 15:30:00,39.27,39.43,39.25,39.3,1213300.0,29.4064,29.5262,29.3914,29.4289,1213300.0
2010-08-26 09:30:00,39.67,39.74,39.21,39.56,506100.0,29.7059,29.7583,29.3615,29.6235,506100.0
2010-08-26 10:00:00,39.56,40.01,39.53,39.95,832900.0,29.6235,29.9605,29.6011,29.9156,832900.0
2010-08-26 10:30:00,39.95,39.98,39.77,39.91,533600.0,29.9156,29.9381,29.7808,29.8856,533600.0
2010-08-26 11:00:00,39.91,39.91,39.48,39.8,331400.0,29.8856,29.8856,29.5636,29.8033,331400.0
2010-08-26 11:30:00,39.8,39.9,39.63,39.83,268400.0,29.8033,29.8781,29.676,29.8257,268400.0
2010-08-26 12:00:00,39.82,39.89,39.7,39.85,203100.0,29.8182,29.8707,29.7284,29.8407,203100.0
2010-08-26 12:30:00,39.85,39.89,39.7,39.84,328800.0,29.8407,29.8707,29.7284,29.8332,328800.0
2010-08-26 13:00:00,39.85,39.85,39.7,39.81,232300.0,29.8407,29.8407,29.7284,29.8108,232300.0
2010-08-26 13:30:00,39.8,39.88,39.72,39.75,308600.0,29.8033,29.8632,29.7434,29.7658,308600.0
2010-08-26 14:00:00,39.75,39.8,39.59,39.66,425300.0,29.7658,29.8033,29.646,29.6984,425300.0
2010-08-26 14:30:00,39.67,39.7,39.56,39.63,526200.0,29.7059,29.7284,29.6235,29.676,526200.0
2010-08-26 15:00:00,39.62,39.82,39.61,39.77,981200.0,29.6685,29.8182,29.661,29.7808,981200.0
2010-08-26 15:30:00,39.77,39.95,39.68,39.69,1324800.0,29.7808,29.9156,29.7134,29.7209,1324800.0
2010-08-27 09:30:00,40.0,41.0,39.78,40.46,1889400.0,29.953,30.7019,29.7883,30.2975,1889400.0
2010-08-27 10:00:00,40.45,40.76,39.61,40.64,1472600.0,30.29,30.5221,29.661,30.4323,1472600.0
2010-08-27 10:30:00,40.65,40.72,40.2,40.3,465000.0,30.4398,30.4922,30.1028,30.1777,465000.0
2010-08-27 11:00:00,40.3,40.88,40.29,40.84,293600.0,30.1777,30.612,30.1702,30.582,293600.0
2010-08-27 11:30:00,40.85,40.97,40.75,40.83,426900.0,30.5895,30.6794,30.5146,30.5746,426900.0
2010-08-27 12:00:00,40.82,41.14,40.67,41.09,474600.0,30.5671,30.8067,30.4547,30.7692,474600.0
2010-08-27 12:30:00,41.09,41.2,41.0,41.07,475900.0,30.7692,30.8516,30.7019,30.7543,475900.0
2010-08-27 13:00:00,41.06,41.31,41.05,41.3,554900.0,30.7468,30.934,30.7393,30.9265,554900.0
2010-08-27 13:30:00,41.3,41.42,41.15,41.38,466000.0,30.9265,31.0164,30.8142,30.9864,466000.0
2010-08-27 14:00:00,41.39,41.52,41.32,41.5,713400.0,30.9939,31.0912,30.9415,31.0763,713400.0
2010-08-27 14:30:00,41.5,41.65,41.45,41.47,523800.0,31.0763,31.1886,31.0388,31.0538,523800.0
2010-08-27 15:00:00,41.46,41.65,41.45,41.59,805300.0,31.0463,31.1886,31.0388,31.1437,805300.0
2010-08-27 15:30:00,41.59,41.61,41.45,41.45,1606900.0,31.1437,31.1586,31.0388,31.0388,1606900.0
2010-08-30 09:30:00,41.15,41.8,41.14,41.34,539900.0,30.8142,31.3009,30.8067,30.9565,539900.0
2010-08-30 10:00:00,41.33,41.39,40.82,40.95,427800.0,30.949,30.9939,30.5671,30.6644,427800.0
2010-08-30 10:30:00,40.92,41.28,40.84,41.18,228500.0,30.6419,30.9115,30.582,30.8366,228500.0
2010-08-30 11:00:00,41.19,41.19,40.89,40.99,407200.0,30.8441,30.8441,30.6195,30.6944,407200.0
2010-08-30 11:30:00,40.98,41.02,40.49,40.51,728600.0,30.6869,30.7168,30.32,30.3349,728600.0
2010-08-30 12:00:00,40.52,40.66,40.48,40.6,292000.0,30.3424,30.4473,30.3125,30.4023,292000.0
2010-08-30 12:30:00,40.6,40.76,40.56,40.68,297700.0,30.4023,30.5221,30.3724,30.4622,297700.0
2010-08-30 13:00:00,40.68,40.81,40.53,40.58,186100.0,30.4622,30.5596,30.3499,30.3873,186100.0
2010-08-30 13:30:00,40.57,40.65,40.5,40.54,193500.0,30.3799,30.4398,30.3274,30.3574,193500.0
2010-08-30 14:00:00,40.53,40.65,40.41,40.6,247900.0,30.3499,30.4398,30.26,30.4023,247900.0
2010-08-30 14:30:00,40.6,40.73,40.5,40.64,411500.0,30.4023,30.4997,30.3274,30.4323,411500.0
2010-08-30 15:00:00,40.65,40.7,40.54,40.62,458200.0,30.4398,30.4772,30.3574,30.4173,458200.0
2010-08-30 15:30:00,40.61,40.65,40.52,40.53,1399100.0,30.4098,30.4398,30.3424,30.3499,1399100.0
2010-08-31 09:30:00,40.25,40.47,39.95,40.28,666600.0,30.1402,30.305,29.9156,30.1627,666600.0
2010-08-31 10:00:00,40.29,40.61,40.19,40.38,593800.0,30.1702,30.4098,30.0953,30.2376,593800.0
2010-08-31 10:30:00,40.4,40.53,40.15,40.23,262000.0,30.2526,30.3499,30.0654,30.1253,262000.0
2010-08-31 11:00:00,40.22,40.32,40.15,40.2,302100.0,30.1178,30.1927,30.0654,30.1028,302100.0
2010-08-31 11:30:00,40.2,40.48,40.19,40.41,159200.0,30.1028,30.3125,30.0953,30.26,159200.0
2010-08-31 12:00:00,40.41,40.45,40.24,40.3,122600.0,30.26,30.29,30.1327,30.1777,122600.0
2010-08-31 12:30:00,40.3,40.39,40.12,40.12,120800.0,30.1777,30.2451,30.0429,30.0429,120800.0
2010-08-31 13:00:00,40.12,40.49,40.09,40.43,168700.0,30.0429,30.32,30.0204,30.275,168700.0
2010-08-31 13:30:00,40.44,40.55,40.38,40.46,160500.0,30.2825,30.3649,30.2376,30.2975,160500.0
2010-08-31 14:00:00,40.44,40.67,40.34,40.42,458600.0,30.2825,30.4547,30.2076,30.2675,458600.0
2010-08-31 14:30:00,40.43,40.44,40.06,40.18,355400.0,30.275,30.2825,29.998,30.0878,355400.0
2010-08-31 15:00:00,40.17,40.28,40.11,40.23,487300.0,30.0803,30.1627,30.0354,30.1253,487300.0
2010-08-31 15:30:00,40.23,40.53,40.21,40.43,1300400.0,30.1253,30.3499,30.1103,30.275,1300400.0
2010-09-01 09:30:00,41.01,41.28,40.74,41.03,629400.0,30.7093,30.9115,30.5072,30.7243,629400.0
2010-09-01 10:00:00,41.03,41.5,40.98,41.5,785500.0,30.7243,31.0763,30.6869,31.0763,785500.0
2010-09-01 10:30:00,41.49,41.99,41.44,41.86,636300.0,31.0688,31.4432,31.0313,31.3458,636300.0
2010-09-01 11:00:00,41.86,42.08,41.86,42.02,597200.0,31.3458,31.5106,31.3458,31.4657,597200.0
2010-09-01 11:30:00,42.03,42.22,41.95,41.96,567800.0,31.4731,31.6154,31.4132,31.4207,567800.0
2010-09-01 12:00:00,41.97,42.07,41.88,42.03,279400.0,31.4282,31.5031,31.3608,31.4731,279400.0
2010-09-01 12:30:00,42.03,42.12,41.98,42.1,270400.0,31.4731,31.5405,31.4357,31.5256,270400.0
2010-09-01 13:00:00,42.1,42.22,42.05,42.18,306700.0,31.5256,31.6154,31.4881,31.5855,306700.0
2010-09-01 13:30:00,42.19,42.25,42.09,42.16,281300.0,31.593,31.6379,31.5181,31.5705,281300.0
2010-09-01 14:00:00,42.16,42.19,41.91,42.0,358800.0,31.5705,31.593,31.3833,31.4507,358800.0
2010-09-01 14:30:00,41.99,42.03,41.88,41.96,262500.0,31.4432,31.4731,31.3608,31.4207,262500.0
2010-09-01 15:00:00,41.96,42.05,41.87,41.97,447600.0,31.4207,31.4881,31.3533,31.4282,447600.0
2010-09-01 15:30:00,41.96,42.07,41.88,41.88,1227600.0,31.4207,31.5031,31.3608,31.3608,1227600.0
2010-09-02 09:30:00,42.27,42.36,41.87,42.02,382100.0,31.6529,31.7203,31.3533,31.4657,382100.0
2010-09-02 10:00:00,42.04,42.21,41.91,42.2,283700.0,31.4806,31.6079,31.3833,31.6004,283700.0
2010-09-02 10:30:00,42.21,42.74,42.09,42.74,646600.0,31.6079,32.0048,31.5181,32.0048,646600.0
2010-09-02 11:00:00,42.74,42.9,42.64,42.88,589900.0,32.0048,32.1246,31.9299,32.1096,589900.0
2010-09-02 11:30:00,42.86,43.21,42.85,42.96,621800.0,32.0947,32.3568,32.0872,32.1696,621800.0
2010-09-02 12:00:00,42.96,43.18,42.92,43.14,363100.0,32.1696,32.3343,32.1396,32.3043,363100.0
2010-09-02 12:30:00,43.16,43.18,42.92,42.99,282000.0,32.3193,32.3343,32.1396,32.192,282000.0
2010-09-02 13:00:00,42.99,43.09,42.98,43.05,275600.0,32.192,32.2669,32.1845,32.2369,275600.0
2010-09-02 13:30:00,43.05,43.15,42.98,42.98,318900.0,32.2369,32.3118,32.1845,32.1845,318900.0
2010-09-02 14:00:00,42.99,43.12,42.97,42.97,458700.0,32.192,32.2894,32.177,32.177,458700.0
2010-09-02 14:30:00,42.98,43.1,42.92,43.07,263200.0,32.1845,32.2744,32.1396,32.2519,263200.0
2010-09-02 15:00:00,43.08,43.14,42.99,43.11,484000.0,32.2594,32.3043,32.192,32.2819,484000.0
2010-09-02 15:30:00,43.11,43.19,43.06,43.07,1335200.0,32.2819,32.3418,32.2444,32.2519,1335200.0
2010-09-03 09:30:00,43.5,44.33,43.49,44.2,782700.0,32.5739,33.1954,32.5664,33.0981,782700.0
2010-09-03 10:00:00,44.19,44.19,43.55,43.71,1038200.0,33.0906,33.0906,32.6114,32.7312,1038200.0
2010-09-03 10:30:00,43.72,43.72,43.33,43.5,463400.0,32.7387,32.7387,32.4466,32.5739,463400.0
2010-09-03 11:00:00,43.52,43.8,43.43,43.71,292100.0,32.5889,32.7986,32.5215,32.7312,292100.0
2010-09-03 11:30:00,43.71,44.1,43.7,44.04,406100.0,32.7312,33.0232,32.7237,32.9783,406100.0
2010-09-03 12:00:00,44.04,44.13,44.0,44.09,188400.0,32.9783,33.0457,32.9483,33.0157,188400.0
2010-09-03 12:30:00,44.08,44.3,44.05,44.25,245400.0,33.0082,33.173,32.9858,33.1355,245400.0
2010-09-03 13:00:00,44.24,44.25,44.14,44.16,305100.0,33.128,33.1355,33.0532,33.0681,305100.0
2010-09-03 13:30:00,44.17,44.26,44.16,44.24,204200.0,33.0756,33.143,33.0681,33.128,204200.0
2010-09-03 14:00:00,44.22,44.25,44.06,44.24,240400.0,33.1131,33.1355,32.9933,33.128,240400.0
2010-09-03 14:30:00,44.23,44.3,44.01,44.04,277100.0,33.1206,33.173,32.9558,32.9783,277100.0
2010-09-03 15:00:00,44.05,44.05,43.92,43.97,367300.0,32.9858,32.9858,32.8884,32.9259,367300.0
2010-09-03 15:30:00,43.98,44.08,43.88,44.05,804400.0,32.9334,33.0082,32.8585,32.9858,804400.0
2010-09-07 09:30:00,43.74,44.58,43.74,44.26,782100.0,32.7536,33.3827,32.7536,33.143,782100.0
2010-09-07 10:00:00,44.27,44.54,44.13,44.33,500300.0,33.1505,33.3527,33.0457,33.1954,500300.0
2010-09-07 10:30:00,44.33,44.36,44.18,44.24,373200.0,33.1954,33.2179,33.0831,33.128,373200.0
2010-09-07 11:00:00,44.25,44.38,44.17,44.34,414500.0,33.1355,33.2329,33.0756,33.2029,414500.0
2010-09-07 11:30:00,44.35,44.5,44.25,44.5,442400.0,33.2104,33.3227,33.1355,33.3227,442400.0
2010-09-07 12:00:00,44.49,44.72,44.48,44.68,492200.0,33.3153,33.4875,33.3078,33.4575,492200.0
2010-09-07 12:30:00,44.66,44.88,44.62,44.88,328200.0,33.4426,33.6073,33.4126,33.6073,328200.0
2010-09-07 13:00:00,44.88,44.96,44.81,44.88,369000.0,33.6073,33.6672,33.5549,33.6073,369000.0
2010-09-07 13:30:00,44.87,45.0,44.85,44.97,226000.0,33.5998,33.6972,33.5848,33.6747,226000.0
2010-09-07 14:00:00,44.97,45.0,44.91,44.97,409000.0,33.6747,33.6972,33.6298,33.6747,409000.0
2010-09-07 14:30:00,44.97,45.0,44.8,44.9,403100.0,33.6747,33.6972,33.5474,33.6223,403100.0
2010-09-07 15:00:00,44.89,44.91,44.75,44.88,598700.0,33.6148,33.6298,33.51,33.6073,598700.0
2010-09-07 15:30:00,44.87,44.97,44.71,44.77,1187400.0,33.5998,33.6747,33.48,33.5249,1187400.0
2010-09-08 09:30:00,44.9,46.0,44.86,45.88,2023900.0,33.6223,34.446,33.5923,34.3561,2023900.0
2010-09-08 10:00:00,45.88,46.2,45.72,45.98,1230400.0,34.3561,34.5957,34.2363,34.431,1230400.0
2010-09-08 10:30:00,45.98,46.56,45.96,46.34,982900.0,34.431,34.8653,34.416,34.7006,982900.0
2010-09-08 11:00:00,46.34,46.78,46.28,46.67,846600.0,34.7006,35.0301,34.6557,34.9477,846600.0
2010-09-08 11:30:00,46.68,46.92,46.49,46.69,997400.0,34.9552,35.1349,34.8129,34.9627,997400.0
2010-09-08 12:00:00,46.69,46.95,46.42,46.94,788400.0,34.9627,35.1574,34.7605,35.1499,788400.0
2010-09-08 12:30:00,46.94,47.0,46.81,46.81,553400.0,35.1499,35.1948,35.0525,35.0525,553400.0
2010-09-08 13:00:00,46.82,46.93,46.74,46.82,462600.0,35.06,35.1424,35.0001,35.06,462600.0
2010-09-08 13:30:00,46.82,46.9,46.54,46.59,596400.0,35.06,35.1199,34.8503,34.8878,596400.0
2010-09-08 14:00:00,46.59,46.69,46.28,46.67,906300.0,34.8878,34.9627,34.6557,34.9477,906300.0
2010-09-08 14:30:00,46.68,46.89,46.67,46.82,539300.0,34.9552,35.1124,34.9477,35.06,539300.0
2010-09-08 15:00:00,46.82,46.94,46.49,46.49,859600.0,35.06,35.1499,34.8129,34.8129,859600.0
2010-09-08 15:30:00,46.5,46.71,46.34,46.43,1442900.0,34.8204,34.9776,34.7006,34.768,1442900.0
2010-09-09 09:30:00,47.07,47.89,46.95,47.12,1631200.0,35.2472,35.8613,35.1574,35.2847,1631200.0
2010-09-09 10:00:00,47.1,47.14,46.83,47.07,987700.0,35.2697,35.2996,35.0675,35.2472,987700.0
2010-09-09 10:30:00,47.06,47.08,46.61,46.61,659700.0,35.2397,35.2547,34.9028,34.9028,659700.0
2010-09-09 11:00:00,46.61,47.02,46.61,46.93,476400.0,34.9028,35.2098,34.9028,35.1424,476400.0
2010-09-09 11:30:00,46.92,47.02,46.68,46.69,292600.0,35.1349,35.2098,34.9552,34.9627,292600.0
2010-09-09 12:00:00,46.69,46.83,46.63,46.83,307200.0,34.9627,35.0675,34.9177,35.0675,307200.0
2010-09-09 12:30:00,46.83,47.03,46.76,46.77,288700.0,35.0675,35.2173,35.0151,35.0226,288700.0
2010-09-09 13:00:00,46.78,46.95,46.56,46.56,384500.0,35.0301,35.1574,34.8653,34.8653,384500.0
2010-09-09 13:30:00,46.56,46.67,46.41,46.46,353500.0,34.8653,34.9477,34.753,34.7904,353500.0
2010-09-09 14:00:00,46.46,46.56,46.3,46.31,448300.0,34.7904,34.8653,34.6706,34.6781,448300.0
2010-09-09 14:30:00,46.31,46.53,46.28,46.52,353900.0,34.6781,34.8429,34.6557,34.8354,353900.0
2010-09-09 15:00:00,46.51,46.53,46.34,46.39,498300.0,34.8279,34.8429,34.7006,34.738,498300.0
2010-09-09 15:30:00,46.39,46.5,46.33,46.33,963500.0,34.738,34.8204,34.6931,34.6931,963500.0
2010-09-10 09:30:00,46.11,46.48,45.8,46.38,529900.0,34.5284,34.8054,34.2962,34.7305,529900.0
2010-09-10 10:00:00,46.38,46.42,46.05,46.34,461000.0,34.7305,34.7605,34.4834,34.7006,461000.0
2010-09-10 10:30:00,46.34,46.77,46.32,46.74,443000.0,34.7006,35.0226,34.6856,35.0001,443000.0
2010-09-10 11:00:00,46.74,46.77,46.41,46.41,352000.0,35.0001,35.0226,34.753,34.753,352000.0
2010-09-10 11:30:00,46.41,46.44,45.88,45.91,506100.0,34.753,34.7755,34.3561,34.3786,506100.0
2010-09-10 12:00:00,45.91,46.08,45.78,45.89,448800.0,34.3786,34.5059,34.2812,34.3636,448800.0
2010-09-10 12:30:00,45.89,45.9,45.8,45.83,364900.0,34.3636,34.3711,34.2962,34.3187,364900.0
2010-09-10 13:00:00,45.83,45.88,45.78,45.87,375200.0,34.3187,34.3561,34.2812,34.3486,375200.0
2010-09-10 13:30:00,45.87,45.89,45.71,45.86,351300.0,34.3486,34.3636,34.2288,34.3411,351300.0
2010-09-10 14:00:00,45.86,45.97,45.83,45.9,454600.0,34.3411,34.4235,34.3187,34.3711,454600.0
2010-09-10 14:30:00,45.92,46.21,45.91,46.11,411000.0,34.3861,34.6032,34.3786,34.5284,411000.0
2010-09-10 15:00:00,46.1,46.2,45.97,46.2,372600.0,34.5209,34.5957,34.4235,34.5957,372600.0
2010-09-10 15:30:00,46.19,46.34,46.16,46.33,894400.0,34.5883,34.7006,34.5658,34.6931,894400.0
2010-09-13 09:30:00,46.95,47.7,46.86,47.59,884200.0,35.1574,35.719,35.09,35.6366,884200.0
2010-09-13 10:00:00,47.59,47.97,47.5,47.51,888700.0,35.6366,35.9212,35.5692,35.5767,888700.0
2010-09-13 10:30:00,47.51,47.8,47.41,47.8,471700.0,35.5767,35.7939,35.5018,35.7939,471700.0
2010-09-13 11:00:00,47.8,47.8,47.63,47.7,509400.0,35.7939,35.7939,35.6666,35.719,509400.0
2010-09-13 11:30:00,47.7,47.71,47.56,47.64,279100.0,35.719,35.7265,35.6142,35.6741,279100.0
2010-09-13 12:00:00,47.65,47.66,47.44,47.61,323600.0,35.6815,35.689,35.5243,35.6516,323600.0
2010-09-13 12:30:00,47.6,47.66,47.35,47.48,444700.0,35.6441,35.689,35.4569,35.5542,444700.0
2010-09-13 13:00:00,47.49,47.61,47.44,47.6,307900.0,35.5617,35.6516,35.5243,35.6441,307900.0
2010-09-13 13:30:00,47.59,47.75,47.56,47.67,300900.0,35.6366,35.7564,35.6142,35.6965,300900.0
2010-09-13 14:00:00,47.67,48.05,47.57,48.04,577400.0,35.6965,35.9811,35.6216,35.9736,577400.0
2010-09-13 14:30:00,48.03,48.21,48.01,48.17,688200.0,35.9661,36.1009,35.9511,36.0709,688200.0
2010-09-13 15:00:00,48.18,48.19,48.09,48.16,717800.0,36.0784,36.0859,36.011,36.0634,717800.0
2010-09-13 15:30:00,48.16,48.22,48.05,48.14,1538400.0,36.0634,36.1084,35.9811,36.0485,1538400.0
2010-09-14 09:30:00,48.09,48.4,47.75,47.83,806300.0,36.011,36.2432,35.7564,35.8163,806300.0
2010-09-14 10:00:00,47.84,48.32,47.75,48.24,691100.0,35.8238,36.1833,35.7564,36.1234,691100.0
2010-09-14 10:30:00,48.24,48.71,48.16,48.65,755500.0,36.1234,36.4753,36.0634,36.4304,755500.0
2010-09-14 11:00:00,48.64,48.95,48.56,48.79,677000.0,36.4229,36.655,36.363,36.5352,677000.0
2010-09-14 11:30:00,48.79,49.0,48.73,48.98,804700.0,36.5352,36.6925,36.4903,36.6775,804700.0
2010-09-14 12:00:00,48.97,49.08,48.6,48.6,687700.0,36.67,36.7524,36.3929,36.3929,687700.0
2010-09-14 12:30:00,48.6,48.76,48.38,48.48,701700.0,36.3929,36.5127,36.2282,36.3031,701700.0
2010-09-14 13:00:00,48.48,48.53,48.24,48.25,626000.0,36.3031,36.3405,36.1234,36.1308,626000.0
2010-09-14 13:30:00,48.25,48.52,48.22,48.5,548000.0,36.1308,36.333,36.1084,36.318,548000.0
2010-09-14 14:00:00,48.5,48.58,48.4,48.43,527800.0,36.318,36.378,36.2432,36.2656,527800.0
2010-09-14 14:30:00,48.44,48.73,48.44,48.58,507500.0,36.2731,36.4903,36.2731,36.378,507500.0
2010-09-14 15:00:00,48.58,48.63,48.45,48.45,787300.0,36.378,36.4154,36.2806,36.2806,787300.0
2010-09-14 15:30:00,48.45,48.53,48.11,48.12,1512700.0,36.2806,36.3405,36.026,36.0335,1512700.0
2010-09-15 09:30:00,48.08,49.08,47.82,48.96,1212500.0,36.0035,36.7524,35.8088,36.6625,1212500.0
2010-09-15 10:00:00,48.96,49.56,48.74,49.22,1259500.0,36.6625,37.1118,36.4978,36.8572,1259500.0
2010-09-15 10:30:00,49.22,49.35,49.03,49.33,865900.0,36.8572,36.9545,36.7149,36.9396,865900.0
2010-09-15 11:00:00,49.34,49.38,49.02,49.18,784900.0,36.9471,36.977,36.7074,36.8272,784900.0
2010-09-15 11:30:00,49.18,49.42,49.18,49.32,388400.0,36.8272,37.007,36.8272,36.9321,388400.0
2010-09-15 12:00:00,49.32,49.54,49.31,49.43,376200.0,36.9321,37.0968,36.9246,37.0145,376200.0
2010-09-15 12:30:00,49.43,49.47,49.24,49.28,278900.0,37.0145,37.0444,36.8722,36.9021,278900.0
2010-09-15 13:00:00,49.28,49.3,48.89,48.92,662100.0,36.9021,36.9171,36.6101,36.6326,662100.0
2010-09-15 13:30:00,48.92,49.18,48.88,49.16,490600.0,36.6326,36.8272,36.6026,36.8123,490600.0
2010-09-15 14:00:00,49.16,49.23,48.82,48.85,662500.0,36.8123,36.8647,36.5577,36.5801,662500.0
2010-09-15 14:30:00,48.85,49.25,48.76,49.15,588000.0,36.5801,36.8797,36.5127,36.8048,588000.0
2010-09-15 15:00:00,49.15,49.43,49.11,49.4,1008600.0,36.8048,37.0145,36.7748,36.992,1008600.0
2010-09-15 15:30:00,49.41,49.5,49.25,49.3,1482600.0,36.9995,37.0669,36.8797,36.9171,1482600.0
2010-09-16 09:30:00,49.0,49.46,48.83,48.96,731500.0,36.6925,37.0369,36.5652,36.6625,731500.0
2010-09-16 10:00:00,48.95,49.0,48.5,48.56,862900.0,36.655,36.6925,36.318,36.363,862900.0
2010-09-16 10:30:00,48.54,48.71,48.32,48.57,564200.0,36.348,36.4753,36.1833,36.3705,564200.0
2010-09-16 11:00:00,48.58,48.64,48.46,48.59,404400.0,36.378,36.4229,36.2881,36.3854,404400.0
2010-09-16 11:30:00,48.59,48.8,48.59,48.72,315400.0,36.3854,36.5427,36.3854,36.4828,315400.0
2010-09-16 12:00:00,48.71,48.88,48.6,48.87,326100.0,36.4753,36.6026,36.3929,36.5951,326100.0
2010-09-16 12:30:00,48.87,48.96,48.85,48.89,286500.0,36.5951,36.6625,36.5801,36.6101,286500.0
2010-09-16 13:00:00,48.89,48.91,48.62,48.68,196400.0,36.6101,36.6251,36.4079,36.4528,196400.0
2010-09-16 13:30:00,48.68,48.7,48.54,48.67,212400.0,36.4528,36.4678,36.348,36.4453,212400.0
2010-09-16 14:00:00,48.67,49.06,48.65,49.01,414400.0,36.4453,36.7374,36.4304,36.6999,414400.0
2010-09-16 14:30:00,49.01,49.01,48.59,48.63,1039400.0,36.6999,36.6999,36.3854,36.4154,1039400.0
2010-09-16 15:00:00,48.62,48.81,48.52,48.79,802200.0,36.4079,36.5502,36.333,36.5352,802200.0
2010-09-16 15:30:00,48.78,48.84,48.55,48.68,1275900.0,36.5277,36.5726,36.3555,36.4528,1275900.0
2010-09-17 09:30:00,48.91,49.15,48.53,48.76,1249500.0,36.6251,36.8048,36.3405,36.5127,1249500.0
2010-09-17 10:00:00,48.78,48.86,48.47,48.52,464200.0,36.5277,36.5876,36.2956,36.333,464200.0
2010-09-17 10:30:00,48.52,48.92,48.48,48.85,264700.0,36.333,36.6326,36.3031,36.5801,264700.0
2010-09-17 11:00:00,48.86,49.02,48.64,48.65,257500.0,36.5876,36.7074,36.4229,36.4304,257500.0
2010-09-17 11:30:00,48.67,48.8,48.62,48.67,152400.0,36.4453,36.5427,36.4079,36.4453,152400.0
2010-09-17 12:00:00,48.67,48.84,48.62,48.84,206200.0,36.4453,36.5726,36.4079,36.5726,206200.0
2010-09-17 12:30:00,48.83,48.87,48.72,48.81,161200.0,36.5652,36.5951,36.4828,36.5502,161200.0
2010-09-17 13:00:00,48.81,48.86,48.62,48.72,188400.0,36.5502,36.5876,36.4079,36.4828,188400.0
2010-09-17 13:30:00,48.73,48.89,48.73,48.86,157800.0,36.4903,36.6101,36.4903,36.5876,157800.0
2010-09-17 14:00:00,48.87,48.96,48.81,48.87,203800.0,36.5951,36.6625,36.5502,36.5951,203800.0
2010-09-17 14:30:00,48.87,49.1,48.85,49.04,337600.0,36.5951,36.7673,36.5801,36.7224,337600.0
2010-09-17 15:00:00,49.04,49.06,48.88,48.96,476700.0,36.7224,36.7374,36.6026,36.6625,476700.0
2010-09-17 15:30:00,48.97,49.15,48.96,49.07,1006500.0,36.67,36.8048,36.6625,36.7449,1006500.0
2010-09-20 09:30:00,49.5,49.5,49.08,49.2,452500.0,37.0669,37.0669,36.7524,36.8422,452500.0
2010-09-20 10:00:00,49.22,49.28,49.12,49.13,628900.0,36.8572,36.9021,36.7823,36.7898,628900.0
2010-09-20 10:30:00,49.13,49.39,49.06,49.39,452400.0,36.7898,36.9845,36.7374,36.9845,452400.0
2010-09-20 11:00:00,49.39,49.63,49.39,49.62,487700.0,36.9845,37.1642,36.9845,37.1567,487700.0
2010-09-20 11:30:00,49.62,49.75,49.51,49.56,421300.0,37.1567,37.2541,37.0744,37.1118,421300.0
2010-09-20 12:00:00,49.55,49.6,49.45,49.47,180600.0,37.1043,37.1418,37.0294,37.0444,180600.0
2010-09-20 12:30:00,49.48,49.59,49.45,49.48,217300.0,37.0519,37.1343,37.0294,37.0519,217300.0
2010-09-20 13:00:00,49.48,49.55,49.27,49.42,294100.0,37.0519,37.1043,36.8946,37.007,294100.0
2010-09-20 13:30:00,49.42,49.5,49.3,49.5,179300.0,37.007,37.0669,36.9171,37.0669,179300.0
2010-09-20 14:00:00,49.5,49.58,49.41,49.56,274100.0,37.0669,37.1268,36.9995,37.1118,274100.0
2010-09-20 14:30:00,49.56,49.83,49.56,49.83,336800.0,37.1118,37.314,37.1118,37.314,336800.0
2010-09-20 15:00:00,49.82,49.86,49.62,49.62,572500.0,37.3065,37.3365,37.1567,37.1567,572500.0
2010-09-20 15:30:00,49.63,49.87,49.63,49.68,957700.0,37.1642,37.3439,37.1642,37.2017,957700.0
2010-09-21 09:30:00,49.77,49.78,48.8,48.85,895100.0,37.2691,37.2765,36.5427,36.5801,895100.0
2010-09-21 10:00:00,48.85,49.18,48.85,49.02,644100.0,36.5801,36.8272,36.5801,36.7074,644100.0
2010-09-21 10:30:00,49.02,49.14,48.57,48.64,691000.0,36.7074,36.7973,36.3705,36.4229,691000.0
2010-09-21 11:00:00,48.63,48.65,48.17,48.23,742200.0,36.4154,36.4304,36.0709,36.1159,742200.0
2010-09-21 11:30:00,48.23,48.33,48.18,48.23,400900.0,36.1159,36.1907,36.0784,36.1159,400900.0
2010-09-21 12:00:00,48.23,48.49,48.19,48.44,323500.0,36.1159,36.3106,36.0859,36.2731,323500.0
2010-09-21 12:30:00,48.45,48.47,48.22,48.33,314300.0,36.2806,36.2956,36.1084,36.1907,314300.0
2010-09-21 13:00:00,48.33,48.36,48.24,48.27,271200.0,36.1907,36.2132,36.1234,36.1458,271200.0
2010-09-21 13:30:00,48.27,48.3,47.94,47.99,643800.0,36.1458,36.1683,35.8987,35.9361,643800.0
2010-09-21 14:00:00,47.98,48.19,47.92,48.13,958600.0,35.9287,36.0859,35.8837,36.041,958600.0
2010-09-21 14:30:00,48.13,48.36,47.94,48.16,991700.0,36.041,36.2132,35.8987,36.0634,991700.0
2010-09-21 15:00:00,48.16,48.4,48.11,48.28,667100.0,36.0634,36.2432,36.026,36.1533,667100.0
2010-09-21 15:30:00,48.28,48.28,47.99,48.2,1524500.0,36.1533,36.1533,35.9361,36.0934,1524500.0
2010-09-22 09:30:00,47.92,48.32,47.52,48.01,1113700.0,35.8837,36.1833,35.5842,35.9511,1113700.0
2010-09-22 10:00:00,48.01,48.03,47.64,47.72,634500.0,35.9511,35.9661,35.6741,35.734,634500.0
2010-09-22 10:30:00,47.7,47.98,47.64,47.8,658600.0,35.719,35.9287,35.6741,35.7939,658600.0
2010-09-22 11:00:00,47.8,47.91,47.44,47.47,1054200.0,35.7939,35.8762,35.5243,35.5468,1054200.0
2010-09-22 11:30:00,47.46,47.69,47.41,47.58,426900.0,35.5393,35.7115,35.5018,35.6291,426900.0
2010-09-22 12:00:00,47.59,47.81,47.55,47.8,302300.0,35.6366,35.8014,35.6067,35.7939,302300.0
2010-09-22 12:30:00,47.79,47.83,47.62,47.65,230500.0,35.7864,35.8163,35.6591,35.6815,230500.0
2010-09-22 13:00:00,47.63,47.73,47.53,47.69,258300.0,35.6666,35.7415,35.5917,35.7115,258300.0
2010-09-22 13:30:00,47.69,47.84,47.68,47.71,360000.0,35.7115,35.8238,35.704,35.7265,360000.0
2010-09-22 14:00:00,47.71,47.77,47.65,47.75,507200.0,35.7265,35.7714,35.6815,35.7564,507200.0
2010-09-22 14:30:00,47.74,48.07,47.73,48.04,772200.0,35.7489,35.9961,35.7415,35.9736,772200.0
2010-09-22 15:00:00,48.03,48.26,48.01,48.24,1231300.0,35.9661,36.1383,35.9511,36.1234,1231300.0
2010-09-22 15:30:00,48.24,48.54,48.21,48.45,1312000.0,36.1234,36.348,36.1009,36.2806,1312000.0
2010-09-23 09:30:00,48.18,48.34,47.84,48.06,648000.0,36.0784,36.1982,35.8238,35.9886,648000.0
2010-09-23 10:00:00,48.09,48.45,48.06,48.31,563800.0,36.011,36.2806,35.9886,36.1758,563800.0
2010-09-23 10:30:00,48.31,48.63,48.25,48.53,560300.0,36.1758,36.4154,36.1308,36.3405,560300.0
2010-09-23 11:00:00,48.53,48.94,48.37,48.8,574700.0,36.3405,36.6475,36.2207,36.5427,574700.0
2010-09-23 11:30:00,48.81,48.86,48.52,48.55,339300.0,36.5502,36.5876,36.333,36.3555,339300.0
2010-09-23 12:00:00,48.55,48.6,48.41,48.55,247500.0,36.3555,36.3929,36.2507,36.3555,247500.0
2010-09-23 12:30:00,48.55,48.61,48.48,48.55,282400.0,36.3555,36.4004,36.3031,36.3555,282400.0
2010-09-23 13:00:00,48.55,48.57,48.46,48.55,254900.0,36.3555,36.3705,36.2881,36.3555,254900.0
2010-09-23 13:30:00,48.54,48.56,48.46,48.55,244400.0,36.348,36.363,36.2881,36.3555,244400.0
2010-09-23 14:00:00,48.56,48.8,48.56,48.71,316700.0,36.363,36.5427,36.363,36.4753,316700.0
2010-09-23 14:30:00,48.71,48.77,48.38,48.42,342000.0,36.4753,36.5202,36.2282,36.2581,342000.0
2010-09-23 15:00:00,48.42,48.5,48.09,48.1,599100.0,36.2581,36.318,36.011,36.0185,599100.0
2010-09-23 15:30:00,48.1,48.32,48.06,48.32,694300.0,36.0185,36.1833,35.9886,36.1833,694300.0
2010-09-24 09:30:00,49.66,49.99,49.4,49.95,1222200.0,37.1867,37.4338,36.992,37.4038,1222200.0
2010-09-24 10:00:00,49.96,50.46,49.82,50.45,1319000.0,37.4113,37.7857,37.3065,37.7783,1319000.0
2010-09-24 10:30:00,50.46,50.49,50.17,50.29,680000.0,37.7857,37.8082,37.5686,37.6584,680000.0
2010-09-24 11:00:00,50.28,50.69,50.26,50.67,531700.0,37.651,37.958,37.636,37.943,531700.0
2010-09-24 11:30:00,50.66,50.78,50.47,50.61,357900.0,37.9355,38.0254,37.7932,37.8981,357900.0
2010-09-24 12:00:00,50.61,50.71,50.49,50.67,429100.0,37.8981,37.973,37.8082,37.943,429100.0
2010-09-24 12:30:00,50.67,50.75,50.6,50.68,325900.0,37.943,38.0029,37.8906,37.9505,325900.0
2010-09-24 13:00:00,50.69,50.76,50.52,50.74,346900.0,37.958,38.0104,37.8307,37.9954,346900.0
2010-09-24 13:30:00,50.75,50.89,50.69,50.71,424900.0,38.0029,38.1077,37.958,37.973,424900.0
2010-09-24 14:00:00,50.72,50.76,50.49,50.6,477300.0,37.9804,38.0104,37.8082,37.8906,477300.0
2010-09-24 14:30:00,50.6,50.71,50.46,50.56,444200.0,37.8906,37.973,37.7857,37.8606,444200.0
2010-09-24 15:00:00,50.55,50.6,50.37,50.47,446500.0,37.8531,37.8906,37.7184,37.7932,446500.0
2010-09-24 15:30:00,50.47,50.59,50.37,50.38,1083800.0,37.7932,37.8831,37.7184,37.7258,1083800.0
2010-09-27 09:30:00,50.17,50.29,49.63,49.68,566400.0,37.5686,37.6584,37.1642,37.2017,566400.0
2010-09-27 10:00:00,49.68,49.85,49.65,49.85,273300.0,37.2017,37.329,37.1792,37.329,273300.0
2010-09-27 10:30:00,49.83,49.87,49.68,49.71,228000.0,37.314,37.3439,37.2017,37.2241,228000.0
2010-09-27 11:00:00,49.71,49.71,49.23,49.35,435500.0,37.2241,37.2241,36.8647,36.9545,435500.0
2010-09-27 11:30:00,49.37,49.44,49.12,49.15,455500.0,36.9695,37.0219,36.7823,36.8048,455500.0
2010-09-27 12:00:00,49.15,49.26,49.02,49.2,384200.0,36.8048,36.8872,36.7074,36.8422,384200.0
2010-09-27 12:30:00,49.2,49.38,49.13,49.26,209500.0,36.8422,36.977,36.7898,36.8872,209500.0
2010-09-27 13:00:00,49.26,49.4,49.24,49.3,217000.0,36.8872,36.992,36.8722,36.9171,217000.0
2010-09-27 13:30:00,49.3,49.37,49.23,49.34,257400.0,36.9171,36.9695,36.8647,36.9471,257400.0
2010-09-27 14:00:00,49.35,49.63,49.34,49.61,346300.0,36.9545,37.1642,36.9471,37.1492,346300.0
2010-09-27 14:30:00,49.62,49.69,49.53,49.54,249600.0,37.1567,37.2091,37.0893,37.0968,249600.0
2010-09-27 15:00:00,49.53,49.64,49.47,49.57,231100.0,37.0893,37.1717,37.0444,37.1193,231100.0
2010-09-27 15:30:00,49.57,49.59,49.38,49.39,794900.0,37.1193,37.1343,36.977,36.9845,794900.0
2010-09-28 09:30:00,49.47,51.1,49.38,50.83,1757900.0,37.0444,38.265,36.977,38.0628,1757900.0
2010-09-28 10:00:00,50.83,51.11,50.39,51.02,1272400.0,38.0628,38.2725,37.7333,38.2051,1272400.0
2010-09-28 10:30:00,51.01,51.28,50.83,51.07,1014700.0,38.1976,38.3998,38.0628,38.2425,1014700.0
2010-09-28 11:00:00,51.07,51.38,50.86,51.32,644600.0,38.2425,38.4747,38.0853,38.4297,644600.0
2010-09-28 11:30:00,51.31,51.4,50.9,51.0,418100.0,38.4222,38.4896,38.1152,38.1901,418100.0
2010-09-28 12:00:00,50.99,51.19,50.87,51.12,381600.0,38.1826,38.3324,38.0928,38.28,381600.0
2010-09-28 12:30:00,51.13,51.22,51.05,51.17,305400.0,38.2875,38.3549,38.2276,38.3174,305400.0
2010-09-28 13:00:00,51.18,51.19,50.94,51.11,270900.0,38.3249,38.3324,38.1452,38.2725,270900.0
2010-09-28 13:30:00,51.11,51.28,51.01,51.23,326700.0,38.2725,38.3998,38.1976,38.3623,326700.0
2010-09-28 14:00:00,51.23,51.29,51.07,51.2,364900.0,38.3623,38.4073,38.2425,38.3399,364900.0
2010-09-28 14:30:00,51.19,51.24,51.0,51.1,284400.0,38.3324,38.3698,38.1901,38.265,284400.0
2010-09-28 15:00:00,51.1,51.22,51.0,51.03,603900.0,38.265,38.3549,38.1901,38.2126,603900.0
2010-09-28 15:30:00,51.04,51.17,50.98,51.0,1410100.0,38.2201,38.3174,38.1751,38.1901,1410100.0
2010-09-29 09:30:00,50.78,51.3,50.64,50.88,752400.0,38.0254,38.4148,37.9205,38.1003,752400.0
2010-09-29 10:00:00,50.88,51.21,50.58,50.68,498300.0,38.1003,38.3474,37.8756,37.9505,498300.0
2010-09-29 10:30:00,50.69,50.95,50.55,50.65,399900.0,37.958,38.1527,37.8531,37.928,399900.0
2010-09-29 11:00:00,50.66,50.8,50.53,50.75,304900.0,37.9355,38.0403,37.8382,38.0029,304900.0
2010-09-29 11:30:00,50.75,50.88,50.74,50.75,248900.0,38.0029,38.1003,37.9954,38.0029,248900.0
2010-09-29 12:00:00,50.75,50.78,50.63,50.67,215600.0,38.0029,38.0254,37.913,37.943,215600.0
2010-09-29 12:30:00,50.67,50.67,50.45,50.47,323900.0,37.943,37.943,37.7783,37.7932,323900.0
2010-09-29 13:00:00,50.46,50.49,50.28,50.28,302200.0,37.7857,37.8082,37.651,37.651,302200.0
2010-09-29 13:30:00,50.28,50.43,50.1,50.35,387500.0,37.651,37.7633,37.5162,37.7034,387500.0
2010-09-29 14:00:00,50.35,50.45,50.23,50.24,458700.0,37.7034,37.7783,37.6135,37.621,458700.0
2010-09-29 14:30:00,50.25,50.55,50.19,50.54,368400.0,37.6285,37.8531,37.5836,37.8457,368400.0
2010-09-29 15:00:00,50.54,50.63,50.29,50.63,725700.0,37.8457,37.913,37.6584,37.913,725700.0
2010-09-29 15:30:00,50.62,50.88,50.5,50.8,1018400.0,37.9056,38.1003,37.8157,38.0403,1018400.0
2010-09-30 09:30:00,49.75,50.1,49.24,49.7,2573600.0,37.2541,37.5162,36.8722,37.2166,2573600.0
2010-09-30 10:00:00,49.7,49.7,49.04,49.21,1270500.0,37.2166,37.2166,36.7224,36.8497,1270500.0
2010-09-30 10:30:00,49.21,49.43,49.01,49.02,555500.0,36.8497,37.0145,36.6999,36.7074,555500.0
2010-09-30 11:00:00,49.04,49.13,48.71,48.86,1060000.0,36.7224,36.7898,36.4753,36.5876,1060000.0
2010-09-30 11:30:00,48.87,49.25,48.82,49.09,756800.0,36.5951,36.8797,36.5577,36.7599,756800.0
2010-09-30 12:00:00,49.09,49.21,48.92,49.09,686900.0,36.7599,36.8497,36.6326,36.7599,686900.0
2010-09-30 12:30:00,49.09,49.25,49.08,49.2,478300.0,36.7599,36.8797,36.7524,36.8422,478300.0
2010-09-30 13:00:00,49.21,49.56,49.13,49.56,427500.0,36.8497,37.1118,36.7898,37.1118,427500.0
2010-09-30 13:30:00,49.56,49.56,49.33,49.41,248100.0,37.1118,37.1118,36.9396,36.9995,248100.0
2010-09-30 14:00:00,49.42,49.52,49.25,49.48,399300.0,37.007,37.0818,36.8797,37.0519,399300.0
2010-09-30 14:30:00,49.48,49.94,49.44,49.79,574700.0,37.0519,37.3964,37.0219,37.284,574700.0
2010-09-30 15:00:00,49.78,49.85,49.61,49.85,686500.0,37.2765,37.329,37.1492,37.329,686500.0
2010-09-30 15:30:00,49.84,50.0,49.69,49.79,1414200.0,37.3215,37.4413,37.2091,37.284,1414200.0
2010-10-01 09:30:00,49.58,50.1,49.43,49.52,790800.0,37.1268,37.5162,37.0145,37.0818,790800.0
2010-10-01 10:00:00,49.52,49.58,48.63,48.7,1166900.0,37.0818,37.1268,36.4154,36.4678,1166900.0
2010-10-01 10:30:00,48.71,49.3,48.47,48.66,954000.0,36.4753,36.9171,36.2956,36.4379,954000.0
2010-10-01 11:00:00,48.66,48.98,48.57,48.62,645900.0,36.4379,36.6775,36.3705,36.4079,645900.0
2010-10-01 11:30:00,48.62,48.79,48.55,48.76,1125700.0,36.4079,36.5352,36.3555,36.5127,1125700.0
2010-10-01 12:00:00,48.78,48.8,48.63,48.74,337900.0,36.5277,36.5427,36.4154,36.4978,337900.0
2010-10-01 12:30:00,48.74,48.8,48.64,48.8,723600.0,36.4978,36.5427,36.4229,36.5427,723600.0
2010-10-01 13:00:00,48.8,48.86,48.7,48.8,516800.0,36.5427,36.5876,36.4678,36.5427,516800.0
2010-10-01 13:30:00,48.8,48.8,48.59,48.63,471800.0,36.5427,36.5427,36.3854,36.4154,471800.0
2010-10-01 14:00:00,48.64,48.85,48.63,48.72,356300.0,36.4229,36.5801,36.4154,36.4828,356300.0
2010-10-01 14:30:00,48.73,48.87,48.68,48.81,452200.0,36.4903,36.5951,36.4528,36.5502,452200.0
2010-10-01 15:00:00,48.82,48.97,48.74,48.75,604500.0,36.5577,36.67,36.4978,36.5053,604500.0
2010-10-01 15:30:00,48.75,48.83,48.62,48.63,1078700.0,36.5053,36.5652,36.4079,36.4154,1078700.0
2010-10-04 09:30:00,48.68,49.6,48.64,49.33,864900.0,36.4528,37.1418,36.4229,36.9396,864900.0
2010-10-04 10:00:00,49.34,49.9,49.1,49.77,735300.0,36.9471,37.3664,36.7673,37.2691,735300.0
2010-10-04 10:30:00,49.78,49.86,49.27,49.39,487200.0,37.2765,37.3365,36.8946,36.9845,487200.0
2010-10-04 11:00:00,49.38,49.4,48.65,48.75,438900.0,36.977,36.992,36.4304,36.5053,438900.0
2010-10-04 11:30:00,48.74,48.94,48.66,48.7,325000.0,36.4978,36.6475,36.4379,36.4678,325000.0
2010-10-04 12:00:00,48.69,48.76,48.56,48.6,326300.0,36.4603,36.5127,36.363,36.3929,326300.0
2010-10-04 12:30:00,48.61,48.82,48.54,48.73,203000.0,36.4004,36.5577,36.348,36.4903,203000.0
2010-10-04 13:00:00,48.74,48.97,48.7,48.91,289600.0,36.4978,36.67,36.4678,36.6251,289600.0
2010-10-04 13:30:00,48.91,48.94,48.78,48.94,263900.0,36.6251,36.6475,36.5277,36.6475,263900.0
2010-10-04 14:00:00,48.94,49.07,48.83,49.03,400100.0,36.6475,36.7449,36.5652,36.7149,400100.0
2010-10-04 14:30:00,49.03,49.25,48.97,49.21,385900.0,36.7149,36.8797,36.67,36.8497,385900.0
2010-10-04 15:00:00,49.2,49.42,49.13,49.41,608500.0,36.8422,37.007,36.7898,36.9995,608500.0
2010-10-04 15:30:00,49.4,49.41,49.27,49.33,1003800.0,36.992,36.9995,36.8946,36.9396,1003800.0
2010-10-05 09:30:00,50.0,50.26,49.74,50.25,1308700.0,37.4413,37.636,37.2466,37.6285,1308700.0
2010-10-05 10:00:00,50.22,50.41,49.96,50.37,732600.0,37.606,37.7483,37.4113,37.7184,732600.0
2010-10-05 10:30:00,50.37,50.75,50.37,50.7,586300.0,37.7184,38.0029,37.7184,37.9655,586300.0
2010-10-05 11:00:00,50.7,50.79,50.62,50.69,421200.0,37.9655,38.0329,37.9056,37.958,421200.0
2010-10-05 11:30:00,50.68,51.07,50.68,50.95,516300.0,37.9505,38.2425,37.9505,38.1527,516300.0
2010-10-05 12:00:00,50.96,51.01,50.83,50.85,170500.0,38.1602,38.1976,38.0628,38.0778,170500.0
2010-10-05 12:30:00,50.85,51.03,50.83,51.03,248700.0,38.0778,38.2126,38.0628,38.2126,248700.0
2010-10-05 13:00:00,51.03,51.21,50.99,51.12,355200.0,38.2126,38.3474,38.1826,38.28,355200.0
2010-10-05 13:30:00,51.12,51.15,51.0,51.04,260700.0,38.28,38.3024,38.1901,38.2201,260700.0
2010-10-05 14:00:00,51.03,51.11,50.94,51.0,225200.0,38.2126,38.2725,38.1452,38.1901,225200.0
2010-10-05 14:30:00,51.0,51.1,50.94,51.04,230800.0,38.1901,38.265,38.1452,38.2201,230800.0
2010-10-05 15:00:00,51.07,51.26,51.0,51.22,384300.0,38.2425,38.3848,38.1901,38.3549,384300.0
2010-10-05 15:30:00,51.23,51.27,50.89,50.92,1068800.0,38.3623,38.3923,38.1077,38.1302,1068800.0
2010-10-06 09:30:00,51.06,51.1,50.35,50.55,602300.0,38.235,38.265,37.7034,37.8531,602300.0
2010-10-06 10:00:00,50.55,50.6,49.53,49.53,585500.0,37.8531,37.8906,37.0893,37.0893,585500.0
2010-10-06 10:30:00,49.53,49.53,48.86,49.05,1354600.0,37.0893,37.0893,36.5876,36.7299,1354600.0
2010-10-06 11:00:00,49.04,49.22,48.82,49.17,870400.0,36.7224,36.8572,36.5577,36.8198,870400.0
2010-10-06 11:30:00,49.17,49.53,48.91,48.95,710400.0,36.8198,37.0893,36.6251,36.655,710400.0
2010-10-06 12:00:00,48.95,49.02,48.87,48.89,417300.0,36.655,36.7074,36.5951,36.6101,417300.0
2010-10-06 12:30:00,48.89,49.04,48.7,48.72,496200.0,36.6101,36.7224,36.4678,36.4828,496200.0
2010-10-06 13:00:00,48.7,48.7,47.71,47.91,1581100.0,36.4678,36.4678,35.7265,35.8762,1581100.0
2010-10-06 13:30:00,47.91,48.07,47.81,47.93,926200.0,35.8762,35.9961,35.8014,35.8912,926200.0
2010-10-06 14:00:00,47.93,48.13,47.25,47.54,1456800.0,35.8912,36.041,35.382,35.5992,1456800.0
2010-10-06 14:30:00,47.55,47.88,47.49,47.61,995400.0,35.6067,35.8538,35.5617,35.6516,995400.0
2010-10-06 15:00:00,47.62,47.72,47.3,47.31,970800.0,35.6591,35.734,35.4195,35.4269,970800.0
2010-10-06 15:30:00,47.31,47.75,47.2,47.69,2106000.0,35.4269,35.7564,35.3446,35.7115,2106000.0
2010-10-07 09:30:00,48.0,48.23,46.91,47.23,1840200.0,35.9436,36.1159,35.1274,35.367,1840200.0
2010-10-07 10:00:00,47.22,47.95,46.87,47.88,1008200.0,35.3596,35.9062,35.0975,35.8538,1008200.0
2010-10-07 10:30:00,47.88,48.32,47.83,48.23,582100.0,35.8538,36.1833,35.8163,36.1159,582100.0
2010-10-07 11:00:00,48.22,48.31,48.02,48.22,470400.0,36.1084,36.1758,35.9586,36.1084,470400.0
2010-10-07 11:30:00,48.21,48.52,48.17,48.24,451600.0,36.1009,36.333,36.0709,36.1234,451600.0
2010-10-07 12:00:00,48.24,48.39,48.16,48.18,356200.0,36.1234,36.2357,36.0634,36.0784,356200.0
2010-10-07 12:30:00,48.17,48.24,47.93,48.24,289800.0,36.0709,36.1234,35.8912,36.1234,289800.0
2010-10-07 13:00:00,48.23,48.46,48.22,48.37,328400.0,36.1159,36.2881,36.1084,36.2207,328400.0
2010-10-07 13:30:00,48.36,48.62,48.27,48.48,323800.0,36.2132,36.4079,36.1458,36.3031,323800.0
2010-10-07 14:00:00,48.48,48.65,48.36,48.51,435200.0,36.3031,36.4304,36.2132,36.3255,435200.0
2010-10-07 14:30:00,48.51,48.59,48.4,48.58,248100.0,36.3255,36.3854,36.2432,36.378,248100.0
2010-10-07 15:00:00,48.59,48.64,48.45,48.48,352300.0,36.3854,36.4229,36.2806,36.3031,352300.0
2010-10-07 15:30:00,48.47,48.53,48.25,48.28,737700.0,36.2956,36.3405,36.1308,36.1533,737700.0
2010-10-08 09:30:00,48.26,48.28,47.41,47.6,560200.0,36.1383,36.1533,35.5018,35.6441,560200.0
2010-10-08 10:00:00,47.61,47.65,47.1,47.1,806800.0,35.6516,35.6815,35.2697,35.2697,806800.0
2010-10-08 10:30:00,47.11,47.5,47.03,47.45,515000.0,35.2772,35.5692,35.2173,35.5318,515000.0
2010-10-08 11:00:00,47.45,47.84,47.42,47.75,349500.0,35.5318,35.8238,35.5093,35.7564,349500.0
2010-10-08 11:30:00,47.76,48.08,47.76,48.01,347000.0,35.7639,36.0035,35.7639,35.9511,347000.0
2010-10-08 12:00:00,48.0,48.05,47.82,47.82,170300.0,35.9436,35.9811,35.8088,35.8088,170300.0
2010-10-08 12:30:00,47.82,48.2,47.8,48.13,257800.0,35.8088,36.0934,35.7939,36.041,257800.0
2010-10-08 13:00:00,48.13,48.28,48.1,48.18,228600.0,36.041,36.1533,36.0185,36.0784,228600.0
2010-10-08 13:30:00,48.19,48.19,47.97,48.1,157300.0,36.0859,36.0859,35.9212,36.0185,157300.0
2010-10-08 14:00:00,48.1,48.15,47.94,48.13,265300.0,36.0185,36.056,35.8987,36.041,265300.0
2010-10-08 14:30:00,48.13,48.38,48.13,48.32,309500.0,36.041,36.2282,36.041,36.1833,309500.0
2010-10-08 15:00:00,48.32,48.55,48.32,48.53,410400.0,36.1833,36.3555,36.1833,36.3405,410400.0
2010-10-08 15:30:00,48.52,48.86,48.52,48.76,1364500.0,36.333,36.5876,36.333,36.5127,1364500.0
2010-10-11 09:30:00,48.84,48.85,48.17,48.35,568900.0,36.5726,36.5801,36.0709,36.2057,568900.0
2010-10-11 10:00:00,48.35,48.7,48.32,48.68,348300.0,36.2057,36.4678,36.1833,36.4528,348300.0
2010-10-11 10:30:00,48.69,48.7,48.39,48.55,314700.0,36.4603,36.4678,36.2357,36.3555,314700.0
2010-10-11 11:00:00,48.55,48.6,48.37,48.52,156500.0,36.3555,36.3929,36.2207,36.333,156500.0
2010-10-11 11:30:00,48.53,48.75,48.52,48.67,212000.0,36.3405,36.5053,36.333,36.4453,212000.0
2010-10-11 12:00:00,48.68,48.89,48.6,48.86,192900.0,36.4528,36.6101,36.3929,36.5876,192900.0
2010-10-11 12:30:00,48.87,48.87,48.66,48.73,124800.0,36.5951,36.5951,36.4379,36.4903,124800.0
2010-10-11 13:00:00,48.74,48.79,48.67,48.77,91000.0,36.4978,36.5352,36.4453,36.5202,91000.0
2010-10-11 13:30:00,48.77,48.78,48.51,48.58,164000.0,36.5202,36.5277,36.3255,36.378,164000.0
2010-10-11 14:00:00,48.58,48.6,48.45,48.57,220400.0,36.378,36.3929,36.2806,36.3705,220400.0
2010-10-11 14:30:00,48.58,48.65,48.47,48.51,174900.0,36.378,36.4304,36.2956,36.3255,174900.0
2010-10-11 15:00:00,48.51,48.59,48.24,48.26,311700.0,36.3255,36.3854,36.1234,36.1383,311700.0
2010-10-11 15:30:00,48.27,48.29,47.89,48.03,1069300.0,36.1458,36.1608,35.8613,35.9661,1069300.0
2010-10-12 09:30:00,47.94,47.95,46.98,47.25,1117200.0,35.8987,35.9062,35.1798,35.382,1117200.0
2010-10-12 10:00:00,47.25,48.19,47.15,47.98,798200.0,35.382,36.0859,35.3071,35.9287,798200.0
2010-10-12 10:30:00,48.0,48.66,47.98,48.46,551100.0,35.9436,36.4379,35.9287,36.2881,551100.0
2010-10-12 11:00:00,48.46,48.48,48.17,48.32,258000.0,36.2881,36.3031,36.0709,36.1833,258000.0
2010-10-12 11:30:00,48.32,48.44,48.23,48.38,142600.0,36.1833,36.2731,36.1159,36.2282,142600.0
2010-10-12 12:00:00,48.38,48.59,48.35,48.46,159200.0,36.2282,36.3854,36.2057,36.2881,159200.0
2010-10-12 12:30:00,48.45,48.62,48.43,48.58,131000.0,36.2806,36.4079,36.2656,36.378,131000.0
2010-10-12 13:00:00,48.57,48.68,48.53,48.55,110400.0,36.3705,36.4528,36.3405,36.3555,110400.0
2010-10-12 13:30:00,48.55,48.58,48.44,48.45,87000.0,36.3555,36.378,36.2731,36.2806,87000.0
2010-10-12 14:00:00,48.45,48.82,48.37,48.63,296500.0,36.2806,36.5577,36.2207,36.4154,296500.0
2010-10-12 14:30:00,48.63,48.66,48.27,48.51,448600.0,36.4154,36.4379,36.1458,36.3255,448600.0
2010-10-12 15:00:00,48.51,48.79,48.38,48.77,267100.0,36.3255,36.5352,36.2282,36.5202,267100.0
2010-10-12 15:30:00,48.76,48.88,48.71,48.8,758900.0,36.5127,36.6026,36.4753,36.5427,758900.0
2010-10-13 09:30:00,49.31,49.57,49.03,49.23,629100.0,36.9246,37.1193,36.7149,36.8647,629100.0
2010-10-13 10:00:00,49.23,49.64,49.21,49.47,406800.0,36.8647,37.1717,36.8497,37.0444,406800.0
2010-10-13 10:30:00,49.48,49.52,49.23,49.33,430700.0,37.0519,37.0818,36.8647,36.9396,430700.0
2010-10-13 11:00:00,49.33,49.37,49.23,49.36,387700.0,36.9396,36.9695,36.8647,36.962,387700.0
2010-10-13 11:30:00,49.34,49.47,49.24,49.32,235900.0,36.9471,37.0444,36.8722,36.9321,235900.0
2010-10-13 12:00:00,49.32,49.45,49.27,49.44,142300.0,36.9321,37.0294,36.8946,37.0219,142300.0
2010-10-13 12:30:00,49.43,49.55,49.41,49.52,210200.0,37.0145,37.1043,36.9995,37.0818,210200.0
2010-10-13 13:00:00,49.53,49.57,49.44,49.47,218000.0,37.0893,37.1193,37.0219,37.0444,218000.0
2010-10-13 13:30:00,49.5,49.57,49.47,49.54,175400.0,37.0669,37.1193,37.0444,37.0968,175400.0
2010-10-13 14:00:00,49.54,49.77,49.53,49.7,411200.0,37.0968,37.2691,37.0893,37.2166,411200.0
2010-10-13 14:30:00,49.69,49.74,49.6,49.67,359900.0,37.2091,37.2466,37.1418,37.1942,359900.0
2010-10-13 15:00:00,49.67,49.71,49.6,49.66,737700.0,37.1942,37.2241,37.1418,37.1867,737700.0
2010-10-13 15:30:00,49.65,49.73,49.61,49.62,1058400.0,37.1792,37.2391,37.1492,37.1567,1058400.0
2010-10-14 09:30:00,50.12,50.85,50.0,50.41,1185600.0,37.5311,38.0778,37.4413,37.7483,1185600.0
2010-10-14 10:00:00,50.41,50.78,50.38,50.72,669100.0,37.7483,38.0254,37.7258,37.9804,669100.0
2010-10-14 10:30:00,50.69,50.69,50.4,50.44,278400.0,37.958,37.958,37.7408,37.7708,278400.0
2010-10-14 11:00:00,50.44,50.53,50.27,50.31,304800.0,37.7708,37.8382,37.6435,37.6734,304800.0
2010-10-14 11:30:00,50.32,50.34,49.94,50.1,311800.0,37.6809,37.6959,37.3964,37.5162,311800.0
2010-10-14 12:00:00,50.1,50.33,50.08,50.28,285700.0,37.5162,37.6884,37.5012,37.651,285700.0
2010-10-14 12:30:00,50.29,50.36,50.17,50.32,172700.0,37.6584,37.7109,37.5686,37.6809,172700.0
2010-10-14 13:00:00,50.32,50.32,49.94,50.04,218700.0,37.6809,37.6809,37.3964,37.4712,218700.0
2010-10-14 13:30:00,50.05,50.3,50.02,50.22,278400.0,37.4787,37.6659,37.4563,37.606,278400.0
2010-10-14 14:00:00,50.21,50.22,50.05,50.11,191100.0,37.5985,37.606,37.4787,37.5237,191100.0
2010-10-14 14:30:00,50.1,50.14,49.96,50.02,287600.0,37.5162,37.5461,37.4113,37.4563,287600.0
2010-10-14 15:00:00,50.02,50.29,50.0,50.22,458500.0,37.4563,37.6584,37.4413,37.606,458500.0
2010-10-14 15:30:00,50.22,50.51,50.14,50.39,1667500.0,37.606,37.8232,37.5461,37.7333,1667500.0
2010-10-15 09:30:00,51.04,51.04,50.12,50.32,1152200.0,38.2201,38.2201,37.5311,37.6809,1152200.0
2010-10-15 10:00:00,50.36,50.53,49.99,50.01,304500.0,37.7109,37.8382,37.4338,37.4488,304500.0
2010-10-15 10:30:00,50.0,50.29,49.82,50.19,350200.0,37.4413,37.6584,37.3065,37.5836,350200.0
2010-10-15 11:00:00,50.2,50.52,50.1,50.41,361000.0,37.5911,37.8307,37.5162,37.7483,361000.0
2010-10-15 11:30:00,50.4,50.59,50.24,50.28,358700.0,37.7408,37.8831,37.621,37.651,358700.0
2010-10-15 12:00:00,50.28,50.37,50.13,50.32,290000.0,37.651,37.7184,37.5386,37.6809,290000.0
2010-10-15 12:30:00,50.33,50.54,50.29,50.36,379500.0,37.6884,37.8457,37.6584,37.7109,379500.0
2010-10-15 13:00:00,50.37,50.45,50.27,50.39,99900.0,37.7184,37.7783,37.6435,37.7333,99900.0
2010-10-15 13:30:00,50.39,50.42,50.18,50.26,193500.0,37.7333,37.7558,37.5761,37.636,193500.0
2010-10-15 14:00:00,50.26,50.35,50.14,50.31,192300.0,37.636,37.7034,37.5461,37.6734,192300.0
2010-10-15 14:30:00,50.31,50.41,50.19,50.31,245500.0,37.6734,37.7483,37.5836,37.6734,245500.0
2010-10-15 15:00:00,50.3,50.31,50.15,50.17,295500.0,37.6659,37.6734,37.5536,37.5686,295500.0
2010-10-15 15:30:00,50.18,50.43,50.14,50.32,1017300.0,37.5761,37.7633,37.5461,37.6809,1017300.0
2010-10-18 09:30:00,50.25,50.33,49.9,50.17,403200.0,37.6285,37.6884,37.3664,37.5686,403200.0
2010-10-18 10:00:00,50.17,50.35,49.83,49.9,421100.0,37.5686,37.7034,37.314,37.3664,421100.0
2010-10-18 10:30:00,49.9,50.19,49.89,49.99,313000.0,37.3664,37.5836,37.3589,37.4338,313000.0
2010-10-18 11:00:00,50.0,50.04,49.75,49.95,358100.0,37.4413,37.4712,37.2541,37.4038,358100.0
2010-10-18 11:30:00,49.94,49.95,49.7,49.92,244100.0,37.3964,37.4038,37.2166,37.3814,244100.0
2010-10-18 12:00:00,49.93,49.93,49.72,49.84,175500.0,37.3889,37.3889,37.2316,37.3215,175500.0
2010-10-18 12:30:00,49.84,49.93,49.74,49.87,234900.0,37.3215,37.3889,37.2466,37.3439,234900.0
2010-10-18 13:00:00,49.87,50.13,49.87,49.96,214300.0,37.3439,37.5386,37.3439,37.4113,214300.0
2010-10-18 13:30:00,49.96,50.0,49.85,49.99,208500.0,37.4113,37.4413,37.329,37.4338,208500.0
2010-10-18 14:00:00,49.99,50.18,49.92,50.15,414300.0,37.4338,37.5761,37.3814,37.5536,414300.0
2010-10-18 14:30:00,50.15,50.16,50.01,50.15,326300.0,37.5536,37.5611,37.4488,37.5536,326300.0
2010-10-18 15:00:00,50.14,50.3,50.07,50.11,361400.0,37.5461,37.6659,37.4937,37.5237,361400.0
2010-10-18 15:30:00,50.12,50.32,50.1,50.31,519800.0,37.5311,37.6809,37.5162,37.6734,519800.0
2010-10-19 09:30:00,49.56,49.78,49.0,49.47,911900.0,37.1118,37.2765,36.6925,37.0444,911900.0
2010-10-19 10:00:00,49.47,50.72,49.29,50.66,765600.0,37.0444,37.9804,36.9096,37.9355,765600.0
2010-10-19 10:30:00,50.65,51.57,50.64,51.4,1086600.0,37.928,38.6169,37.9205,38.4896,1086600.0
2010-10-19 11:00:00,51.4,51.41,50.97,51.24,638800.0,38.4896,38.4971,38.1676,38.3698,638800.0
2010-10-19 11:30:00,51.24,51.77,51.24,51.41,908200.0,38.3698,38.7667,38.3698,38.4971,908200.0
2010-10-19 12:00:00,51.42,51.65,51.33,51.57,650300.0,38.5046,38.6768,38.4372,38.6169,650300.0
2010-10-19 12:30:00,51.57,51.65,51.37,51.49,360300.0,38.6169,38.6768,38.4672,38.557,360300.0
2010-10-19 13:00:00,51.49,51.49,51.07,51.07,274200.0,38.557,38.557,38.2425,38.2425,274200.0
2010-10-19 13:30:00,51.07,51.33,51.03,51.22,311900.0,38.2425,38.4372,38.2126,38.3549,311900.0
2010-10-19 14:00:00,51.22,51.24,50.79,51.08,701000.0,38.3549,38.3698,38.0329,38.25,701000.0
2010-10-19 14:30:00,51.08,51.45,51.03,51.22,624100.0,38.25,38.5271,38.2126,38.3549,624100.0
2010-10-19 15:00:00,51.22,51.24,50.71,50.72,792900.0,38.3549,38.3698,37.973,37.9804,792900.0
2010-10-19 15:30:00,50.72,51.08,50.53,51.01,1001900.0,37.9804,38.25,37.8382,38.1976,1001900.0
2010-10-20 09:30:00,51.39,51.7,51.09,51.58,629600.0,38.4822,38.7143,38.2575,38.6244,629600.0
2010-10-20 10:00:00,51.58,51.9,51.4,51.61,489500.0,38.6244,38.8641,38.4896,38.6469,489500.0
2010-10-20 10:30:00,51.61,52.06,51.46,52.05,370000.0,38.6469,38.9839,38.5346,38.9764,370000.0
2010-10-20 11:00:00,52.04,52.38,51.88,52.31,427900.0,38.9689,39.2235,38.8491,39.1711,427900.0
2010-10-20 11:30:00,52.31,52.41,52.13,52.13,317700.0,39.1711,39.246,39.0363,39.0363,317700.0
2010-10-20 12:00:00,52.13,52.3,52.08,52.13,546600.0,39.0363,39.1636,38.9988,39.0363,546600.0
2010-10-20 12:30:00,52.13,52.23,52.04,52.05,368400.0,39.0363,39.1112,38.9689,38.9764,368400.0
2010-10-20 13:00:00,52.06,52.27,52.02,52.17,322200.0,38.9839,39.1411,38.9539,39.0662,322200.0
2010-10-20 13:30:00,52.17,52.26,52.1,52.25,157300.0,39.0662,39.1336,39.0138,39.1261,157300.0
2010-10-20 14:00:00,52.24,52.41,52.06,52.2,384500.0,39.1187,39.246,38.9839,39.0887,384500.0
2010-10-20 14:30:00,52.21,52.38,52.14,52.27,252600.0,39.0962,39.2235,39.0438,39.1411,252600.0
2010-10-20 15:00:00,52.27,52.27,52.09,52.25,295600.0,39.1411,39.1411,39.0063,39.1261,295600.0
2010-10-20 15:30:00,52.25,52.26,51.62,51.67,997700.0,39.1261,39.1336,38.6544,38.6918,997700.0
2010-10-21 09:30:00,52.32,52.37,51.36,51.92,346800.0,39.1786,39.216,38.4597,38.879,346800.0
2010-10-21 10:00:00,51.94,52.2,51.67,51.74,594700.0,38.894,39.0887,38.6918,38.7442,594700.0
2010-10-21 10:30:00,51.75,51.89,51.45,51.6,257600.0,38.7517,38.8566,38.5271,38.6394,257600.0
2010-10-21 11:00:00,51.61,51.66,51.16,51.23,327600.0,38.6469,38.6843,38.3099,38.3623,327600.0
2010-10-21 11:30:00,51.23,51.3,50.9,51.03,270700.0,38.3623,38.4148,38.1152,38.2126,270700.0
2010-10-21 12:00:00,51.06,51.06,50.82,50.94,250400.0,38.235,38.235,38.0553,38.1452,250400.0
2010-10-21 12:30:00,50.94,50.94,50.71,50.82,238400.0,38.1452,38.1452,37.973,38.0553,238400.0
2010-10-21 13:00:00,50.83,51.01,50.72,50.76,316100.0,38.0628,38.1976,37.9804,38.0104,316100.0
2010-10-21 13:30:00,50.76,50.76,50.01,50.07,442000.0,38.0104,38.0104,37.4488,37.4937,442000.0
2010-10-21 14:00:00,50.08,50.32,50.0,50.21,345500.0,37.5012,37.6809,37.4413,37.5985,345500.0
2010-10-21 14:30:00,50.21,50.62,50.19,50.55,257300.0,37.5985,37.9056,37.5836,37.8531,257300.0
2010-10-21 15:00:00,50.57,50.93,50.54,50.92,313700.0,37.8681,38.1377,37.8457,38.1302,313700.0
2010-10-21 15:30:00,50.91,50.97,50.7,50.95,620100.0,38.1227,38.1676,37.9655,38.1527,620100.0
2010-10-22 09:30:00,51.0,51.55,50.9,51.46,557000.0,38.1901,38.602,38.1152,38.5346,557000.0
2010-10-22 10:00:00,51.47,51.71,51.43,51.7,345800.0,38.5421,38.7218,38.5121,38.7143,345800.0
2010-10-22 10:30:00,51.69,52.0,51.65,51.97,308400.0,38.7068,38.9389,38.6768,38.9165,308400.0
2010-10-22 11:00:00,51.97,52.14,51.91,52.06,402300.0,38.9165,39.0438,38.8715,38.9839,402300.0
2010-10-22 11:30:00,52.05,52.14,51.93,52.0,237100.0,38.9764,39.0438,38.8865,38.9389,237100.0
2010-10-22 12:00:00,51.99,52.42,51.99,52.39,196700.0,38.9314,39.2534,38.9314,39.231,196700.0
2010-10-22 12:30:00,52.4,52.42,52.2,52.25,189100.0,39.2385,39.2534,39.0887,39.1261,189100.0
2010-10-22 13:00:00,52.26,52.26,52.14,52.15,84300.0,39.1336,39.1336,39.0438,39.0513,84300.0
2010-10-22 13:30:00,52.14,52.18,51.96,51.97,78500.0,39.0438,39.0737,38.909,38.9165,78500.0
2010-10-22 14:00:00,51.97,52.2,51.97,52.19,136500.0,38.9165,39.0887,38.9165,39.0812,136500.0
2010-10-22 14:30:00,52.19,52.19,51.95,52.0,165200.0,39.0812,39.0812,38.9015,38.9389,165200.0
2010-10-22 15:00:00,52.0,52.08,51.9,51.9,235600.0,38.9389,38.9988,38.8641,38.8641,235600.0
2010-10-22 15:30:00,51.9,51.97,51.78,51.97,530000.0,38.8641,38.9165,38.7742,38.9165,530000.0
2010-10-25 09:30:00,52.24,52.71,52.19,52.64,322200.0,39.1187,39.4706,39.0812,39.4182,322200.0
2010-10-25 10:00:00,52.62,52.69,52.28,52.32,160900.0,39.4032,39.4556,39.1486,39.1786,160900.0
2010-10-25 10:30:00,52.34,52.4,51.85,51.91,213200.0,39.1935,39.2385,38.8266,38.8715,213200.0
2010-10-25 11:00:00,51.91,52.01,51.67,51.98,195200.0,38.8715,38.9464,38.6918,38.924,195200.0
2010-10-25 11:30:00,51.99,52.08,51.87,52.0,128900.0,38.9314,38.9988,38.8416,38.9389,128900.0
2010-10-25 12:00:00,52.0,52.13,51.89,51.94,179700.0,38.9389,39.0363,38.8566,38.894,179700.0
2010-10-25 12:30:00,51.94,52.01,51.89,51.9,79600.0,38.894,38.9464,38.8566,38.8641,79600.0
2010-10-25 13:00:00,51.9,52.08,51.9,52.0,100600.0,38.8641,38.9988,38.8641,38.9389,100600.0
2010-10-25 13:30:00,52.0,52.22,52.0,52.19,113100.0,38.9389,39.1037,38.9389,39.0812,113100.0
2010-10-25 14:00:00,52.19,52.25,52.11,52.2,125000.0,39.0812,39.1261,39.0213,39.0887,125000.0
2010-10-25 14:30:00,52.19,52.23,52.09,52.11,164900.0,39.0812,39.1112,39.0063,39.0213,164900.0
2010-10-25 15:00:00,52.11,52.14,52.0,52.1,287500.0,39.0213,39.0438,38.9389,39.0138,287500.0
2010-10-25 15:30:00,52.1,52.13,51.81,51.9,749500.0,39.0138,39.0363,38.7967,38.8641,749500.0
2010-10-26 09:30:00,51.91,51.96,51.33,51.6,306500.0,38.8715,38.909,38.4372,38.6394,306500.0
2010-10-26 10:00:00,51.63,52.31,51.59,52.2,317300.0,38.6619,39.1711,38.6319,39.0887,317300.0
2010-10-26 10:30:00,52.25,52.31,52.12,52.19,218100.0,39.1261,39.1711,39.0288,39.0812,218100.0
2010-10-26 11:00:00,52.2,52.43,52.17,52.39,207200.0,39.0887,39.2609,39.0662,39.231,207200.0
2010-10-26 11:30:00,52.38,52.62,52.3,52.61,262500.0,39.2235,39.4032,39.1636,39.3957,262500.0
2010-10-26 12:00:00,52.61,52.7,52.53,52.58,263900.0,39.3957,39.4631,39.3358,39.3733,263900.0
2010-10-26 12:30:00,52.59,52.64,52.41,52.52,112800.0,39.3807,39.4182,39.246,39.3283,112800.0
2010-10-26 13:00:00,52.53,52.69,52.48,52.55,178200.0,39.3358,39.4556,39.2984,39.3508,178200.0
2010-10-26 13:30:00,52.56,52.69,52.39,52.43,364100.0,39.3583,39.4556,39.231,39.2609,364100.0
2010-10-26 14:00:00,52.44,52.48,52.21,52.34,327500.0,39.2684,39.2984,39.0962,39.1935,327500.0
2010-10-26 14:30:00,52.36,52.44,52.25,52.36,194900.0,39.2085,39.2684,39.1261,39.2085,194900.0
2010-10-26 15:00:00,52.36,52.4,52.26,52.29,242100.0,39.2085,39.2385,39.1336,39.1561,242100.0
2010-10-26 15:30:00,52.29,52.39,52.21,52.31,469400.0,39.1561,39.231,39.0962,39.1711,469400.0
2010-10-27 09:30:00,52.48,53.66,52.32,53.39,1089700.0,39.2984,40.182,39.1786,39.9798,1089700.0
2010-10-27 10:00:00,53.41,53.44,52.74,52.8,519200.0,39.9948,40.0172,39.4931,39.538,519200.0
2010-10-27 10:30:00,52.8,52.98,52.61,52.62,281200.0,39.538,39.6728,39.3957,39.4032,281200.0
2010-10-27 11:00:00,52.65,52.78,52.4,52.49,193600.0,39.4257,39.523,39.2385,39.3059,193600.0
2010-10-27 11:30:00,52.52,52.77,52.47,52.59,133900.0,39.3283,39.5155,39.2909,39.3807,133900.0
2010-10-27 12:00:00,52.59,52.84,52.58,52.76,135300.0,39.3807,39.568,39.3733,39.508,135300.0
2010-10-27 12:30:00,52.77,52.83,52.6,52.8,119400.0,39.5155,39.5605,39.3882,39.538,119400.0
2010-10-27 13:00:00,52.78,52.82,52.56,52.79,190900.0,39.523,39.553,39.3583,39.5305,190900.0
2010-10-27 13:30:00,52.79,52.99,52.74,52.97,197800.0,39.5305,39.6803,39.4931,39.6653,197800.0
2010-10-27 14:00:00,52.97,52.99,52.78,52.8,290400.0,39.6653,39.6803,39.523,39.538,290400.0
2010-10-27 14:30:00,52.81,53.11,52.79,52.99,343000.0,39.5455,39.7701,39.5305,39.6803,343000.0
2010-10-27 15:00:00,53.01,53.05,52.82,52.94,431800.0,39.6953,39.7252,39.553,39.6428,431800.0
2010-10-27 15:30:00,52.94,53.18,52.91,53.09,696100.0,39.6428,39.8226,39.6204,39.7552,696100.0
2010-10-28 09:30:00,53.39,53.44,52.77,53.2,330300.0,39.9798,40.0172,39.5155,39.8375,330300.0
2010-10-28 10:00:00,53.21,53.31,52.57,52.61,384500.0,39.845,39.9199,39.3658,39.3957,384500.0
2010-10-28 10:30:00,52.61,52.64,52.32,52.36,205400.0,39.3957,39.4182,39.1786,39.2085,205400.0
2010-10-28 11:00:00,52.36,52.51,52.29,52.36,206000.0,39.2085,39.3208,39.1561,39.2085,206000.0
2010-10-28 11:30:00,52.35,52.44,52.19,52.28,130300.0,39.201,39.2684,39.0812,39.1486,130300.0
2010-10-28 12:00:00,52.26,52.3,52.1,52.2,225400.0,39.1336,39.1636,39.0138,39.0887,225400.0
2010-10-28 12:30:00,52.19,52.39,52.14,52.29,134700.0,39.0812,39.231,39.0438,39.1561,134700.0
2010-10-28 13:00:00,52.29,52.74,52.23,52.6,149600.0,39.1561,39.4931,39.1112,39.3882,149600.0
2010-10-28 13:30:00,52.59,52.68,52.37,52.44,151500.0,39.3807,39.4481,39.216,39.2684,151500.0
2010-10-28 14:00:00,52.43,52.72,52.38,52.67,274200.0,39.2609,39.4781,39.2235,39.4407,274200.0
2010-10-28 14:30:00,52.68,52.87,52.62,52.66,219300.0,39.4481,39.5904,39.4032,39.4332,219300.0
2010-10-28 15:00:00,52.65,52.78,52.57,52.69,218000.0,39.4257,39.523,39.3658,39.4556,218000.0
2010-10-28 15:30:00,52.68,52.93,52.62,52.78,591400.0,39.4481,39.6353,39.4032,39.523,591400.0
2010-10-29 09:30:00,52.63,53.6,52.56,53.21,344100.0,39.4107,40.1371,39.3583,39.845,344100.0
2010-10-29 10:00:00,53.19,53.6,53.11,53.33,207000.0,39.83,40.1371,39.7701,39.9349,207000.0
2010-10-29 10:30:00,53.33,53.41,53.02,53.2,218500.0,39.9349,39.9948,39.7027,39.8375,218500.0
2010-10-29 11:00:00,53.2,53.37,53.18,53.3,155500.0,39.8375,39.9648,39.8226,39.9124,155500.0
2010-10-29 11:30:00,53.3,53.36,53.06,53.32,144300.0,39.9124,39.9573,39.7327,39.9274,144300.0
2010-10-29 12:00:00,53.32,53.4,53.24,53.34,166600.0,39.9274,39.9873,39.8675,39.9424,166600.0
2010-10-29 12:30:00,53.33,53.39,53.25,53.27,132200.0,39.9349,39.9798,39.875,39.8899,132200.0
2010-10-29 13:00:00,53.25,53.4,53.09,53.4,196500.0,39.875,39.9873,39.7552,39.9873,196500.0
2010-10-29 13:30:00,53.4,53.5,53.31,53.47,186100.0,39.9873,40.0622,39.9199,40.0397,186100.0
2010-10-29 14:00:00,53.46,53.52,53.36,53.36,234800.0,40.0322,40.0772,39.9573,39.9573,234800.0
2010-10-29 14:30:00,53.36,53.38,53.13,53.14,158600.0,39.9573,39.9723,39.7851,39.7926,158600.0
2010-10-29 15:00:00,53.15,53.3,53.13,53.26,197800.0,39.8001,39.9124,39.7851,39.8825,197800.0
2010-10-29 15:30:00,53.26,53.49,53.23,53.26,600100.0,39.8825,40.0547,39.86,39.8825,600100.0
2010-11-01 09:30:00,53.63,53.9,53.52,53.65,365100.0,40.1595,40.3617,40.0772,40.1745,365100.0
2010-11-01 10:00:00,53.67,54.05,53.66,53.98,501200.0,40.1895,40.474,40.182,40.4216,501200.0
2010-11-01 10:30:00,54.0,54.03,53.57,53.79,258200.0,40.4366,40.4591,40.1146,40.2793,258200.0
2010-11-01 11:00:00,53.78,53.79,53.2,53.35,199800.0,40.2718,40.2793,39.8375,39.9499,199800.0
2010-11-01 11:30:00,53.37,53.42,53.18,53.4,116400.0,39.9648,40.0023,39.8226,39.9873,116400.0
2010-11-01 12:00:00,53.39,53.4,53.27,53.35,176100.0,39.9798,39.9873,39.8899,39.9499,176100.0
2010-11-01 12:30:00,53.35,53.43,53.12,53.17,190800.0,39.9499,40.0098,39.7776,39.8151,190800.0
2010-11-01 13:00:00,53.17,53.3,53.01,53.21,212400.0,39.8151,39.9124,39.6953,39.845,212400.0
2010-11-01 13:30:00,53.22,53.54,53.2,53.44,144700.0,39.8525,40.0921,39.8375,40.0172,144700.0
2010-11-01 14:00:00,53.44,53.47,53.33,53.33,197700.0,40.0172,40.0397,39.9349,39.9349,197700.0
2010-11-01 14:30:00,53.32,53.42,53.17,53.36,195300.0,39.9274,40.0023,39.8151,39.9573,195300.0
2010-11-01 15:00:00,53.36,53.37,52.95,53.2,431100.0,39.9573,39.9648,39.6503,39.8375,431100.0
2010-11-01 15:30:00,53.21,53.32,53.07,53.28,683000.0,39.845,39.9274,39.7402,39.8974,683000.0
2010-11-02 09:30:00,53.6,54.19,53.55,53.92,433200.0,40.1371,40.5789,40.0996,40.3767,433200.0
2010-11-02 10:00:00,53.92,54.06,53.62,53.67,262100.0,40.3767,40.4815,40.152,40.1895,262100.0
2010-11-02 10:30:00,53.66,53.97,53.46,53.72,176700.0,40.182,40.4141,40.0322,40.2269,176700.0
2010-11-02 11:00:00,53.71,53.89,53.69,53.74,159000.0,40.2194,40.3542,40.2045,40.2419,159000.0
2010-11-02 11:30:00,53.73,53.78,53.6,53.74,90700.0,40.2344,40.2718,40.1371,40.2419,90700.0
2010-11-02 12:00:00,53.75,53.75,53.53,53.61,165300.0,40.2494,40.2494,40.0846,40.1445,165300.0
2010-11-02 12:30:00,53.61,53.65,53.53,53.53,91500.0,40.1445,40.1745,40.0846,40.0846,91500.0
2010-11-02 13:00:00,53.53,53.66,53.53,53.57,72900.0,40.0846,40.182,40.0846,40.1146,72900.0
2010-11-02 13:30:00,53.57,53.78,53.57,53.71,91300.0,40.1146,40.2718,40.1146,40.2194,91300.0
2010-11-02 14:00:00,53.72,53.76,53.61,53.7,107600.0,40.2269,40.2569,40.1445,40.2119,107600.0
2010-11-02 14:30:00,53.7,53.72,53.53,53.6,121800.0,40.2119,40.2269,40.0846,40.1371,121800.0
2010-11-02 15:00:00,53.61,53.75,53.61,53.63,181000.0,40.1445,40.2494,40.1445,40.1595,181000.0
2010-11-02 15:30:00,53.64,53.67,53.47,53.6,347700.0,40.167,40.1895,40.0397,40.1371,347700.0
2010-11-03 09:30:00,53.76,53.97,53.42,53.46,186800.0,40.2569,40.4141,40.0023,40.0322,186800.0
2010-11-03 10:00:00,53.46,53.53,53.35,53.43,154100.0,40.0322,40.0846,39.9499,40.0098,154100.0
2010-11-03 10:30:00,53.45,53.5,53.16,53.24,121300.0,40.0247,40.0622,39.8076,39.8675,121300.0
2010-11-03 11:00:00,53.24,53.42,53.07,53.08,121800.0,39.8675,40.0023,39.7402,39.7477,121800.0
2010-11-03 11:30:00,53.09,53.33,53.06,53.24,136600.0,39.7552,39.9349,39.7327,39.8675,136600.0
2010-11-03 12:00:00,53.25,53.25,53.09,53.15,137400.0,39.875,39.875,39.7552,39.8001,137400.0
2010-11-03 12:30:00,53.15,53.18,53.06,53.1,106200.0,39.8001,39.8226,39.7327,39.7626,106200.0
2010-11-03 13:00:00,53.13,53.2,53.08,53.13,99700.0,39.7851,39.8375,39.7477,39.7851,99700.0
2010-11-03 13:30:00,53.14,53.33,53.09,53.29,87500.0,39.7926,39.9349,39.7552,39.9049,87500.0
2010-11-03 14:00:00,53.29,53.66,52.85,53.02,284400.0,39.9049,40.182,39.5754,39.7027,284400.0
2010-11-03 14:30:00,53.0,53.61,52.75,53.57,308900.0,39.6878,40.1445,39.5006,40.1146,308900.0
2010-11-03 15:00:00,53.58,53.82,53.51,53.64,309200.0,40.1221,40.3018,40.0697,40.167,309200.0
2010-11-03 15:30:00,53.63,53.75,53.46,53.75,534800.0,40.1595,40.2494,40.0322,40.2494,534800.0
2010-11-04 09:30:00,54.36,54.89,54.23,54.83,566400.0,40.7062,41.103,40.6088,41.0581,566400.0
2010-11-04 10:00:00,54.84,54.95,54.37,54.93,404200.0,41.0656,41.148,40.7137,41.133,404200.0
2010-11-04 10:30:00,54.92,55.29,54.83,55.26,378900.0,41.1255,41.4026,41.0581,41.3801,378900.0
2010-11-04 11:00:00,55.24,55.46,55.16,55.21,327500.0,41.3651,41.5299,41.3052,41.3427,327500.0
2010-11-04 11:30:00,55.22,55.27,54.81,54.81,322600.0,41.3502,41.3876,41.0431,41.0431,322600.0
2010-11-04 12:00:00,54.81,54.99,54.73,54.92,137300.0,41.0431,41.1779,40.9832,41.1255,137300.0
2010-11-04 12:30:00,54.93,55.04,54.89,55.03,133100.0,41.133,41.2154,41.103,41.2079,133100.0
2010-11-04 13:00:00,55.03,55.2,54.99,55.2,146500.0,41.2079,41.3352,41.1779,41.3352,146500.0
2010-11-04 13:30:00,55.21,55.22,54.91,54.92,184200.0,41.3427,41.3502,41.118,41.1255,184200.0
2010-11-04 14:00:00,54.91,54.95,54.75,54.8,236200.0,41.118,41.148,40.9982,41.0356,236200.0
2010-11-04 14:30:00,54.81,55.01,54.77,54.77,172000.0,41.0431,41.1929,41.0132,41.0132,172000.0
2010-11-04 15:00:00,54.78,54.92,54.72,54.88,199700.0,41.0207,41.1255,40.9757,41.0956,199700.0
2010-11-04 15:30:00,54.88,54.94,54.55,54.93,730200.0,41.0956,41.1405,40.8484,41.133,730200.0
2010-11-05 09:30:00,55.0,55.2,54.65,54.82,196400.0,41.1854,41.3352,40.9233,41.0506,196400.0
2010-11-05 10:00:00,54.84,54.99,54.71,54.79,114300.0,41.0656,41.1779,40.9683,41.0282,114300.0
2010-11-05 10:30:00,54.8,55.26,54.8,55.21,128200.0,41.0356,41.3801,41.0356,41.3427,128200.0
2010-11-05 11:00:00,55.19,55.47,55.11,55.43,188300.0,41.3277,41.5374,41.2678,41.5074,188300.0
2010-11-05 11:30:00,55.43,55.55,55.21,55.21,216100.0,41.5074,41.5973,41.3427,41.3427,216100.0
2010-11-05 12:00:00,55.22,55.43,55.16,55.4,113500.0,41.3502,41.5074,41.3052,41.4849,113500.0
2010-11-05 12:30:00,55.42,55.64,55.39,55.48,295900.0,41.4999,41.6647,41.4775,41.5449,295900.0
2010-11-05 13:00:00,55.47,55.76,55.44,55.72,191400.0,41.5374,41.7545,41.5149,41.7246,191400.0
2010-11-05 13:30:00,55.72,55.74,55.63,55.65,208200.0,41.7246,41.7395,41.6572,41.6722,208200.0
2010-11-05 14:00:00,55.65,55.66,55.11,55.14,279000.0,41.6722,41.6796,41.2678,41.2902,279000.0
2010-11-05 14:30:00,55.13,55.25,55.11,55.15,151900.0,41.2828,41.3726,41.2678,41.2977,151900.0
2010-11-05 15:00:00,55.15,55.2,55.05,55.1,287300.0,41.2977,41.3352,41.2229,41.2603,287300.0
2010-11-05 15:30:00,55.1,55.16,54.92,55.09,725300.0,41.2603,41.3052,41.1255,41.2528,725300.0
2010-11-08 09:30:00,55.17,55.86,54.86,55.28,343300.0,41.3127,41.8294,41.0806,41.3951,343300.0
2010-11-08 10:00:00,55.26,55.86,55.17,55.85,235800.0,41.3801,41.8294,41.3127,41.8219,235800.0
2010-11-08 10:30:00,55.85,55.89,55.51,55.53,159400.0,41.8219,41.8519,41.5673,41.5823,159400.0
2010-11-08 11:00:00,55.52,55.53,55.25,55.32,161000.0,41.5748,41.5823,41.3726,41.425,161000.0
2010-11-08 11:30:00,55.31,55.52,55.27,55.5,136500.0,41.4176,41.5748,41.3876,41.5598,136500.0
2010-11-08 12:00:00,55.49,55.53,55.34,55.38,149500.0,41.5523,41.5823,41.44,41.47,149500.0
2010-11-08 12:30:00,55.37,55.58,55.37,55.55,223800.0,41.4625,41.6197,41.4625,41.5973,223800.0
2010-11-08 13:00:00,55.54,55.6,55.35,55.5,264600.0,41.5898,41.6347,41.4475,41.5598,264600.0
2010-11-08 13:30:00,55.5,55.6,55.38,55.59,172500.0,41.5598,41.6347,41.47,41.6272,172500.0
2010-11-08 14:00:00,55.6,56.0,55.58,56.0,357700.0,41.6347,41.9342,41.6197,41.9342,357700.0
2010-11-08 14:30:00,55.99,56.0,55.85,55.85,232400.0,41.9268,41.9342,41.8219,41.8219,232400.0
2010-11-08 15:00:00,55.85,55.91,55.71,55.84,215900.0,41.8219,41.8668,41.7171,41.8144,215900.0
2010-11-08 15:30:00,55.84,55.98,55.76,55.97,911100.0,41.8144,41.9193,41.7545,41.9118,911100.0
2010-11-09 09:30:00,55.93,56.71,55.91,56.47,774600.0,41.8818,42.4659,41.8668,42.2862,774600.0
2010-11-09 10:00:00,56.47,57.21,56.36,57.09,616000.0,42.2862,42.8403,42.2038,42.7505,616000.0
2010-11-09 10:30:00,57.07,57.17,56.84,57.02,243200.0,42.7355,42.8104,42.5633,42.698,243200.0
2010-11-09 11:00:00,57.02,57.08,56.69,56.93,289400.0,42.698,42.743,42.4509,42.6306,289400.0
2010-11-09 11:30:00,56.95,56.97,56.6,56.61,176500.0,42.6456,42.6606,42.3835,42.391,176500.0
2010-11-09 12:00:00,56.61,56.96,56.54,56.96,202000.0,42.391,42.6531,42.3386,42.6531,202000.0
2010-11-09 12:30:00,56.95,57.01,56.78,56.87,154100.0,42.6456,42.6906,42.5183,42.5857,154100.0
2010-11-09 13:00:00,56.87,57.14,56.87,56.98,277000.0,42.5857,42.7879,42.5857,42.6681,277000.0
2010-11-09 13:30:00,56.99,57.12,56.8,56.93,516100.0,42.6756,42.7729,42.5333,42.6306,516100.0
2010-11-09 14:00:00,56.94,57.01,56.71,56.71,481500.0,42.6381,42.6906,42.4659,42.4659,481500.0
2010-11-09 14:30:00,56.72,56.95,56.72,56.88,417600.0,42.4734,42.6456,42.4734,42.5932,417600.0
2010-11-09 15:00:00,56.88,56.9,56.57,56.86,614000.0,42.5932,42.6082,42.3611,42.5782,614000.0
2010-11-09 15:30:00,56.86,56.87,56.22,56.64,954200.0,42.5782,42.5857,42.099,42.4135,954200.0
2010-11-10 09:30:00,56.88,56.9,56.0,56.79,649100.0,42.5932,42.6082,41.9342,42.5258,649100.0
2010-11-10 10:00:00,56.8,56.85,56.36,56.38,449100.0,42.5333,42.5707,42.2038,42.2188,449100.0
2010-11-10 10:30:00,56.38,57.12,56.38,57.12,396800.0,42.2188,42.7729,42.2188,42.7729,396800.0
2010-11-10 11:00:00,57.12,57.65,57.1,57.64,508400.0,42.7729,43.1698,42.7579,43.1623,508400.0
2010-11-10 11:30:00,57.64,57.85,57.57,57.81,459900.0,43.1623,43.3196,43.1099,43.2896,459900.0
2010-11-10 12:00:00,57.82,57.96,57.35,57.47,331900.0,43.2971,43.4019,42.9452,43.035,331900.0
2010-11-10 12:30:00,57.46,57.47,57.06,57.12,300600.0,43.0275,43.035,42.728,42.7729,300600.0
2010-11-10 13:00:00,57.12,57.4,56.93,57.27,312300.0,42.7729,42.9826,42.6306,42.8852,312300.0
2010-11-10 13:30:00,57.28,57.35,57.03,57.08,253600.0,42.8927,42.9452,42.7055,42.743,253600.0
2010-11-10 14:00:00,57.08,57.35,57.07,57.18,450900.0,42.743,42.9452,42.7355,42.8179,450900.0
2010-11-10 14:30:00,57.18,57.22,56.94,56.98,428000.0,42.8179,42.8478,42.6381,42.6681,428000.0
2010-11-10 15:00:00,56.98,57.03,56.82,56.93,502000.0,42.6681,42.7055,42.5483,42.6306,502000.0
2010-11-10 15:30:00,56.93,56.99,56.81,56.9,619100.0,42.6306,42.6756,42.5408,42.6082,619100.0
2010-11-11 09:30:00,55.56,55.88,54.51,54.78,1377800.0,41.6048,41.8444,40.8185,41.0207,1377800.0
2010-11-11 10:00:00,54.77,55.18,54.43,55.06,1272900.0,41.0132,41.3202,40.7586,41.2303,1272900.0
2010-11-11 10:30:00,55.06,55.44,54.83,55.24,661100.0,41.2303,41.5149,41.0581,41.3651,661100.0
2010-11-11 11:00:00,55.24,55.36,55.01,55.03,452100.0,41.3651,41.455,41.1929,41.2079,452100.0
2010-11-11 11:30:00,55.04,55.16,54.86,55.09,373000.0,41.2154,41.3052,41.0806,41.2528,373000.0
2010-11-11 12:00:00,55.07,55.34,54.99,55.31,407800.0,41.2378,41.44,41.1779,41.4176,407800.0
2010-11-11 12:30:00,55.31,55.46,55.17,55.36,343000.0,41.4176,41.5299,41.3127,41.455,343000.0
2010-11-11 13:00:00,55.36,55.36,54.97,55.01,382800.0,41.455,41.455,41.1629,41.1929,382800.0
2010-11-11 13:30:00,55.01,55.33,54.99,55.28,309000.0,41.1929,41.4325,41.1779,41.3951,309000.0
2010-11-11 14:00:00,55.28,55.3,55.04,55.28,305500.0,41.3951,41.4101,41.2154,41.3951,305500.0
2010-11-11 14:30:00,55.28,55.31,55.11,55.13,292700.0,41.3951,41.4176,41.2678,41.2828,292700.0
2010-11-11 15:00:00,55.14,55.33,55.12,55.28,346600.0,41.2902,41.4325,41.2753,41.3951,346600.0
2010-11-11 15:30:00,55.28,55.44,55.05,55.43,903300.0,41.3951,41.5149,41.2229,41.5074,903300.0
2010-11-12 09:30:00,55.11,55.11,54.6,54.92,1100200.0,41.2678,41.2678,40.8859,41.1255,1100200.0
2010-11-12 10:00:00,54.92,55.5,54.84,54.99,804500.0,41.1255,41.5598,41.0656,41.1779,804500.0
2010-11-12 10:30:00,54.99,55.0,54.13,54.14,690000.0,41.1779,41.1854,40.5339,40.5414,690000.0
2010-11-12 11:00:00,54.14,54.56,54.12,54.35,467700.0,40.5414,40.8559,40.5264,40.6987,467700.0
2010-11-12 11:30:00,54.36,54.53,53.69,53.77,501800.0,40.7062,40.8335,40.2045,40.2644,501800.0
2010-11-12 12:00:00,53.76,53.81,53.0,53.01,672900.0,40.2569,40.2943,39.6878,39.6953,672900.0
2010-11-12 12:30:00,53.0,53.47,52.95,53.39,530200.0,39.6878,40.0397,39.6503,39.9798,530200.0
2010-11-12 13:00:00,53.38,53.75,53.28,53.71,348200.0,39.9723,40.2494,39.8974,40.2194,348200.0
2010-11-12 13:30:00,53.72,53.81,53.52,53.56,237500.0,40.2269,40.2943,40.0772,40.1071,237500.0
2010-11-12 14:00:00,53.55,53.91,53.46,53.79,270400.0,40.0996,40.3692,40.0322,40.2793,270400.0
2010-11-12 14:30:00,53.79,54.18,53.74,54.1,366200.0,40.2793,40.5714,40.2419,40.5115,366200.0
2010-11-12 15:00:00,54.1,54.34,54.07,54.16,370900.0,40.5115,40.6912,40.489,40.5564,370900.0
2010-11-12 15:30:00,54.17,54.21,53.94,54.08,618600.0,40.5639,40.5938,40.3917,40.4965,618600.0
2010-11-15 09:30:00,53.59,54.93,53.5,54.15,726500.0,40.1296,41.133,40.0622,40.5489,726500.0
2010-11-15 10:00:00,54.14,54.26,53.95,54.0,620600.0,40.5414,40.6313,40.3991,40.4366,620600.0
2010-11-15 10:30:00,53.99,54.13,53.8,54.0,560400.0,40.4291,40.5339,40.2868,40.4366,560400.0
2010-11-15 11:00:00,54.0,54.12,53.8,54.09,216900.0,40.4366,40.5264,40.2868,40.504,216900.0
2010-11-15 11:30:00,54.11,54.44,54.1,54.43,287300.0,40.519,40.7661,40.5115,40.7586,287300.0
2010-11-15 12:00:00,54.43,54.56,54.2,54.25,157500.0,40.7586,40.8559,40.5864,40.6238,157500.0
2010-11-15 12:30:00,54.25,54.47,54.25,54.47,109300.0,40.6238,40.7885,40.6238,40.7885,109300.0
2010-11-15 13:00:00,54.47,54.47,54.26,54.32,115100.0,40.7885,40.7885,40.6313,40.6762,115100.0
2010-11-15 13:30:00,54.32,54.4,54.23,54.23,113700.0,40.6762,40.7361,40.6088,40.6088,113700.0
2010-11-15 14:00:00,54.23,54.27,54.05,54.11,180400.0,40.6088,40.6388,40.474,40.519,180400.0
2010-11-15 14:30:00,54.11,54.15,53.96,54.11,178100.0,40.519,40.5489,40.4066,40.519,178100.0
2010-11-15 15:00:00,54.12,54.28,53.85,53.99,449700.0,40.5264,40.6463,40.3243,40.4291,449700.0
2010-11-15 15:30:00,53.99,54.15,53.88,53.99,550800.0,40.4291,40.5489,40.3467,40.4291,550800.0
2010-11-16 09:30:00,54.02,54.77,53.61,54.41,802500.0,40.4516,41.0132,40.1445,40.7436,802500.0
2010-11-16 10:00:00,54.39,54.5,53.83,53.87,628500.0,40.7286,40.811,40.3093,40.3392,628500.0
2010-11-16 10:30:00,53.86,53.88,52.84,53.16,1574300.0,40.3318,40.3467,39.568,39.8076,1574300.0
2010-11-16 11:00:00,53.15,53.16,52.55,52.79,757500.0,39.8001,39.8076,39.3508,39.5305,757500.0
2010-11-16 11:30:00,52.8,53.07,52.54,52.62,532800.0,39.538,39.7402,39.3433,39.4032,532800.0
2010-11-16 12:00:00,52.63,52.83,52.47,52.72,362100.0,39.4107,39.5605,39.2909,39.4781,362100.0
2010-11-16 12:30:00,52.72,52.91,52.59,52.84,446400.0,39.4781,39.6204,39.3807,39.568,446400.0
2010-11-16 13:00:00,52.84,52.98,52.73,52.88,241200.0,39.568,39.6728,39.4856,39.5979,241200.0
2010-11-16 13:30:00,52.88,52.95,52.67,52.89,368800.0,39.5979,39.6503,39.4407,39.6054,368800.0
2010-11-16 14:00:00,52.89,52.95,52.75,52.8,504700.0,39.6054,39.6503,39.5006,39.538,504700.0
2010-11-16 14:30:00,52.8,52.8,52.54,52.67,407900.0,39.538,39.538,39.3433,39.4407,407900.0
2010-11-16 15:00:00,52.67,52.7,52.31,52.59,746400.0,39.4407,39.4631,39.1711,39.3807,746400.0
2010-11-16 15:30:00,52.58,52.87,52.49,52.69,1116000.0,39.3733,39.5904,39.3059,39.4556,1116000.0
2010-11-17 09:30:00,52.7,53.89,52.3,53.88,1004600.0,39.4631,40.3542,39.1636,40.3467,1004600.0
2010-11-17 10:00:00,53.89,54.67,53.71,54.55,1108300.0,40.3542,40.9383,40.2194,40.8484,1108300.0
2010-11-17 10:30:00,54.56,54.78,54.12,54.25,783100.0,40.8559,41.0207,40.5264,40.6238,783100.0
2010-11-17 11:00:00,54.25,54.61,54.06,54.46,662000.0,40.6238,40.8934,40.4815,40.781,662000.0
2010-11-17 11:30:00,54.47,54.51,54.28,54.29,509300.0,40.7885,40.8185,40.6463,40.6537,509300.0
2010-11-17 12:00:00,54.28,54.29,53.95,54.08,402200.0,40.6463,40.6537,40.3991,40.4965,402200.0
2010-11-17 12:30:00,54.08,54.17,53.92,54.04,250200.0,40.4965,40.5639,40.3767,40.4665,250200.0
2010-11-17 13:00:00,54.03,54.14,53.91,54.0,337500.0,40.4591,40.5414,40.3692,40.4366,337500.0
2010-11-17 13:30:00,54.0,54.3,54.0,54.19,420100.0,40.4366,40.6612,40.4366,40.5789,420100.0
2010-11-17 14:00:00,54.2,54.31,54.06,54.25,374200.0,40.5864,40.6687,40.4815,40.6238,374200.0
2010-11-17 14:30:00,54.26,54.34,50.59,51.8,9252100.0,40.6313,40.6912,37.8831,38.7892,9252100.0
2010-11-17 15:00:00,51.8,51.92,48.6,49.25,6335000.0,38.7892,38.879,36.3929,36.8797,6335000.0
2010-11-17 15:30:00,49.25,49.25,49.25,49.25,0.0,36.8797,36.8797,36.8797,36.8797,0.0
2010-11-18 09:30:00,52.59,53.57,51.54,51.63,4933600.0,39.3807,40.1146,38.5945,38.6619,4933600.0
2010-11-18 10:00:00,51.63,52.96,51.48,52.86,2176800.0,38.6619,39.6578,38.5495,39.5829,2176800.0
2010-11-18 10:30:00,52.85,53.21,52.62,53.16,1360900.0,39.5754,39.845,39.4032,39.8076,1360900.0
2010-11-18 11:00:00,53.17,53.36,52.8,52.87,906300.0,39.8151,39.9573,39.538,39.5904,906300.0
2010-11-18 11:30:00,52.92,53.18,52.7,52.75,788100.0,39.6279,39.8226,39.4631,39.5006,788100.0
2010-11-18 12:00:00,52.75,53.05,52.73,52.83,512400.0,39.5006,39.7252,39.4856,39.5605,512400.0
2010-11-18 12:30:00,52.84,52.87,52.41,52.65,595900.0,39.568,39.5904,39.246,39.4257,595900.0
2010-11-18 13:00:00,52.65,52.88,52.6,52.85,417700.0,39.4257,39.5979,39.3882,39.5754,417700.0
2010-11-18 13:30:00,52.85,52.92,52.79,52.88,383800.0,39.5754,39.6279,39.5305,39.5979,383800.0
2010-11-18 14:00:00,52.88,53.08,52.87,53.05,599500.0,39.5979,39.7477,39.5904,39.7252,599500.0
2010-11-18 14:30:00,53.04,53.48,53.03,53.3,710700.0,39.7177,40.0472,39.7102,39.9124,710700.0
2010-11-18 15:00:00,53.29,53.45,52.82,53.02,1036600.0,39.9049,40.0247,39.553,39.7027,1036600.0
2010-11-18 15:30:00,53.01,53.17,52.88,53.07,1776400.0,39.6953,39.8151,39.5979,39.7402,1776400.0
2010-11-19 09:30:00,52.89,53.5,52.05,52.1,1563200.0,39.6054,40.0622,38.9764,39.0138,1563200.0
2010-11-19 10:00:00,52.08,52.1,51.58,51.95,1051900.0,38.9988,39.0138,38.6244,38.9015,1051900.0
2010-11-19 10:30:00,51.95,52.43,51.77,52.17,582300.0,38.9015,39.2609,38.7667,39.0662,582300.0
2010-11-19 11:00:00,52.17,52.18,51.83,52.01,423500.0,39.0662,39.0737,38.8116,38.9464,423500.0
2010-11-19 11:30:00,52.0,52.03,51.83,51.91,514100.0,38.9389,38.9614,38.8116,38.8715,514100.0
2010-11-19 12:00:00,51.9,52.14,51.9,52.0,441300.0,38.8641,39.0438,38.8641,38.9389,441300.0
2010-11-19 12:30:00,52.0,52.13,51.94,52.11,261400.0,38.9389,39.0363,38.894,39.0213,261400.0
2010-11-19 13:00:00,52.1,52.18,51.64,51.64,423800.0,39.0138,39.0737,38.6694,38.6694,423800.0
2010-11-19 13:30:00,51.64,51.82,51.61,51.63,382600.0,38.6694,38.8041,38.6469,38.6619,382600.0
2010-11-19 14:00:00,51.63,51.93,51.63,51.85,503700.0,38.6619,38.8865,38.6619,38.8266,503700.0
2010-11-19 14:30:00,51.84,51.89,51.48,51.53,504000.0,38.8191,38.8566,38.5495,38.587,504000.0
2010-11-19 15:00:00,51.53,51.64,51.32,51.38,853800.0,38.587,38.6694,38.4297,38.4747,853800.0
2010-11-19 15:30:00,51.38,51.49,51.27,51.49,1499200.0,38.4747,38.557,38.3923,38.557,1499200.0
2010-11-22 09:30:00,50.92,52.54,50.9,52.38,693700.0,38.1302,39.3433,38.1152,39.2235,693700.0
2010-11-22 10:00:00,52.38,52.78,51.93,51.94,476300.0,39.2235,39.523,38.8865,38.894,476300.0
2010-11-22 10:30:00,51.93,52.0,51.58,51.8,645900.0,38.8865,38.9389,38.6244,38.7892,645900.0
2010-11-22 11:00:00,51.8,52.03,51.75,52.01,383800.0,38.7892,38.9614,38.7517,38.9464,383800.0
2010-11-22 11:30:00,52.01,52.07,51.9,52.06,227300.0,38.9464,38.9914,38.8641,38.9839,227300.0
2010-11-22 12:00:00,52.07,52.09,51.77,51.78,248000.0,38.9914,39.0063,38.7667,38.7742,248000.0
2010-11-22 12:30:00,51.77,51.89,51.66,51.79,271100.0,38.7667,38.8566,38.6843,38.7817,271100.0
2010-11-22 13:00:00,51.76,51.99,51.7,51.91,204800.0,38.7592,38.9314,38.7143,38.8715,204800.0
2010-11-22 13:30:00,51.92,52.26,51.92,52.17,220100.0,38.879,39.1336,38.879,39.0662,220100.0
2010-11-22 14:00:00,52.17,52.28,52.04,52.14,235200.0,39.0662,39.1486,38.9689,39.0438,235200.0
2010-11-22 14:30:00,52.15,52.36,52.09,52.22,269700.0,39.0513,39.2085,39.0063,39.1037,269700.0
2010-11-22 15:00:00,52.22,52.27,52.11,52.12,314100.0,39.1037,39.1411,39.0213,39.0288,314100.0
2010-11-22 15:30:00,52.12,52.27,52.1,52.22,805500.0,39.0288,39.1411,39.0138,39.1037,805500.0
2010-11-23 09:30:00,51.51,51.96,51.18,51.42,570700.0,38.572,38.909,38.3249,38.5046,570700.0
2010-11-23 10:00:00,51.39,51.63,51.12,51.45,470400.0,38.4822,38.6619,38.28,38.5271,470400.0
2010-11-23 10:30:00,51.46,51.67,51.35,51.54,301000.0,38.5346,38.6918,38.4522,38.5945,301000.0
2010-11-23 11:00:00,51.53,51.53,50.56,50.57,593400.0,38.587,38.587,37.8606,37.8681,593400.0
2010-11-23 11:30:00,50.57,51.03,50.57,50.99,336200.0,37.8681,38.2126,37.8681,38.1826,336200.0
2010-11-23 12:00:00,50.98,51.02,50.79,50.95,215800.0,38.1751,38.2051,38.0329,38.1527,215800.0
2010-11-23 12:30:00,50.94,50.99,50.75,50.94,236300.0,38.1452,38.1826,38.0029,38.1452,236300.0
2010-11-23 13:00:00,50.95,51.03,50.8,50.99,188200.0,38.1527,38.2126,38.0403,38.1826,188200.0
2010-11-23 13:30:00,50.99,51.0,50.42,50.49,400300.0,38.1826,38.1901,37.7558,37.8082,400300.0
2010-11-23 14:00:00,50.5,50.66,50.4,50.56,480000.0,37.8157,37.9355,37.7408,37.8606,480000.0
2010-11-23 14:30:00,50.57,50.67,50.38,50.57,255800.0,37.8681,37.943,37.7258,37.8681,255800.0
2010-11-23 15:00:00,50.57,50.71,50.54,50.59,380200.0,37.8681,37.973,37.8457,37.8831,380200.0
2010-11-23 15:30:00,50.59,50.91,50.54,50.86,1225900.0,37.8831,38.1227,37.8457,38.0853,1225900.0
2010-11-24 09:30:00,51.32,51.61,51.0,51.23,579700.0,38.4297,38.6469,38.1901,38.3623,579700.0
2010-11-24 10:00:00,51.23,51.42,50.82,51.22,691200.0,38.3623,38.5046,38.0553,38.3549,691200.0
2010-11-24 10:30:00,51.22,51.22,51.03,51.08,483400.0,38.3549,38.3549,38.2126,38.25,483400.0
2010-11-24 11:00:00,51.09,51.17,50.86,50.92,502000.0,38.2575,38.3174,38.0853,38.1302,502000.0
2010-11-24 11:30:00,50.92,51.14,50.86,51.0,381200.0,38.1302,38.2949,38.0853,38.1901,381200.0
2010-11-24 12:00:00,51.0,51.18,51.0,51.12,258100.0,38.1901,38.3249,38.1901,38.28,258100.0
2010-11-24 12:30:00,51.12,51.13,50.99,51.1,249300.0,38.28,38.2875,38.1826,38.265,249300.0
2010-11-24 13:00:00,51.09,51.37,51.09,51.33,349700.0,38.2575,38.4672,38.2575,38.4372,349700.0
2010-11-24 13:30:00,51.33,51.42,51.26,51.3,350000.0,38.4372,38.5046,38.3848,38.4148,350000.0
2010-11-24 14:00:00,51.3,51.37,51.19,51.36,229400.0,38.4148,38.4672,38.3324,38.4597,229400.0
2010-11-24 14:30:00,51.37,51.4,51.22,51.26,277300.0,38.4672,38.4896,38.3549,38.3848,277300.0
2010-11-24 15:00:00,51.25,51.31,51.23,51.29,265200.0,38.3773,38.4222,38.3623,38.4073,265200.0
2010-11-24 15:30:00,51.29,51.4,51.16,51.39,727400.0,38.4073,38.4896,38.3099,38.4822,727400.0
2010-11-26 09:30:00,50.84,51.09,50.58,50.7,264100.0,38.0703,38.2575,37.8756,37.9655,264100.0
2010-11-26 10:00:00,50.7,50.95,50.34,50.9,399200.0,37.9655,38.1527,37.6959,38.1152,399200.0
2010-11-26 10:30:00,50.9,50.91,50.62,50.72,184100.0,38.1152,38.1227,37.9056,37.9804,184100.0
2010-11-26 11:00:00,50.72,50.98,50.7,50.98,142100.0,37.9804,38.1751,37.9655,38.1751,142100.0
2010-11-26 11:30:00,50.98,51.08,50.89,51.06,121900.0,38.1751,38.25,38.1077,38.235,121900.0
2010-11-26 12:00:00,51.05,51.13,50.9,50.91,105300.0,38.2276,38.2875,38.1152,38.1227,105300.0
2010-11-26 12:30:00,50.9,51.14,50.9,51.05,362900.0,38.1152,38.2949,38.1152,38.2276,362900.0
2010-11-29 09:30:00,50.38,50.98,50.13,50.23,458900.0,37.7258,38.1751,37.5386,37.6135,458900.0
2010-11-29 10:00:00,50.27,50.51,50.11,50.21,358300.0,37.6435,37.8232,37.5237,37.5985,358300.0
2010-11-29 10:30:00,50.22,50.56,50.2,50.26,262700.0,37.606,37.8606,37.5911,37.636,262700.0
2010-11-29 11:00:00,50.26,50.56,50.21,50.44,237300.0,37.636,37.8606,37.5985,37.7708,237300.0
2010-11-29 11:30:00,50.44,50.47,50.21,50.24,196700.0,37.7708,37.7932,37.5985,37.621,196700.0
2010-11-29 12:00:00,50.24,50.82,50.24,50.69,328200.0,37.621,38.0553,37.621,37.958,328200.0
2010-11-29 12:30:00,50.69,50.76,50.47,50.52,170800.0,37.958,38.0104,37.7932,37.8307,170800.0
2010-11-29 13:00:00,50.52,50.54,50.34,50.42,188600.0,37.8307,37.8457,37.6959,37.7558,188600.0
2010-11-29 13:30:00,50.41,50.51,50.34,50.4,232100.0,37.7483,37.8232,37.6959,37.7408,232100.0
2010-11-29 14:00:00,50.39,50.55,50.33,50.54,188800.0,37.7333,37.8531,37.6884,37.8457,188800.0
2010-11-29 14:30:00,50.55,50.9,50.54,50.89,380700.0,37.8531,38.1152,37.8457,38.1077,380700.0
2010-11-29 15:00:00,50.89,51.11,50.84,51.09,378500.0,38.1077,38.2725,38.0703,38.2575,378500.0
2010-11-29 15:30:00,51.07,51.15,50.87,50.93,511400.0,38.2425,38.3024,38.0928,38.1377,511400.0
2010-11-30 09:30:00,50.43,50.48,50.0,50.17,434800.0,37.7633,37.8007,37.4413,37.5686,434800.0
2010-11-30 10:00:00,50.18,50.71,50.17,50.55,478200.0,37.5761,37.973,37.5686,37.8531,478200.0
2010-11-30 10:30:00,50.55,50.58,50.42,50.51,199900.0,37.8531,37.8756,37.7558,37.8232,199900.0
2010-11-30 11:00:00,50.51,50.57,50.13,50.35,220000.0,37.8232,37.8681,37.5386,37.7034,220000.0
2010-11-30 11:30:00,50.35,50.38,50.16,50.34,211100.0,37.7034,37.7258,37.5611,37.6959,211100.0
2010-11-30 12:00:00,50.34,50.38,50.21,50.32,163200.0,37.6959,37.7258,37.5985,37.6809,163200.0
2010-11-30 12:30:00,50.32,50.5,50.21,50.49,175200.0,37.6809,37.8157,37.5985,37.8082,175200.0
2010-11-30 13:00:00,50.48,50.88,50.44,50.69,403600.0,37.8007,38.1003,37.7708,37.958,403600.0
2010-11-30 13:30:00,50.71,50.78,50.56,50.66,133600.0,37.973,38.0254,37.8606,37.9355,133600.0
2010-11-30 14:00:00,50.66,50.78,50.43,50.47,260200.0,37.9355,38.0254,37.7633,37.7932,260200.0
2010-11-30 14:30:00,50.47,50.85,50.42,50.82,345200.0,37.7932,38.0778,37.7558,38.0553,345200.0
2010-11-30 15:00:00,50.81,51.15,50.8,51.06,584900.0,38.0478,38.3024,38.0403,38.235,584900.0
2010-11-30 15:30:00,51.07,51.09,50.69,50.93,607600.0,38.2425,38.2575,37.958,38.1377,607600.0
2010-12-01 09:30:00,51.5,52.27,51.49,51.93,886300.0,38.5645,39.1411,38.557,38.8865,886300.0
2010-12-01 10:00:00,51.94,52.0,51.52,51.64,375400.0,38.894,38.9389,38.5795,38.6694,375400.0
2010-12-01 10:30:00,51.63,51.95,51.62,51.78,269800.0,38.6619,38.9015,38.6544,38.7742,269800.0
2010-12-01 11:00:00,51.78,51.84,51.73,51.77,201300.0,38.7742,38.8191,38.7368,38.7667,201300.0
2010-12-01 11:30:00,51.76,52.09,51.75,51.95,395500.0,38.7592,39.0063,38.7517,38.9015,395500.0
2010-12-01 12:00:00,51.95,52.07,51.9,52.0,339700.0,38.9015,38.9914,38.8641,38.9389,339700.0
2010-12-01 12:30:00,52.0,52.05,51.94,51.98,190900.0,38.9389,38.9764,38.894,38.924,190900.0
2010-12-01 13:00:00,51.99,52.08,51.84,51.89,205100.0,38.9314,38.9988,38.8191,38.8566,205100.0
2010-12-01 13:30:00,51.88,52.03,51.87,51.94,154200.0,38.8491,38.9614,38.8416,38.894,154200.0
2010-12-01 14:00:00,51.94,51.99,51.84,51.89,211900.0,38.894,38.9314,38.8191,38.8566,211900.0
2010-12-01 14:30:00,51.9,52.24,51.9,52.18,430100.0,38.8641,39.1187,38.8641,39.0737,430100.0
2010-12-01 15:00:00,52.18,52.26,52.12,52.15,900400.0,39.0737,39.1336,39.0288,39.0513,900400.0
2010-12-01 15:30:00,52.14,52.29,52.13,52.18,1194700.0,39.0438,39.1561,39.0363,39.0737,1194700.0
2010-12-02 09:30:00,51.87,53.21,51.76,53.01,1096600.0,38.8416,39.845,38.7592,39.6953,1096600.0
2010-12-02 10:00:00,53.05,53.36,52.7,52.86,880000.0,39.7252,39.9573,39.4631,39.5829,880000.0
2010-12-02 10:30:00,52.84,52.95,52.64,52.91,359400.0,39.568,39.6503,39.4182,39.6204,359400.0
2010-12-02 11:00:00,52.9,53.16,52.78,53.16,388800.0,39.6129,39.8076,39.523,39.8076,388800.0
2010-12-02 11:30:00,53.16,53.45,53.12,53.38,366500.0,39.8076,40.0247,39.7776,39.9723,366500.0
2010-12-02 12:00:00,53.39,53.54,53.38,53.44,267500.0,39.9798,40.0921,39.9723,40.0172,267500.0
2010-12-02 12:30:00,53.44,53.65,53.4,53.48,292000.0,40.0172,40.1745,39.9873,40.0472,292000.0
2010-12-02 13:00:00,53.49,53.63,53.43,53.62,337100.0,40.0547,40.1595,40.0098,40.152,337100.0
2010-12-02 13:30:00,53.62,53.99,53.56,53.84,514800.0,40.152,40.4291,40.1071,40.3168,514800.0
2010-12-02 14:00:00,53.84,53.94,53.67,53.75,424800.0,40.3168,40.3917,40.1895,40.2494,424800.0
2010-12-02 14:30:00,53.75,53.77,53.56,53.58,250200.0,40.2494,40.2644,40.1071,40.1221,250200.0
2010-12-02 15:00:00,53.57,53.9,53.57,53.89,420300.0,40.1146,40.3617,40.1146,40.3542,420300.0
2010-12-02 15:30:00,53.88,53.9,53.68,53.86,871600.0,40.3467,40.3617,40.197,40.3318,871600.0
2010-12-03 09:30:00,53.69,54.24,53.38,54.14,491400.0,40.2045,40.6163,39.9723,40.5414,491400.0
2010-12-03 10:00:00,54.15,54.3,53.97,54.28,361000.0,40.5489,40.6612,40.4141,40.6463,361000.0
2010-12-03 10:30:00,54.28,54.54,54.25,54.44,400200.0,40.6463,40.841,40.6238,40.7661,400200.0
2010-12-03 11:00:00,54.44,54.57,54.27,54.27,355100.0,40.7661,40.8634,40.6388,40.6388,355100.0
2010-12-03 11:30:00,54.28,54.28,54.02,54.1,252400.0,40.6463,40.6463,40.4516,40.5115,252400.0
2010-12-03 12:00:00,54.1,54.29,54.01,54.03,143200.0,40.5115,40.6537,40.4441,40.4591,143200.0
2010-12-03 12:30:00,54.04,54.23,54.01,54.15,162300.0,40.4665,40.6088,40.4441,40.5489,162300.0
2010-12-03 13:00:00,54.14,54.25,54.13,54.21,141200.0,40.5414,40.6238,40.5339,40.5938,141200.0
2010-12-03 13:30:00,54.21,54.25,54.12,54.16,141200.0,40.5938,40.6238,40.5264,40.5564,141200.0
2010-12-03 14:00:00,54.17,54.24,53.93,53.97,135500.0,40.5639,40.6163,40.3842,40.4141,135500.0
2010-12-03 14:30:00,53.98,54.11,53.97,54.06,138700.0,40.4216,40.519,40.4141,40.4815,138700.0
2010-12-03 15:00:00,54.07,54.09,53.99,54.08,206300.0,40.489,40.504,40.4291,40.4965,206300.0
2010-12-03 15:30:00,54.08,54.22,54.0,54.07,494000.0,40.4965,40.6013,40.4366,40.489,494000.0
2010-12-06 09:30:00,53.97,54.07,53.34,53.37,324300.0,40.4141,40.489,39.9424,39.9648,324300.0
2010-12-06 10:00:00,53.36,53.75,53.36,53.64,352900.0,39.9573,40.2494,39.9573,40.167,352900.0
2010-12-06 10:30:00,53.65,53.77,53.29,53.32,271600.0,40.1745,40.2644,39.9049,39.9274,271600.0
2010-12-06 11:00:00,53.31,53.97,53.05,53.09,185700.0,39.9199,40.4141,39.7252,39.7552,185700.0
2010-12-06 11:30:00,53.1,53.11,52.85,52.99,249700.0,39.7626,39.7701,39.5754,39.6803,249700.0
2010-12-06 12:00:00,52.98,53.08,52.87,52.98,340900.0,39.6728,39.7477,39.5904,39.6728,340900.0
2010-12-06 12:30:00,52.98,53.06,52.83,52.88,239600.0,39.6728,39.7327,39.5605,39.5979,239600.0
2010-12-06 13:00:00,52.88,53.33,52.85,53.3,347200.0,39.5979,39.9349,39.5754,39.9124,347200.0
2010-12-06 13:30:00,53.29,53.4,53.21,53.33,200800.0,39.9049,39.9873,39.845,39.9349,200800.0
2010-12-06 14:00:00,53.32,53.49,53.28,53.4,186400.0,39.9274,40.0547,39.8974,39.9873,186400.0
2010-12-06 14:30:00,53.39,53.54,53.35,53.4,294200.0,39.9798,40.0921,39.9499,39.9873,294200.0
2010-12-06 15:00:00,53.39,53.41,53.26,53.3,375700.0,39.9798,39.9948,39.8825,39.9124,375700.0
2010-12-06 15:30:00,53.31,53.38,53.19,53.26,686000.0,39.9199,39.9723,39.83,39.8825,686000.0
2010-12-07 09:30:00,53.87,53.9,53.44,53.61,439400.0,40.3392,40.3617,40.0172,40.1445,439400.0
2010-12-07 10:00:00,53.61,53.7,53.37,53.4,277600.0,40.1445,40.2119,39.9648,39.9873,277600.0
2010-12-07 10:30:00,53.4,53.69,53.2,53.58,259100.0,39.9873,40.2045,39.8375,40.1221,259100.0
2010-12-07 11:00:00,53.58,53.79,53.58,53.75,277600.0,40.1221,40.2793,40.1221,40.2494,277600.0
2010-12-07 11:30:00,53.75,54.17,53.71,54.0,358200.0,40.2494,40.5639,40.2194,40.4366,358200.0
2010-12-07 12:00:00,54.0,54.02,53.79,53.92,160900.0,40.4366,40.4516,40.2793,40.3767,160900.0
2010-12-07 12:30:00,53.92,53.92,53.69,53.76,182500.0,40.3767,40.3767,40.2045,40.2569,182500.0
2010-12-07 13:00:00,53.75,54.02,53.75,54.01,223300.0,40.2494,40.4516,40.2494,40.4441,223300.0
2010-12-07 13:30:00,54.0,54.16,53.92,54.05,235200.0,40.4366,40.5564,40.3767,40.474,235200.0
2010-12-07 14:00:00,54.05,54.13,53.89,54.12,188500.0,40.474,40.5339,40.3542,40.5264,188500.0
2010-12-07 14:30:00,54.11,54.33,53.92,53.94,334700.0,40.519,40.6837,40.3767,40.3917,334700.0
2010-12-07 15:00:00,53.93,54.07,53.61,53.74,462200.0,40.3842,40.489,40.1445,40.2419,462200.0
2010-12-07 15:30:00,53.75,53.85,53.52,53.65,826800.0,40.2494,40.3243,40.0772,40.1745,826800.0
2010-12-08 09:30:00,53.81,54.39,53.11,53.9,461500.0,40.2943,40.7286,39.7701,40.3617,461500.0
2010-12-08 10:00:00,53.89,54.24,53.85,54.2,339900.0,40.3542,40.6163,40.3243,40.5864,339900.0
2010-12-08 10:30:00,54.19,54.22,53.6,54.09,283900.0,40.5789,40.6013,40.1371,40.504,283900.0
2010-12-08 11:00:00,54.09,54.39,53.95,53.97,295200.0,40.504,40.7286,40.3991,40.4141,295200.0
2010-12-08 11:30:00,53.97,54.27,53.86,54.23,243900.0,40.4141,40.6388,40.3318,40.6088,243900.0
2010-12-08 12:00:00,54.22,54.5,54.22,54.32,269600.0,40.6013,40.811,40.6013,40.6762,269600.0
2010-12-08 12:30:00,54.32,54.35,54.09,54.13,190100.0,40.6762,40.6987,40.504,40.5339,190100.0
2010-12-08 13:00:00,54.14,54.31,54.1,54.21,185800.0,40.5414,40.6687,40.5115,40.5938,185800.0
2010-12-08 13:30:00,54.19,54.6,54.17,54.53,272600.0,40.5789,40.8859,40.5639,40.8335,272600.0
2010-12-08 14:00:00,54.52,54.92,54.49,54.91,539100.0,40.826,41.1255,40.8035,41.118,539100.0
2010-12-08 14:30:00,54.91,55.0,54.85,54.94,451000.0,41.118,41.1854,41.0731,41.1405,451000.0
2010-12-08 15:00:00,54.94,55.19,54.91,55.15,794100.0,41.1405,41.3277,41.118,41.2977,794100.0
2010-12-08 15:30:00,55.15,55.21,55.0,55.13,1248300.0,41.2977,41.3427,41.1854,41.2828,1248300.0
2010-12-09 09:30:00,55.26,55.37,54.59,54.72,383000.0,41.3801,41.4625,40.8784,40.9757,383000.0
2010-12-09 10:00:00,54.72,54.75,54.4,54.71,346800.0,40.9757,40.9982,40.7361,40.9683,346800.0
2010-12-09 10:30:00,54.71,54.94,54.34,54.55,331100.0,40.9683,41.1405,40.6912,40.8484,331100.0
2010-12-09 11:00:00,54.56,54.79,54.49,54.64,198600.0,40.8559,41.0282,40.8035,40.9158,198600.0
2010-12-09 11:30:00,54.64,54.7,54.29,54.47,199600.0,40.9158,40.9608,40.6537,40.7885,199600.0
2010-12-09 12:00:00,54.47,54.58,54.45,54.54,169500.0,40.7885,40.8709,40.7736,40.841,169500.0
2010-12-09 12:30:00,54.54,54.58,54.44,54.51,137400.0,40.841,40.8709,40.7661,40.8185,137400.0
2010-12-09 13:00:00,54.5,54.71,54.5,54.54,246300.0,40.811,40.9683,40.811,40.841,246300.0
2010-12-09 13:30:00,54.55,54.62,54.47,54.54,183100.0,40.8484,40.9009,40.7885,40.841,183100.0
2010-12-09 14:00:00,54.54,54.55,54.38,54.44,215400.0,40.841,40.8484,40.7211,40.7661,215400.0
2010-12-09 14:30:00,54.44,54.52,54.35,54.51,308900.0,40.7661,40.826,40.6987,40.8185,308900.0
2010-12-09 15:00:00,54.51,54.59,54.45,54.54,274800.0,40.8185,40.8784,40.7736,40.841,274800.0
2010-12-09 15:30:00,54.55,54.76,54.45,54.56,703400.0,40.8484,41.0057,40.7736,40.8559,703400.0
2010-12-10 09:30:00,54.79,54.87,54.25,54.53,207600.0,41.0282,41.0881,40.6238,40.8335,207600.0
2010-12-10 10:00:00,54.53,54.55,54.01,54.47,267700.0,40.8335,40.8484,40.4441,40.7885,267700.0
2010-12-10 10:30:00,54.48,54.54,54.22,54.34,195800.0,40.796,40.841,40.6013,40.6912,195800.0
2010-12-10 11:00:00,54.35,54.55,54.31,54.32,110500.0,40.6987,40.8484,40.6687,40.6762,110500.0
2010-12-10 11:30:00,54.32,54.35,54.12,54.22,287700.0,40.6762,40.6987,40.5264,40.6013,287700.0
2010-12-10 12:00:00,54.22,54.29,54.07,54.12,286900.0,40.6013,40.6537,40.489,40.5264,286900.0
2010-12-10 12:30:00,54.13,54.19,54.03,54.05,354900.0,40.5339,40.5789,40.4591,40.474,354900.0
2010-12-10 13:00:00,54.05,54.1,53.92,54.05,298100.0,40.474,40.5115,40.3767,40.474,298100.0
2010-12-10 13:30:00,54.05,54.34,54.04,54.29,176000.0,40.474,40.6912,40.4665,40.6537,176000.0
2010-12-10 14:00:00,54.28,54.5,54.24,54.24,336400.0,40.6463,40.811,40.6163,40.6163,336400.0
2010-12-10 14:30:00,54.24,54.33,54.18,54.25,203700.0,40.6163,40.6837,40.5714,40.6238,203700.0
2010-12-10 15:00:00,54.25,54.26,54.14,54.2,246600.0,40.6238,40.6313,40.5414,40.5864,246600.0
2010-12-10 15:30:00,54.19,54.29,54.09,54.09,1217500.0,40.5789,40.6537,40.504,40.504,1217500.0
2010-12-13 09:30:00,55.07,55.5,54.96,55.19,771700.0,41.2378,41.5598,41.1555,41.3277,771700.0
2010-12-13 10:00:00,55.19,56.04,55.17,55.88,905700.0,41.3277,41.9642,41.3127,41.8444,905700.0
2010-12-13 10:30:00,55.89,55.94,55.64,55.75,305800.0,41.8519,41.8893,41.6647,41.747,305800.0
2010-12-13 11:00:00,55.75,55.82,55.64,55.65,255400.0,41.747,41.7995,41.6647,41.6722,255400.0
2010-12-13 11:30:00,55.65,55.66,55.48,55.48,220100.0,41.6722,41.6796,41.5449,41.5449,220100.0
2010-12-13 12:00:00,55.48,55.71,55.48,55.69,183900.0,41.5449,41.7171,41.5449,41.7021,183900.0
2010-12-13 12:30:00,55.67,55.85,55.63,55.83,205000.0,41.6871,41.8219,41.6572,41.8069,205000.0
2010-12-13 13:00:00,55.82,56.03,55.76,56.01,263900.0,41.7995,41.9567,41.7545,41.9417,263900.0
2010-12-13 13:30:00,56.01,56.29,55.91,56.22,451100.0,41.9417,42.1514,41.8668,42.099,451100.0
2010-12-13 14:00:00,56.21,56.4,56.19,56.34,374300.0,42.0915,42.2338,42.0765,42.1888,374300.0
2010-12-13 14:30:00,56.34,56.54,56.26,56.53,467700.0,42.1888,42.3386,42.1289,42.3311,467700.0
2010-12-13 15:00:00,56.53,56.55,56.12,56.13,709600.0,42.3311,42.3461,42.0241,42.0316,709600.0
2010-12-13 15:30:00,56.13,56.2,55.53,55.58,2383000.0,42.0316,42.084,41.5823,41.6197,2383000.0
2010-12-14 09:30:00,55.5,55.52,54.38,54.97,698500.0,41.5598,41.5748,40.7211,41.1629,698500.0
2010-12-14 10:00:00,54.97,55.03,54.68,54.89,394300.0,41.1629,41.2079,40.9458,41.103,394300.0
2010-12-14 10:30:00,54.89,54.92,54.31,54.32,321400.0,41.103,41.1255,40.6687,40.6762,321400.0
2010-12-14 11:00:00,54.33,54.5,54.16,54.27,383500.0,40.6837,40.811,40.5564,40.6388,383500.0
2010-12-14 11:30:00,54.27,54.58,54.25,54.47,227900.0,40.6388,40.8709,40.6238,40.7885,227900.0
2010-12-14 12:00:00,54.48,54.72,54.34,54.37,256800.0,40.796,40.9757,40.6912,40.7137,256800.0
2010-12-14 12:30:00,54.37,54.39,54.04,54.07,329800.0,40.7137,40.7286,40.4665,40.489,329800.0
2010-12-14 13:00:00,54.06,54.22,54.06,54.14,226700.0,40.4815,40.6013,40.4815,40.5414,226700.0
2010-12-14 13:30:00,54.15,54.27,54.07,54.24,262200.0,40.5489,40.6388,40.489,40.6163,262200.0
2010-12-14 14:00:00,54.24,54.29,53.98,54.09,424900.0,40.6163,40.6537,40.4216,40.504,424900.0
2010-12-14 14:30:00,54.09,54.09,53.42,53.53,800400.0,40.504,40.504,40.0023,40.0846,800400.0
2010-12-14 15:00:00,53.54,53.72,53.18,53.27,659800.0,40.0921,40.2269,39.8226,39.8899,659800.0
2010-12-14 15:30:00,53.27,53.53,52.93,53.47,2052300.0,39.8899,40.0846,39.6353,40.0397,2052300.0
2010-12-15 09:30:00,53.45,53.57,52.55,52.87,628100.0,40.0247,40.1146,39.3508,39.5904,628100.0
2010-12-15 10:00:00,52.87,53.37,52.79,53.22,820700.0,39.5904,39.9648,39.5305,39.8525,820700.0
2010-12-15 10:30:00,53.23,53.83,53.2,53.79,417100.0,39.86,40.3093,39.8375,40.2793,417100.0
2010-12-15 11:00:00,53.78,53.89,53.2,53.45,392900.0,40.2718,40.3542,39.8375,40.0247,392900.0
2010-12-15 11:30:00,53.46,53.46,53.19,53.19,233400.0,40.0322,40.0322,39.83,39.83,233400.0
2010-12-15 12:00:00,53.2,53.32,53.17,53.25,141500.0,39.8375,39.9274,39.8151,39.875,141500.0
2010-12-15 12:30:00,53.26,53.26,52.66,52.8,180200.0,39.8825,39.8825,39.4332,39.538,180200.0
2010-12-15 13:00:00,52.79,52.91,52.69,52.81,133900.0,39.5305,39.6204,39.4556,39.5455,133900.0
2010-12-15 13:30:00,52.81,52.9,52.61,52.77,302100.0,39.5455,39.6129,39.3957,39.5155,302100.0
2010-12-15 14:00:00,52.78,52.83,52.62,52.62,307400.0,39.523,39.5605,39.4032,39.4032,307400.0
2010-12-15 14:30:00,52.64,52.66,52.43,52.47,323900.0,39.4182,39.4332,39.2609,39.2909,323900.0
2010-12-15 15:00:00,52.48,52.68,52.45,52.6,428400.0,39.2984,39.4481,39.2759,39.3882,428400.0
2010-12-15 15:30:00,52.6,52.71,52.52,52.66,858600.0,39.3882,39.4706,39.3283,39.4332,858600.0
2010-12-16 09:30:00,52.85,53.19,52.77,52.9,261600.0,39.5754,39.83,39.5155,39.6129,261600.0
2010-12-16 10:00:00,52.86,53.49,52.78,53.39,287800.0,39.5829,40.0547,39.523,39.9798,287800.0
2010-12-16 10:30:00,53.36,53.65,53.26,53.62,301400.0,39.9573,40.1745,39.8825,40.152,301400.0
2010-12-16 11:00:00,53.61,54.26,53.58,54.11,349800.0,40.1445,40.6313,40.1221,40.519,349800.0
2010-12-16 11:30:00,54.11,54.14,53.78,53.94,264200.0,40.519,40.5414,40.2718,40.3917,264200.0
2010-12-16 12:00:00,53.92,53.95,53.52,53.58,261000.0,40.3767,40.3991,40.0772,40.1221,261000.0
2010-12-16 12:30:00,53.58,53.67,53.5,53.6,168800.0,40.1221,40.1895,40.0622,40.1371,168800.0
2010-12-16 13:00:00,53.6,53.62,53.51,53.6,191900.0,40.1371,40.152,40.0697,40.1371,191900.0
2010-12-16 13:30:00,53.61,53.77,53.56,53.67,199100.0,40.1445,40.2644,40.1071,40.1895,199100.0
2010-12-16 14:00:00,53.67,53.7,53.54,53.65,116900.0,40.1895,40.2119,40.0921,40.1745,116900.0
2010-12-16 14:30:00,53.65,53.65,53.47,53.56,251500.0,40.1745,40.1745,40.0397,40.1071,251500.0
2010-12-16 15:00:00,53.56,53.69,53.5,53.63,230900.0,40.1071,40.2045,40.0622,40.1595,230900.0
2010-12-16 15:30:00,53.63,53.74,53.57,53.72,502800.0,40.1595,40.2419,40.1146,40.2269,502800.0
2010-12-17 09:30:00,53.63,53.87,53.3,53.33,1526100.0,40.1595,40.3392,39.9124,39.9349,1526100.0
2010-12-17 10:00:00,53.33,53.64,53.18,53.63,267600.0,39.9349,40.167,39.8226,40.1595,267600.0
2010-12-17 10:30:00,53.63,53.85,53.59,53.73,262700.0,40.1595,40.3243,40.1296,40.2344,262700.0
2010-12-17 11:00:00,53.72,54.06,53.7,54.02,154500.0,40.2269,40.4815,40.2119,40.4516,154500.0
2010-12-17 11:30:00,54.03,54.05,53.79,53.83,236900.0,40.4591,40.474,40.2793,40.3093,236900.0
2010-12-17 12:00:00,53.83,53.89,53.74,53.85,104500.0,40.3093,40.3542,40.2419,40.3243,104500.0
2010-12-17 12:30:00,53.85,53.9,53.79,53.8,98800.0,40.3243,40.3617,40.2793,40.2868,98800.0
2010-12-17 13:00:00,53.81,53.84,53.67,53.68,222800.0,40.2943,40.3168,40.1895,40.197,222800.0
2010-12-17 13:30:00,53.68,53.8,53.66,53.76,358700.0,40.197,40.2868,40.182,40.2569,358700.0
2010-12-17 14:00:00,53.76,53.86,53.74,53.85,166400.0,40.2569,40.3318,40.2419,40.3243,166400.0
2010-12-17 14:30:00,53.84,53.85,53.71,53.74,145100.0,40.3168,40.3243,40.2194,40.2419,145100.0
2010-12-17 15:00:00,53.75,53.94,53.74,53.9,300400.0,40.2494,40.3917,40.2419,40.3617,300400.0
2010-12-17 15:30:00,53.9,53.98,53.75,53.76,948500.0,40.3617,40.4216,40.2494,40.2569,948500.0
2010-12-20 09:30:00,54.86,55.49,54.71,55.31,1189600.0,41.0806,41.5523,40.9683,41.4176,1189600.0
2010-12-20 10:00:00,55.31,55.32,54.9,54.92,530900.0,41.4176,41.425,41.1105,41.1255,530900.0
2010-12-20 10:30:00,54.93,55.14,54.76,54.82,244000.0,41.133,41.2902,41.0057,41.0506,244000.0
2010-12-20 11:00:00,54.81,55.01,54.59,54.99,272300.0,41.0431,41.1929,40.8784,41.1779,272300.0
2010-12-20 11:30:00,54.98,55.3,54.95,55.18,306100.0,41.1704,41.4101,41.148,41.3202,306100.0
2010-12-20 12:00:00,55.18,55.22,55.09,55.16,181500.0,41.3202,41.3502,41.2528,41.3052,181500.0
2010-12-20 12:30:00,55.18,55.4,55.13,55.36,179100.0,41.3202,41.4849,41.2828,41.455,179100.0
2010-12-20 13:00:00,55.36,55.39,55.22,55.24,150400.0,41.455,41.4775,41.3502,41.3651,150400.0
2010-12-20 13:30:00,55.24,55.28,55.17,55.21,145900.0,41.3651,41.3951,41.3127,41.3427,145900.0
2010-12-20 14:00:00,55.21,55.47,55.19,55.29,259800.0,41.3427,41.5374,41.3277,41.4026,259800.0
2010-12-20 14:30:00,55.29,55.4,55.23,55.34,210700.0,41.4026,41.4849,41.3576,41.44,210700.0
2010-12-20 15:00:00,55.33,55.39,55.25,55.35,290400.0,41.4325,41.4775,41.3726,41.4475,290400.0
2010-12-20 15:30:00,55.34,55.48,55.32,55.37,762000.0,41.44,41.5449,41.425,41.4625,762000.0
2010-12-21 09:30:00,55.72,56.0,55.42,55.65,448100.0,41.7246,41.9342,41.4999,41.6722,448100.0
2010-12-21 10:00:00,55.65,55.71,55.45,55.65,215800.0,41.6722,41.7171,41.5224,41.6722,215800.0
2010-12-21 10:30:00,55.64,55.68,55.4,55.52,117600.0,41.6647,41.6946,41.4849,41.5748,117600.0
2010-12-21 11:00:00,55.53,55.53,55.33,55.39,187800.0,41.5823,41.5823,41.4325,41.4775,187800.0
2010-12-21 11:30:00,55.39,55.42,55.08,55.33,232400.0,41.4775,41.4999,41.2453,41.4325,232400.0
2010-12-21 12:00:00,55.33,55.47,55.32,55.46,114200.0,41.4325,41.5374,41.425,41.5299,114200.0
2010-12-21 12:30:00,55.46,55.5,55.37,55.5,81000.0,41.5299,41.5598,41.4625,41.5598,81000.0
2010-12-21 13:00:00,55.49,55.59,55.44,55.53,102800.0,41.5523,41.6272,41.5149,41.5823,102800.0
2010-12-21 13:30:00,55.52,55.56,55.4,55.45,74000.0,41.5748,41.6048,41.4849,41.5224,74000.0
2010-12-21 14:00:00,55.45,55.52,55.4,55.45,181800.0,41.5224,41.5748,41.4849,41.5224,181800.0
2010-12-21 14:30:00,55.44,55.48,55.33,55.38,363700.0,41.5149,41.5449,41.4325,41.47,363700.0
2010-12-21 15:00:00,55.38,55.38,55.25,55.34,140500.0,41.47,41.47,41.3726,41.44,140500.0
2010-12-21 15:30:00,55.34,55.4,55.17,55.31,349900.0,41.44,41.4849,41.3127,41.4176,349900.0
2010-12-22 09:30:00,55.09,55.4,54.87,55.18,230700.0,41.2528,41.4849,41.0881,41.3202,230700.0
2010-12-22 10:00:00,55.15,55.19,54.96,55.1,131500.0,41.2977,41.3277,41.1555,41.2603,131500.0
2010-12-22 10:30:00,55.1,55.14,54.85,54.96,136300.0,41.2603,41.2902,41.0731,41.1555,136300.0
2010-12-22 11:00:00,54.96,55.22,54.92,55.01,129700.0,41.1555,41.3502,41.1255,41.1929,129700.0
2010-12-22 11:30:00,55.01,55.14,55.0,55.0,77000.0,41.1929,41.2902,41.1854,41.1854,77000.0
2010-12-22 12:00:00,55.0,55.07,54.93,54.96,93600.0,41.1854,41.2378,41.133,41.1555,93600.0
2010-12-22 12:30:00,54.97,54.97,54.72,54.79,134600.0,41.1629,41.1629,40.9757,41.0282,134600.0
2010-12-22 13:00:00,54.79,54.81,54.66,54.8,65800.0,41.0282,41.0431,40.9308,41.0356,65800.0
2010-12-22 13:30:00,54.79,54.79,54.55,54.59,115100.0,41.0282,41.0282,40.8484,40.8784,115100.0
2010-12-22 14:00:00,54.59,54.7,54.56,54.69,110300.0,40.8784,40.9608,40.8559,40.9533,110300.0
2010-12-22 14:30:00,54.7,54.78,54.65,54.69,141800.0,40.9608,41.0207,40.9233,40.9533,141800.0
2010-12-22 15:00:00,54.7,54.99,54.66,54.95,211500.0,40.9608,41.1779,40.9308,41.148,211500.0
2010-12-22 15:30:00,54.94,55.1,54.9,55.05,417600.0,41.1405,41.2603,41.1105,41.2229,417600.0
2010-12-23 09:30:00,55.12,55.12,54.57,54.58,211600.0,41.2753,41.2753,40.8634,40.8709,211600.0
2010-12-23 10:00:00,54.58,54.89,54.58,54.8,141400.0,40.8709,41.103,40.8709,41.0356,141400.0
2010-12-23 10:30:00,54.81,54.95,54.74,54.86,140600.0,41.0431,41.148,40.9907,41.0806,140600.0
2010-12-23 11:00:00,54.84,55.02,54.72,55.02,118900.0,41.0656,41.2004,40.9757,41.2004,118900.0
2010-12-23 11:30:00,55.02,55.1,54.88,54.9,129700.0,41.2004,41.2603,41.0956,41.1105,129700.0
2010-12-23 12:00:00,54.9,54.9,54.73,54.83,71200.0,41.1105,41.1105,40.9832,41.0581,71200.0
2010-12-23 12:30:00,54.83,55.04,54.78,54.92,120300.0,41.0581,41.2154,41.0207,41.1255,120300.0
2010-12-23 13:00:00,54.92,55.05,54.91,54.99,73900.0,41.1255,41.2229,41.118,41.1779,73900.0
2010-12-23 13:30:00,54.99,55.1,54.96,55.01,99700.0,41.1779,41.2603,41.1555,41.1929,99700.0
2010-12-23 14:00:00,55.01,55.05,54.79,54.81,137900.0,41.1929,41.2229,41.0282,41.0431,137900.0
2010-12-23 14:30:00,54.81,54.9,54.71,54.74,186000.0,41.0431,41.1105,40.9683,40.9907,186000.0
2010-12-23 15:00:00,54.74,54.85,54.71,54.81,108200.0,40.9907,41.0731,40.9683,41.0431,108200.0
2010-12-23 15:30:00,54.81,54.85,54.7,54.77,256600.0,41.0431,41.0731,40.9608,41.0132,256600.0
2010-12-27 09:30:00,54.67,54.7,54.02,54.04,175700.0,40.9383,40.9608,40.4516,40.4665,175700.0
2010-12-27 10:00:00,54.04,54.43,54.01,54.36,97100.0,40.4665,40.7586,40.4441,40.7062,97100.0
2010-12-27 10:30:00,54.36,54.4,54.25,54.31,64300.0,40.7062,40.7361,40.6238,40.6687,64300.0
2010-12-27 11:00:00,54.32,54.48,54.29,54.36,46300.0,40.6762,40.796,40.6537,40.7062,46300.0
2010-12-27 11:30:00,54.37,54.44,54.31,54.4,84000.0,40.7137,40.7661,40.6687,40.7361,84000.0
2010-12-27 12:00:00,54.4,54.68,54.39,54.65,42300.0,40.7361,40.9458,40.7286,40.9233,42300.0
2010-12-27 12:30:00,54.64,54.76,54.59,54.76,77900.0,40.9158,41.0057,40.8784,41.0057,77900.0
2010-12-27 13:00:00,54.75,55.2,54.7,55.15,101300.0,40.9982,41.3352,40.9608,41.2977,101300.0
2010-12-27 13:30:00,55.15,55.25,55.07,55.25,72600.0,41.2977,41.3726,41.2378,41.3726,72600.0
2010-12-27 14:00:00,55.23,55.29,55.16,55.17,81100.0,41.3576,41.4026,41.3052,41.3127,81100.0
2010-12-27 14:30:00,55.17,55.2,55.05,55.07,68400.0,41.3127,41.3352,41.2229,41.2378,68400.0
2010-12-27 15:00:00,55.05,55.14,55.02,55.11,81800.0,41.2229,41.2902,41.2004,41.2678,81800.0
2010-12-27 15:30:00,55.1,55.16,55.0,55.02,200400.0,41.2603,41.3052,41.1854,41.2004,200400.0
2010-12-28 09:30:00,55.08,55.23,54.62,54.63,182300.0,41.2453,41.3576,40.9009,40.9083,182300.0
2010-12-28 10:00:00,54.65,54.72,54.36,54.51,185600.0,40.9233,40.9757,40.7062,40.8185,185600.0
2010-12-28 10:30:00,54.52,54.72,54.48,54.53,85300.0,40.826,40.9757,40.796,40.8335,85300.0
2010-12-28 11:00:00,54.52,54.65,54.47,54.48,44200.0,40.826,40.9233,40.7885,40.796,44200.0
2010-12-28 11:30:00,54.49,54.52,54.38,54.39,46500.0,40.8035,40.826,40.7211,40.7286,46500.0
2010-12-28 12:00:00,54.39,54.52,54.3,54.51,84600.0,40.7286,40.826,40.6612,40.8185,84600.0
2010-12-28 12:30:00,54.51,54.67,54.51,54.64,67000.0,40.8185,40.9383,40.8185,40.9158,67000.0
2010-12-28 13:00:00,54.64,54.77,54.63,54.74,48800.0,40.9158,41.0132,40.9083,40.9907,48800.0
2010-12-28 13:30:00,54.71,54.8,54.7,54.77,53600.0,40.9683,41.0356,40.9608,41.0132,53600.0
2010-12-28 14:00:00,54.76,54.81,54.71,54.78,59800.0,41.0057,41.0431,40.9683,41.0207,59800.0
2010-12-28 14:30:00,54.76,54.83,54.74,54.8,67400.0,41.0057,41.0581,40.9907,41.0356,67400.0
2010-12-28 15:00:00,54.8,54.83,54.74,54.74,91600.0,41.0356,41.0581,40.9907,40.9907,91600.0
2010-12-28 15:30:00,54.74,54.77,54.67,54.71,187600.0,40.9907,41.0132,40.9383,40.9683,187600.0
2010-12-29 09:30:00,54.79,54.79,54.33,54.37,102800.0,41.0282,41.0282,40.6837,40.7137,102800.0
2010-12-29 10:00:00,54.39,54.78,54.35,54.78,106100.0,40.7286,41.0207,40.6987,41.0207,106100.0
2010-12-29 10:30:00,54.79,54.92,54.69,54.83,99300.0,41.0282,41.1255,40.9533,41.0581,99300.0
2010-12-29 11:00:00,54.82,54.88,54.51,54.64,91600.0,41.0506,41.0956,40.8185,40.9158,91600.0
2010-12-29 11:30:00,54.62,54.64,54.51,54.59,107000.0,40.9009,40.9158,40.8185,40.8784,107000.0
2010-12-29 12:00:00,54.6,54.85,54.57,54.84,65800.0,40.8859,41.0731,40.8634,41.0656,65800.0
2010-12-29 12:30:00,54.85,55.12,54.81,55.05,110700.0,41.0731,41.2753,41.0431,41.2229,110700.0
2010-12-29 13:00:00,55.05,55.09,54.9,54.93,79700.0,41.2229,41.2528,41.1105,41.133,79700.0
2010-12-29 13:30:00,54.92,54.94,54.82,54.86,33500.0,41.1255,41.1405,41.0506,41.0806,33500.0
2010-12-29 14:00:00,54.86,54.93,54.82,54.86,51900.0,41.0806,41.133,41.0506,41.0806,51900.0
2010-12-29 14:30:00,54.85,54.85,54.71,54.8,45800.0,41.0731,41.0731,40.9683,41.0356,45800.0
2010-12-29 15:00:00,54.79,54.92,54.79,54.88,79600.0,41.0282,41.1255,41.0282,41.0956,79600.0
2010-12-29 15:30:00,54.88,54.92,54.71,54.71,253000.0,41.0956,41.1255,40.9683,40.9683,253000.0
2010-12-30 09:30:00,54.66,54.96,54.33,54.6,212600.0,40.9308,41.1555,40.6837,40.8859,212600.0
2010-12-30 10:00:00,54.64,54.85,54.5,54.78,106300.0,40.9158,41.0731,40.811,41.0207,106300.0
2010-12-30 10:30:00,54.77,54.96,54.58,54.71,115700.0,41.0132,41.1555,40.8709,40.9683,115700.0
2010-12-30 11:00:00,54.72,54.76,54.54,54.57,103500.0,40.9757,41.0057,40.841,40.8634,103500.0
2010-12-30 11:30:00,54.58,54.71,54.53,54.7,60200.0,40.8709,40.9683,40.8335,40.9608,60200.0
2010-12-30 12:00:00,54.7,54.91,54.63,54.9,67400.0,40.9608,41.118,40.9083,41.1105,67400.0
2010-12-30 12:30:00,54.89,54.93,54.83,54.87,98600.0,41.103,41.133,41.0581,41.0881,98600.0
2010-12-30 13:00:00,54.89,55.05,54.85,55.03,56100.0,41.103,41.2229,41.0731,41.2079,56100.0
2010-12-30 13:30:00,55.02,55.07,54.89,54.97,91200.0,41.2004,41.2378,41.103,41.1629,91200.0
2010-12-30 14:00:00,54.97,54.98,54.88,54.94,61600.0,41.1629,41.1704,41.0956,41.1405,61600.0
2010-12-30 14:30:00,54.94,55.06,54.86,54.86,108600.0,41.1405,41.2303,41.0806,41.0806,108600.0
2010-12-30 15:00:00,54.86,54.98,54.83,54.98,63600.0,41.0806,41.1704,41.0581,41.1704,63600.0
2010-12-30 15:30:00,54.98,55.0,54.87,54.89,252500.0,41.1704,41.1854,41.0881,41.103,252500.0
2010-12-31 09:30:00,54.9,55.04,54.36,54.78,194800.0,41.1105,41.2154,40.7062,41.0207,194800.0
2010-12-31 10:00:00,54.8,54.8,54.51,54.58,111500.0,41.0356,41.0356,40.8185,40.8709,111500.0
2010-12-31 10:30:00,54.58,54.66,54.38,54.58,97900.0,40.8709,40.9308,40.7211,40.8709,97900.0
2010-12-31 11:00:00,54.56,54.91,54.53,54.85,119400.0,40.8559,41.118,40.8335,41.0731,119400.0
2010-12-31 11:30:00,54.84,54.88,54.65,54.7,58500.0,41.0656,41.0956,40.9233,40.9608,58500.0
2010-12-31 12:00:00,54.7,54.8,54.61,54.66,56300.0,40.9608,41.0356,40.8934,40.9308,56300.0
2010-12-31 12:30:00,54.65,54.68,54.37,54.51,68400.0,40.9233,40.9458,40.7137,40.8185,68400.0
2010-12-31 13:00:00,54.52,54.69,54.5,54.68,41100.0,40.826,40.9533,40.811,40.9458,41100.0
2010-12-31 13:30:00,54.69,54.76,54.64,54.7,84500.0,40.9533,41.0057,40.9158,40.9608,84500.0
2010-12-31 14:00:00,54.7,54.82,54.65,54.81,134200.0,40.9608,41.0506,40.9233,41.0431,134200.0
2010-12-31 14:30:00,54.81,54.97,54.8,54.87,114600.0,41.0431,41.1629,41.0356,41.0881,114600.0
2010-12-31 15:00:00,54.86,54.9,54.76,54.77,70200.0,41.0806,41.1105,41.0057,41.0132,70200.0
2010-12-31 15:30:00,54.78,55.02,54.63,54.98,416300.0,41.0207,41.2004,40.9083,41.1704,416300.0
2011-01-03 09:30:00,55.55,56.44,55.27,56.4,669100.0,41.5973,42.2637,41.3876,42.2338,669100.0
2011-01-03 10:00:00,56.4,56.83,56.16,56.78,642500.0,42.2338,42.5558,42.0541,42.5183,642500.0
2011-01-03 10:30:00,56.79,57.45,56.71,57.31,668200.0,42.5258,43.02,42.4659,42.9152,668200.0
2011-01-03 11:00:00,57.32,57.38,57.07,57.26,476400.0,42.9227,42.9676,42.7355,42.8778,476400.0
2011-01-03 11:30:00,57.26,57.36,57.06,57.11,256000.0,42.8778,42.9526,42.728,42.7654,256000.0
2011-01-03 12:00:00,57.11,57.26,57.11,57.18,148700.0,42.7654,42.8778,42.7654,42.8179,148700.0
2011-01-03 12:30:00,57.18,57.25,57.13,57.24,172800.0,42.8179,42.8703,42.7804,42.8628,172800.0
2011-01-03 13:00:00,57.24,57.33,57.11,57.25,346100.0,42.8628,42.9302,42.7654,42.8703,346100.0
2011-01-03 13:30:00,57.25,57.4,57.23,57.37,211900.0,42.8703,42.9826,42.8553,42.9601,211900.0
2011-01-03 14:00:00,57.38,57.45,57.19,57.33,246000.0,42.9676,43.02,42.8253,42.9302,246000.0
2011-01-03 14:30:00,57.32,57.51,57.25,57.38,545400.0,42.9227,43.065,42.8703,42.9676,545400.0
2011-01-03 15:00:00,57.39,57.41,57.19,57.31,607200.0,42.9751,42.9901,42.8253,42.9152,607200.0
2011-01-03 15:30:00,57.31,57.49,57.25,57.4,1115200.0,42.9152,43.05,42.8703,42.9826,1115200.0
2011-01-04 09:30:00,57.27,57.78,57.26,57.5,707600.0,42.8852,43.2671,42.8778,43.0575,707600.0
2011-01-04 10:00:00,57.52,57.54,57.27,57.34,338900.0,43.0725,43.0874,42.8852,42.9377,338900.0
2011-01-04 10:30:00,57.33,57.35,57.05,57.17,320200.0,42.9302,42.9452,42.7205,42.8104,320200.0
2011-01-04 11:00:00,57.18,57.3,56.88,56.96,341000.0,42.8179,42.9077,42.5932,42.6531,341000.0
2011-01-04 11:30:00,56.97,56.97,56.62,56.77,401600.0,42.6606,42.6606,42.3985,42.5108,401600.0
2011-01-04 12:00:00,56.76,56.89,56.58,56.64,421800.0,42.5033,42.6007,42.3686,42.4135,421800.0
2011-01-04 12:30:00,56.64,56.89,56.57,56.88,415400.0,42.4135,42.6007,42.3611,42.5932,415400.0
2011-01-04 13:00:00,56.87,56.88,56.75,56.79,154900.0,42.5857,42.5932,42.4959,42.5258,154900.0
2011-01-04 13:30:00,56.81,56.95,56.79,56.9,130100.0,42.5408,42.6456,42.5258,42.6082,130100.0
2011-01-04 14:00:00,56.9,57.23,56.85,57.15,284000.0,42.6082,42.8553,42.5707,42.7954,284000.0
2011-01-04 14:30:00,57.16,57.18,57.01,57.03,200500.0,42.8029,42.8179,42.6906,42.7055,200500.0
2011-01-04 15:00:00,57.04,57.19,56.98,57.11,234300.0,42.713,42.8253,42.6681,42.7654,234300.0
2011-01-04 15:30:00,57.11,57.47,57.03,57.45,863200.0,42.7654,43.035,42.7055,43.02,863200.0
2011-01-05 09:30:00,57.05,57.29,56.61,57.09,394700.0,42.7205,42.9002,42.391,42.7505,394700.0
2011-01-05 10:00:00,57.09,57.38,56.99,57.31,305600.0,42.7505,42.9676,42.6756,42.9152,305600.0
2011-01-05 10:30:00,57.33,57.95,57.26,57.78,410400.0,42.9302,43.3945,42.8778,43.2671,410400.0
2011-01-05 11:00:00,57.78,57.99,57.74,57.92,244600.0,43.2671,43.4244,43.2372,43.372,244600.0
2011-01-05 11:30:00,57.92,58.09,57.69,57.78,391900.0,43.372,43.4993,43.1998,43.2671,391900.0
2011-01-05 12:00:00,57.78,57.88,57.62,57.83,178500.0,43.2671,43.342,43.1473,43.3046,178500.0
2011-01-05 12:30:00,57.83,57.93,57.69,57.76,216400.0,43.3046,43.3795,43.1998,43.2522,216400.0
2011-01-05 13:00:00,57.77,57.84,57.5,57.65,237300.0,43.2597,43.3121,43.0575,43.1698,237300.0
2011-01-05 13:30:00,57.65,57.91,57.59,57.9,153200.0,43.1698,43.3645,43.1249,43.357,153200.0
2011-01-05 14:00:00,57.9,57.99,57.79,57.81,173400.0,43.357,43.4244,43.2746,43.2896,173400.0
2011-01-05 14:30:00,57.8,57.98,57.76,57.96,164500.0,43.2821,43.4169,43.2522,43.4019,164500.0
2011-01-05 15:00:00,57.98,58.12,57.92,57.97,320200.0,43.4169,43.5218,43.372,43.4094,320200.0
2011-01-05 15:30:00,57.96,58.02,57.82,57.87,439800.0,43.4019,43.4469,43.2971,43.3345,439800.0
2011-01-06 09:30:00,57.91,57.98,57.5,57.61,342200.0,43.3645,43.4169,43.0575,43.1398,342200.0
2011-01-06 10:00:00,57.62,58.44,57.62,58.43,297800.0,43.1473,43.7614,43.1473,43.7539,297800.0
2011-01-06 10:30:00,58.43,58.64,58.0,58.09,387100.0,43.7539,43.9111,43.4319,43.4993,387100.0
2011-01-06 11:00:00,58.09,58.15,57.72,57.85,321900.0,43.4993,43.5442,43.2222,43.3196,321900.0
2011-01-06 11:30:00,57.86,58.01,57.74,57.89,153800.0,43.3271,43.4394,43.2372,43.3495,153800.0
2011-01-06 12:00:00,57.93,57.98,57.7,57.77,159400.0,43.3795,43.4169,43.2072,43.2597,159400.0
2011-01-06 12:30:00,57.78,57.8,57.63,57.64,263400.0,43.2671,43.2821,43.1548,43.1623,263400.0
2011-01-06 13:00:00,57.65,57.68,57.51,57.52,346100.0,43.1698,43.1923,43.065,43.0725,346100.0
2011-01-06 13:30:00,57.52,57.67,57.47,57.64,252800.0,43.0725,43.1848,43.035,43.1623,252800.0
2011-01-06 14:00:00,57.65,57.76,57.63,57.69,188800.0,43.1698,43.2522,43.1548,43.1998,188800.0
2011-01-06 14:30:00,57.68,57.71,57.35,57.48,248200.0,43.1923,43.2147,42.9452,43.0425,248200.0
2011-01-06 15:00:00,57.48,57.5,57.25,57.37,361400.0,43.0425,43.0575,42.8703,42.9601,361400.0
2011-01-06 15:30:00,57.36,57.6,57.34,57.48,588000.0,42.9526,43.1324,42.9377,43.0425,588000.0
2011-01-07 09:30:00,57.27,57.75,56.86,57.15,358900.0,42.8852,43.2447,42.5782,42.7954,358900.0
2011-01-07 10:00:00,57.15,57.75,57.08,57.54,211700.0,42.7954,43.2447,42.743,43.0874,211700.0
2011-01-07 10:30:00,57.57,57.61,57.15,57.32,228500.0,43.1099,43.1398,42.7954,42.9227,228500.0
2011-01-07 11:00:00,57.33,57.33,57.14,57.17,258900.0,42.9302,42.9302,42.7879,42.8104,258900.0
2011-01-07 11:30:00,57.16,57.33,57.03,57.22,211600.0,42.8029,42.9302,42.7055,42.8478,211600.0
2011-01-07 12:00:00,57.2,57.24,56.93,56.93,119800.0,42.8328,42.8628,42.6306,42.6306,119800.0
2011-01-07 12:30:00,56.94,56.99,56.34,56.7,446800.0,42.6381,42.6756,42.1888,42.4584,446800.0
2011-01-07 13:00:00,56.7,57.04,56.58,56.95,222200.0,42.4584,42.713,42.3686,42.6456,222200.0
2011-01-07 13:30:00,56.96,57.15,56.75,56.83,145600.0,42.6531,42.7954,42.4959,42.5558,145600.0
2011-01-07 14:00:00,56.84,57.14,56.81,57.11,147200.0,42.5633,42.7879,42.5408,42.7654,147200.0
2011-01-07 14:30:00,57.1,57.24,57.04,57.06,116200.0,42.7579,42.8628,42.713,42.728,116200.0
2011-01-07 15:00:00,57.06,57.34,57.06,57.18,204800.0,42.728,42.9377,42.728,42.8179,204800.0
2011-01-07 15:30:00,57.18,57.36,57.15,57.18,591400.0,42.8179,42.9526,42.7954,42.8179,591400.0
2011-01-10 09:30:00,57.0,57.1,56.33,56.6,699800.0,42.6831,42.7579,42.1814,42.3835,699800.0
2011-01-10 10:00:00,56.61,57.29,56.46,57.21,283100.0,42.391,42.9002,42.2787,42.8403,283100.0
2011-01-10 10:30:00,57.2,57.54,57.2,57.3,202100.0,42.8328,43.0874,42.8328,42.9077,202100.0
2011-01-10 11:00:00,57.3,57.66,57.25,57.33,228200.0,42.9077,43.1773,42.8703,42.9302,228200.0
2011-01-10 11:30:00,57.3,57.66,57.17,57.51,234000.0,42.9077,43.1773,42.8104,43.065,234000.0
2011-01-10 12:00:00,57.5,57.62,57.28,57.58,207300.0,43.0575,43.1473,42.8927,43.1174,207300.0
2011-01-10 12:30:00,57.57,57.76,57.52,57.53,166200.0,43.1099,43.2522,43.0725,43.0799,166200.0
2011-01-10 13:00:00,57.53,57.92,57.47,57.87,245700.0,43.0799,43.372,43.035,43.3345,245700.0
2011-01-10 13:30:00,57.86,58.13,57.84,57.97,221400.0,43.3271,43.5292,43.3121,43.4094,221400.0
2011-01-10 14:00:00,57.97,58.11,57.84,58.09,110400.0,43.4094,43.5143,43.3121,43.4993,110400.0
2011-01-10 14:30:00,58.09,58.27,58.05,58.26,277900.0,43.4993,43.6341,43.4693,43.6266,277900.0
2011-01-10 15:00:00,58.25,58.43,58.2,58.39,323500.0,43.6191,43.7539,43.5817,43.7239,323500.0
2011-01-10 15:30:00,58.38,58.43,58.2,58.21,613000.0,43.7164,43.7539,43.5817,43.5891,613000.0
2011-01-11 09:30:00,58.75,58.8,58.12,58.21,325800.0,43.9935,44.031,43.5218,43.5891,325800.0
2011-01-11 10:00:00,58.23,58.56,58.13,58.49,234700.0,43.6041,43.8512,43.5292,43.7988,234700.0
2011-01-11 10:30:00,58.5,58.51,58.32,58.42,278800.0,43.8063,43.8138,43.6715,43.7464,278800.0
2011-01-11 11:00:00,58.42,58.58,58.14,58.24,471400.0,43.7464,43.8662,43.5367,43.6116,471400.0
2011-01-11 11:30:00,58.23,58.33,58.09,58.15,341400.0,43.6041,43.679,43.4993,43.5442,341400.0
2011-01-11 12:00:00,58.14,58.16,58.04,58.1,224100.0,43.5367,43.5517,43.4618,43.5068,224100.0
2011-01-11 12:30:00,58.1,58.19,57.89,57.97,180000.0,43.5068,43.5742,43.3495,43.4094,180000.0
2011-01-11 13:00:00,57.97,57.97,57.49,57.74,318100.0,43.4094,43.4094,43.05,43.2372,318100.0
2011-01-11 13:30:00,57.72,57.93,57.71,57.76,139300.0,43.2222,43.3795,43.2147,43.2522,139300.0
2011-01-11 14:00:00,57.76,57.94,57.64,57.92,140500.0,43.2522,43.387,43.1623,43.372,140500.0
2011-01-11 14:30:00,57.94,57.99,57.75,57.95,258800.0,43.387,43.4244,43.2447,43.3945,258800.0
2011-01-11 15:00:00,57.95,58.12,57.85,58.09,340400.0,43.3945,43.5218,43.3196,43.4993,340400.0
2011-01-11 15:30:00,58.1,58.31,58.03,58.28,488500.0,43.5068,43.664,43.4544,43.6416,488500.0
2011-01-12 09:30:00,59.0,59.18,58.23,58.56,468600.0,44.1807,44.3155,43.6041,43.8512,468600.0
2011-01-12 10:00:00,58.56,59.11,58.48,59.1,623400.0,43.8512,44.2631,43.7913,44.2556,623400.0
2011-01-12 10:30:00,59.11,59.36,59.04,59.35,315700.0,44.2631,44.4503,44.2107,44.4428,315700.0
2011-01-12 11:00:00,59.35,59.71,59.31,59.53,360100.0,44.4428,44.7124,44.4129,44.5776,360100.0
2011-01-12 11:30:00,59.53,59.6,59.38,59.44,309000.0,44.5776,44.63,44.4653,44.5102,309000.0
2011-01-12 12:00:00,59.44,59.48,59.2,59.31,162700.0,44.5102,44.5402,44.3305,44.4129,162700.0
2011-01-12 12:30:00,59.3,59.39,59.1,59.14,221400.0,44.4054,44.4728,44.2556,44.2856,221400.0
2011-01-12 13:00:00,59.15,59.23,58.94,58.97,158000.0,44.293,44.3529,44.1358,44.1583,158000.0
2011-01-12 13:30:00,58.97,59.14,58.97,59.06,94400.0,44.1583,44.2856,44.1583,44.2256,94400.0
2011-01-12 14:00:00,59.06,59.07,58.92,58.99,177500.0,44.2256,44.2331,44.1208,44.1732,177500.0
2011-01-12 14:30:00,58.99,59.01,58.86,58.9,187900.0,44.1732,44.1882,44.0759,44.1058,187900.0
2011-01-12 15:00:00,58.9,58.99,58.8,58.86,199300.0,44.1058,44.1732,44.031,44.0759,199300.0
2011-01-12 15:30:00,58.86,59.0,58.84,58.92,402800.0,44.0759,44.1807,44.0609,44.1208,402800.0
2011-01-13 09:30:00,58.79,58.94,58.43,58.88,297400.0,44.0235,44.1358,43.7539,44.0909,297400.0
2011-01-13 10:00:00,58.85,58.88,58.61,58.72,160500.0,44.0684,44.0909,43.8887,43.971,160500.0
2011-01-13 10:30:00,58.69,58.75,58.45,58.55,184400.0,43.9486,43.9935,43.7689,43.8437,184400.0
2011-01-13 11:00:00,58.55,58.75,58.51,58.69,152200.0,43.8437,43.9935,43.8138,43.9486,152200.0
2011-01-13 11:30:00,58.72,58.98,58.7,58.72,173000.0,43.971,44.1657,43.9561,43.971,173000.0
2011-01-13 12:00:00,58.72,58.92,58.72,58.83,163600.0,43.971,44.1208,43.971,44.0534,163600.0
2011-01-13 12:30:00,58.84,58.91,58.75,58.84,71400.0,44.0609,44.1133,43.9935,44.0609,71400.0
2011-01-13 13:00:00,58.83,59.03,58.75,58.96,172400.0,44.0534,44.2032,43.9935,44.1508,172400.0
2011-01-13 13:30:00,58.96,58.99,58.8,58.9,164300.0,44.1508,44.1732,44.031,44.1058,164300.0
2011-01-13 14:00:00,58.9,58.93,58.79,58.9,223600.0,44.1058,44.1283,44.0235,44.1058,223600.0
2011-01-13 14:30:00,58.9,58.91,58.59,58.6,168000.0,44.1058,44.1133,43.8737,43.8812,168000.0
2011-01-13 15:00:00,58.63,58.72,58.52,58.57,214900.0,43.9037,43.971,43.8213,43.8587,214900.0
2011-01-13 15:30:00,58.56,58.71,58.38,58.62,407600.0,43.8512,43.9636,43.7164,43.8962,407600.0
2011-01-14 09:30:00,58.78,59.29,58.52,59.16,402100.0,44.016,44.3979,43.8213,44.3005,402100.0
2011-01-14 10:00:00,59.15,59.32,59.06,59.13,360400.0,44.293,44.4203,44.2256,44.2781,360400.0
2011-01-14 10:30:00,59.16,59.49,59.09,59.42,199900.0,44.3005,44.5476,44.2481,44.4952,199900.0
2011-01-14 11:00:00,59.41,59.65,59.36,59.55,182400.0,44.4877,44.6675,44.4503,44.5926,182400.0
2011-01-14 11:30:00,59.57,59.6,59.4,59.46,78800.0,44.6075,44.63,44.4802,44.5252,78800.0
2011-01-14 12:00:00,59.48,59.61,59.45,59.52,80500.0,44.5402,44.6375,44.5177,44.5701,80500.0
2011-01-14 12:30:00,59.54,59.58,59.5,59.53,54900.0,44.5851,44.615,44.5551,44.5776,54900.0
2011-01-14 13:00:00,59.52,59.59,59.42,59.44,61800.0,44.5701,44.6225,44.4952,44.5102,61800.0
2011-01-14 13:30:00,59.43,59.62,59.43,59.57,93000.0,44.5027,44.645,44.5027,44.6075,93000.0
2011-01-14 14:00:00,59.56,59.6,59.38,59.39,89200.0,44.6001,44.63,44.4653,44.4728,89200.0
2011-01-14 14:30:00,59.4,59.49,59.25,59.46,161100.0,44.4802,44.5476,44.3679,44.5252,161100.0
2011-01-14 15:00:00,59.46,59.65,59.46,59.6,172300.0,44.5252,44.6675,44.5252,44.63,172300.0
2011-01-14 15:30:00,59.59,59.63,59.39,59.55,574900.0,44.6225,44.6525,44.4728,44.5926,574900.0
2011-01-18 09:30:00,59.36,59.79,59.12,59.18,376900.0,44.4503,44.7723,44.2706,44.3155,376900.0
2011-01-18 10:00:00,59.17,59.34,59.02,59.06,241200.0,44.308,44.4353,44.1957,44.2256,241200.0
2011-01-18 10:30:00,59.07,59.07,58.65,58.91,206200.0,44.2331,44.2331,43.9186,44.1133,206200.0
2011-01-18 11:00:00,58.9,59.31,58.9,59.3,114200.0,44.1058,44.4129,44.1058,44.4054,114200.0
2011-01-18 11:30:00,59.3,59.3,59.13,59.18,84800.0,44.4054,44.4054,44.2781,44.3155,84800.0
2011-01-18 12:00:00,59.18,59.25,59.04,59.19,100800.0,44.3155,44.3679,44.2107,44.323,100800.0
2011-01-18 12:30:00,59.18,59.24,59.12,59.14,101900.0,44.3155,44.3604,44.2706,44.2856,101900.0
2011-01-18 13:00:00,59.14,59.28,59.1,59.16,88700.0,44.2856,44.3904,44.2556,44.3005,88700.0
2011-01-18 13:30:00,59.17,59.29,59.05,59.07,80400.0,44.308,44.3979,44.2182,44.2331,80400.0
2011-01-18 14:00:00,59.06,59.1,58.89,58.91,141300.0,44.2256,44.2556,44.0983,44.1133,141300.0
2011-01-18 14:30:00,58.93,58.99,58.82,58.92,157000.0,44.1283,44.1732,44.0459,44.1208,157000.0
2011-01-18 15:00:00,58.93,59.03,58.91,58.97,163500.0,44.1283,44.2032,44.1133,44.1583,163500.0
2011-01-18 15:30:00,58.96,59.07,58.92,58.98,465500.0,44.1508,44.2331,44.1208,44.1657,465500.0
2011-01-19 09:30:00,58.74,59.04,58.35,58.4,269600.0,43.986,44.2107,43.694,43.7314,269600.0
2011-01-19 10:00:00,58.38,58.63,58.11,58.21,333400.0,43.7164,43.9037,43.5143,43.5891,333400.0
2011-01-19 10:30:00,58.21,58.46,58.1,58.18,188300.0,43.5891,43.7764,43.5068,43.5667,188300.0
2011-01-19 11:00:00,58.19,58.22,57.49,57.62,392900.0,43.5742,43.5966,43.05,43.1473,392900.0
2011-01-19 11:30:00,57.62,57.84,57.61,57.7,231600.0,43.1473,43.3121,43.1398,43.2072,231600.0
2011-01-19 12:00:00,57.68,57.94,57.66,57.84,142000.0,43.1923,43.387,43.1773,43.3121,142000.0
2011-01-19 12:30:00,57.85,57.85,57.63,57.79,110200.0,43.3196,43.3196,43.1548,43.2746,110200.0
2011-01-19 13:00:00,57.79,57.79,57.45,57.51,176600.0,43.2746,43.2746,43.02,43.065,176600.0
2011-01-19 13:30:00,57.5,57.57,57.4,57.57,154500.0,43.0575,43.1099,42.9826,43.1099,154500.0
2011-01-19 14:00:00,57.57,57.65,57.34,57.35,193200.0,43.1099,43.1698,42.9377,42.9452,193200.0
2011-01-19 14:30:00,57.36,57.4,57.07,57.22,298200.0,42.9526,42.9826,42.7355,42.8478,298200.0
2011-01-19 15:00:00,57.22,57.36,57.13,57.34,254800.0,42.8478,42.9526,42.7804,42.9377,254800.0
2011-01-19 15:30:00,57.34,57.65,57.2,57.63,699000.0,42.9377,43.1698,42.8328,43.1548,699000.0
2011-01-20 09:30:00,55.69,56.8,55.64,56.27,1372700.0,41.7021,42.5333,41.6647,42.1364,1372700.0
2011-01-20 10:00:00,56.33,56.63,56.01,56.26,555500.0,42.1814,42.406,41.9417,42.1289,555500.0
2011-01-20 10:30:00,56.25,56.38,55.4,55.47,708200.0,42.1214,42.2188,41.4849,41.5374,708200.0
2011-01-20 11:00:00,55.47,55.68,55.37,55.52,525300.0,41.5374,41.6946,41.4625,41.5748,525300.0
2011-01-20 11:30:00,55.52,55.72,55.25,55.61,362600.0,41.5748,41.7246,41.3726,41.6422,362600.0
2011-01-20 12:00:00,55.61,55.76,55.56,55.7,235600.0,41.6422,41.7545,41.6048,41.7096,235600.0
2011-01-20 12:30:00,55.7,56.0,55.67,55.87,172800.0,41.7096,41.9342,41.6871,41.8369,172800.0
2011-01-20 13:00:00,55.85,55.89,55.53,55.63,157000.0,41.8219,41.8519,41.5823,41.6572,157000.0
2011-01-20 13:30:00,55.62,55.76,55.49,55.74,292000.0,41.6497,41.7545,41.5523,41.7395,292000.0
2011-01-20 14:00:00,55.75,56.25,55.73,56.18,289100.0,41.747,42.1214,41.7321,42.069,289100.0
2011-01-20 14:30:00,56.18,56.5,56.15,56.24,254600.0,42.069,42.3087,42.0466,42.114,254600.0
2011-01-20 15:00:00,56.23,56.23,55.89,55.99,382400.0,42.1065,42.1065,41.8519,41.9268,382400.0
2011-01-20 15:30:00,56.02,56.21,55.92,56.21,770100.0,41.9492,42.0915,41.8743,42.0915,770100.0
2011-01-21 09:30:00,56.48,57.06,56.13,56.97,1037100.0,42.2937,42.728,42.0316,42.6606,1037100.0
2011-01-21 10:00:00,56.97,57.15,56.34,56.34,321300.0,42.6606,42.7954,42.1888,42.1888,321300.0
2011-01-21 10:30:00,56.34,56.45,56.01,56.15,470300.0,42.1888,42.2712,41.9417,42.0466,470300.0
2011-01-21 11:00:00,56.15,56.21,55.73,55.98,310200.0,42.0466,42.0915,41.7321,41.9193,310200.0
2011-01-21 11:30:00,55.98,56.17,55.88,55.94,212800.0,41.9193,42.0615,41.8444,41.8893,212800.0
2011-01-21 12:00:00,55.93,56.14,55.88,55.98,165900.0,41.8818,42.0391,41.8444,41.9193,165900.0
2011-01-21 12:30:00,55.98,56.1,55.83,56.04,214100.0,41.9193,42.0091,41.8069,41.9642,214100.0
2011-01-21 13:00:00,56.04,56.28,56.01,56.2,166900.0,41.9642,42.1439,41.9417,42.084,166900.0
2011-01-21 13:30:00,56.21,56.34,56.2,56.29,180900.0,42.0915,42.1888,42.084,42.1514,180900.0
2011-01-21 14:00:00,56.29,56.4,56.17,56.2,198800.0,42.1514,42.2338,42.0615,42.084,198800.0
2011-01-21 14:30:00,56.19,56.21,55.95,55.96,233500.0,42.0765,42.0915,41.8968,41.9043,233500.0
2011-01-21 15:00:00,55.97,56.02,55.77,55.81,447700.0,41.9118,41.9492,41.762,41.792,447700.0
2011-01-21 15:30:00,55.82,55.83,55.6,55.77,825700.0,41.7995,41.8069,41.6347,41.762,825700.0
2011-01-24 09:30:00,55.73,56.05,55.3,55.32,395700.0,41.7321,41.9717,41.4101,41.425,395700.0
2011-01-24 10:00:00,55.31,55.39,54.96,55.08,467900.0,41.4176,41.4775,41.1555,41.2453,467900.0
2011-01-24 10:30:00,55.08,55.51,55.01,55.51,242500.0,41.2453,41.5673,41.1929,41.5673,242500.0
2011-01-24 11:00:00,55.5,55.81,55.47,55.81,217400.0,41.5598,41.792,41.5374,41.792,217400.0
2011-01-24 11:30:00,55.8,55.88,55.54,55.64,163700.0,41.7845,41.8444,41.5898,41.6647,163700.0
2011-01-24 12:00:00,55.64,55.81,55.59,55.59,144500.0,41.6647,41.792,41.6272,41.6272,144500.0
2011-01-24 12:30:00,55.59,55.71,55.53,55.7,182900.0,41.6272,41.7171,41.5823,41.7096,182900.0
2011-01-24 13:00:00,55.7,55.94,55.69,55.72,152400.0,41.7096,41.8893,41.7021,41.7246,152400.0
2011-01-24 13:30:00,55.72,55.82,55.59,55.64,186600.0,41.7246,41.7995,41.6272,41.6647,186600.0
2011-01-24 14:00:00,55.65,55.9,55.64,55.78,177400.0,41.6722,41.8594,41.6647,41.7695,177400.0
2011-01-24 14:30:00,55.79,55.92,55.56,55.57,206200.0,41.777,41.8743,41.6048,41.6122,206200.0
2011-01-24 15:00:00,55.57,55.69,55.55,55.61,288800.0,41.6122,41.7021,41.5973,41.6422,288800.0
2011-01-24 15:30:00,55.6,55.7,55.52,55.55,588100.0,41.6347,41.7096,41.5748,41.5973,588100.0
2011-01-25 09:30:00,54.98,55.0,54.03,54.35,865700.0,41.1704,41.1854,40.4591,40.6987,865700.0
2011-01-25 10:00:00,54.33,54.47,53.75,53.95,724900.0,40.6837,40.7885,40.2494,40.3991,724900.0
2011-01-25 10:30:00,53.94,54.13,53.65,53.7,929500.0,40.3917,40.5339,40.1745,40.2119,929500.0
2011-01-25 11:00:00,53.7,53.78,53.18,53.22,707600.0,40.2119,40.2718,39.8226,39.8525,707600.0
2011-01-25 11:30:00,53.21,53.65,53.14,53.65,467300.0,39.845,40.1745,39.7926,40.1745,467300.0
2011-01-25 12:00:00,53.66,53.91,53.65,53.75,434600.0,40.182,40.3692,40.1745,40.2494,434600.0
2011-01-25 12:30:00,53.76,53.95,53.71,53.84,337700.0,40.2569,40.3991,40.2194,40.3168,337700.0
2011-01-25 13:00:00,53.83,53.89,53.58,53.68,266900.0,40.3093,40.3542,40.1221,40.197,266900.0
2011-01-25 13:30:00,53.67,53.82,53.61,53.76,203000.0,40.1895,40.3018,40.1445,40.2569,203000.0
2011-01-25 14:00:00,53.76,53.78,53.38,53.46,375300.0,40.2569,40.2718,39.9723,40.0322,375300.0
2011-01-25 14:30:00,53.47,53.61,53.34,53.56,333200.0,40.0397,40.1445,39.9424,40.1071,333200.0
2011-01-25 15:00:00,53.57,53.75,53.51,53.69,671200.0,40.1146,40.2494,40.0697,40.2045,671200.0
2011-01-25 15:30:00,53.69,53.75,53.5,53.68,1340600.0,40.2045,40.2494,40.0622,40.197,1340600.0
2011-01-26 09:30:00,53.79,54.48,53.71,54.01,465000.0,40.2793,40.796,40.2194,40.4441,465000.0
2011-01-26 10:00:00,54.02,55.02,53.81,54.91,451700.0,40.4516,41.2004,40.2943,41.118,451700.0
2011-01-26 10:30:00,54.92,54.97,54.5,54.97,475600.0,41.1255,41.1629,40.811,41.1629,475600.0
2011-01-26 11:00:00,54.99,55.06,54.78,54.78,229900.0,41.1779,41.2303,41.0207,41.0207,229900.0
2011-01-26 11:30:00,54.78,55.06,54.67,54.89,166100.0,41.0207,41.2303,40.9383,41.103,166100.0
2011-01-26 12:00:00,54.89,55.28,54.88,55.28,194600.0,41.103,41.3951,41.0956,41.3951,194600.0
2011-01-26 12:30:00,55.29,55.31,55.05,55.17,138600.0,41.4026,41.4176,41.2229,41.3127,138600.0
2011-01-26 13:00:00,55.18,55.23,55.11,55.19,98000.0,41.3202,41.3576,41.2678,41.3277,98000.0
2011-01-26 13:30:00,55.19,55.35,55.06,55.25,165400.0,41.3277,41.4475,41.2303,41.3726,165400.0
2011-01-26 14:00:00,55.25,55.29,54.99,55.09,234700.0,41.3726,41.4026,41.1779,41.2528,234700.0
2011-01-26 14:30:00,55.08,55.38,55.0,55.38,268800.0,41.2453,41.47,41.1854,41.47,268800.0
2011-01-26 15:00:00,55.36,55.4,55.25,55.27,226900.0,41.455,41.4849,41.3726,41.3876,226900.0
2011-01-26 15:30:00,55.27,55.35,55.13,55.17,752400.0,41.3876,41.4475,41.2828,41.3127,752400.0
2011-01-27 09:30:00,55.57,55.72,54.93,55.72,590300.0,41.6122,41.7246,41.133,41.7246,590300.0
2011-01-27 10:00:00,55.72,55.9,55.36,55.85,299900.0,41.7246,41.8594,41.455,41.8219,299900.0
2011-01-27 10:30:00,55.86,55.97,55.35,55.35,304100.0,41.8294,41.9118,41.4475,41.4475,304100.0
2011-01-27 11:00:00,55.35,55.35,54.85,55.04,387500.0,41.4475,41.4475,41.0731,41.2154,387500.0
2011-01-27 11:30:00,55.05,55.29,55.01,55.25,227700.0,41.2229,41.4026,41.1929,41.3726,227700.0
2011-01-27 12:00:00,55.25,55.25,55.09,55.17,116200.0,41.3726,41.3726,41.2528,41.3127,116200.0
2011-01-27 12:30:00,55.16,55.34,55.14,55.26,156300.0,41.3052,41.44,41.2902,41.3801,156300.0
2011-01-27 13:00:00,55.26,55.3,55.13,55.2,121500.0,41.3801,41.4101,41.2828,41.3352,121500.0
2011-01-27 13:30:00,55.19,55.24,54.96,55.05,188300.0,41.3277,41.3651,41.1555,41.2229,188300.0
2011-01-27 14:00:00,55.05,55.31,55.04,55.13,241500.0,41.2229,41.4176,41.2154,41.2828,241500.0
2011-01-27 14:30:00,55.14,55.29,55.06,55.27,174300.0,41.2902,41.4026,41.2303,41.3876,174300.0
2011-01-27 15:00:00,55.28,55.34,55.18,55.21,298400.0,41.3951,41.44,41.3202,41.3427,298400.0
2011-01-27 15:30:00,55.2,55.42,55.19,55.3,452300.0,41.3352,41.4999,41.3277,41.4101,452300.0
2011-01-28 09:30:00,55.24,55.85,54.9,55.5,459700.0,41.3651,41.8219,41.1105,41.5598,459700.0
2011-01-28 10:00:00,55.5,55.52,54.88,55.05,289400.0,41.5598,41.5748,41.0956,41.2229,289400.0
2011-01-28 10:30:00,55.06,55.22,54.39,54.55,291900.0,41.2303,41.3502,40.7286,40.8484,291900.0
2011-01-28 11:00:00,54.53,54.59,54.1,54.22,884700.0,40.8335,40.8784,40.5115,40.6013,884700.0
2011-01-28 11:30:00,54.22,54.3,53.65,53.81,442300.0,40.6013,40.6612,40.1745,40.2943,442300.0
2011-01-28 12:00:00,53.79,53.97,53.51,53.73,373900.0,40.2793,40.4141,40.0697,40.2344,373900.0
2011-01-28 12:30:00,53.72,54.01,53.61,53.88,274700.0,40.2269,40.4441,40.1445,40.3467,274700.0
2011-01-28 13:00:00,53.87,53.94,53.58,53.78,179700.0,40.3392,40.3917,40.1221,40.2718,179700.0
2011-01-28 13:30:00,53.78,53.98,53.62,53.98,177700.0,40.2718,40.4216,40.152,40.4216,177700.0
2011-01-28 14:00:00,53.98,54.07,53.92,53.97,124900.0,40.4216,40.489,40.3767,40.4141,124900.0
2011-01-28 14:30:00,53.98,54.21,53.89,53.97,148200.0,40.4216,40.5938,40.3542,40.4141,148200.0
2011-01-28 15:00:00,53.96,54.0,53.81,53.83,270900.0,40.4066,40.4366,40.2943,40.3093,270900.0
2011-01-28 15:30:00,53.82,54.12,53.82,54.03,607100.0,40.3018,40.5264,40.3018,40.4591,607100.0
2011-01-31 09:30:00,53.87,54.69,53.87,54.35,565100.0,40.3392,40.9533,40.3392,40.6987,565100.0
2011-01-31 10:00:00,54.34,54.5,54.01,54.18,196100.0,40.6912,40.811,40.4441,40.5714,196100.0
2011-01-31 10:30:00,54.18,54.45,54.06,54.39,143400.0,40.5714,40.7736,40.4815,40.7286,143400.0
2011-01-31 11:00:00,54.37,54.66,54.27,54.61,117800.0,40.7137,40.9308,40.6388,40.8934,117800.0
2011-01-31 11:30:00,54.62,54.74,54.39,54.48,120600.0,40.9009,40.9907,40.7286,40.796,120600.0
2011-01-31 12:00:00,54.49,55.1,54.49,55.07,210300.0,40.8035,41.2603,40.8035,41.2378,210300.0
2011-01-31 12:30:00,55.06,55.07,54.61,54.63,122100.0,41.2303,41.2378,40.8934,40.9083,122100.0
2011-01-31 13:00:00,54.63,54.76,54.55,54.67,65700.0,40.9083,41.0057,40.8484,40.9383,65700.0
2011-01-31 13:30:00,54.68,54.76,54.63,54.72,80600.0,40.9458,41.0057,40.9083,40.9757,80600.0
2011-01-31 14:00:00,54.72,54.78,54.51,54.54,99400.0,40.9757,41.0207,40.8185,40.841,99400.0
2011-01-31 14:30:00,54.52,54.61,54.41,54.42,173400.0,40.826,40.8934,40.7436,40.7511,173400.0
2011-01-31 15:00:00,54.43,54.75,54.4,54.59,257100.0,40.7586,40.9982,40.7361,40.8784,257100.0
2011-01-31 15:30:00,54.59,54.81,54.52,54.72,471000.0,40.8784,41.0431,40.826,40.9757,471000.0
2011-02-01 09:30:00,55.21,55.75,54.92,55.64,409200.0,41.3427,41.747,41.1255,41.6647,409200.0
2011-02-01 10:00:00,55.65,55.8,55.47,55.74,234700.0,41.6722,41.7845,41.5374,41.7395,234700.0
2011-02-01 10:30:00,55.68,56.23,55.66,55.9,271700.0,41.6946,42.1065,41.6796,41.8594,271700.0
2011-02-01 11:00:00,55.92,56.11,55.49,55.67,174000.0,41.8743,42.0166,41.5523,41.6871,174000.0
2011-02-01 11:30:00,55.67,55.94,55.66,55.91,173600.0,41.6871,41.8893,41.6796,41.8668,173600.0
2011-02-01 12:00:00,55.89,56.51,55.88,56.39,220900.0,41.8519,42.3161,41.8444,42.2263,220900.0
2011-02-01 12:30:00,56.39,56.49,56.22,56.27,174300.0,42.2263,42.3012,42.099,42.1364,174300.0
2011-02-01 13:00:00,56.28,56.59,56.28,56.56,190000.0,42.1439,42.376,42.1439,42.3536,190000.0
2011-02-01 13:30:00,56.57,56.62,56.5,56.54,203700.0,42.3611,42.3985,42.3087,42.3386,203700.0
2011-02-01 14:00:00,56.55,56.58,56.29,56.33,207800.0,42.3461,42.3686,42.1514,42.1814,207800.0
2011-02-01 14:30:00,56.34,56.62,56.34,56.62,266100.0,42.1888,42.3985,42.1888,42.3985,266100.0
2011-02-01 15:00:00,56.64,56.8,56.59,56.78,347700.0,42.4135,42.5333,42.376,42.5183,347700.0
2011-02-01 15:30:00,56.78,56.79,56.47,56.5,684100.0,42.5183,42.5258,42.2862,42.3087,684100.0
2011-02-02 09:30:00,56.25,57.1,56.25,56.99,422000.0,42.1214,42.7579,42.1214,42.6756,422000.0
2011-02-02 10:00:00,56.98,57.56,56.69,57.56,332300.0,42.6681,43.1024,42.4509,43.1024,332300.0
2011-02-02 10:30:00,57.55,57.71,57.28,57.36,277000.0,43.0949,43.2147,42.8927,42.9526,277000.0
2011-02-02 11:00:00,57.37,57.41,57.17,57.33,256200.0,42.9601,42.9901,42.8104,42.9302,256200.0
2011-02-02 11:30:00,57.32,57.37,57.21,57.3,125500.0,42.9227,42.9601,42.8403,42.9077,125500.0
2011-02-02 12:00:00,57.3,57.32,57.07,57.12,85300.0,42.9077,42.9227,42.7355,42.7729,85300.0
2011-02-02 12:30:00,57.13,57.34,57.13,57.3,133900.0,42.7804,42.9377,42.7804,42.9077,133900.0
2011-02-02 13:00:00,57.3,57.31,57.13,57.26,101200.0,42.9077,42.9152,42.7804,42.8778,101200.0
2011-02-02 13:30:00,57.26,57.34,57.12,57.14,110500.0,42.8778,42.9377,42.7729,42.7879,110500.0
2011-02-02 14:00:00,57.15,57.29,57.15,57.28,112000.0,42.7954,42.9002,42.7954,42.8927,112000.0
2011-02-02 14:30:00,57.27,57.28,57.18,57.26,224600.0,42.8852,42.8927,42.8179,42.8778,224600.0
2011-02-02 15:00:00,57.26,57.4,57.13,57.15,204300.0,42.8778,42.9826,42.7804,42.7954,204300.0
2011-02-02 15:30:00,57.15,57.22,57.06,57.11,369900.0,42.7954,42.8478,42.728,42.7654,369900.0
2011-02-03 09:30:00,57.33,57.37,56.62,57.3,224300.0,42.9302,42.9601,42.3985,42.9077,224300.0
2011-02-03 10:00:00,57.29,57.36,56.37,56.85,220200.0,42.9002,42.9526,42.2113,42.5707,220200.0
2011-02-03 10:30:00,56.88,57.02,56.7,56.83,145200.0,42.5932,42.698,42.4584,42.5558,145200.0
2011-02-03 11:00:00,56.83,56.88,56.53,56.79,110900.0,42.5558,42.5932,42.3311,42.5258,110900.0
2011-02-03 11:30:00,56.79,57.24,56.77,57.22,78100.0,42.5258,42.8628,42.5108,42.8478,78100.0
2011-02-03 12:00:00,57.17,57.3,57.04,57.14,89700.0,42.8104,42.9077,42.713,42.7879,89700.0
2011-02-03 12:30:00,57.15,57.23,56.94,57.21,101100.0,42.7954,42.8553,42.6381,42.8403,101100.0
2011-02-03 13:00:00,57.22,57.35,57.21,57.31,67700.0,42.8478,42.9452,42.8403,42.9152,67700.0
2011-02-03 13:30:00,57.31,57.39,57.23,57.25,117500.0,42.9152,42.9751,42.8553,42.8703,117500.0
2011-02-03 14:00:00,57.23,57.31,57.16,57.26,113000.0,42.8553,42.9152,42.8029,42.8778,113000.0
2011-02-03 14:30:00,57.26,57.41,57.21,57.31,88400.0,42.8778,42.9901,42.8403,42.9152,88400.0
2011-02-03 15:00:00,57.32,57.52,57.32,57.48,150200.0,42.9227,43.0725,42.9227,43.0425,150200.0
2011-02-03 15:30:00,57.5,57.61,57.0,57.01,601500.0,43.0575,43.1398,42.6831,42.6906,601500.0
2011-02-04 09:30:00,57.37,58.13,57.34,57.77,480500.0,42.9601,43.5292,42.9377,43.2597,480500.0
2011-02-04 10:00:00,57.77,58.01,57.76,57.98,262000.0,43.2597,43.4394,43.2522,43.4169,262000.0
2011-02-04 10:30:00,57.99,58.0,57.32,57.52,168900.0,43.4244,43.4319,42.9227,43.0725,168900.0
2011-02-04 11:00:00,57.5,57.9,57.3,57.84,174500.0,43.0575,43.357,42.9077,43.3121,174500.0
2011-02-04 11:30:00,57.85,57.87,57.45,57.52,111200.0,43.3196,43.3345,43.02,43.0725,111200.0
2011-02-04 12:00:00,57.52,57.56,57.35,57.45,106300.0,43.0725,43.1024,42.9452,43.02,106300.0
2011-02-04 12:30:00,57.45,57.52,57.36,57.51,132800.0,43.02,43.0725,42.9526,43.065,132800.0
2011-02-04 13:00:00,57.51,57.79,57.43,57.73,280300.0,43.065,43.2746,43.0051,43.2297,280300.0
2011-02-04 13:30:00,57.75,57.79,57.66,57.76,121400.0,43.2447,43.2746,43.1773,43.2522,121400.0
2011-02-04 14:00:00,57.76,57.79,57.58,57.77,109900.0,43.2522,43.2746,43.1174,43.2597,109900.0
2011-02-04 14:30:00,57.77,57.8,57.7,57.79,155300.0,43.2597,43.2821,43.2072,43.2746,155300.0
2011-02-04 15:00:00,57.78,57.93,57.67,57.83,140900.0,43.2671,43.3795,43.1848,43.3046,140900.0
2011-02-04 15:30:00,57.84,57.97,57.75,57.92,385900.0,43.3121,43.4094,43.2447,43.372,385900.0
2011-02-07 09:30:00,58.59,58.95,58.49,58.7,580500.0,43.8737,44.1433,43.7988,43.9561,580500.0
2011-02-07 10:00:00,58.7,59.02,58.7,58.97,242100.0,43.9561,44.1957,43.9561,44.1583,242100.0
2011-02-07 10:30:00,58.97,59.02,58.81,58.98,134600.0,44.1583,44.1957,44.0384,44.1657,134600.0
2011-02-07 11:00:00,58.98,59.48,58.98,59.32,284400.0,44.1657,44.5402,44.1657,44.4203,284400.0
2011-02-07 11:30:00,59.33,59.41,59.15,59.21,156800.0,44.4278,44.4877,44.293,44.338,156800.0
2011-02-07 12:00:00,59.21,59.34,59.21,59.25,167500.0,44.338,44.4353,44.338,44.3679,167500.0
2011-02-07 12:30:00,59.25,59.31,59.11,59.11,208500.0,44.3679,44.4129,44.2631,44.2631,208500.0
2011-02-07 13:00:00,59.11,59.17,58.97,58.99,117600.0,44.2631,44.308,44.1583,44.1732,117600.0
2011-02-07 13:30:00,58.99,59.03,58.77,59.0,163900.0,44.1732,44.2032,44.0085,44.1807,163900.0
2011-02-07 14:00:00,59.03,59.03,58.78,58.79,148100.0,44.2032,44.2032,44.016,44.0235,148100.0
2011-02-07 14:30:00,58.79,58.81,58.39,58.48,236300.0,44.0235,44.0384,43.7239,43.7913,236300.0
2011-02-07 15:00:00,58.49,58.67,58.41,58.64,243800.0,43.7988,43.9336,43.7389,43.9111,243800.0
2011-02-07 15:30:00,58.64,58.85,58.58,58.61,608500.0,43.9111,44.0684,43.8662,43.8887,608500.0
2011-02-08 09:30:00,58.74,59.1,58.25,58.95,335100.0,43.986,44.2556,43.6191,44.1433,335100.0
2011-02-08 10:00:00,58.95,59.47,58.95,59.41,392000.0,44.1433,44.5327,44.1433,44.4877,392000.0
2011-02-08 10:30:00,59.41,59.56,59.24,59.26,245000.0,44.4877,44.6001,44.3604,44.3754,245000.0
2011-02-08 11:00:00,59.26,59.35,59.1,59.24,169700.0,44.3754,44.4428,44.2556,44.3604,169700.0
2011-02-08 11:30:00,59.24,59.34,59.21,59.33,105200.0,44.3604,44.4353,44.338,44.4278,105200.0
2011-02-08 12:00:00,59.32,59.45,59.32,59.39,97400.0,44.4203,44.5177,44.4203,44.4728,97400.0
2011-02-08 12:30:00,59.39,59.44,59.26,59.28,75800.0,44.4728,44.5102,44.3754,44.3904,75800.0
2011-02-08 13:00:00,59.28,59.38,59.25,59.26,63300.0,44.3904,44.4653,44.3679,44.3754,63300.0
2011-02-08 13:30:00,59.25,59.29,59.02,59.02,110500.0,44.3679,44.3979,44.1957,44.1957,110500.0
2011-02-08 14:00:00,59.02,59.13,59.01,59.12,97700.0,44.1957,44.2781,44.1882,44.2706,97700.0
2011-02-08 14:30:00,59.13,59.26,59.08,59.14,117700.0,44.2781,44.3754,44.2406,44.2856,117700.0
2011-02-08 15:00:00,59.13,59.22,59.03,59.1,168700.0,44.2781,44.3455,44.2032,44.2556,168700.0
2011-02-08 15:30:00,59.11,59.32,59.1,59.22,368900.0,44.2631,44.4203,44.2556,44.3455,368900.0
2011-02-09 09:30:00,59.11,59.6,58.51,59.6,311500.0,44.2631,44.63,43.8138,44.63,311500.0
2011-02-09 10:00:00,59.59,59.89,59.57,59.82,349400.0,44.6225,44.8472,44.6075,44.7948,349400.0
2011-02-09 10:30:00,59.81,59.99,59.77,59.96,310400.0,44.7873,44.9221,44.7573,44.8996,310400.0
2011-02-09 11:00:00,59.96,59.99,59.61,59.73,311400.0,44.8996,44.9221,44.6375,44.7274,311400.0
2011-02-09 11:30:00,59.73,59.91,59.65,59.65,113500.0,44.7274,44.8621,44.6675,44.6675,113500.0
2011-02-09 12:00:00,59.65,59.8,59.62,59.76,157000.0,44.6675,44.7798,44.645,44.7498,157000.0
2011-02-09 12:30:00,59.77,59.82,59.72,59.76,210100.0,44.7573,44.7948,44.7199,44.7498,210100.0
2011-02-09 13:00:00,59.76,59.99,59.75,59.99,193500.0,44.7498,44.9221,44.7423,44.9221,193500.0
2011-02-09 13:30:00,59.98,59.99,59.89,59.91,131000.0,44.9146,44.9221,44.8472,44.8621,131000.0
2011-02-09 14:00:00,59.89,59.89,59.64,59.72,343400.0,44.8472,44.8472,44.66,44.7199,343400.0
2011-02-09 14:30:00,59.7,59.75,59.38,59.42,320200.0,44.7049,44.7423,44.4653,44.4952,320200.0
2011-02-09 15:00:00,59.43,59.73,59.43,59.63,230500.0,44.5027,44.7274,44.5027,44.6525,230500.0
2011-02-09 15:30:00,59.62,59.78,59.55,59.77,584900.0,44.645,44.7648,44.5926,44.7573,584900.0
2011-02-10 09:30:00,59.1,59.75,59.03,59.53,342500.0,44.2556,44.7423,44.2032,44.5776,342500.0
2011-02-10 10:00:00,59.53,60.39,59.38,60.27,677200.0,44.5776,45.2216,44.4653,45.1317,677200.0
2011-02-10 10:30:00,60.27,60.39,59.83,59.88,669300.0,45.1317,45.2216,44.8022,44.8397,669300.0
2011-02-10 11:00:00,59.88,60.29,59.84,60.27,195900.0,44.8397,45.1467,44.8097,45.1317,195900.0
2011-02-10 11:30:00,60.28,60.38,60.05,60.11,216700.0,45.1392,45.2141,44.967,45.0119,216700.0
2011-02-10 12:00:00,60.1,60.33,60.05,60.24,141300.0,45.0044,45.1767,44.967,45.1093,141300.0
2011-02-10 12:30:00,60.25,60.3,60.06,60.09,168500.0,45.1167,45.1542,44.9745,44.9969,168500.0
2011-02-10 13:00:00,60.1,60.37,60.07,60.1,159000.0,45.0044,45.2066,44.982,45.0044,159000.0
2011-02-10 13:30:00,60.1,60.29,60.0,60.07,264000.0,45.0044,45.1467,44.9295,44.982,264000.0
2011-02-10 14:00:00,60.08,60.32,60.05,60.21,261400.0,44.9894,45.1692,44.967,45.0868,261400.0
2011-02-10 14:30:00,60.21,60.26,60.0,60.04,172700.0,45.0868,45.1242,44.9295,44.9595,172700.0
2011-02-10 15:00:00,60.04,60.29,60.02,60.27,374600.0,44.9595,45.1467,44.9445,45.1317,374600.0
2011-02-10 15:30:00,60.26,60.63,60.22,60.54,696100.0,45.1242,45.4013,45.0943,45.3339,696100.0
2011-02-11 09:30:00,60.37,60.5,59.77,60.26,277500.0,45.2066,45.304,44.7573,45.1242,277500.0
2011-02-11 10:00:00,60.29,60.33,59.5,59.59,346100.0,45.1467,45.1767,44.5551,44.6225,346100.0
2011-02-11 10:30:00,59.59,59.6,59.32,59.49,299800.0,44.6225,44.63,44.4203,44.5476,299800.0
2011-02-11 11:00:00,59.48,59.92,59.46,59.85,483300.0,44.5402,44.8696,44.5252,44.8172,483300.0
2011-02-11 11:30:00,59.87,60.17,59.83,60.17,167200.0,44.8322,45.0568,44.8022,45.0568,167200.0
2011-02-11 12:00:00,60.16,60.41,60.15,60.36,167600.0,45.0494,45.2366,45.0419,45.1991,167600.0
2011-02-11 12:30:00,60.38,60.5,60.33,60.5,139000.0,45.2141,45.304,45.1767,45.304,139000.0
2011-02-11 13:00:00,60.5,60.71,60.5,60.69,318800.0,45.304,45.4612,45.304,45.4462,318800.0
2011-02-11 13:30:00,60.68,60.93,60.67,60.91,216300.0,45.4387,45.626,45.4313,45.611,216300.0
2011-02-11 14:00:00,60.91,61.0,60.86,60.9,274900.0,45.611,45.6784,45.5735,45.6035,274900.0
2011-02-11 14:30:00,60.9,61.02,60.88,60.95,242700.0,45.6035,45.6933,45.5885,45.6409,242700.0
2011-02-11 15:00:00,60.95,60.95,60.72,60.73,269900.0,45.6409,45.6409,45.4687,45.4762,269900.0
2011-02-11 15:30:00,60.73,60.74,60.44,60.6,536600.0,45.4762,45.4837,45.259,45.3788,536600.0
2011-02-14 09:30:00,60.42,60.7,60.06,60.09,422200.0,45.244,45.4537,44.9745,44.9969,422200.0
2011-02-14 10:00:00,60.1,60.23,59.88,60.11,393700.0,45.0044,45.1018,44.8397,45.0119,393700.0
2011-02-14 10:30:00,60.11,60.18,59.43,59.51,352700.0,45.0119,45.0643,44.5027,44.5626,352700.0
2011-02-14 11:00:00,59.52,59.72,59.16,59.72,238100.0,44.5701,44.7199,44.3005,44.7199,238100.0
2011-02-14 11:30:00,59.74,60.12,59.68,60.1,206400.0,44.7348,45.0194,44.6899,45.0044,206400.0
2011-02-14 12:00:00,60.08,60.18,60.05,60.1,132500.0,44.9894,45.0643,44.967,45.0044,132500.0
2011-02-14 12:30:00,60.11,60.17,60.02,60.03,90600.0,45.0119,45.0568,44.9445,44.952,90600.0
2011-02-14 13:00:00,60.03,60.09,60.01,60.01,68000.0,44.952,44.9969,44.937,44.937,68000.0
2011-02-14 13:30:00,60.02,60.07,59.9,59.9,125500.0,44.9445,44.982,44.8547,44.8547,125500.0
2011-02-14 14:00:00,59.9,59.96,59.8,59.87,158500.0,44.8547,44.8996,44.7798,44.8322,158500.0
2011-02-14 14:30:00,59.87,59.9,59.65,59.67,191300.0,44.8322,44.8547,44.6675,44.6824,191300.0
2011-02-14 15:00:00,59.68,59.8,59.65,59.67,220900.0,44.6899,44.7798,44.6675,44.6824,220900.0
2011-02-14 15:30:00,59.68,59.72,59.51,59.61,602000.0,44.6899,44.7199,44.5626,44.6375,602000.0
2011-02-15 09:30:00,59.38,59.51,58.29,59.47,502600.0,44.4653,44.5626,43.6491,44.5327,502600.0
2011-02-15 10:00:00,59.44,59.5,58.8,58.84,335000.0,44.5102,44.5551,44.031,44.0609,335000.0
2011-02-15 10:30:00,58.83,59.23,58.75,59.12,245800.0,44.0534,44.3529,43.9935,44.2706,245800.0
2011-02-15 11:00:00,59.11,59.39,59.1,59.21,185200.0,44.2631,44.4728,44.2556,44.338,185200.0
2011-02-15 11:30:00,59.21,59.23,58.66,58.74,160200.0,44.338,44.3529,43.9261,43.986,160200.0
2011-02-15 12:00:00,58.71,58.91,58.58,58.89,317300.0,43.9636,44.1133,43.8662,44.0983,317300.0
2011-02-15 12:30:00,58.89,59.04,58.86,59.01,156700.0,44.0983,44.2107,44.0759,44.1882,156700.0
2011-02-15 13:00:00,59.02,59.1,58.89,58.9,97900.0,44.1957,44.2556,44.0983,44.1058,97900.0
2011-02-15 13:30:00,58.91,59.03,58.84,58.96,121800.0,44.1133,44.2032,44.0609,44.1508,121800.0
2011-02-15 14:00:00,58.94,58.98,58.64,58.66,181700.0,44.1358,44.1657,43.9111,43.9261,181700.0
2011-02-15 14:30:00,58.65,58.72,58.52,58.55,364300.0,43.9186,43.971,43.8213,43.8437,364300.0
2011-02-15 15:00:00,58.55,58.67,58.49,58.51,411600.0,43.8437,43.9336,43.7988,43.8138,411600.0
2011-02-15 15:30:00,58.51,58.57,58.31,58.46,684600.0,43.8138,43.8587,43.664,43.7764,684600.0
2011-02-16 09:30:00,59.04,59.19,58.19,58.73,430000.0,44.2107,44.323,43.5742,43.9785,430000.0
2011-02-16 10:00:00,58.72,59.0,58.4,58.52,718300.0,43.971,44.1807,43.7314,43.8213,718300.0
2011-02-16 10:30:00,58.52,58.88,58.48,58.88,367400.0,43.8213,44.0909,43.7913,44.0909,367400.0
2011-02-16 11:00:00,58.88,58.98,58.8,58.85,246700.0,44.0909,44.1657,44.031,44.0684,246700.0
2011-02-16 11:30:00,58.85,59.03,58.8,59.01,198700.0,44.0684,44.2032,44.031,44.1882,198700.0
2011-02-16 12:00:00,59.02,59.05,58.68,58.88,254000.0,44.1957,44.2182,43.9411,44.0909,254000.0
2011-02-16 12:30:00,58.87,59.02,58.82,59.02,206100.0,44.0834,44.1957,44.0459,44.1957,206100.0
2011-02-16 13:00:00,59.02,59.07,58.67,58.7,251900.0,44.1957,44.2331,43.9336,43.9561,251900.0
2011-02-16 13:30:00,58.7,58.79,58.63,58.72,202300.0,43.9561,44.0235,43.9037,43.971,202300.0
2011-02-16 14:00:00,58.72,58.74,58.52,58.68,256200.0,43.971,43.986,43.8213,43.9411,256200.0
2011-02-16 14:30:00,58.68,58.78,58.57,58.62,346600.0,43.9411,44.016,43.8587,43.8962,346600.0
2011-02-16 15:00:00,58.62,58.86,58.62,58.67,386800.0,43.8962,44.0759,43.8962,43.9336,386800.0
2011-02-16 15:30:00,58.67,58.85,58.23,58.54,1323100.0,43.9336,44.0684,43.6041,43.8363,1323100.0
2011-02-17 09:30:00,54.28,54.51,52.81,52.82,6480800.0,40.6463,40.8185,39.5455,39.553,6480800.0
2011-02-17 10:00:00,52.82,53.19,52.22,52.78,4506600.0,39.553,39.83,39.1037,39.523,4506600.0
2011-02-17 10:30:00,52.8,53.49,52.7,53.0,2862600.0,39.538,40.0547,39.4631,39.6878,2862600.0
2011-02-17 11:00:00,53.0,54.0,52.97,54.0,2485400.0,39.6878,40.4366,39.6653,40.4366,2485400.0
2011-02-17 11:30:00,53.99,54.04,53.47,53.52,1385900.0,40.4291,40.4665,40.0397,40.0772,1385900.0
2011-02-17 12:00:00,53.5,53.94,53.5,53.84,669800.0,40.0622,40.3917,40.0622,40.3168,669800.0
2011-02-17 12:30:00,53.85,54.32,53.84,54.3,1254600.0,40.3243,40.6762,40.3168,40.6612,1254600.0
2011-02-17 13:00:00,54.3,55.1,54.3,54.7,2309900.0,40.6612,41.2603,40.6612,40.9608,2309900.0
2011-02-17 13:30:00,54.7,54.75,54.52,54.6,541500.0,40.9608,40.9982,40.826,40.8859,541500.0
2011-02-17 14:00:00,54.6,54.7,54.29,54.44,751200.0,40.8859,40.9608,40.6537,40.7661,751200.0
2011-02-17 14:30:00,54.44,54.52,54.06,54.29,813900.0,40.7661,40.826,40.4815,40.6537,813900.0
2011-02-17 15:00:00,54.3,55.02,54.28,54.77,1332300.0,40.6612,41.2004,40.6463,41.0132,1332300.0
2011-02-17 15:30:00,54.77,54.83,54.47,54.77,1557600.0,41.0132,41.0581,40.7885,41.0132,1557600.0
2011-02-18 09:30:00,54.83,55.25,54.2,54.44,2017300.0,41.0581,41.3726,40.5864,40.7661,2017300.0
2011-02-18 10:00:00,54.4,54.41,53.94,54.15,763300.0,40.7361,40.7436,40.3917,40.5489,763300.0
2011-02-18 10:30:00,54.17,54.37,54.05,54.24,511600.0,40.5639,40.7137,40.474,40.6163,511600.0
2011-02-18 11:00:00,54.23,54.31,54.03,54.09,341900.0,40.6088,40.6687,40.4591,40.504,341900.0
2011-02-18 11:30:00,54.09,54.12,53.63,53.78,710200.0,40.504,40.5264,40.1595,40.2718,710200.0
2011-02-18 12:00:00,53.79,53.88,53.67,53.75,539700.0,40.2793,40.3467,40.1895,40.2494,539700.0
2011-02-18 12:30:00,53.75,53.81,53.59,53.69,323300.0,40.2494,40.2943,40.1296,40.2045,323300.0
2011-02-18 13:00:00,53.68,53.7,53.01,53.26,975700.0,40.197,40.2119,39.6953,39.8825,975700.0
2011-02-18 13:30:00,53.26,53.27,53.0,53.16,613000.0,39.8825,39.8899,39.6878,39.8076,613000.0
2011-02-18 14:00:00,53.16,53.16,52.9,53.0,652400.0,39.8076,39.8076,39.6129,39.6878,652400.0
2011-02-18 14:30:00,53.0,53.15,52.86,52.92,817100.0,39.6878,39.8001,39.5829,39.6279,817100.0
2011-02-18 15:00:00,52.92,52.99,52.8,52.85,705400.0,39.6279,39.6803,39.538,39.5754,705400.0
2011-02-18 15:30:00,52.85,53.07,52.68,53.05,1494900.0,39.5754,39.7402,39.4481,39.7252,1494900.0
2011-02-22 09:30:00,52.29,52.36,51.2,52.25,1684600.0,39.1561,39.2085,38.3399,39.1261,1684600.0
2011-02-22 10:00:00,52.25,52.32,51.82,51.99,783700.0,39.1261,39.1786,38.8041,38.9314,783700.0
2011-02-22 10:30:00,52.0,52.13,51.77,51.78,661400.0,38.9389,39.0363,38.7667,38.7742,661400.0
2011-02-22 11:00:00,51.78,52.01,51.5,52.0,760300.0,38.7742,38.9464,38.5645,38.9389,760300.0
2011-02-22 11:30:00,52.01,52.02,51.75,51.79,272300.0,38.9464,38.9539,38.7517,38.7817,272300.0
2011-02-22 12:00:00,51.79,51.9,51.62,51.86,235400.0,38.7817,38.8641,38.6544,38.8341,235400.0
2011-02-22 12:30:00,51.86,51.93,51.67,51.8,372500.0,38.8341,38.8865,38.6918,38.7892,372500.0
2011-02-22 13:00:00,51.79,51.93,51.71,51.72,504400.0,38.7817,38.8865,38.7218,38.7293,504400.0
2011-02-22 13:30:00,51.72,51.87,51.5,51.85,743900.0,38.7293,38.8416,38.5645,38.8266,743900.0
2011-02-22 14:00:00,51.85,51.91,51.65,51.91,651800.0,38.8266,38.8715,38.6768,38.8715,651800.0
2011-02-22 14:30:00,51.9,52.07,51.74,51.75,552000.0,38.8641,38.9914,38.7442,38.7517,552000.0
2011-02-22 15:00:00,51.76,51.89,51.6,51.74,952100.0,38.7592,38.8566,38.6394,38.7442,952100.0
2011-02-22 15:30:00,51.74,51.85,51.7,51.83,1000800.0,38.7442,38.8266,38.7143,38.8116,1000800.0
2011-02-23 09:30:00,51.48,51.52,50.88,51.19,1073000.0,38.5495,38.5795,38.1003,38.3324,1073000.0
2011-02-23 10:00:00,51.19,51.23,50.34,50.98,1125200.0,38.3324,38.3623,37.6959,38.1751,1125200.0
2011-02-23 10:30:00,50.99,51.34,50.82,51.28,493500.0,38.1826,38.4447,38.0553,38.3998,493500.0
2011-02-23 11:00:00,51.28,51.29,50.61,50.63,525500.0,38.3998,38.4073,37.8981,37.913,525500.0
2011-02-23 11:30:00,50.64,50.73,50.33,50.57,606100.0,37.9205,37.9879,37.6884,37.8681,606100.0
2011-02-23 12:00:00,50.57,50.57,50.1,50.22,648000.0,37.8681,37.8681,37.5162,37.606,648000.0
2011-02-23 12:30:00,50.21,50.41,50.19,50.2,366000.0,37.5985,37.7483,37.5836,37.5911,366000.0
2011-02-23 13:00:00,50.21,50.24,49.82,50.11,540400.0,37.5985,37.621,37.3065,37.5237,540400.0
2011-02-23 13:30:00,50.1,50.33,49.91,50.27,473200.0,37.5162,37.6884,37.3739,37.6435,473200.0
2011-02-23 14:00:00,50.27,50.63,50.27,50.47,547400.0,37.6435,37.913,37.6435,37.7932,547400.0
2011-02-23 14:30:00,50.46,50.9,50.46,50.9,705500.0,37.7857,38.1152,37.7857,38.1152,705500.0
2011-02-23 15:00:00,50.89,50.97,50.65,50.7,767300.0,38.1077,38.1676,37.928,37.9655,767300.0
2011-02-23 15:30:00,50.7,50.83,50.5,50.64,1158900.0,37.9655,38.0628,37.8157,37.9205,1158900.0
2011-02-24 09:30:00,50.45,50.93,50.3,50.48,958600.0,37.7783,38.1377,37.6659,37.8007,958600.0
2011-02-24 10:00:00,50.49,51.04,50.38,50.92,562600.0,37.8082,38.2201,37.7258,38.1302,562600.0
2011-02-24 10:30:00,50.93,50.94,50.63,50.77,584200.0,38.1377,38.1452,37.913,38.0179,584200.0
2011-02-24 11:00:00,50.79,50.85,50.67,50.78,507500.0,38.0329,38.0778,37.943,38.0254,507500.0
2011-02-24 11:30:00,50.8,50.82,50.31,50.65,482500.0,38.0403,38.0553,37.6734,37.928,482500.0
2011-02-24 12:00:00,50.66,50.73,50.29,50.44,374600.0,37.9355,37.9879,37.6584,37.7708,374600.0
2011-02-24 12:30:00,50.43,50.75,50.34,50.7,271800.0,37.7633,38.0029,37.6959,37.9655,271800.0
2011-02-24 13:00:00,50.68,50.81,50.6,50.74,297700.0,37.9505,38.0478,37.8906,37.9954,297700.0
2011-02-24 13:30:00,50.74,50.85,50.58,50.67,497200.0,37.9954,38.0778,37.8756,37.943,497200.0
2011-02-24 14:00:00,50.68,50.81,50.61,50.79,498700.0,37.9505,38.0478,37.8981,38.0329,498700.0
2011-02-24 14:30:00,50.79,50.82,50.55,50.68,422500.0,38.0329,38.0553,37.8531,37.9505,422500.0
2011-02-24 15:00:00,50.66,50.82,50.57,50.79,566000.0,37.9355,38.0553,37.8681,38.0329,566000.0
2011-02-24 15:30:00,50.8,50.88,50.71,50.84,1370200.0,38.0403,38.1003,37.973,38.0703,1370200.0
2011-02-25 09:30:00,51.38,52.18,51.22,52.06,1266600.0,38.4747,39.0737,38.3549,38.9839,1266600.0
2011-02-25 10:00:00,52.06,52.74,52.0,52.45,1645400.0,38.9839,39.4931,38.9389,39.2759,1645400.0
2011-02-25 10:30:00,52.46,52.57,52.35,52.43,799500.0,39.2834,39.3658,39.201,39.2609,799500.0
2011-02-25 11:00:00,52.43,52.61,52.25,52.26,499800.0,39.2609,39.3957,39.1261,39.1336,499800.0
2011-02-25 11:30:00,52.27,52.4,52.21,52.39,530800.0,39.1411,39.2385,39.0962,39.231,530800.0
2011-02-25 12:00:00,52.38,52.45,52.22,52.39,258000.0,39.2235,39.2759,39.1037,39.231,258000.0
2011-02-25 12:30:00,52.39,52.41,52.25,52.26,234900.0,39.231,39.246,39.1261,39.1336,234900.0
2011-02-25 13:00:00,52.26,52.36,52.25,52.3,440000.0,39.1336,39.2085,39.1261,39.1636,440000.0
2011-02-25 13:30:00,52.31,52.37,52.27,52.35,274100.0,39.1711,39.216,39.1411,39.201,274100.0
2011-02-25 14:00:00,52.34,52.59,52.28,52.43,309200.0,39.1935,39.3807,39.1486,39.2609,309200.0
2011-02-25 14:30:00,52.43,52.54,52.36,52.37,366200.0,39.2609,39.3433,39.2085,39.216,366200.0
2011-02-25 15:00:00,52.37,52.54,52.31,52.54,395400.0,39.216,39.3433,39.1711,39.3433,395400.0
2011-02-25 15:30:00,52.53,52.57,52.44,52.49,883200.0,39.3358,39.3658,39.2684,39.3059,883200.0
2011-02-28 09:30:00,52.57,52.64,51.97,52.02,739900.0,39.3658,39.4182,38.9165,38.9539,739900.0
2011-02-28 10:00:00,52.04,52.11,51.64,51.98,726000.0,38.9689,39.0213,38.6694,38.924,726000.0
2011-02-28 10:30:00,51.99,52.16,51.73,51.98,373300.0,38.9314,39.0587,38.7368,38.924,373300.0
2011-02-28 11:00:00,51.97,52.06,51.89,51.95,400500.0,38.9165,38.9839,38.8566,38.9015,400500.0
2011-02-28 11:30:00,51.94,52.09,51.91,51.91,212100.0,38.894,39.0063,38.8715,38.8715,212100.0
2011-02-28 12:00:00,51.91,51.93,51.56,51.56,155100.0,38.8715,38.8865,38.6095,38.6095,155100.0
2011-02-28 12:30:00,51.57,51.8,51.3,51.32,445100.0,38.6169,38.7892,38.4148,38.4297,445100.0
2011-02-28 13:00:00,51.31,51.46,51.12,51.17,366800.0,38.4222,38.5346,38.28,38.3174,366800.0
2011-02-28 13:30:00,51.16,51.3,51.1,51.11,274800.0,38.3099,38.4148,38.265,38.2725,274800.0
2011-02-28 14:00:00,51.11,51.31,51.04,51.29,461000.0,38.2725,38.4222,38.2201,38.4073,461000.0
2011-02-28 14:30:00,51.28,51.53,51.28,51.52,399400.0,38.3998,38.587,38.3998,38.5795,399400.0
2011-02-28 15:00:00,51.52,51.59,51.49,51.54,502900.0,38.5795,38.6319,38.557,38.5945,502900.0
2011-02-28 15:30:00,51.53,51.7,51.52,51.65,863500.0,38.587,38.7143,38.5795,38.6768,863500.0
2011-03-01 09:30:00,51.93,52.13,50.84,51.17,741200.0,38.8865,39.0363,38.0703,38.3174,741200.0
2011-03-01 10:00:00,51.18,51.35,50.52,50.55,486300.0,38.3249,38.4522,37.8307,37.8531,486300.0
2011-03-01 10:30:00,50.57,51.39,50.55,51.38,487100.0,37.8681,38.4822,37.8531,38.4747,487100.0
2011-03-01 11:00:00,51.36,51.46,50.87,50.87,322700.0,38.4597,38.5346,38.0928,38.0928,322700.0
2011-03-01 11:30:00,50.86,51.05,50.54,50.65,371600.0,38.0853,38.2276,37.8457,37.928,371600.0
2011-03-01 12:00:00,50.65,50.87,50.57,50.72,324700.0,37.928,38.0928,37.8681,37.9804,324700.0
2011-03-01 12:30:00,50.71,50.93,50.69,50.76,182300.0,37.973,38.1377,37.958,38.0104,182300.0
2011-03-01 13:00:00,50.76,50.81,50.61,50.68,282600.0,38.0104,38.0478,37.8981,37.9505,282600.0
2011-03-01 13:30:00,50.69,50.93,50.65,50.87,264300.0,37.958,38.1377,37.928,38.0928,264300.0
2011-03-01 14:00:00,50.89,50.89,50.52,50.54,354600.0,38.1077,38.1077,37.8307,37.8457,354600.0
2011-03-01 14:30:00,50.54,50.66,50.42,50.45,409500.0,37.8457,37.9355,37.7558,37.7783,409500.0
2011-03-01 15:00:00,50.46,50.68,50.31,50.65,443600.0,37.7857,37.9505,37.6734,37.928,443600.0
2011-03-01 15:30:00,50.65,50.83,50.6,50.7,1050300.0,37.928,38.0628,37.8906,37.9655,1050300.0
2011-03-02 09:30:00,50.48,51.29,50.44,51.15,675600.0,37.8007,38.4073,37.7708,38.3024,675600.0
2011-03-02 10:00:00,51.15,51.58,51.13,51.44,288500.0,38.3024,38.6244,38.2875,38.5196,288500.0
2011-03-02 10:30:00,51.44,51.79,51.24,51.77,325500.0,38.5196,38.7817,38.3698,38.7667,325500.0
2011-03-02 11:00:00,51.77,52.06,51.49,51.69,478700.0,38.7667,38.9839,38.557,38.7068,478700.0
2011-03-02 11:30:00,51.68,51.86,51.31,51.37,335400.0,38.6993,38.8341,38.4222,38.4672,335400.0
2011-03-02 12:00:00,51.38,51.57,51.32,51.51,182900.0,38.4747,38.6169,38.4297,38.572,182900.0
2011-03-02 12:30:00,51.53,51.67,51.45,51.56,134200.0,38.587,38.6918,38.5271,38.6095,134200.0
2011-03-02 13:00:00,51.56,51.66,51.23,51.37,221400.0,38.6095,38.6843,38.3623,38.4672,221400.0
2011-03-02 13:30:00,51.36,51.43,50.95,51.03,236000.0,38.4597,38.5121,38.1527,38.2126,236000.0
2011-03-02 14:00:00,51.03,51.25,50.9,51.01,399800.0,38.2126,38.3773,38.1152,38.1976,399800.0
2011-03-02 14:30:00,51.02,51.42,51.01,51.35,276100.0,38.2051,38.5046,38.1976,38.4522,276100.0
2011-03-02 15:00:00,51.38,51.5,51.25,51.28,277500.0,38.4747,38.5645,38.3773,38.3998,277500.0
2011-03-02 15:30:00,51.28,51.32,50.97,51.07,476000.0,38.3998,38.4297,38.1676,38.2425,476000.0
2011-03-03 09:30:00,51.54,52.24,51.25,52.05,624400.0,38.5945,39.1187,38.3773,38.9764,624400.0
2011-03-03 10:00:00,52.02,52.43,51.83,52.36,570100.0,38.9539,39.2609,38.8116,39.2085,570100.0
2011-03-03 10:30:00,52.36,52.54,52.14,52.37,431000.0,39.2085,39.3433,39.0438,39.216,431000.0
2011-03-03 11:00:00,52.36,52.73,52.28,52.65,645400.0,39.2085,39.4856,39.1486,39.4257,645400.0
2011-03-03 11:30:00,52.66,52.81,52.43,52.79,280400.0,39.4332,39.5455,39.2609,39.5305,280400.0
2011-03-03 12:00:00,52.79,52.83,52.57,52.66,370600.0,39.5305,39.5605,39.3658,39.4332,370600.0
2011-03-03 12:30:00,52.66,52.77,52.62,52.7,191600.0,39.4332,39.5155,39.4032,39.4631,191600.0
2011-03-03 13:00:00,52.71,52.76,52.69,52.72,191800.0,39.4706,39.508,39.4556,39.4781,191800.0
2011-03-03 13:30:00,52.72,52.75,52.66,52.69,318600.0,39.4781,39.5006,39.4332,39.4556,318600.0
2011-03-03 14:00:00,52.69,52.79,52.65,52.67,267300.0,39.4556,39.5305,39.4257,39.4407,267300.0
2011-03-03 14:30:00,52.68,52.8,52.67,52.74,275500.0,39.4481,39.538,39.4407,39.4931,275500.0
2011-03-03 15:00:00,52.74,52.74,52.58,52.69,223500.0,39.4931,39.4931,39.3733,39.4556,223500.0
2011-03-03 15:30:00,52.69,52.69,52.37,52.45,591100.0,39.4556,39.4556,39.216,39.2759,591100.0
2011-03-04 09:30:00,52.47,52.68,51.66,51.9,400900.0,39.2909,39.4481,38.6843,38.8641,400900.0
2011-03-04 10:00:00,51.92,52.02,51.56,51.74,317100.0,38.879,38.9539,38.6095,38.7442,317100.0
2011-03-04 10:30:00,51.74,52.21,51.71,52.14,230700.0,38.7442,39.0962,38.7218,39.0438,230700.0
2011-03-04 11:00:00,52.14,52.15,51.7,51.75,200800.0,39.0438,39.0513,38.7143,38.7517,200800.0
2011-03-04 11:30:00,51.77,51.95,51.67,51.73,146800.0,38.7667,38.9015,38.6918,38.7368,146800.0
2011-03-04 12:00:00,51.72,51.73,51.38,51.48,163400.0,38.7293,38.7368,38.4747,38.5495,163400.0
2011-03-04 12:30:00,51.49,51.67,51.4,51.58,131400.0,38.557,38.6918,38.4896,38.6244,131400.0
2011-03-04 13:00:00,51.58,51.69,51.56,51.66,149600.0,38.6244,38.7068,38.6095,38.6843,149600.0
2011-03-04 13:30:00,51.66,51.84,51.57,51.69,214200.0,38.6843,38.8191,38.6169,38.7068,214200.0
2011-03-04 14:00:00,51.69,51.81,51.54,51.77,145800.0,38.7068,38.7967,38.5945,38.7667,145800.0
2011-03-04 14:30:00,51.76,51.8,51.66,51.8,128700.0,38.7592,38.7892,38.6843,38.7892,128700.0
2011-03-04 15:00:00,51.8,51.92,51.69,51.74,196200.0,38.7892,38.879,38.7068,38.7442,196200.0
2011-03-04 15:30:00,51.75,52.07,51.7,52.04,668900.0,38.7517,38.9914,38.7143,38.9689,668900.0
2011-03-07 09:30:00,52.33,52.33,51.75,52.09,443800.0,39.186,39.186,38.7517,39.0063,443800.0
2011-03-07 10:00:00,52.1,52.14,51.62,51.73,287400.0,39.0138,39.0438,38.6544,38.7368,287400.0
2011-03-07 10:30:00,51.71,51.78,51.07,51.16,358600.0,38.7218,38.7742,38.2425,38.3099,358600.0
2011-03-07 11:00:00,51.14,51.15,50.72,50.82,243300.0,38.2949,38.3024,37.9804,38.0553,243300.0
2011-03-07 11:30:00,50.82,50.88,50.47,50.63,244700.0,38.0553,38.1003,37.7932,37.913,244700.0
2011-03-07 12:00:00,50.61,51.0,50.61,50.8,278100.0,37.8981,38.1901,37.8981,38.0403,278100.0
2011-03-07 12:30:00,50.79,50.88,50.64,50.81,138300.0,38.0329,38.1003,37.9205,38.0478,138300.0
2011-03-07 13:00:00,50.8,50.82,50.5,50.74,127800.0,38.0403,38.0553,37.8157,37.9954,127800.0
2011-03-07 13:30:00,50.75,50.97,50.73,50.84,153800.0,38.0029,38.1676,37.9879,38.0703,153800.0
2011-03-07 14:00:00,50.84,51.0,50.71,50.98,141700.0,38.0703,38.1901,37.973,38.1751,141700.0
2011-03-07 14:30:00,50.94,51.16,50.89,51.1,133900.0,38.1452,38.3099,38.1077,38.265,133900.0
2011-03-07 15:00:00,51.09,51.26,51.03,51.22,218700.0,38.2575,38.3848,38.2126,38.3549,218700.0
2011-03-07 15:30:00,51.23,51.45,51.06,51.15,569300.0,38.3623,38.5271,38.235,38.3024,569300.0
2011-03-08 09:30:00,51.39,51.39,50.56,51.2,397100.0,38.4822,38.4822,37.8606,38.3399,397100.0
2011-03-08 10:00:00,51.21,51.72,51.21,51.64,180500.0,38.3474,38.7293,38.3474,38.6694,180500.0
2011-03-08 10:30:00,51.65,51.83,51.44,51.61,159800.0,38.6768,38.8116,38.5196,38.6469,159800.0
2011-03-08 11:00:00,51.6,51.69,51.42,51.68,216800.0,38.6394,38.7068,38.5046,38.6993,216800.0
2011-03-08 11:30:00,51.68,51.86,51.66,51.81,145500.0,38.6993,38.8341,38.6843,38.7967,145500.0
2011-03-08 12:00:00,51.82,51.94,51.6,51.71,147100.0,38.8041,38.894,38.6394,38.7218,147100.0
2011-03-08 12:30:00,51.7,51.85,51.65,51.66,127600.0,38.7143,38.8266,38.6768,38.6843,127600.0
2011-03-08 13:00:00,51.66,51.8,51.63,51.8,76400.0,38.6843,38.7892,38.6619,38.7892,76400.0
2011-03-08 13:30:00,51.8,51.89,51.74,51.84,100000.0,38.7892,38.8566,38.7442,38.8191,100000.0
2011-03-08 14:00:00,51.84,51.88,51.59,51.62,162000.0,38.8191,38.8491,38.6319,38.6544,162000.0
2011-03-08 14:30:00,51.62,51.83,51.46,51.8,167100.0,38.6544,38.8116,38.5346,38.7892,167100.0
2011-03-08 15:00:00,51.79,51.95,51.71,51.84,211800.0,38.7817,38.9015,38.7218,38.8191,211800.0
2011-03-08 15:30:00,51.84,51.89,51.63,51.65,374500.0,38.8191,38.8566,38.6619,38.6768,374500.0
2011-03-09 09:30:00,51.39,51.42,50.35,50.61,481000.0,38.4822,38.5046,37.7034,37.8981,481000.0
2011-03-09 10:00:00,50.62,51.15,50.41,51.1,259500.0,37.9056,38.3024,37.7483,38.265,259500.0
2011-03-09 10:30:00,51.09,51.12,50.69,50.83,454400.0,38.2575,38.28,37.958,38.0628,454400.0
2011-03-09 11:00:00,50.83,51.11,50.7,50.95,200900.0,38.0628,38.2725,37.9655,38.1527,200900.0
2011-03-09 11:30:00,50.93,51.39,50.82,51.34,261100.0,38.1377,38.4822,38.0553,38.4447,261100.0
2011-03-09 12:00:00,51.36,51.51,51.36,51.43,293300.0,38.4597,38.572,38.4597,38.5121,293300.0
2011-03-09 12:30:00,51.42,51.49,51.24,51.31,114800.0,38.5046,38.557,38.3698,38.4222,114800.0
2011-03-09 13:00:00,51.31,51.53,51.13,51.49,129100.0,38.4222,38.587,38.2875,38.557,129100.0
2011-03-09 13:30:00,51.5,51.55,51.43,51.5,260700.0,38.5645,38.602,38.5121,38.5645,260700.0
2011-03-09 14:00:00,51.5,51.8,51.49,51.72,264600.0,38.5645,38.7892,38.557,38.7293,264600.0
2011-03-09 14:30:00,51.71,51.72,51.45,51.59,371900.0,38.7218,38.7293,38.5271,38.6319,371900.0
2011-03-09 15:00:00,51.6,51.66,51.43,51.48,267600.0,38.6394,38.6843,38.5121,38.5495,267600.0
2011-03-09 15:30:00,51.49,51.59,51.32,51.52,430800.0,38.557,38.6319,38.4297,38.5795,430800.0
2011-03-10 09:30:00,48.7,48.75,47.32,47.77,3408900.0,36.4678,36.5053,35.4344,35.7714,3408900.0
2011-03-10 10:00:00,47.78,47.8,46.9,47.11,2533400.0,35.7789,35.7939,35.1199,35.2772,2533400.0
2011-03-10 10:30:00,47.1,47.14,46.57,46.88,1827000.0,35.2697,35.2996,34.8728,35.1049,1827000.0
2011-03-10 11:00:00,46.88,47.91,46.86,47.59,2433600.0,35.1049,35.8762,35.09,35.6366,2433600.0
2011-03-10 11:30:00,47.6,48.15,47.48,48.13,1953000.0,35.6441,36.056,35.5542,36.041,1953000.0
2011-03-10 12:00:00,48.13,48.21,47.78,47.8,1646100.0,36.041,36.1009,35.7789,35.7939,1646100.0
2011-03-10 12:30:00,47.8,48.38,47.8,48.27,1125300.0,35.7939,36.2282,35.7939,36.1458,1125300.0
2011-03-10 13:00:00,48.27,48.56,48.17,48.44,990600.0,36.1458,36.363,36.0709,36.2731,990600.0
2011-03-10 13:30:00,48.42,48.5,48.05,48.32,778000.0,36.2581,36.318,35.9811,36.1833,778000.0
2011-03-10 14:00:00,48.31,48.67,48.3,48.38,938500.0,36.1758,36.4453,36.1683,36.2282,938500.0
2011-03-10 14:30:00,48.38,48.49,48.23,48.3,643300.0,36.2282,36.3106,36.1159,36.1683,643300.0
2011-03-10 15:00:00,48.3,48.43,47.94,48.18,1723000.0,36.1683,36.2656,35.8987,36.0784,1723000.0
2011-03-10 15:30:00,48.19,48.65,48.09,48.43,2587900.0,36.0859,36.4304,36.011,36.2656,2587900.0
2011-03-11 09:30:00,48.11,48.44,47.65,47.9,1172000.0,36.026,36.2731,35.6815,35.8688,1172000.0
2011-03-11 10:00:00,47.9,47.95,47.26,47.47,1160400.0,35.8688,35.9062,35.3895,35.5468,1160400.0
2011-03-11 10:30:00,47.46,47.9,47.45,47.77,733200.0,35.5393,35.8688,35.5318,35.7714,733200.0
2011-03-11 11:00:00,47.76,47.85,47.58,47.82,466100.0,35.7639,35.8313,35.6291,35.8088,466100.0
2011-03-11 11:30:00,47.83,48.03,47.78,47.96,686000.0,35.8163,35.9661,35.7789,35.9137,686000.0
2011-03-11 12:00:00,47.96,48.03,47.82,48.02,362600.0,35.9137,35.9661,35.8088,35.9586,362600.0
2011-03-11 12:30:00,48.03,48.04,47.89,48.0,287500.0,35.9661,35.9736,35.8613,35.9436,287500.0
2011-03-11 13:00:00,48.0,48.01,47.72,47.9,444300.0,35.9436,35.9511,35.734,35.8688,444300.0
2011-03-11 13:30:00,47.91,48.01,47.9,47.96,462300.0,35.8762,35.9511,35.8688,35.9137,462300.0
2011-03-11 14:00:00,47.95,48.1,47.95,48.0,757300.0,35.9062,36.0185,35.9062,35.9436,757300.0
2011-03-11 14:30:00,48.0,48.04,47.87,48.0,587300.0,35.9436,35.9736,35.8463,35.9436,587300.0
2011-03-11 15:00:00,48.0,48.01,47.83,47.97,727300.0,35.9436,35.9511,35.8163,35.9212,727300.0
2011-03-11 15:30:00,47.98,48.01,47.5,47.53,1806200.0,35.9287,35.9511,35.5692,35.5917,1806200.0
2011-03-14 09:30:00,47.1,47.52,46.75,47.38,1039200.0,35.2697,35.5842,35.0076,35.4794,1039200.0
2011-03-14 10:00:00,47.39,47.8,47.07,47.22,482400.0,35.4869,35.7939,35.2472,35.3596,482400.0
2011-03-14 10:30:00,47.23,47.23,46.86,46.88,459200.0,35.367,35.367,35.09,35.1049,459200.0
2011-03-14 11:00:00,46.88,47.16,46.8,46.89,422200.0,35.1049,35.3146,35.045,35.1124,422200.0
2011-03-14 11:30:00,46.88,47.02,46.68,46.75,634300.0,35.1049,35.2098,34.9552,35.0076,634300.0
2011-03-14 12:00:00,46.76,46.78,46.6,46.62,351100.0,35.0151,35.0301,34.8953,34.9103,351100.0
2011-03-14 12:30:00,46.63,46.72,46.53,46.68,274300.0,34.9177,34.9851,34.8429,34.9552,274300.0
2011-03-14 13:00:00,46.67,46.77,46.6,46.67,296900.0,34.9477,35.0226,34.8953,34.9477,296900.0
2011-03-14 13:30:00,46.66,46.92,46.62,46.8,393100.0,34.9402,35.1349,34.9103,35.045,393100.0
2011-03-14 14:00:00,46.81,47.0,46.67,46.68,686300.0,35.0525,35.1948,34.9477,34.9552,686300.0
2011-03-14 14:30:00,46.68,46.68,46.38,46.42,629600.0,34.9552,34.9552,34.7305,34.7605,629600.0
2011-03-14 15:00:00,46.42,46.58,46.39,46.46,789600.0,34.7605,34.8803,34.738,34.7904,789600.0
2011-03-14 15:30:00,46.45,46.48,46.32,46.4,1544100.0,34.783,34.8054,34.6856,34.7455,1544100.0
2011-03-15 09:30:00,44.64,45.68,44.5,45.5,1135000.0,33.4276,34.2064,33.3227,34.0716,1135000.0
2011-03-15 10:00:00,45.46,45.61,45.37,45.5,1127100.0,34.0416,34.1539,33.9742,34.0716,1127100.0
2011-03-15 10:30:00,45.5,45.95,45.41,45.93,1050600.0,34.0716,34.4085,34.0042,34.3936,1050600.0
2011-03-15 11:00:00,45.93,45.99,45.69,45.89,503000.0,34.3936,34.4385,34.2138,34.3636,503000.0
2011-03-15 11:30:00,45.88,46.01,45.8,45.98,507900.0,34.3561,34.4535,34.2962,34.431,507900.0
2011-03-15 12:00:00,45.98,46.1,45.92,45.98,449200.0,34.431,34.5209,34.3861,34.431,449200.0
2011-03-15 12:30:00,45.98,45.99,45.63,45.93,362800.0,34.431,34.4385,34.1689,34.3936,362800.0
2011-03-15 13:00:00,45.93,46.07,45.87,45.98,547100.0,34.3936,34.4984,34.3486,34.431,547100.0
2011-03-15 13:30:00,45.98,46.11,45.96,46.09,398000.0,34.431,34.5284,34.416,34.5134,398000.0
2011-03-15 14:00:00,46.1,46.4,46.07,46.36,540500.0,34.5209,34.7455,34.4984,34.7156,540500.0
2011-03-15 14:30:00,46.36,46.52,46.21,46.43,348000.0,34.7156,34.8354,34.6032,34.768,348000.0
2011-03-15 15:00:00,46.43,46.69,46.42,46.64,984800.0,34.768,34.9627,34.7605,34.9252,984800.0
2011-03-15 15:30:00,46.63,46.8,46.45,46.55,1374200.0,34.9177,35.045,34.783,34.8578,1374200.0
2011-03-16 09:30:00,46.15,46.9,45.93,46.78,979100.0,34.5583,35.1199,34.3936,35.0301,979100.0
2011-03-16 10:00:00,46.77,47.28,46.77,47.13,757600.0,35.0226,35.4045,35.0226,35.2922,757600.0
2011-03-16 10:30:00,47.13,47.44,47.07,47.09,562400.0,35.2922,35.5243,35.2472,35.2622,562400.0
2011-03-16 11:00:00,47.08,47.13,46.38,46.71,912000.0,35.2547,35.2922,34.7305,34.9776,912000.0
2011-03-16 11:30:00,46.71,46.82,46.35,46.48,441400.0,34.9776,35.06,34.7081,34.8054,441400.0
2011-03-16 12:00:00,46.46,46.59,46.21,46.54,334200.0,34.7904,34.8878,34.6032,34.8503,334200.0
2011-03-16 12:30:00,46.55,46.57,46.24,46.38,202300.0,34.8578,34.8728,34.6257,34.7305,202300.0
2011-03-16 13:00:00,46.39,46.55,46.27,46.45,238700.0,34.738,34.8578,34.6482,34.783,238700.0
2011-03-16 13:30:00,46.44,46.62,46.33,46.6,346600.0,34.7755,34.9103,34.6931,34.8953,346600.0
2011-03-16 14:00:00,46.6,46.66,46.3,46.62,1106900.0,34.8953,34.9402,34.6706,34.9103,1106900.0
2011-03-16 14:30:00,46.62,47.28,46.62,46.91,834600.0,34.9103,35.4045,34.9103,35.1274,834600.0
2011-03-16 15:00:00,46.91,47.35,46.88,47.15,1179800.0,35.1274,35.4569,35.1049,35.3071,1179800.0
2011-03-16 15:30:00,47.15,47.15,46.77,46.77,1298400.0,35.3071,35.3071,35.0226,35.0226,1298400.0
2011-03-17 09:30:00,47.55,47.7,46.86,47.26,886800.0,35.6067,35.719,35.09,35.3895,886800.0
2011-03-17 10:00:00,47.26,47.57,47.08,47.24,706600.0,35.3895,35.6216,35.2547,35.3745,706600.0
2011-03-17 10:30:00,47.24,47.55,47.17,47.52,384800.0,35.3745,35.6067,35.3221,35.5842,384800.0
2011-03-17 11:00:00,47.52,47.72,47.35,47.56,550300.0,35.5842,35.734,35.4569,35.6142,550300.0
2011-03-17 11:30:00,47.57,47.76,47.49,47.56,388100.0,35.6216,35.7639,35.5617,35.6142,388100.0
2011-03-17 12:00:00,47.56,47.59,47.36,47.4,293900.0,35.6142,35.6366,35.4644,35.4943,293900.0
2011-03-17 12:30:00,47.4,47.41,47.0,47.01,391600.0,35.4943,35.5018,35.1948,35.2023,391600.0
2011-03-17 13:00:00,47.01,47.27,47.0,47.01,264500.0,35.2023,35.397,35.1948,35.2023,264500.0
2011-03-17 13:30:00,47.01,47.26,46.99,47.11,389200.0,35.2023,35.3895,35.1873,35.2772,389200.0
2011-03-17 14:00:00,47.11,47.12,46.85,47.0,402200.0,35.2772,35.2847,35.0825,35.1948,402200.0
2011-03-17 14:30:00,47.0,47.12,46.96,47.0,358000.0,35.1948,35.2847,35.1649,35.1948,358000.0
2011-03-17 15:00:00,47.01,47.06,46.87,46.89,498200.0,35.2023,35.2397,35.0975,35.1124,498200.0
2011-03-17 15:30:00,46.89,47.03,46.85,46.98,1300000.0,35.1124,35.2173,35.0825,35.1798,1300000.0
2011-03-18 09:30:00,47.6,47.98,47.29,47.56,2580900.0,35.6441,35.9287,35.412,35.6142,2580900.0
2011-03-18 10:00:00,47.56,47.63,47.33,47.43,784700.0,35.6142,35.6666,35.4419,35.5168,784700.0
2011-03-18 10:30:00,47.43,47.71,47.41,47.6,381400.0,35.5168,35.7265,35.5018,35.6441,381400.0
2011-03-18 11:00:00,47.6,47.89,47.59,47.67,481600.0,35.6441,35.8613,35.6366,35.6965,481600.0
2011-03-18 11:30:00,47.67,48.01,47.64,47.84,723700.0,35.6965,35.9511,35.6741,35.8238,723700.0
2011-03-18 12:00:00,47.83,48.37,47.72,48.37,601200.0,35.8163,36.2207,35.734,36.2207,601200.0
2011-03-18 12:30:00,48.37,48.38,47.85,48.1,474900.0,36.2207,36.2282,35.8313,36.0185,474900.0
2011-03-18 13:00:00,48.1,48.45,48.06,48.43,400900.0,36.0185,36.2806,35.9886,36.2656,400900.0
2011-03-18 13:30:00,48.43,48.48,48.33,48.41,445600.0,36.2656,36.3031,36.1907,36.2507,445600.0
2011-03-18 14:00:00,48.41,48.46,48.2,48.31,450200.0,36.2507,36.2881,36.0934,36.1758,450200.0
2011-03-18 14:30:00,48.29,48.48,48.25,48.43,708700.0,36.1608,36.3031,36.1308,36.2656,708700.0
2011-03-18 15:00:00,48.43,48.48,48.37,48.39,750300.0,36.2656,36.3031,36.2207,36.2357,750300.0
2011-03-18 15:30:00,48.39,48.7,48.38,48.69,2059600.0,36.2357,36.4678,36.2282,36.4603,2059600.0
2011-03-21 09:30:00,48.99,49.18,48.45,48.91,1009500.0,36.685,36.8272,36.2806,36.6251,1009500.0
2011-03-21 10:00:00,48.91,49.15,48.8,48.88,427700.0,36.6251,36.8048,36.5427,36.6026,427700.0
2011-03-21 10:30:00,48.88,49.05,48.85,49.05,421200.0,36.6026,36.7299,36.5801,36.7299,421200.0
2011-03-21 11:00:00,49.05,49.29,48.97,49.03,279800.0,36.7299,36.9096,36.67,36.7149,279800.0
2011-03-21 11:30:00,49.03,49.18,48.88,49.0,395800.0,36.7149,36.8272,36.6026,36.6925,395800.0
2011-03-21 12:00:00,49.0,49.12,48.94,49.08,274300.0,36.6925,36.7823,36.6475,36.7524,274300.0
2011-03-21 12:30:00,49.07,49.1,48.98,49.02,275300.0,36.7449,36.7673,36.6775,36.7074,275300.0
2011-03-21 13:00:00,49.01,49.07,48.96,49.01,288700.0,36.6999,36.7449,36.6625,36.6999,288700.0
2011-03-21 13:30:00,49.02,49.1,48.9,49.08,147500.0,36.7074,36.7673,36.6176,36.7524,147500.0
2011-03-21 14:00:00,49.09,49.1,48.94,48.96,177400.0,36.7599,36.7673,36.6475,36.6625,177400.0
2011-03-21 14:30:00,48.97,49.0,48.74,48.79,271700.0,36.67,36.6925,36.4978,36.5352,271700.0
2011-03-21 15:00:00,48.79,48.79,48.55,48.57,376500.0,36.5352,36.5352,36.3555,36.3705,376500.0
2011-03-21 15:30:00,48.58,48.65,48.47,48.59,827100.0,36.378,36.4304,36.2956,36.3854,827100.0
2011-03-22 09:30:00,48.75,48.8,48.38,48.55,641200.0,36.5053,36.5427,36.2282,36.3555,641200.0
2011-03-22 10:00:00,48.54,48.84,48.44,48.78,204900.0,36.348,36.5726,36.2731,36.5277,204900.0
2011-03-22 10:30:00,48.77,48.77,48.34,48.45,231400.0,36.5202,36.5202,36.1982,36.2806,231400.0
2011-03-22 11:00:00,48.45,48.58,48.24,48.32,210600.0,36.2806,36.378,36.1234,36.1833,210600.0
2011-03-22 11:30:00,48.32,48.43,48.24,48.4,190900.0,36.1833,36.2656,36.1234,36.2432,190900.0
2011-03-22 12:00:00,48.4,48.41,48.21,48.22,206500.0,36.2432,36.2507,36.1009,36.1084,206500.0
2011-03-22 12:30:00,48.22,48.27,48.12,48.21,145700.0,36.1084,36.1458,36.0335,36.1009,145700.0
2011-03-22 13:00:00,48.2,48.22,48.07,48.12,151500.0,36.0934,36.1084,35.9961,36.0335,151500.0
2011-03-22 13:30:00,48.12,48.22,48.07,48.19,147300.0,36.0335,36.1084,35.9961,36.0859,147300.0
2011-03-22 14:00:00,48.2,48.21,47.87,47.92,198700.0,36.0934,36.1009,35.8463,35.8837,198700.0
2011-03-22 14:30:00,47.92,47.95,47.72,47.82,363400.0,35.8837,35.9062,35.734,35.8088,363400.0
2011-03-22 15:00:00,47.82,47.93,47.79,47.87,301100.0,35.8088,35.8912,35.7864,35.8463,301100.0
2011-03-22 15:30:00,47.88,48.12,47.88,48.1,572300.0,35.8538,36.0335,35.8538,36.0185,572300.0
2011-03-23 09:30:00,47.88,48.12,47.52,47.8,354700.0,35.8538,36.0335,35.5842,35.7939,354700.0
2011-03-23 10:00:00,47.83,47.9,47.3,47.51,376300.0,35.8163,35.8688,35.4195,35.5767,376300.0
2011-03-23 10:30:00,47.52,47.68,47.42,47.52,181100.0,35.5842,35.704,35.5093,35.5842,181100.0
2011-03-23 11:00:00,47.52,47.86,47.44,47.75,319000.0,35.5842,35.8388,35.5243,35.7564,319000.0
2011-03-23 11:30:00,47.76,48.08,47.76,47.81,214400.0,35.7639,36.0035,35.7639,35.8014,214400.0
2011-03-23 12:00:00,47.82,48.26,47.81,48.19,241400.0,35.8088,36.1383,35.8014,36.0859,241400.0
2011-03-23 12:30:00,48.19,48.25,47.93,47.94,183700.0,36.0859,36.1308,35.8912,35.8987,183700.0
2011-03-23 13:00:00,47.94,48.14,47.78,48.05,186100.0,35.8987,36.0485,35.7789,35.9811,186100.0
2011-03-23 13:30:00,48.07,48.19,48.05,48.05,154800.0,35.9961,36.0859,35.9811,35.9811,154800.0
2011-03-23 14:00:00,48.06,48.06,47.91,47.98,226600.0,35.9886,35.9886,35.8762,35.9287,226600.0
2011-03-23 14:30:00,47.99,48.18,47.95,48.15,242600.0,35.9361,36.0784,35.9062,36.056,242600.0
2011-03-23 15:00:00,48.15,48.2,48.05,48.17,350700.0,36.056,36.0934,35.9811,36.0709,350700.0
2011-03-23 15:30:00,48.18,48.18,47.94,47.94,493800.0,36.0784,36.0784,35.8987,35.8987,493800.0
2011-03-24 09:30:00,48.4,48.4,47.8,47.98,542700.0,36.2432,36.2432,35.7939,35.9287,542700.0
2011-03-24 10:00:00,47.98,47.99,47.74,47.86,349400.0,35.9287,35.9361,35.7489,35.8388,349400.0
2011-03-24 10:30:00,47.86,48.52,47.85,48.52,425200.0,35.8388,36.333,35.8313,36.333,425200.0
2011-03-24 11:00:00,48.53,48.72,48.4,48.52,228500.0,36.3405,36.4828,36.2432,36.333,228500.0
2011-03-24 11:30:00,48.53,48.78,48.53,48.68,133200.0,36.3405,36.5277,36.3405,36.4528,133200.0
2011-03-24 12:00:00,48.67,48.84,48.46,48.58,241200.0,36.4453,36.5726,36.2881,36.378,241200.0
2011-03-24 12:30:00,48.57,48.64,48.49,48.59,124700.0,36.3705,36.4229,36.3106,36.3854,124700.0
2011-03-24 13:00:00,48.59,48.76,48.59,48.72,84800.0,36.3854,36.5127,36.3854,36.4828,84800.0
2011-03-24 13:30:00,48.72,48.75,48.57,48.63,113000.0,36.4828,36.5053,36.3705,36.4154,113000.0
2011-03-24 14:00:00,48.63,48.69,48.58,48.59,149200.0,36.4154,36.4603,36.378,36.3854,149200.0
2011-03-24 14:30:00,48.58,48.7,48.54,48.6,174800.0,36.378,36.4678,36.348,36.3929,174800.0
2011-03-24 15:00:00,48.6,49.04,48.58,48.94,427500.0,36.3929,36.7224,36.378,36.6475,427500.0
2011-03-24 15:30:00,48.95,49.0,48.89,48.94,612300.0,36.655,36.6925,36.6101,36.6475,612300.0
2011-03-25 09:30:00,49.22,49.41,48.5,48.55,553500.0,36.8572,36.9995,36.318,36.3555,553500.0
2011-03-25 10:00:00,48.55,48.58,47.95,48.11,550400.0,36.3555,36.378,35.9062,36.026,550400.0
2011-03-25 10:30:00,48.11,48.54,48.1,48.5,586800.0,36.026,36.348,36.0185,36.318,586800.0
2011-03-25 11:00:00,48.51,48.86,48.49,48.86,230900.0,36.3255,36.5876,36.3106,36.5876,230900.0
2011-03-25 11:30:00,48.87,49.17,48.78,49.15,300000.0,36.5951,36.8198,36.5277,36.8048,300000.0
2011-03-25 12:00:00,49.16,49.2,49.06,49.09,298500.0,36.8123,36.8422,36.7374,36.7599,298500.0
2011-03-25 12:30:00,49.09,49.12,48.93,48.94,226500.0,36.7599,36.7823,36.64,36.6475,226500.0
2011-03-25 13:00:00,48.94,48.95,48.76,48.85,214400.0,36.6475,36.655,36.5127,36.5801,214400.0
2011-03-25 13:30:00,48.85,49.0,48.81,48.84,227700.0,36.5801,36.6925,36.5502,36.5726,227700.0
2011-03-25 14:00:00,48.84,48.9,48.7,48.76,163000.0,36.5726,36.6176,36.4678,36.5127,163000.0
2011-03-25 14:30:00,48.75,48.79,48.69,48.73,180000.0,36.5053,36.5352,36.4603,36.4903,180000.0
2011-03-25 15:00:00,48.73,48.78,48.51,48.59,304400.0,36.4903,36.5277,36.3255,36.3854,304400.0
2011-03-25 15:30:00,48.59,48.65,48.5,48.61,614500.0,36.3854,36.4304,36.318,36.4004,614500.0
2011-03-28 09:30:00,48.81,48.82,48.02,48.2,394900.0,36.5502,36.5577,35.9586,36.0934,394900.0
2011-03-28 10:00:00,48.21,48.49,48.11,48.38,166200.0,36.1009,36.3106,36.026,36.2282,166200.0
2011-03-28 10:30:00,48.38,48.45,48.23,48.28,162100.0,36.2282,36.2806,36.1159,36.1533,162100.0
2011-03-28 11:00:00,48.27,48.37,48.17,48.27,159600.0,36.1458,36.2207,36.0709,36.1458,159600.0
2011-03-28 11:30:00,48.27,48.29,48.06,48.19,120700.0,36.1458,36.1608,35.9886,36.0859,120700.0
2011-03-28 12:00:00,48.19,48.28,48.1,48.1,125500.0,36.0859,36.1533,36.0185,36.0185,125500.0
2011-03-28 12:30:00,48.11,48.14,47.93,47.96,153900.0,36.026,36.0485,35.8912,35.9137,153900.0
2011-03-28 13:00:00,47.96,47.97,47.79,47.97,244400.0,35.9137,35.9212,35.7864,35.9212,244400.0
2011-03-28 13:30:00,47.96,47.99,47.85,47.86,143200.0,35.9137,35.9361,35.8313,35.8388,143200.0
2011-03-28 14:00:00,47.85,47.86,47.72,47.73,194200.0,35.8313,35.8388,35.734,35.7415,194200.0
2011-03-28 14:30:00,47.74,47.95,47.72,47.73,233500.0,35.7489,35.9062,35.734,35.7415,233500.0
2011-03-28 15:00:00,47.72,47.81,47.59,47.62,427000.0,35.734,35.8014,35.6366,35.6591,427000.0
2011-03-28 15:30:00,47.62,47.68,47.5,47.64,918100.0,35.6591,35.704,35.5692,35.6741,918100.0
2011-03-29 09:30:00,47.49,48.27,47.18,48.23,606000.0,35.5617,36.1458,35.3296,36.1159,606000.0
2011-03-29 10:00:00,48.2,48.58,48.16,48.18,520800.0,36.0934,36.378,36.0634,36.0784,520800.0
2011-03-29 10:30:00,48.19,48.5,48.18,48.26,283200.0,36.0859,36.318,36.0784,36.1383,283200.0
2011-03-29 11:00:00,48.25,48.62,48.22,48.59,264600.0,36.1308,36.4079,36.1084,36.3854,264600.0
2011-03-29 11:30:00,48.58,48.73,48.34,48.64,252200.0,36.378,36.4903,36.1982,36.4229,252200.0
2011-03-29 12:00:00,48.66,48.67,48.41,48.44,104000.0,36.4379,36.4453,36.2507,36.2731,104000.0
2011-03-29 12:30:00,48.44,48.5,48.31,48.39,156800.0,36.2731,36.318,36.1758,36.2357,156800.0
2011-03-29 13:00:00,48.38,48.4,48.08,48.09,182200.0,36.2282,36.2432,36.0035,36.011,182200.0
2011-03-29 13:30:00,48.1,48.17,48.07,48.09,151500.0,36.0185,36.0709,35.9961,36.011,151500.0
2011-03-29 14:00:00,48.09,48.39,48.08,48.2,175600.0,36.011,36.2357,36.0035,36.0934,175600.0
2011-03-29 14:30:00,48.2,48.3,48.2,48.28,183300.0,36.0934,36.1683,36.0934,36.1533,183300.0
2011-03-29 15:00:00,48.28,48.35,48.21,48.27,254800.0,36.1533,36.2057,36.1009,36.1458,254800.0
2011-03-29 15:30:00,48.27,48.31,48.21,48.27,534500.0,36.1458,36.1758,36.1009,36.1458,534500.0
2011-03-30 09:30:00,48.59,48.64,47.72,48.14,551900.0,36.3854,36.4229,35.734,36.0485,551900.0
2011-03-30 10:00:00,48.15,48.28,47.8,47.87,284600.0,36.056,36.1533,35.7939,35.8463,284600.0
2011-03-30 10:30:00,47.89,47.99,47.82,47.87,271400.0,35.8613,35.9361,35.8088,35.8463,271400.0
2011-03-30 11:00:00,47.87,47.97,47.52,47.64,364500.0,35.8463,35.9212,35.5842,35.6741,364500.0
2011-03-30 11:30:00,47.64,47.84,47.64,47.75,181800.0,35.6741,35.8238,35.6741,35.7564,181800.0
2011-03-30 12:00:00,47.76,47.85,47.73,47.77,232500.0,35.7639,35.8313,35.7415,35.7714,232500.0
2011-03-30 12:30:00,47.77,47.83,47.76,47.83,296500.0,35.7714,35.8163,35.7639,35.8163,296500.0
2011-03-30 13:00:00,47.83,47.98,47.83,47.95,269900.0,35.8163,35.9287,35.8163,35.9062,269900.0
2011-03-30 13:30:00,47.95,48.22,47.94,48.18,524300.0,35.9062,36.1084,35.8987,36.0784,524300.0
2011-03-30 14:00:00,48.18,48.39,48.17,48.24,478300.0,36.0784,36.2357,36.0709,36.1234,478300.0
2011-03-30 14:30:00,48.24,48.25,48.06,48.15,216700.0,36.1234,36.1308,35.9886,36.056,216700.0
2011-03-30 15:00:00,48.15,48.35,48.09,48.3,445700.0,36.056,36.2057,36.011,36.1683,445700.0
2011-03-30 15:30:00,48.31,48.34,47.98,48.0,758100.0,36.1758,36.1982,35.9287,35.9436,758100.0
2011-03-31 09:30:00,47.89,48.86,47.88,48.5,764700.0,35.8613,36.5876,35.8538,36.318,764700.0
2011-03-31 10:00:00,48.5,48.55,48.19,48.44,281800.0,36.318,36.3555,36.0859,36.2731,281800.0
2011-03-31 10:30:00,48.44,48.58,48.27,48.46,296600.0,36.2731,36.378,36.1458,36.2881,296600.0
2011-03-31 11:00:00,48.45,48.5,48.04,48.09,219300.0,36.2806,36.318,35.9736,36.011,219300.0
2011-03-31 11:30:00,48.11,48.24,48.0,48.01,232900.0,36.026,36.1234,35.9436,35.9511,232900.0
2011-03-31 12:00:00,48.01,48.05,47.82,47.84,635300.0,35.9511,35.9811,35.8088,35.8238,635300.0
2011-03-31 12:30:00,47.84,47.84,47.56,47.69,304500.0,35.8238,35.8238,35.6142,35.7115,304500.0
2011-03-31 13:00:00,47.68,47.79,47.67,47.7,207300.0,35.704,35.7864,35.6965,35.719,207300.0
2011-03-31 13:30:00,47.7,47.86,47.68,47.85,389700.0,35.719,35.8388,35.704,35.8313,389700.0
2011-03-31 14:00:00,47.85,48.19,47.85,48.16,493900.0,35.8313,36.0859,35.8313,36.0634,493900.0
2011-03-31 14:30:00,48.16,48.44,48.16,48.4,474800.0,36.0634,36.2731,36.0634,36.2432,474800.0
2011-03-31 15:00:00,48.39,48.44,48.28,48.32,424300.0,36.2357,36.2731,36.1533,36.1833,424300.0
2011-03-31 15:30:00,48.32,48.34,48.14,48.19,750800.0,36.1833,36.1982,36.0485,36.0859,750800.0
2011-04-01 09:30:00,48.42,48.67,48.17,48.46,1041200.0,36.2581,36.4453,36.0709,36.2881,1041200.0
2011-04-01 10:00:00,48.45,48.74,48.42,48.66,311700.0,36.2806,36.4978,36.2581,36.4379,311700.0
2011-04-01 10:30:00,48.67,48.76,48.5,48.74,335800.0,36.4453,36.5127,36.318,36.4978,335800.0
2011-04-01 11:00:00,48.74,48.97,48.65,48.82,380500.0,36.4978,36.67,36.4304,36.5577,380500.0
2011-04-01 11:30:00,48.8,48.93,48.64,48.8,573800.0,36.5427,36.64,36.4229,36.5427,573800.0
2011-04-01 12:00:00,48.81,48.81,48.71,48.76,770800.0,36.5502,36.5502,36.4753,36.5127,770800.0
2011-04-01 12:30:00,48.75,48.78,48.66,48.75,329300.0,36.5053,36.5277,36.4379,36.5053,329300.0
2011-04-01 13:00:00,48.75,48.78,48.62,48.77,210400.0,36.5053,36.5277,36.4079,36.5202,210400.0
2011-04-01 13:30:00,48.76,48.8,48.68,48.75,456700.0,36.5127,36.5427,36.4528,36.5053,456700.0
2011-04-01 14:00:00,48.75,48.76,48.67,48.73,162100.0,36.5053,36.5127,36.4453,36.4903,162100.0
2011-04-01 14:30:00,48.73,48.77,48.52,48.55,431400.0,36.4903,36.5202,36.333,36.3555,431400.0
2011-04-01 15:00:00,48.54,48.55,48.0,48.12,494300.0,36.348,36.3555,35.9436,36.0335,494300.0
2011-04-01 15:30:00,48.12,48.23,48.06,48.19,672600.0,36.0335,36.1159,35.9886,36.0859,672600.0
2011-04-04 09:30:00,48.38,48.38,47.09,47.13,841900.0,36.2282,36.2282,35.2622,35.2922,841900.0
2011-04-04 10:00:00,47.13,47.22,46.7,46.73,898200.0,35.2922,35.3596,34.9702,34.9926,898200.0
2011-04-04 10:30:00,46.73,46.85,46.19,46.2,1078900.0,34.9926,35.0825,34.5883,34.5957,1078900.0
2011-04-04 11:00:00,46.21,46.44,46.13,46.33,1080300.0,34.6032,34.7755,34.5433,34.6931,1080300.0
2011-04-04 11:30:00,46.35,46.43,46.11,46.13,710800.0,34.7081,34.768,34.5284,34.5433,710800.0
2011-04-04 12:00:00,46.13,46.26,46.12,46.2,755000.0,34.5433,34.6407,34.5358,34.5957,755000.0
2011-04-04 12:30:00,46.2,46.48,46.16,46.3,535500.0,34.5957,34.8054,34.5658,34.6706,535500.0
2011-04-04 13:00:00,46.31,46.49,46.11,46.13,603700.0,34.6781,34.8129,34.5284,34.5433,603700.0
2011-04-04 13:30:00,46.14,46.25,45.83,46.0,649300.0,34.5508,34.6332,34.3187,34.446,649300.0
2011-04-04 14:00:00,46.0,46.03,45.4,45.46,851300.0,34.446,34.4684,33.9967,34.0416,851300.0
2011-04-04 14:30:00,45.45,45.85,45.43,45.67,707700.0,34.0341,34.3337,34.0192,34.1989,707700.0
2011-04-04 15:00:00,45.67,45.85,45.48,45.84,783600.0,34.1989,34.3337,34.0566,34.3262,783600.0
2011-04-04 15:30:00,45.84,45.85,45.56,45.7,1325300.0,34.3262,34.3337,34.1165,34.2213,1325300.0
2011-04-05 09:30:00,45.93,46.37,45.68,46.22,1137600.0,34.3936,34.723,34.2064,34.6107,1137600.0
2011-04-05 10:00:00,46.19,46.2,45.56,45.96,586400.0,34.5883,34.5957,34.1165,34.416,586400.0
2011-04-05 10:30:00,45.96,46.12,45.94,46.07,405400.0,34.416,34.5358,34.4011,34.4984,405400.0
2011-04-05 11:00:00,46.07,46.15,45.95,46.13,596400.0,34.4984,34.5583,34.4085,34.5433,596400.0
2011-04-05 11:30:00,46.13,46.14,46.01,46.14,309300.0,34.5433,34.5508,34.4535,34.5508,309300.0
2011-04-05 12:00:00,46.14,46.14,45.91,46.0,242700.0,34.5508,34.5508,34.3786,34.446,242700.0
2011-04-05 12:30:00,46.0,46.05,45.91,45.99,276600.0,34.446,34.4834,34.3786,34.4385,276600.0
2011-04-05 13:00:00,45.99,46.01,45.6,45.64,357300.0,34.4385,34.4535,34.1465,34.1764,357300.0
2011-04-05 13:30:00,45.62,46.1,45.62,46.09,276400.0,34.1614,34.5209,34.1614,34.5134,276400.0
2011-04-05 14:00:00,46.08,46.29,46.08,46.15,802300.0,34.5059,34.6631,34.5059,34.5583,802300.0
2011-04-05 14:30:00,46.15,46.15,45.82,45.86,482200.0,34.5583,34.5583,34.3112,34.3411,482200.0
2011-04-05 15:00:00,45.86,46.04,45.79,45.99,457600.0,34.3411,34.4759,34.2887,34.4385,457600.0
2011-04-05 15:30:00,45.99,46.06,45.92,46.05,693400.0,34.4385,34.4909,34.3861,34.4834,693400.0
2011-04-06 09:30:00,46.3,46.8,46.15,46.53,765600.0,34.6706,35.045,34.5583,34.8429,765600.0
2011-04-06 10:00:00,46.51,46.75,46.25,46.53,359400.0,34.8279,35.0076,34.6332,34.8429,359400.0
2011-04-06 10:30:00,46.52,46.67,46.49,46.66,614800.0,34.8354,34.9477,34.8129,34.9402,614800.0
2011-04-06 11:00:00,46.66,46.72,46.35,46.55,567800.0,34.9402,34.9851,34.7081,34.8578,567800.0
2011-04-06 11:30:00,46.55,46.55,46.19,46.2,299700.0,34.8578,34.8578,34.5883,34.5957,299700.0
2011-04-06 12:00:00,46.2,46.48,46.16,46.46,288300.0,34.5957,34.8054,34.5658,34.7904,288300.0
2011-04-06 12:30:00,46.46,46.51,46.29,46.35,292300.0,34.7904,34.8279,34.6631,34.7081,292300.0
2011-04-06 13:00:00,46.34,46.46,46.2,46.4,287900.0,34.7006,34.7904,34.5957,34.7455,287900.0
2011-04-06 13:30:00,46.39,46.58,46.39,46.45,255800.0,34.738,34.8803,34.738,34.783,255800.0
2011-04-06 14:00:00,46.46,46.65,46.4,46.62,247000.0,34.7904,34.9327,34.7455,34.9103,247000.0
2011-04-06 14:30:00,46.62,46.96,46.61,46.85,479900.0,34.9103,35.1649,34.9028,35.0825,479900.0
2011-04-06 15:00:00,46.85,46.85,46.53,46.58,578000.0,35.0825,35.0825,34.8429,34.8803,578000.0
2011-04-06 15:30:00,46.58,46.78,46.56,46.7,671400.0,34.8803,35.0301,34.8653,34.9702,671400.0
2011-04-07 09:30:00,46.57,47.16,46.32,47.12,661800.0,34.8728,35.3146,34.6856,35.2847,661800.0
2011-04-07 10:00:00,47.11,47.14,46.96,47.03,506100.0,35.2772,35.2996,35.1649,35.2173,506100.0
2011-04-07 10:30:00,47.03,47.14,46.78,47.07,657800.0,35.2173,35.2996,35.0301,35.2472,657800.0
2011-04-07 11:00:00,47.07,47.25,47.02,47.12,319400.0,35.2472,35.382,35.2098,35.2847,319400.0
2011-04-07 11:30:00,47.12,47.13,46.65,46.85,372700.0,35.2847,35.2922,34.9327,35.0825,372700.0
2011-04-07 12:00:00,46.83,47.02,46.72,46.97,182100.0,35.0675,35.2098,34.9851,35.1723,182100.0
2011-04-07 12:30:00,46.96,47.17,46.96,47.04,156400.0,35.1649,35.3221,35.1649,35.2248,156400.0
2011-04-07 13:00:00,47.03,47.04,46.88,46.94,238800.0,35.2173,35.2248,35.1049,35.1499,238800.0
2011-04-07 13:30:00,46.92,46.94,46.62,46.73,294300.0,35.1349,35.1499,34.9103,34.9926,294300.0
2011-04-07 14:00:00,46.75,46.82,46.58,46.6,334600.0,35.0076,35.06,34.8803,34.8953,334600.0
2011-04-07 14:30:00,46.59,46.72,46.55,46.6,184800.0,34.8878,34.9851,34.8578,34.8953,184800.0
2011-04-07 15:00:00,46.6,46.69,46.56,46.61,194500.0,34.8953,34.9627,34.8653,34.9028,194500.0
2011-04-07 15:30:00,46.62,46.76,46.58,46.68,540700.0,34.9103,35.0151,34.8803,34.9552,540700.0
2011-04-08 09:30:00,46.7,47.13,46.45,46.69,603200.0,34.9702,35.2922,34.783,34.9627,603200.0
2011-04-08 10:00:00,46.67,46.71,46.45,46.6,347200.0,34.9477,34.9776,34.783,34.8953,347200.0
2011-04-08 10:30:00,46.58,46.74,46.51,46.68,328800.0,34.8803,35.0001,34.8279,34.9552,328800.0
2011-04-08 11:00:00,46.68,46.86,46.58,46.81,263100.0,34.9552,35.09,34.8803,35.0525,263100.0
2011-04-08 11:30:00,46.81,46.89,46.78,46.8,148800.0,35.0525,35.1124,35.0301,35.045,148800.0
2011-04-08 12:00:00,46.8,46.89,46.8,46.86,128400.0,35.045,35.1124,35.045,35.09,128400.0
2011-04-08 12:30:00,46.87,46.95,46.83,46.93,231300.0,35.0975,35.1574,35.0675,35.1424,231300.0
2011-04-08 13:00:00,46.93,47.09,46.93,47.03,254900.0,35.1424,35.2622,35.1424,35.2173,254900.0
2011-04-08 13:30:00,47.03,47.16,47.01,47.11,158400.0,35.2173,35.3146,35.2023,35.2772,158400.0
2011-04-08 14:00:00,47.11,47.15,46.95,46.96,203100.0,35.2772,35.3071,35.1574,35.1649,203100.0
2011-04-08 14:30:00,46.96,47.02,46.72,46.74,303400.0,35.1649,35.2098,34.9851,35.0001,303400.0
2011-04-08 15:00:00,46.73,46.83,46.53,46.55,221900.0,34.9926,35.0675,34.8429,34.8578,221900.0
2011-04-08 15:30:00,46.55,46.81,46.54,46.79,440000.0,34.8578,35.0525,34.8503,35.0376,440000.0
2011-04-11 09:30:00,46.84,46.99,46.48,46.64,374500.0,35.075,35.1873,34.8054,34.9252,374500.0
2011-04-11 10:00:00,46.64,46.72,46.23,46.46,401200.0,34.9252,34.9851,34.6182,34.7904,401200.0
2011-04-11 10:30:00,46.46,46.95,46.4,46.93,273100.0,34.7904,35.1574,34.7455,35.1424,273100.0
2011-04-11 11:00:00,46.94,47.12,46.91,46.96,313600.0,35.1499,35.2847,35.1274,35.1649,313600.0
2011-04-11 11:30:00,46.96,47.16,46.8,46.87,377600.0,35.1649,35.3146,35.045,35.0975,377600.0
2011-04-11 12:00:00,46.88,47.03,46.8,47.03,291800.0,35.1049,35.2173,35.045,35.2173,291800.0
2011-04-11 12:30:00,47.02,47.03,46.77,46.85,160500.0,35.2098,35.2173,35.0226,35.0825,160500.0
2011-04-11 13:00:00,46.85,47.07,46.78,47.03,357400.0,35.0825,35.2472,35.0301,35.2173,357400.0
2011-04-11 13:30:00,47.02,47.08,46.9,47.05,149800.0,35.2098,35.2547,35.1199,35.2322,149800.0
2011-04-11 14:00:00,47.04,47.12,46.97,47.05,126300.0,35.2248,35.2847,35.1723,35.2322,126300.0
2011-04-11 14:30:00,47.04,47.06,46.87,46.88,195300.0,35.2248,35.2397,35.0975,35.1049,195300.0
2011-04-11 15:00:00,46.89,47.09,46.88,47.05,494200.0,35.1124,35.2622,35.1049,35.2322,494200.0
2011-04-11 15:30:00,47.05,47.16,46.99,47.13,570900.0,35.2322,35.3146,35.1873,35.2922,570900.0
2011-04-12 09:30:00,46.99,47.44,46.69,47.27,1198500.0,35.1873,35.5243,34.9627,35.397,1198500.0
2011-04-12 10:00:00,47.28,47.47,47.14,47.25,568200.0,35.4045,35.5468,35.2996,35.382,568200.0
2011-04-12 10:30:00,47.26,47.38,47.18,47.23,471100.0,35.3895,35.4794,35.3296,35.367,471100.0
2011-04-12 11:00:00,47.23,47.26,47.01,47.17,240600.0,35.367,35.3895,35.2023,35.3221,240600.0
2011-04-12 11:30:00,47.18,47.32,47.16,47.24,203700.0,35.3296,35.4344,35.3146,35.3745,203700.0
2011-04-12 12:00:00,47.25,47.36,47.23,47.29,368200.0,35.382,35.4644,35.367,35.412,368200.0
2011-04-12 12:30:00,47.29,47.61,47.29,47.58,379700.0,35.412,35.6516,35.412,35.6291,379700.0
2011-04-12 13:00:00,47.58,47.61,47.39,47.55,336600.0,35.6291,35.6516,35.4869,35.6067,336600.0
2011-04-12 13:30:00,47.55,47.69,47.52,47.61,402800.0,35.6067,35.7115,35.5842,35.6516,402800.0
2011-04-12 14:00:00,47.61,47.72,47.51,47.64,376900.0,35.6516,35.734,35.5767,35.6741,376900.0
2011-04-12 14:30:00,47.64,47.71,47.63,47.67,322300.0,35.6741,35.7265,35.6666,35.6965,322300.0
2011-04-12 15:00:00,47.66,47.73,47.62,47.7,544600.0,35.689,35.7415,35.6591,35.719,544600.0
2011-04-12 15:30:00,47.7,47.88,47.64,47.83,1047700.0,35.719,35.8538,35.6741,35.8163,1047700.0
2011-04-13 09:30:00,48.22,48.44,47.96,48.37,719500.0,36.1084,36.2731,35.9137,36.2207,719500.0
2011-04-13 10:00:00,48.34,48.52,48.23,48.46,499000.0,36.1982,36.333,36.1159,36.2881,499000.0
2011-04-13 10:30:00,48.46,48.66,48.33,48.57,359300.0,36.2881,36.4379,36.1907,36.3705,359300.0
2011-04-13 11:00:00,48.56,48.65,48.54,48.6,411900.0,36.363,36.4304,36.348,36.3929,411900.0
2011-04-13 11:30:00,48.6,48.77,48.55,48.74,522900.0,36.3929,36.5202,36.3555,36.4978,522900.0
2011-04-13 12:00:00,48.73,48.97,48.7,48.96,740700.0,36.4903,36.67,36.4678,36.6625,740700.0
2011-04-13 12:30:00,48.95,49.07,48.61,48.69,1513100.0,36.655,36.7449,36.4004,36.4603,1513100.0
2011-04-13 13:00:00,48.7,48.77,48.53,48.59,412700.0,36.4678,36.5202,36.3405,36.3854,412700.0
2011-04-13 13:30:00,48.59,48.65,48.47,48.65,327600.0,36.3854,36.4304,36.2956,36.4304,327600.0
2011-04-13 14:00:00,48.64,48.76,48.54,48.76,408000.0,36.4229,36.5127,36.348,36.5127,408000.0
2011-04-13 14:30:00,48.76,49.0,48.74,48.79,401200.0,36.5127,36.6925,36.4978,36.5352,401200.0
2011-04-13 15:00:00,48.8,48.84,48.45,48.45,615100.0,36.5427,36.5726,36.2806,36.2806,615100.0
2011-04-13 15:30:00,48.44,48.7,48.4,48.58,818100.0,36.2731,36.4678,36.2432,36.378,818100.0
2011-04-14 09:30:00,48.17,48.66,47.67,48.45,1090800.0,36.0709,36.4379,35.6965,36.2806,1090800.0
2011-04-14 10:00:00,48.45,48.8,48.31,48.76,492300.0,36.2806,36.5427,36.1758,36.5127,492300.0
2011-04-14 10:30:00,48.75,48.78,48.52,48.56,722900.0,36.5053,36.5277,36.333,36.363,722900.0
2011-04-14 11:00:00,48.57,48.67,48.54,48.59,623900.0,36.3705,36.4453,36.348,36.3854,623900.0
2011-04-14 11:30:00,48.59,48.62,48.54,48.59,727000.0,36.3854,36.4079,36.348,36.3854,727000.0
2011-04-14 12:00:00,48.59,48.64,48.48,48.61,635000.0,36.3854,36.4229,36.3031,36.4004,635000.0
2011-04-14 12:30:00,48.61,48.8,48.54,48.8,393700.0,36.4004,36.5427,36.348,36.5427,393700.0
2011-04-14 13:00:00,48.8,48.85,48.38,48.45,249400.0,36.5427,36.5801,36.2282,36.2806,249400.0
2011-04-14 13:30:00,48.43,48.55,48.36,48.37,156100.0,36.2656,36.3555,36.2132,36.2207,156100.0
2011-04-14 14:00:00,48.37,48.52,48.33,48.42,123300.0,36.2207,36.333,36.1907,36.2581,123300.0
2011-04-14 14:30:00,48.42,48.61,48.42,48.58,408000.0,36.2581,36.4004,36.2581,36.378,408000.0
2011-04-14 15:00:00,48.56,48.7,48.52,48.65,529900.0,36.363,36.4678,36.333,36.4304,529900.0
2011-04-14 15:30:00,48.66,48.67,48.4,48.4,749300.0,36.4379,36.4453,36.2432,36.2432,749300.0
2011-04-15 09:30:00,48.44,48.96,48.14,48.87,1915700.0,36.2731,36.6625,36.0485,36.5951,1915700.0
2011-04-15 10:00:00,48.86,48.99,48.49,48.55,593800.0,36.5876,36.685,36.3106,36.3555,593800.0
2011-04-15 10:30:00,48.55,48.73,48.16,48.4,397600.0,36.3555,36.4903,36.0634,36.2432,397600.0
2011-04-15 11:00:00,48.4,48.46,48.3,48.46,152000.0,36.2432,36.2881,36.1683,36.2881,152000.0
2011-04-15 11:30:00,48.46,48.59,48.34,48.4,166400.0,36.2881,36.3854,36.1982,36.2432,166400.0
2011-04-15 12:00:00,48.39,48.7,48.39,48.54,768800.0,36.2357,36.4678,36.2357,36.348,768800.0
2011-04-15 12:30:00,48.54,48.99,48.52,48.94,531200.0,36.348,36.685,36.333,36.6475,531200.0
2011-04-15 13:00:00,48.93,48.98,48.74,48.78,298900.0,36.64,36.6775,36.4978,36.5277,298900.0
2011-04-15 13:30:00,48.78,48.8,48.63,48.69,251400.0,36.5277,36.5427,36.4154,36.4603,251400.0
2011-04-15 14:00:00,48.69,48.75,48.45,48.6,355300.0,36.4603,36.5053,36.2806,36.3929,355300.0
2011-04-15 14:30:00,48.6,48.66,48.58,48.6,319700.0,36.3929,36.4379,36.378,36.3929,319700.0
2011-04-15 15:00:00,48.59,48.61,48.44,48.55,463200.0,36.3854,36.4004,36.2731,36.3555,463200.0
2011-04-15 15:30:00,48.56,48.69,48.51,48.56,826500.0,36.363,36.4603,36.3255,36.363,826500.0
2011-04-18 09:30:00,47.85,47.87,47.41,47.69,668800.0,35.8313,35.8463,35.5018,35.7115,668800.0
2011-04-18 10:00:00,47.67,47.77,47.46,47.69,536800.0,35.6965,35.7714,35.5393,35.7115,536800.0
2011-04-18 10:30:00,47.68,47.73,47.54,47.6,259100.0,35.704,35.7415,35.5992,35.6441,259100.0
2011-04-18 11:00:00,47.59,47.74,47.43,47.71,259100.0,35.6366,35.7489,35.5168,35.7265,259100.0
2011-04-18 11:30:00,47.7,47.71,47.58,47.61,144200.0,35.719,35.7265,35.6291,35.6516,144200.0
2011-04-18 12:00:00,47.61,47.77,47.57,47.7,125100.0,35.6516,35.7714,35.6216,35.719,125100.0
2011-04-18 12:30:00,47.7,47.71,47.48,47.5,128400.0,35.719,35.7265,35.5542,35.5692,128400.0
2011-04-18 13:00:00,47.51,47.53,47.37,47.42,110500.0,35.5767,35.5917,35.4719,35.5093,110500.0
2011-04-18 13:30:00,47.43,47.63,47.34,47.58,227200.0,35.5168,35.6666,35.4494,35.6291,227200.0
2011-04-18 14:00:00,47.57,47.6,47.49,47.55,204000.0,35.6216,35.6441,35.5617,35.6067,204000.0
2011-04-18 14:30:00,47.55,48.14,47.55,48.08,550000.0,35.6067,36.0485,35.6067,36.0035,550000.0
2011-04-18 15:00:00,48.07,48.34,47.9,48.31,613200.0,35.9961,36.1982,35.8688,36.1758,613200.0
2011-04-18 15:30:00,48.31,48.33,48.04,48.11,851700.0,36.1758,36.1907,35.9736,36.026,851700.0
2011-04-19 09:30:00,48.09,48.1,47.37,47.54,900600.0,36.011,36.0185,35.4719,35.5992,900600.0
2011-04-19 10:00:00,47.55,47.68,47.48,47.59,462000.0,35.6067,35.704,35.5542,35.6366,462000.0
2011-04-19 10:30:00,47.58,47.71,47.52,47.63,376900.0,35.6291,35.7265,35.5842,35.6666,376900.0
2011-04-19 11:00:00,47.63,47.63,47.04,47.06,419100.0,35.6666,35.6666,35.2248,35.2397,419100.0
2011-04-19 11:30:00,47.06,47.3,47.05,47.17,264500.0,35.2397,35.4195,35.2322,35.3221,264500.0
2011-04-19 12:00:00,47.17,47.39,47.15,47.35,346000.0,35.3221,35.4869,35.3071,35.4569,346000.0
2011-04-19 12:30:00,47.34,47.39,47.3,47.34,179100.0,35.4494,35.4869,35.4195,35.4494,179100.0
2011-04-19 13:00:00,47.34,47.52,47.33,47.45,213100.0,35.4494,35.5842,35.4419,35.5318,213100.0
2011-04-19 13:30:00,47.44,47.55,47.4,47.42,221700.0,35.5243,35.6067,35.4943,35.5093,221700.0
2011-04-19 14:00:00,47.42,47.46,47.39,47.39,170500.0,35.5093,35.5393,35.4869,35.4869,170500.0
2011-04-19 14:30:00,47.39,47.52,47.39,47.47,150500.0,35.4869,35.5842,35.4869,35.5468,150500.0
2011-04-19 15:00:00,47.47,47.5,47.32,47.34,454700.0,35.5468,35.5692,35.4344,35.4494,454700.0
2011-04-19 15:30:00,47.34,47.54,47.33,47.5,961400.0,35.4494,35.5992,35.4419,35.5692,961400.0
2011-04-20 09:30:00,48.38,48.41,48.03,48.2,565300.0,36.2282,36.2507,35.9661,36.0934,565300.0
2011-04-20 10:00:00,48.19,48.9,48.15,48.83,532500.0,36.0859,36.6176,36.056,36.5652,532500.0
2011-04-20 10:30:00,48.83,48.9,48.76,48.8,337500.0,36.5652,36.6176,36.5127,36.5427,337500.0
2011-04-20 11:00:00,48.8,48.94,48.66,48.7,249900.0,36.5427,36.6475,36.4379,36.4678,249900.0
2011-04-20 11:30:00,48.69,48.94,48.68,48.76,233400.0,36.4603,36.6475,36.4528,36.5127,233400.0
2011-04-20 12:00:00,48.75,48.81,48.71,48.73,121100.0,36.5053,36.5502,36.4753,36.4903,121100.0
2011-04-20 12:30:00,48.73,48.87,48.72,48.81,137000.0,36.4903,36.5951,36.4828,36.5502,137000.0
2011-04-20 13:00:00,48.79,48.83,48.69,48.78,119300.0,36.5352,36.5652,36.4603,36.5277,119300.0
2011-04-20 13:30:00,48.78,48.85,48.68,48.82,199600.0,36.5277,36.5801,36.4528,36.5577,199600.0
2011-04-20 14:00:00,48.82,49.13,48.8,49.11,274800.0,36.5577,36.7898,36.5427,36.7748,274800.0
2011-04-20 14:30:00,49.1,49.14,49.01,49.09,458500.0,36.7673,36.7973,36.6999,36.7599,458500.0
2011-04-20 15:00:00,49.08,49.28,49.08,49.25,440700.0,36.7524,36.9021,36.7524,36.8797,440700.0
2011-04-20 15:30:00,49.26,49.27,48.99,49.0,1238100.0,36.8872,36.8946,36.685,36.6925,1238100.0
2011-04-21 09:30:00,49.35,50.29,49.27,50.24,1046400.0,36.9545,37.6584,36.8946,37.621,1046400.0
2011-04-21 10:00:00,50.23,50.24,49.76,49.93,590100.0,37.6135,37.621,37.2616,37.3889,590100.0
2011-04-21 10:30:00,49.94,50.6,49.86,50.6,1003000.0,37.3964,37.8906,37.3365,37.8906,1003000.0
2011-04-21 11:00:00,50.59,50.85,50.34,50.75,1184300.0,37.8831,38.0778,37.6959,38.0029,1184300.0
2011-04-21 11:30:00,50.76,50.84,50.7,50.76,531900.0,38.0104,38.0703,37.9655,38.0104,531900.0
2011-04-21 12:00:00,50.75,50.84,50.62,50.74,382600.0,38.0029,38.0703,37.9056,37.9954,382600.0
2011-04-21 12:30:00,50.75,50.9,50.63,50.72,362600.0,38.0029,38.1152,37.913,37.9804,362600.0
2011-04-21 13:00:00,50.71,50.84,50.69,50.71,595300.0,37.973,38.0703,37.958,37.973,595300.0
2011-04-21 13:30:00,50.72,50.91,50.68,50.91,372100.0,37.9804,38.1227,37.9505,38.1227,372100.0
2011-04-21 14:00:00,50.9,50.99,50.83,50.99,360900.0,38.1152,38.1826,38.0628,38.1826,360900.0
2011-04-21 14:30:00,50.99,51.29,50.99,51.13,559900.0,38.1826,38.4073,38.1826,38.2875,559900.0
2011-04-21 15:00:00,51.13,51.36,51.06,51.08,660100.0,38.2875,38.4597,38.235,38.25,660100.0
2011-04-21 15:30:00,51.08,51.08,50.94,51.02,1140900.0,38.25,38.25,38.1452,38.2051,1140900.0
2011-04-25 09:30:00,51.7,51.9,51.08,51.69,941100.0,38.7143,38.8641,38.25,38.7068,941100.0
2011-04-25 10:00:00,51.69,51.78,51.41,51.61,435400.0,38.7068,38.7742,38.4971,38.6469,435400.0
2011-04-25 10:30:00,51.62,51.98,51.5,51.87,422400.0,38.6544,38.924,38.5645,38.8416,422400.0
2011-04-25 11:00:00,51.86,51.9,51.56,51.8,330800.0,38.8341,38.8641,38.6095,38.7892,330800.0
2011-04-25 11:30:00,51.8,52.28,51.69,52.28,496800.0,38.7892,39.1486,38.7068,39.1486,496800.0
2011-04-25 12:00:00,52.27,52.46,52.15,52.41,697000.0,39.1411,39.2834,39.0513,39.246,697000.0
2011-04-25 12:30:00,52.41,52.77,52.39,52.73,617700.0,39.246,39.5155,39.231,39.4856,617700.0
2011-04-25 13:00:00,52.73,52.88,52.3,52.36,463700.0,39.4856,39.5979,39.1636,39.2085,463700.0
2011-04-25 13:30:00,52.36,52.42,52.11,52.14,549700.0,39.2085,39.2534,39.0213,39.0438,549700.0
2011-04-25 14:00:00,52.15,52.35,52.07,52.34,452900.0,39.0513,39.201,38.9914,39.1935,452900.0
2011-04-25 14:30:00,52.34,52.39,52.17,52.27,352600.0,39.1935,39.231,39.0662,39.1411,352600.0
2011-04-25 15:00:00,52.28,52.28,52.1,52.11,547800.0,39.1486,39.1486,39.0138,39.0213,547800.0
2011-04-25 15:30:00,52.11,52.14,51.91,51.95,990500.0,39.0213,39.0438,38.8715,38.9015,990500.0
2011-04-26 09:30:00,52.07,52.57,51.86,52.18,795700.0,38.9914,39.3658,38.8341,39.0737,795700.0
2011-04-26 10:00:00,52.19,52.53,52.18,52.24,314200.0,39.0812,39.3358,39.0737,39.1187,314200.0
2011-04-26 10:30:00,52.24,52.59,52.19,52.58,332400.0,39.1187,39.3807,39.0812,39.3733,332400.0
2011-04-26 11:00:00,52.58,52.78,52.42,52.77,406700.0,39.3733,39.523,39.2534,39.5155,406700.0
2011-04-26 11:30:00,52.78,52.84,52.64,52.74,330100.0,39.523,39.568,39.4182,39.4931,330100.0
2011-04-26 12:00:00,52.76,52.88,52.59,52.66,253000.0,39.508,39.5979,39.3807,39.4332,253000.0
2011-04-26 12:30:00,52.64,52.69,52.46,52.5,190900.0,39.4182,39.4556,39.2834,39.3133,190900.0
2011-04-26 13:00:00,52.51,52.58,52.25,52.43,272100.0,39.3208,39.3733,39.1261,39.2609,272100.0
2011-04-26 13:30:00,52.43,52.44,52.24,52.31,179100.0,39.2609,39.2684,39.1187,39.1711,179100.0
2011-04-26 14:00:00,52.32,52.56,52.24,52.39,288500.0,39.1786,39.3583,39.1187,39.231,288500.0
2011-04-26 14:30:00,52.39,52.47,52.35,52.4,181200.0,39.231,39.2909,39.201,39.2385,181200.0
2011-04-26 15:00:00,52.41,52.52,52.29,52.29,300000.0,39.246,39.3283,39.1561,39.1561,300000.0
2011-04-26 15:30:00,52.3,52.37,52.18,52.28,824900.0,39.1636,39.216,39.0737,39.1486,824900.0
2011-04-27 09:30:00,52.62,52.68,52.14,52.17,493300.0,39.4032,39.4481,39.0438,39.0662,493300.0
2011-04-27 10:00:00,52.17,52.2,51.63,51.65,459600.0,39.0662,39.0887,38.6619,38.6768,459600.0
2011-04-27 10:30:00,51.64,51.79,51.55,51.79,200600.0,38.6694,38.7817,38.602,38.7817,200600.0
2011-04-27 11:00:00,51.78,51.92,51.67,51.81,243100.0,38.7742,38.879,38.6918,38.7967,243100.0
2011-04-27 11:30:00,51.81,51.94,51.68,51.82,336800.0,38.7967,38.894,38.6993,38.8041,336800.0
2011-04-27 12:00:00,51.81,52.08,51.8,52.04,182900.0,38.7967,38.9988,38.7892,38.9689,182900.0
2011-04-27 12:30:00,52.03,52.26,51.96,52.19,211800.0,38.9614,39.1336,38.909,39.0812,211800.0
2011-04-27 13:00:00,52.2,52.47,52.16,52.27,246100.0,39.0887,39.2909,39.0587,39.1411,246100.0
2011-04-27 13:30:00,52.27,52.32,52.16,52.16,182100.0,39.1411,39.1786,39.0587,39.0587,182100.0
2011-04-27 14:00:00,52.15,52.19,51.96,51.99,156800.0,39.0513,39.0812,38.909,38.9314,156800.0
2011-04-27 14:30:00,51.99,52.11,51.97,52.07,252600.0,38.9314,39.0213,38.9165,38.9914,252600.0
2011-04-27 15:00:00,52.07,52.22,52.06,52.08,219200.0,38.9914,39.1037,38.9839,38.9988,219200.0
2011-04-27 15:30:00,52.09,52.59,52.08,52.52,746600.0,39.0063,39.3807,38.9988,39.3283,746600.0
2011-04-28 09:30:00,52.34,52.64,52.04,52.25,514400.0,39.1935,39.4182,38.9689,39.1261,514400.0
2011-04-28 10:00:00,52.25,52.36,51.66,51.67,407800.0,39.1261,39.2085,38.6843,38.6918,407800.0
2011-04-28 10:30:00,51.67,51.86,51.3,51.8,552700.0,38.6918,38.8341,38.4148,38.7892,552700.0
2011-04-28 11:00:00,51.8,52.02,51.8,51.96,353500.0,38.7892,38.9539,38.7892,38.909,353500.0
2011-04-28 11:30:00,51.96,52.0,51.81,51.85,375500.0,38.909,38.9389,38.7967,38.8266,375500.0
2011-04-28 12:00:00,51.85,51.89,51.72,51.83,270800.0,38.8266,38.8566,38.7293,38.8116,270800.0
2011-04-28 12:30:00,51.83,51.93,51.81,51.9,133400.0,38.8116,38.8865,38.7967,38.8641,133400.0
2011-04-28 13:00:00,51.89,51.89,51.67,51.75,127200.0,38.8566,38.8566,38.6918,38.7517,127200.0
2011-04-28 13:30:00,51.75,51.86,51.73,51.82,79700.0,38.7517,38.8341,38.7368,38.8041,79700.0
2011-04-28 14:00:00,51.82,51.87,51.77,51.77,109600.0,38.8041,38.8416,38.7667,38.7667,109600.0
2011-04-28 14:30:00,51.77,51.86,51.7,51.82,308500.0,38.7667,38.8341,38.7143,38.8041,308500.0
2011-04-28 15:00:00,51.82,52.07,51.78,52.06,614900.0,38.8041,38.9914,38.7742,38.9839,614900.0
2011-04-28 15:30:00,52.07,52.45,52.07,52.41,838900.0,38.9914,39.2759,38.9914,39.246,838900.0
2011-04-29 09:30:00,52.45,52.75,52.3,52.33,373400.0,39.2759,39.5006,39.1636,39.186,373400.0
2011-04-29 10:00:00,52.34,52.62,52.3,52.48,270800.0,39.1935,39.4032,39.1636,39.2984,270800.0
2011-04-29 10:30:00,52.48,52.51,52.32,52.45,223200.0,39.2984,39.3208,39.1786,39.2759,223200.0
2011-04-29 11:00:00,52.45,52.5,52.22,52.25,245600.0,39.2759,39.3133,39.1037,39.1261,245600.0
2011-04-29 11:30:00,52.25,52.28,52.06,52.06,240600.0,39.1261,39.1486,38.9839,38.9839,240600.0
2011-04-29 12:00:00,52.07,52.09,51.92,51.97,117000.0,38.9914,39.0063,38.879,38.9165,117000.0
2011-04-29 12:30:00,51.97,52.22,51.97,51.98,253600.0,38.9165,39.1037,38.9165,38.924,253600.0
2011-04-29 13:00:00,51.98,52.09,51.97,52.06,165000.0,38.924,39.0063,38.9165,38.9839,165000.0
2011-04-29 13:30:00,52.06,52.18,52.0,52.01,286800.0,38.9839,39.0737,38.9389,38.9464,286800.0
2011-04-29 14:00:00,52.01,52.17,52.0,52.06,167800.0,38.9464,39.0662,38.9389,38.9839,167800.0
2011-04-29 14:30:00,52.06,52.15,51.99,52.02,222200.0,38.9839,39.0513,38.9314,38.9539,222200.0
2011-04-29 15:00:00,52.01,52.11,51.99,52.11,253900.0,38.9464,39.0213,38.9314,39.0213,253900.0
2011-04-29 15:30:00,52.1,52.29,51.98,51.98,1044000.0,39.0138,39.1561,38.924,38.924,1044000.0
2011-05-02 09:30:00,52.51,52.6,52.21,52.25,469500.0,39.3208,39.3882,39.0962,39.1261,469500.0
2011-05-02 10:00:00,52.26,52.46,52.17,52.32,133800.0,39.1336,39.2834,39.0662,39.1786,133800.0
2011-05-02 10:30:00,52.32,52.37,52.19,52.22,152400.0,39.1786,39.216,39.0812,39.1037,152400.0
2011-05-02 11:00:00,52.23,52.37,52.01,52.04,178700.0,39.1112,39.216,38.9464,38.9689,178700.0
2011-05-02 11:30:00,52.05,52.14,52.0,52.11,128200.0,38.9764,39.0438,38.9389,39.0213,128200.0
2011-05-02 12:00:00,52.09,52.19,51.93,51.94,284300.0,39.0063,39.0812,38.8865,38.894,284300.0
2011-05-02 12:30:00,51.95,52.01,51.76,51.85,227600.0,38.9015,38.9464,38.7592,38.8266,227600.0
2011-05-02 13:00:00,51.85,52.1,51.82,52.06,114000.0,38.8266,39.0138,38.8041,38.9839,114000.0
2011-05-02 13:30:00,52.06,52.12,51.94,51.95,190200.0,38.9839,39.0288,38.894,38.9015,190200.0
2011-05-02 14:00:00,51.96,52.11,51.94,52.0,190000.0,38.909,39.0213,38.894,38.9389,190000.0
2011-05-02 14:30:00,52.0,52.1,51.8,51.81,165700.0,38.9389,39.0138,38.7892,38.7967,165700.0
2011-05-02 15:00:00,51.8,51.81,51.53,51.56,468200.0,38.7892,38.7967,38.587,38.6095,468200.0
2011-05-02 15:30:00,51.56,51.79,51.54,51.71,887500.0,38.6095,38.7817,38.5945,38.7218,887500.0
2011-05-03 09:30:00,51.86,52.28,51.59,52.09,394500.0,38.8341,39.1486,38.6319,39.0063,394500.0
2011-05-03 10:00:00,52.1,52.22,51.95,52.04,306600.0,39.0138,39.1037,38.9015,38.9689,306600.0
2011-05-03 10:30:00,52.03,52.07,51.79,51.99,258800.0,38.9614,38.9914,38.7817,38.9314,258800.0
2011-05-03 11:00:00,51.99,52.18,51.95,52.05,166700.0,38.9314,39.0737,38.9015,38.9764,166700.0
2011-05-03 11:30:00,52.06,52.06,51.87,51.91,149500.0,38.9839,38.9839,38.8416,38.8715,149500.0
2011-05-03 12:00:00,51.92,52.04,51.91,51.97,209400.0,38.879,38.9689,38.8715,38.9165,209400.0
2011-05-03 12:30:00,51.97,52.1,51.83,51.83,229900.0,38.9165,39.0138,38.8116,38.8116,229900.0
2011-05-03 13:00:00,51.83,51.99,51.71,51.77,245100.0,38.8116,38.9314,38.7218,38.7667,245100.0
2011-05-03 13:30:00,51.76,52.0,51.72,51.94,315600.0,38.7592,38.9389,38.7293,38.894,315600.0
2011-05-03 14:00:00,51.95,51.95,51.8,51.9,235600.0,38.9015,38.9015,38.7892,38.8641,235600.0
2011-05-03 14:30:00,51.9,52.0,51.74,51.83,202000.0,38.8641,38.9389,38.7442,38.8116,202000.0
2011-05-03 15:00:00,51.85,52.0,51.83,51.95,182000.0,38.8266,38.9389,38.8116,38.9015,182000.0
2011-05-03 15:30:00,51.95,52.07,51.86,52.05,389800.0,38.9015,38.9914,38.8341,38.9764,389800.0
2011-05-04 09:30:00,51.9,52.05,51.56,51.79,497200.0,38.8641,38.9764,38.6095,38.7817,497200.0
2011-05-04 10:00:00,51.79,51.82,51.2,51.26,416700.0,38.7817,38.8041,38.3399,38.3848,416700.0
2011-05-04 10:30:00,51.25,51.36,51.02,51.18,384200.0,38.3773,38.4597,38.2051,38.3249,384200.0
2011-05-04 11:00:00,51.17,51.41,51.15,51.33,420500.0,38.3174,38.4971,38.3024,38.4372,420500.0
2011-05-04 11:30:00,51.32,51.46,51.21,51.41,201600.0,38.4297,38.5346,38.3474,38.4971,201600.0
2011-05-04 12:00:00,51.41,51.46,51.26,51.3,145300.0,38.4971,38.5346,38.3848,38.4148,145300.0
2011-05-04 12:30:00,51.3,51.45,51.23,51.43,145800.0,38.4148,38.5271,38.3623,38.5121,145800.0
2011-05-04 13:00:00,51.43,51.55,51.33,51.35,172600.0,38.5121,38.602,38.4372,38.4522,172600.0
2011-05-04 13:30:00,51.37,51.51,51.33,51.48,153500.0,38.4672,38.572,38.4372,38.5495,153500.0
2011-05-04 14:00:00,51.48,52.04,51.43,51.98,239600.0,38.5495,38.9689,38.5121,38.924,239600.0
2011-05-04 14:30:00,51.99,52.2,51.9,51.97,351000.0,38.9314,39.0887,38.8641,38.9165,351000.0
2011-05-04 15:00:00,51.98,52.05,51.89,52.0,268500.0,38.924,38.9764,38.8566,38.9389,268500.0
2011-05-04 15:30:00,51.99,52.01,51.76,51.86,499700.0,38.9314,38.9464,38.7592,38.8341,499700.0
2011-05-05 09:30:00,51.33,52.25,51.3,52.13,372100.0,38.4372,39.1261,38.4148,39.0363,372100.0
2011-05-05 10:00:00,52.14,52.42,52.09,52.16,425600.0,39.0438,39.2534,39.0063,39.0587,425600.0
2011-05-05 10:30:00,52.15,52.61,52.07,52.17,253000.0,39.0513,39.3957,38.9914,39.0662,253000.0
2011-05-05 11:00:00,52.18,52.23,51.83,52.09,193000.0,39.0737,39.1112,38.8116,39.0063,193000.0
2011-05-05 11:30:00,52.09,52.57,52.04,52.37,210100.0,39.0063,39.3658,38.9689,39.216,210100.0
2011-05-05 12:00:00,52.37,52.66,52.36,52.59,139400.0,39.216,39.4332,39.2085,39.3807,139400.0
2011-05-05 12:30:00,52.58,52.58,52.2,52.4,125000.0,39.3733,39.3733,39.0887,39.2385,125000.0
2011-05-05 13:00:00,52.39,52.45,52.26,52.29,84400.0,39.231,39.2759,39.1336,39.1561,84400.0
2011-05-05 13:30:00,52.29,52.32,52.08,52.2,104900.0,39.1561,39.1786,38.9988,39.0887,104900.0
2011-05-05 14:00:00,52.21,52.31,51.97,52.27,134100.0,39.0962,39.1711,38.9165,39.1411,134100.0
2011-05-05 14:30:00,52.27,52.33,51.95,51.98,186900.0,39.1411,39.186,38.9015,38.924,186900.0
2011-05-05 15:00:00,51.99,52.0,51.31,51.32,312900.0,38.9314,38.9389,38.4222,38.4297,312900.0
2011-05-05 15:30:00,51.32,51.65,51.31,51.5,372400.0,38.4297,38.6768,38.4222,38.5645,372400.0
2011-05-06 09:30:00,51.97,52.79,51.86,52.67,563000.0,38.9165,39.5305,38.8341,39.4407,563000.0
2011-05-06 10:00:00,52.7,52.84,52.5,52.57,329800.0,39.4631,39.568,39.3133,39.3658,329800.0
2011-05-06 10:30:00,52.56,53.01,52.51,52.96,307100.0,39.3583,39.6953,39.3208,39.6578,307100.0
2011-05-06 11:00:00,52.97,53.62,52.97,53.47,448600.0,39.6653,40.152,39.6653,40.0397,448600.0
2011-05-06 11:30:00,53.46,53.63,53.13,53.26,253000.0,40.0322,40.1595,39.7851,39.8825,253000.0
2011-05-06 12:00:00,53.27,53.4,53.02,53.02,242500.0,39.8899,39.9873,39.7027,39.7027,242500.0
2011-05-06 12:30:00,53.01,53.22,52.94,53.11,155100.0,39.6953,39.8525,39.6428,39.7701,155100.0
2011-05-06 13:00:00,53.11,53.21,52.85,52.9,231900.0,39.7701,39.845,39.5754,39.6129,231900.0
2011-05-06 13:30:00,52.9,53.03,52.82,52.85,218600.0,39.6129,39.7102,39.553,39.5754,218600.0
2011-05-06 14:00:00,52.84,53.08,52.8,52.9,223600.0,39.568,39.7477,39.538,39.6129,223600.0
2011-05-06 14:30:00,52.89,52.98,52.77,52.91,454600.0,39.6054,39.6728,39.5155,39.6204,454600.0
2011-05-06 15:00:00,52.9,53.35,52.88,53.15,500700.0,39.6129,39.9499,39.5979,39.8001,500700.0
2011-05-06 15:30:00,53.16,53.54,53.15,53.3,1185500.0,39.8076,40.0921,39.8001,39.9124,1185500.0
2011-05-09 09:30:00,53.33,53.5,53.01,53.32,286600.0,39.9349,40.0622,39.6953,39.9274,286600.0
2011-05-09 10:00:00,53.31,53.62,53.13,53.17,399300.0,39.9199,40.152,39.7851,39.8151,399300.0
2011-05-09 10:30:00,53.17,53.17,52.83,53.05,284800.0,39.8151,39.8151,39.5605,39.7252,284800.0
2011-05-09 11:00:00,53.05,53.08,52.83,52.95,124800.0,39.7252,39.7477,39.5605,39.6503,124800.0
2011-05-09 11:30:00,52.96,53.15,52.81,53.13,158200.0,39.6578,39.8001,39.5455,39.7851,158200.0
2011-05-09 12:00:00,53.12,53.52,53.1,53.49,222400.0,39.7776,40.0772,39.7626,40.0547,222400.0
2011-05-09 12:30:00,53.49,53.52,53.27,53.29,226200.0,40.0547,40.0772,39.8899,39.9049,226200.0
2011-05-09 13:00:00,53.3,53.45,53.28,53.4,138800.0,39.9124,40.0247,39.8974,39.9873,138800.0
2011-05-09 13:30:00,53.37,53.63,53.37,53.54,190400.0,39.9648,40.1595,39.9648,40.0921,190400.0
2011-05-09 14:00:00,53.55,53.56,53.3,53.33,147600.0,40.0996,40.1071,39.9124,39.9349,147600.0
2011-05-09 14:30:00,53.34,53.48,53.27,53.33,131700.0,39.9424,40.0472,39.8899,39.9349,131700.0
2011-05-09 15:00:00,53.33,53.4,53.21,53.22,213000.0,39.9349,39.9873,39.845,39.8525,213000.0
2011-05-09 15:30:00,53.22,53.31,53.1,53.15,443800.0,39.8525,39.9199,39.7626,39.8001,443800.0
2011-05-10 09:30:00,53.5,53.77,53.35,53.64,298100.0,40.0622,40.2644,39.9499,40.167,298100.0
2011-05-10 10:00:00,53.7,53.7,53.24,53.45,233900.0,40.2119,40.2119,39.8675,40.0247,233900.0
2011-05-10 10:30:00,53.42,53.67,53.42,53.65,181000.0,40.0023,40.1895,40.0023,40.1745,181000.0
2011-05-10 11:00:00,53.64,53.95,53.64,53.88,390800.0,40.167,40.3991,40.167,40.3467,390800.0
2011-05-10 11:30:00,53.88,53.98,53.8,53.88,315800.0,40.3467,40.4216,40.2868,40.3467,315800.0
2011-05-10 12:00:00,53.87,53.94,53.77,53.83,153200.0,40.3392,40.3917,40.2644,40.3093,153200.0
2011-05-10 12:30:00,53.83,53.92,53.73,53.76,138100.0,40.3093,40.3767,40.2344,40.2569,138100.0
2011-05-10 13:00:00,53.74,53.84,53.7,53.8,181900.0,40.2419,40.3168,40.2119,40.2868,181900.0
2011-05-10 13:30:00,53.81,53.9,53.74,53.87,102200.0,40.2943,40.3617,40.2419,40.3392,102200.0
2011-05-10 14:00:00,53.88,53.95,53.75,53.94,156600.0,40.3467,40.3991,40.2494,40.3917,156600.0
2011-05-10 14:30:00,53.93,54.2,53.89,54.16,321500.0,40.3842,40.5864,40.3542,40.5564,321500.0
2011-05-10 15:00:00,54.16,54.37,54.13,54.22,361300.0,40.5564,40.7137,40.5339,40.6013,361300.0
2011-05-10 15:30:00,54.22,54.32,54.15,54.22,1007600.0,40.6013,40.6762,40.5489,40.6013,1007600.0
2011-05-11 09:30:00,54.99,55.16,54.33,54.87,794300.0,41.1779,41.3052,40.6837,41.0881,794300.0
2011-05-11 10:00:00,54.86,55.18,54.73,55.16,493300.0,41.0806,41.3202,40.9832,41.3052,493300.0
2011-05-11 10:30:00,55.16,55.17,54.65,54.65,402800.0,41.3052,41.3127,40.9233,40.9233,402800.0
2011-05-11 11:00:00,54.65,54.68,54.5,54.59,307000.0,40.9233,40.9458,40.811,40.8784,307000.0
2011-05-11 11:30:00,54.58,54.6,54.02,54.05,336000.0,40.8709,40.8859,40.4516,40.474,336000.0
2011-05-11 12:00:00,54.05,54.06,53.49,53.66,381700.0,40.474,40.4815,40.0547,40.182,381700.0
2011-05-11 12:30:00,53.67,54.03,53.61,54.0,240300.0,40.1895,40.4591,40.1445,40.4366,240300.0
2011-05-11 13:00:00,54.01,54.01,53.72,53.78,203300.0,40.4441,40.4441,40.2269,40.2718,203300.0
2011-05-11 13:30:00,53.8,54.02,53.6,53.8,331600.0,40.2868,40.4516,40.1371,40.2868,331600.0
2011-05-11 14:00:00,53.8,53.87,53.58,53.67,239400.0,40.2868,40.3392,40.1221,40.1895,239400.0
2011-05-11 14:30:00,53.67,54.0,53.66,53.9,211100.0,40.1895,40.4366,40.182,40.3617,211100.0
2011-05-11 15:00:00,53.89,54.15,53.84,54.04,297400.0,40.3542,40.5489,40.3168,40.4665,297400.0
2011-05-11 15:30:00,54.05,54.05,53.87,53.97,587500.0,40.474,40.474,40.3392,40.4141,587500.0
2011-05-12 09:30:00,53.68,54.4,53.68,54.4,615900.0,40.197,40.7361,40.197,40.7361,615900.0
2011-05-12 10:00:00,54.42,54.98,54.37,54.67,592100.0,40.7511,41.1704,40.7137,40.9383,592100.0
2011-05-12 10:30:00,54.68,54.74,54.39,54.48,348200.0,40.9458,40.9907,40.7286,40.796,348200.0
2011-05-12 11:00:00,54.48,54.48,54.2,54.38,498800.0,40.796,40.796,40.5864,40.7211,498800.0
2011-05-12 11:30:00,54.39,54.55,54.27,54.27,202000.0,40.7286,40.8484,40.6388,40.6388,202000.0
2011-05-12 12:00:00,54.24,54.39,54.2,54.36,137000.0,40.6163,40.7286,40.5864,40.7062,137000.0
2011-05-12 12:30:00,54.36,54.38,54.18,54.29,121600.0,40.7062,40.7211,40.5714,40.6537,121600.0
2011-05-12 13:00:00,54.3,54.45,54.16,54.2,239200.0,40.6612,40.7736,40.5564,40.5864,239200.0
2011-05-12 13:30:00,54.2,54.29,54.13,54.18,212100.0,40.5864,40.6537,40.5339,40.5714,212100.0
2011-05-12 14:00:00,54.19,54.44,54.06,54.07,216100.0,40.5789,40.7661,40.4815,40.489,216100.0
2011-05-12 14:30:00,54.07,54.28,53.93,54.0,212900.0,40.489,40.6463,40.3842,40.4366,212900.0
2011-05-12 15:00:00,53.99,54.23,53.96,54.14,233000.0,40.4291,40.6088,40.4066,40.5414,233000.0
2011-05-12 15:30:00,54.14,54.19,53.98,53.98,740100.0,40.5414,40.5789,40.4216,40.4216,740100.0
2011-05-13 09:30:00,54.74,54.74,53.68,54.17,519700.0,40.9907,40.9907,40.197,40.5639,519700.0
2011-05-13 10:00:00,54.16,54.24,53.87,54.13,170800.0,40.5564,40.6163,40.3392,40.5339,170800.0
2011-05-13 10:30:00,54.13,54.35,54.1,54.23,212300.0,40.5339,40.6987,40.5115,40.6088,212300.0
2011-05-13 11:00:00,54.22,54.22,53.7,53.86,195900.0,40.6013,40.6013,40.2119,40.3318,195900.0
2011-05-13 11:30:00,53.87,54.1,53.76,53.98,152800.0,40.3392,40.5115,40.2569,40.4216,152800.0
2011-05-13 12:00:00,53.98,54.06,53.78,53.98,257400.0,40.4216,40.4815,40.2718,40.4216,257400.0
2011-05-13 12:30:00,53.97,54.07,53.88,53.91,143200.0,40.4141,40.489,40.3467,40.3692,143200.0
2011-05-13 13:00:00,53.92,54.0,53.83,53.88,111200.0,40.3767,40.4366,40.3093,40.3467,111200.0
2011-05-13 13:30:00,53.88,53.96,53.82,53.87,93800.0,40.3467,40.4066,40.3018,40.3392,93800.0
2011-05-13 14:00:00,53.87,54.11,53.85,54.07,145600.0,40.3392,40.519,40.3243,40.489,145600.0
2011-05-13 14:30:00,54.08,54.14,54.02,54.11,193200.0,40.4965,40.5414,40.4516,40.519,193200.0
2011-05-13 15:00:00,54.12,54.25,54.07,54.11,227100.0,40.5264,40.6238,40.489,40.519,227100.0
2011-05-13 15:30:00,54.1,54.23,53.96,53.99,501200.0,40.5115,40.6088,40.4066,40.4291,501200.0
2011-05-16 09:30:00,53.67,54.08,53.55,53.97,256800.0,40.1895,40.4965,40.0996,40.4141,256800.0
2011-05-16 10:00:00,53.97,54.05,53.76,53.87,178500.0,40.4141,40.474,40.2569,40.3392,178500.0
2011-05-16 10:30:00,53.87,53.91,53.66,53.7,174500.0,40.3392,40.3692,40.182,40.2119,174500.0
2011-05-16 11:00:00,53.7,53.88,53.67,53.74,147100.0,40.2119,40.3467,40.1895,40.2419,147100.0
2011-05-16 11:30:00,53.73,53.84,53.43,53.43,302600.0,40.2344,40.3168,40.0098,40.0098,302600.0
2011-05-16 12:00:00,53.42,53.53,53.28,53.52,199600.0,40.0023,40.0846,39.8974,40.0772,199600.0
2011-05-16 12:30:00,53.51,53.6,53.32,53.32,158000.0,40.0697,40.1371,39.9274,39.9274,158000.0
2011-05-16 13:00:00,53.31,53.4,53.0,53.38,195600.0,39.9199,39.9873,39.6878,39.9723,195600.0
2011-05-16 13:30:00,53.38,53.66,53.34,53.49,145300.0,39.9723,40.182,39.9424,40.0547,145300.0
2011-05-16 14:00:00,53.48,53.6,53.24,53.27,99600.0,40.0472,40.1371,39.8675,39.8899,99600.0
2011-05-16 14:30:00,53.27,53.41,53.25,53.35,202600.0,39.8899,39.9948,39.875,39.9499,202600.0
2011-05-16 15:00:00,53.36,53.48,53.24,53.26,195100.0,39.9573,40.0472,39.8675,39.8825,195100.0
2011-05-16 15:30:00,53.26,53.31,52.99,53.12,490400.0,39.8825,39.9199,39.6803,39.7776,490400.0
2011-05-17 09:30:00,52.85,53.26,52.55,53.21,291300.0,39.5754,39.8825,39.3508,39.845,291300.0
2011-05-17 10:00:00,53.2,53.3,52.75,53.25,242800.0,39.8375,39.9124,39.5006,39.875,242800.0
2011-05-17 10:30:00,53.24,53.24,52.5,52.55,225800.0,39.8675,39.8675,39.3133,39.3508,225800.0
2011-05-17 11:00:00,52.56,52.56,52.13,52.2,428400.0,39.3583,39.3583,39.0363,39.0887,428400.0
2011-05-17 11:30:00,52.2,52.29,51.99,52.03,245300.0,39.0887,39.1561,38.9314,38.9614,245300.0
2011-05-17 12:00:00,52.04,52.35,51.96,52.35,278000.0,38.9689,39.201,38.909,39.201,278000.0
2011-05-17 12:30:00,52.35,52.52,52.16,52.28,201900.0,39.201,39.3283,39.0587,39.1486,201900.0
2011-05-17 13:00:00,52.26,52.47,52.21,52.44,201000.0,39.1336,39.2909,39.0962,39.2684,201000.0
2011-05-17 13:30:00,52.45,52.46,52.32,52.37,141600.0,39.2759,39.2834,39.1786,39.216,141600.0
2011-05-17 14:00:00,52.37,52.45,52.11,52.15,224000.0,39.216,39.2759,39.0213,39.0513,224000.0
2011-05-17 14:30:00,52.15,52.27,52.08,52.26,425700.0,39.0513,39.1411,38.9988,39.1336,425700.0
2011-05-17 15:00:00,52.27,52.3,52.06,52.1,401200.0,39.1411,39.1636,38.9839,39.0138,401200.0
2011-05-17 15:30:00,52.11,52.29,52.07,52.28,711000.0,39.0213,39.1561,38.9914,39.1486,711000.0
2011-05-18 09:30:00,52.55,53.25,52.02,53.05,433900.0,39.3508,39.875,38.9539,39.7252,433900.0
2011-05-18 10:00:00,53.07,53.26,52.74,53.24,269700.0,39.7402,39.8825,39.4931,39.8675,269700.0
2011-05-18 10:30:00,53.25,53.63,53.24,53.63,244800.0,39.875,40.1595,39.8675,40.1595,244800.0
2011-05-18 11:00:00,53.63,53.9,53.59,53.88,237300.0,40.1595,40.3617,40.1296,40.3467,237300.0
2011-05-18 11:30:00,53.87,53.91,53.57,53.73,131300.0,40.3392,40.3692,40.1146,40.2344,131300.0
2011-05-18 12:00:00,53.74,53.74,53.55,53.74,102000.0,40.2419,40.2419,40.0996,40.2419,102000.0
2011-05-18 12:30:00,53.73,53.81,53.64,53.76,94100.0,40.2344,40.2943,40.167,40.2569,94100.0
2011-05-18 13:00:00,53.76,53.9,53.74,53.87,160500.0,40.2569,40.3617,40.2419,40.3392,160500.0
2011-05-18 13:30:00,53.87,54.0,53.86,53.97,113000.0,40.3392,40.4366,40.3318,40.4141,113000.0
2011-05-18 14:00:00,53.97,54.03,53.88,53.93,171400.0,40.4141,40.4591,40.3467,40.3842,171400.0
2011-05-18 14:30:00,53.93,53.98,53.74,53.78,156400.0,40.3842,40.4216,40.2419,40.2718,156400.0
2011-05-18 15:00:00,53.79,53.93,53.72,53.82,211800.0,40.2793,40.3842,40.2269,40.3018,211800.0
2011-05-18 15:30:00,53.82,53.83,53.6,53.61,461100.0,40.3018,40.3093,40.1371,40.1445,461100.0
2011-05-19 09:30:00,53.88,54.32,53.61,54.24,336700.0,40.3467,40.6762,40.1445,40.6163,336700.0
2011-05-19 10:00:00,54.22,54.22,53.44,53.92,189300.0,40.6013,40.6013,40.0172,40.3767,189300.0
2011-05-19 10:30:00,53.93,54.01,53.53,53.6,187700.0,40.3842,40.4441,40.0846,40.1371,187700.0
2011-05-19 11:00:00,53.58,53.73,53.53,53.63,196600.0,40.1221,40.2344,40.0846,40.1595,196600.0
2011-05-19 11:30:00,53.63,53.76,53.52,53.76,134200.0,40.1595,40.2569,40.0772,40.2569,134200.0
2011-05-19 12:00:00,53.75,54.05,53.75,54.0,182100.0,40.2494,40.474,40.2494,40.4366,182100.0
2011-05-19 12:30:00,54.01,54.12,53.96,54.12,118500.0,40.4441,40.5264,40.4066,40.5264,118500.0
2011-05-19 13:00:00,54.12,54.26,54.11,54.26,187300.0,40.5264,40.6313,40.519,40.6313,187300.0
2011-05-19 13:30:00,54.25,54.38,54.23,54.36,356000.0,40.6238,40.7211,40.6088,40.7062,356000.0
2011-05-19 14:00:00,54.37,54.45,54.25,54.28,221100.0,40.7137,40.7736,40.6238,40.6463,221100.0
2011-05-19 14:30:00,54.28,54.3,54.2,54.23,266700.0,40.6463,40.6612,40.5864,40.6088,266700.0
2011-05-19 15:00:00,54.23,54.3,54.15,54.16,304100.0,40.6088,40.6612,40.5489,40.5564,304100.0
2011-05-19 15:30:00,54.17,54.47,54.16,54.44,646700.0,40.5639,40.7885,40.5564,40.7661,646700.0
2011-05-20 09:30:00,54.37,54.48,54.11,54.18,644200.0,40.7137,40.796,40.519,40.5714,644200.0
2011-05-20 10:00:00,54.18,54.39,54.14,54.32,657100.0,40.5714,40.7286,40.5414,40.6762,657100.0
2011-05-20 10:30:00,54.31,54.36,53.95,54.06,413300.0,40.6687,40.7062,40.3991,40.4815,413300.0
2011-05-20 11:00:00,54.06,54.11,53.97,53.98,198900.0,40.4815,40.519,40.4141,40.4216,198900.0
2011-05-20 11:30:00,53.98,54.02,53.71,53.8,207600.0,40.4216,40.4516,40.2194,40.2868,207600.0
2011-05-20 12:00:00,53.81,54.04,53.77,53.97,185900.0,40.2943,40.4665,40.2644,40.4141,185900.0
2011-05-20 12:30:00,53.99,54.04,53.89,53.91,220200.0,40.4291,40.4665,40.3542,40.3692,220200.0
2011-05-20 13:00:00,53.91,54.07,53.88,54.03,252800.0,40.3692,40.489,40.3467,40.4591,252800.0
2011-05-20 13:30:00,54.03,54.11,53.93,53.97,198200.0,40.4591,40.519,40.3842,40.4141,198200.0
2011-05-20 14:00:00,53.97,54.02,53.81,53.94,213700.0,40.4141,40.4516,40.2943,40.3917,213700.0
2011-05-20 14:30:00,53.94,53.96,53.8,53.8,113200.0,40.3917,40.4066,40.2868,40.2868,113200.0
2011-05-20 15:00:00,53.79,54.02,53.73,53.88,314600.0,40.2793,40.4516,40.2344,40.3467,314600.0
2011-05-20 15:30:00,53.88,53.89,53.61,53.69,689800.0,40.3467,40.3542,40.1445,40.2045,689800.0
2011-05-23 09:30:00,52.8,53.06,52.66,52.71,416500.0,39.538,39.7327,39.4332,39.4706,416500.0
2011-05-23 10:00:00,52.71,52.84,52.55,52.82,304300.0,39.4706,39.568,39.3508,39.553,304300.0
2011-05-23 10:30:00,52.83,52.96,52.64,52.74,221100.0,39.5605,39.6578,39.4182,39.4931,221100.0
2011-05-23 11:00:00,52.73,52.9,52.6,52.68,121700.0,39.4856,39.6129,39.3882,39.4481,121700.0
2011-05-23 11:30:00,52.68,52.78,52.52,52.66,135300.0,39.4481,39.523,39.3283,39.4332,135300.0
2011-05-23 12:00:00,52.66,52.72,52.5,52.67,163500.0,39.4332,39.4781,39.3133,39.4407,163500.0
2011-05-23 12:30:00,52.67,52.74,52.57,52.66,101200.0,39.4407,39.4931,39.3658,39.4332,101200.0
2011-05-23 13:00:00,52.67,52.73,52.58,52.61,95200.0,39.4407,39.4856,39.3733,39.3957,95200.0
2011-05-23 13:30:00,52.61,52.8,52.58,52.78,98000.0,39.3957,39.538,39.3733,39.523,98000.0
2011-05-23 14:00:00,52.79,52.95,52.77,52.86,110700.0,39.5305,39.6503,39.5155,39.5829,110700.0
2011-05-23 14:30:00,52.84,53.1,52.84,52.95,141000.0,39.568,39.7626,39.568,39.6503,141000.0
2011-05-23 15:00:00,52.95,53.05,52.9,52.94,194900.0,39.6503,39.7252,39.6129,39.6428,194900.0
2011-05-23 15:30:00,52.93,52.95,52.78,52.81,387100.0,39.6353,39.6503,39.523,39.5455,387100.0
2011-05-24 09:30:00,52.77,52.87,52.38,52.4,475400.0,39.5155,39.5904,39.2235,39.2385,475400.0
2011-05-24 10:00:00,52.4,52.48,52.08,52.28,492700.0,39.2385,39.2984,38.9988,39.1486,492700.0
2011-05-24 10:30:00,52.28,52.37,52.12,52.14,203700.0,39.1486,39.216,39.0288,39.0438,203700.0
2011-05-24 11:00:00,52.15,52.3,51.65,51.7,456000.0,39.0513,39.1636,38.6768,38.7143,456000.0
2011-05-24 11:30:00,51.7,51.93,51.42,51.42,390200.0,38.7143,38.8865,38.5046,38.5046,390200.0
2011-05-24 12:00:00,51.43,51.61,51.38,51.58,373500.0,38.5121,38.6469,38.4747,38.6244,373500.0
2011-05-24 12:30:00,51.58,51.88,51.58,51.84,378800.0,38.6244,38.8491,38.6244,38.8191,378800.0
2011-05-24 13:00:00,51.84,51.86,51.63,51.78,300900.0,38.8191,38.8341,38.6619,38.7742,300900.0
2011-05-24 13:30:00,51.78,51.8,51.67,51.77,237800.0,38.7742,38.7892,38.6918,38.7667,237800.0
2011-05-24 14:00:00,51.77,52.05,51.72,52.05,234700.0,38.7667,38.9764,38.7293,38.9764,234700.0
2011-05-24 14:30:00,52.04,52.05,51.83,51.95,220300.0,38.9689,38.9764,38.8116,38.9015,220300.0
2011-05-24 15:00:00,51.96,51.97,51.78,51.8,345400.0,38.909,38.9165,38.7742,38.7892,345400.0
2011-05-24 15:30:00,51.8,51.84,51.46,51.46,870500.0,38.7892,38.8191,38.5346,38.5346,870500.0
2011-05-25 09:30:00,51.84,51.84,51.02,51.19,887600.0,38.8191,38.8191,38.2051,38.3324,887600.0
2011-05-25 10:00:00,51.19,51.75,51.19,51.74,540100.0,38.3324,38.7517,38.3324,38.7442,540100.0
2011-05-25 10:30:00,51.74,51.9,51.57,51.58,344500.0,38.7442,38.8641,38.6169,38.6244,344500.0
2011-05-25 11:00:00,51.58,51.81,51.53,51.81,259800.0,38.6244,38.7967,38.587,38.7967,259800.0
2011-05-25 11:30:00,51.81,52.11,51.73,52.1,308000.0,38.7967,39.0213,38.7368,39.0138,308000.0
2011-05-25 12:00:00,52.1,52.29,52.01,52.2,340200.0,39.0138,39.1561,38.9464,39.0887,340200.0
2011-05-25 12:30:00,52.2,52.26,52.01,52.14,256000.0,39.0887,39.1336,38.9464,39.0438,256000.0
2011-05-25 13:00:00,52.14,52.2,51.92,52.02,256200.0,39.0438,39.0887,38.879,38.9539,256200.0
2011-05-25 13:30:00,52.03,52.1,51.7,51.82,421800.0,38.9614,39.0138,38.7143,38.8041,421800.0
2011-05-25 14:00:00,51.83,51.86,51.68,51.84,449300.0,38.8116,38.8341,38.6993,38.8191,449300.0
2011-05-25 14:30:00,51.83,52.0,51.7,51.74,558900.0,38.8116,38.9389,38.7143,38.7442,558900.0
2011-05-25 15:00:00,51.75,52.15,51.68,52.0,641000.0,38.7517,39.0513,38.6993,38.9389,641000.0
2011-05-25 15:30:00,52.0,52.04,51.65,51.74,1087700.0,38.9389,38.9689,38.6768,38.7442,1087700.0
2011-05-26 09:30:00,53.17,54.99,52.9,54.49,4712300.0,39.8151,41.1779,39.6129,40.8035,4712300.0
2011-05-26 10:00:00,54.49,55.29,54.46,55.0,2130300.0,40.8035,41.4026,40.781,41.1854,2130300.0
2011-05-26 10:30:00,54.99,55.29,54.31,54.94,789700.0,41.1779,41.4026,40.6687,41.1405,789700.0
2011-05-26 11:00:00,54.95,55.55,54.88,55.35,1219000.0,41.148,41.5973,41.0956,41.4475,1219000.0
2011-05-26 11:30:00,55.37,55.91,55.37,55.78,849900.0,41.4625,41.8668,41.4625,41.7695,849900.0
2011-05-26 12:00:00,55.78,56.39,55.75,56.3,976600.0,41.7695,42.2263,41.747,42.1589,976600.0
2011-05-26 12:30:00,56.29,56.49,55.71,55.77,883800.0,42.1514,42.3012,41.7171,41.762,883800.0
2011-05-26 13:00:00,55.79,56.25,55.58,56.18,598300.0,41.777,42.1214,41.6197,42.069,598300.0
2011-05-26 13:30:00,56.17,56.21,55.76,55.86,433700.0,42.0615,42.0915,41.7545,41.8294,433700.0
2011-05-26 14:00:00,55.87,56.17,55.75,56.06,516700.0,41.8369,42.0615,41.747,41.9792,516700.0
2011-05-26 14:30:00,56.05,56.05,55.82,55.91,783900.0,41.9717,41.9717,41.7995,41.8668,783900.0
2011-05-26 15:00:00,55.91,55.91,55.56,55.82,896100.0,41.8668,41.8668,41.6048,41.7995,896100.0
2011-05-26 15:30:00,55.83,55.88,55.24,55.35,1454600.0,41.8069,41.8444,41.3651,41.4475,1454600.0
2011-05-27 09:30:00,54.95,55.3,54.77,54.84,789100.0,41.148,41.4101,41.0132,41.0656,789100.0
2011-05-27 10:00:00,54.83,55.27,54.79,55.04,491000.0,41.0581,41.3876,41.0282,41.2154,491000.0
2011-05-27 10:30:00,55.03,55.46,54.99,55.21,421700.0,41.2079,41.5299,41.1779,41.3427,421700.0
2011-05-27 11:00:00,55.21,55.22,54.72,54.82,402100.0,41.3427,41.3502,40.9757,41.0506,402100.0
2011-05-27 11:30:00,54.82,55.18,54.73,55.14,254300.0,41.0506,41.3202,40.9832,41.2902,254300.0
2011-05-27 12:00:00,55.13,55.18,55.0,55.12,264700.0,41.2828,41.3202,41.1854,41.2753,264700.0
2011-05-27 12:30:00,55.12,55.38,55.12,55.21,153600.0,41.2753,41.47,41.2753,41.3427,153600.0
2011-05-27 13:00:00,55.2,55.29,55.16,55.26,119700.0,41.3352,41.4026,41.3052,41.3801,119700.0
2011-05-27 13:30:00,55.26,55.38,55.18,55.25,217300.0,41.3801,41.47,41.3202,41.3726,217300.0
2011-05-27 14:00:00,55.25,55.32,55.21,55.24,180500.0,41.3726,41.425,41.3427,41.3651,180500.0
2011-05-27 14:30:00,55.24,55.31,55.06,55.11,221000.0,41.3651,41.4176,41.2303,41.2678,221000.0
2011-05-27 15:00:00,55.11,55.28,55.11,55.25,265400.0,41.2678,41.3951,41.2678,41.3726,265400.0
2011-05-27 15:30:00,55.25,55.34,55.22,55.33,544400.0,41.3726,41.44,41.3502,41.4325,544400.0
2011-05-31 09:30:00,55.72,55.88,55.06,55.11,529800.0,41.7246,41.8444,41.2303,41.2678,529800.0
2011-05-31 10:00:00,55.11,55.16,54.76,54.83,440400.0,41.2678,41.3052,41.0057,41.0581,440400.0
2011-05-31 10:30:00,54.83,55.0,54.69,54.94,306400.0,41.0581,41.1854,40.9533,41.1405,306400.0
2011-05-31 11:00:00,54.94,55.0,54.66,54.73,292200.0,41.1405,41.1854,40.9308,40.9832,292200.0
2011-05-31 11:30:00,54.73,54.85,54.59,54.64,208300.0,40.9832,41.0731,40.8784,40.9158,208300.0
2011-05-31 12:00:00,54.64,54.67,54.52,54.61,283700.0,40.9158,40.9383,40.826,40.8934,283700.0
2011-05-31 12:30:00,54.59,54.62,54.49,54.5,269400.0,40.8784,40.9009,40.8035,40.811,269400.0
2011-05-31 13:00:00,54.49,54.73,54.44,54.63,221900.0,40.8035,40.9832,40.7661,40.9083,221900.0
2011-05-31 13:30:00,54.62,54.76,54.53,54.73,214300.0,40.9009,41.0057,40.8335,40.9832,214300.0
2011-05-31 14:00:00,54.72,54.78,54.63,54.63,206000.0,40.9757,41.0207,40.9083,40.9083,206000.0
2011-05-31 14:30:00,54.64,54.82,54.56,54.6,310600.0,40.9158,41.0506,40.8559,40.8859,310600.0
2011-05-31 15:00:00,54.6,54.6,54.36,54.51,517800.0,40.8859,40.8859,40.7062,40.8185,517800.0
2011-05-31 15:30:00,54.51,54.77,54.41,54.77,751500.0,40.8185,41.0132,40.7436,41.0132,751500.0
2011-06-01 09:30:00,54.38,55.08,54.38,54.85,428000.0,40.7211,41.2453,40.7211,41.0731,428000.0
2011-06-01 10:00:00,54.84,54.89,54.4,54.41,497400.0,41.0656,41.103,40.7361,40.7436,497400.0
2011-06-01 10:30:00,54.42,54.47,53.88,53.94,627400.0,40.7511,40.7885,40.3467,40.3917,627400.0
2011-06-01 11:00:00,53.94,54.02,53.72,53.83,340400.0,40.3917,40.4516,40.2269,40.3093,340400.0
2011-06-01 11:30:00,53.83,53.86,53.61,53.8,219100.0,40.3093,40.3318,40.1445,40.2868,219100.0
2011-06-01 12:00:00,53.79,53.88,53.52,53.8,274600.0,40.2793,40.3467,40.0772,40.2868,274600.0
2011-06-01 12:30:00,53.8,54.19,53.8,54.12,260400.0,40.2868,40.5789,40.2868,40.5264,260400.0
2011-06-01 13:00:00,54.12,54.26,53.7,53.75,195500.0,40.5264,40.6313,40.2119,40.2494,195500.0
2011-06-01 13:30:00,53.75,53.86,53.63,53.82,157000.0,40.2494,40.3318,40.1595,40.3018,157000.0
2011-06-01 14:00:00,53.82,53.9,53.5,53.52,268300.0,40.3018,40.3617,40.0622,40.0772,268300.0
2011-06-01 14:30:00,53.51,53.53,53.35,53.37,372600.0,40.0697,40.0846,39.9499,39.9648,372600.0
2011-06-01 15:00:00,53.4,53.61,53.27,53.54,441700.0,39.9873,40.1445,39.8899,40.0921,441700.0
2011-06-01 15:30:00,53.53,53.59,53.21,53.22,674500.0,40.0846,40.1296,39.845,39.8525,674500.0
2011-06-02 09:30:00,53.04,53.85,53.04,53.74,404500.0,39.7177,40.3243,39.7177,40.2419,404500.0
2011-06-02 10:00:00,53.73,54.09,53.68,53.8,273800.0,40.2344,40.504,40.197,40.2868,273800.0
2011-06-02 10:30:00,53.82,53.9,53.41,53.43,210000.0,40.3018,40.3617,39.9948,40.0098,210000.0
2011-06-02 11:00:00,53.42,53.5,53.09,53.15,283400.0,40.0023,40.0622,39.7552,39.8001,283400.0
2011-06-02 11:30:00,53.15,53.18,52.91,52.99,351200.0,39.8001,39.8226,39.6204,39.6803,351200.0
2011-06-02 12:00:00,53.0,53.18,52.91,53.05,180700.0,39.6878,39.8226,39.6204,39.7252,180700.0
2011-06-02 12:30:00,53.05,53.29,52.91,53.18,155200.0,39.7252,39.9049,39.6204,39.8226,155200.0
2011-06-02 13:00:00,53.21,53.44,53.21,53.42,158700.0,39.845,40.0172,39.845,40.0023,158700.0
2011-06-02 13:30:00,53.42,53.63,53.35,53.56,158000.0,40.0023,40.1595,39.9499,40.1071,158000.0
2011-06-02 14:00:00,53.55,53.62,53.35,53.44,237700.0,40.0996,40.152,39.9499,40.0172,237700.0
2011-06-02 14:30:00,53.44,53.53,53.38,53.53,192500.0,40.0172,40.0846,39.9723,40.0846,192500.0
2011-06-02 15:00:00,53.53,53.59,53.41,53.5,201800.0,40.0846,40.1296,39.9948,40.0622,201800.0
2011-06-02 15:30:00,53.5,53.5,53.22,53.3,389600.0,40.0622,40.0622,39.8525,39.9124,389600.0
2011-06-03 09:30:00,52.62,52.99,52.54,52.7,392900.0,39.4032,39.6803,39.3433,39.4631,392900.0
2011-06-03 10:00:00,52.7,52.96,52.39,52.54,430000.0,39.4631,39.6578,39.231,39.3433,430000.0
2011-06-03 10:30:00,52.54,52.85,52.54,52.73,352800.0,39.3433,39.5754,39.3433,39.4856,352800.0
2011-06-03 11:00:00,52.72,52.76,52.56,52.61,155100.0,39.4781,39.508,39.3583,39.3957,155100.0
2011-06-03 11:30:00,52.61,52.77,52.52,52.75,167400.0,39.3957,39.5155,39.3283,39.5006,167400.0
2011-06-03 12:00:00,52.75,52.95,52.75,52.9,213400.0,39.5006,39.6503,39.5006,39.6129,213400.0
2011-06-03 12:30:00,52.91,52.98,52.81,52.83,147400.0,39.6204,39.6728,39.5455,39.5605,147400.0
2011-06-03 13:00:00,52.84,52.86,52.69,52.74,103900.0,39.568,39.5829,39.4556,39.4931,103900.0
2011-06-03 13:30:00,52.75,52.77,52.62,52.64,86200.0,39.5006,39.5155,39.4032,39.4182,86200.0
2011-06-03 14:00:00,52.65,52.66,52.46,52.5,132600.0,39.4257,39.4332,39.2834,39.3133,132600.0
2011-06-03 14:30:00,52.5,52.54,52.21,52.22,246700.0,39.3133,39.3433,39.0962,39.1037,246700.0
2011-06-03 15:00:00,52.22,52.23,52.05,52.19,295400.0,39.1037,39.1112,38.9764,39.0812,295400.0
2011-06-03 15:30:00,52.19,52.35,51.84,51.93,891800.0,39.0812,39.201,38.8191,38.8865,891800.0
2011-06-06 09:30:00,51.69,51.69,51.13,51.18,558400.0,38.7068,38.7068,38.2875,38.3249,558400.0
2011-06-06 10:00:00,51.17,51.29,50.97,51.14,812700.0,38.3174,38.4073,38.1676,38.2949,812700.0
2011-06-06 10:30:00,51.14,51.54,51.08,51.24,429500.0,38.2949,38.5945,38.25,38.3698,429500.0
2011-06-06 11:00:00,51.26,51.37,51.09,51.1,286500.0,38.3848,38.4672,38.2575,38.265,286500.0
2011-06-06 11:30:00,51.09,51.21,50.97,50.97,448500.0,38.2575,38.3474,38.1676,38.1676,448500.0
2011-06-06 12:00:00,50.97,51.17,50.9,51.09,283800.0,38.1676,38.3174,38.1152,38.2575,283800.0
2011-06-06 12:30:00,51.1,51.13,50.99,51.04,255300.0,38.265,38.2875,38.1826,38.2201,255300.0
2011-06-06 13:00:00,51.05,51.26,51.02,51.1,365800.0,38.2276,38.3848,38.2051,38.265,365800.0
2011-06-06 13:30:00,51.1,51.12,50.82,50.82,264700.0,38.265,38.28,38.0553,38.0553,264700.0
2011-06-06 14:00:00,50.84,50.92,50.7,50.72,415000.0,38.0703,38.1302,37.9655,37.9804,415000.0
2011-06-06 14:30:00,50.72,50.79,50.38,50.49,527000.0,37.9804,38.0329,37.7258,37.8082,527000.0
2011-06-06 15:00:00,50.51,50.55,50.13,50.25,811700.0,37.8232,37.8531,37.5386,37.6285,811700.0
2011-06-06 15:30:00,50.26,50.46,50.22,50.38,1206400.0,37.636,37.7857,37.606,37.7258,1206400.0
2011-06-07 09:30:00,50.68,51.15,50.61,50.88,717300.0,37.9505,38.3024,37.8981,38.1003,717300.0
2011-06-07 10:00:00,50.89,50.98,50.77,50.9,727500.0,38.1077,38.1751,38.0179,38.1152,727500.0
2011-06-07 10:30:00,50.9,50.96,50.75,50.8,391200.0,38.1152,38.1602,38.0029,38.0403,391200.0
2011-06-07 11:00:00,50.8,50.86,50.59,50.63,503800.0,38.0403,38.0853,37.8831,37.913,503800.0
2011-06-07 11:30:00,50.61,50.76,50.55,50.74,163300.0,37.8981,38.0104,37.8531,37.9954,163300.0
2011-06-07 12:00:00,50.75,50.81,50.63,50.64,114000.0,38.0029,38.0478,37.913,37.9205,114000.0
2011-06-07 12:30:00,50.64,50.87,50.57,50.87,303900.0,37.9205,38.0928,37.8681,38.0928,303900.0
2011-06-07 13:00:00,50.87,51.09,50.86,51.06,607700.0,38.0928,38.2575,38.0853,38.235,607700.0
2011-06-07 13:30:00,51.07,51.3,51.07,51.22,534900.0,38.2425,38.4148,38.2425,38.3549,534900.0
2011-06-07 14:00:00,51.23,51.66,51.21,51.6,407500.0,38.3623,38.6843,38.3474,38.6394,407500.0
2011-06-07 14:30:00,51.6,51.6,51.08,51.13,286100.0,38.6394,38.6394,38.25,38.2875,286100.0
2011-06-07 15:00:00,51.13,51.2,50.79,50.8,415700.0,38.2875,38.3399,38.0329,38.0403,415700.0
2011-06-07 15:30:00,50.8,50.86,50.62,50.64,771000.0,38.0403,38.0853,37.9056,37.9205,771000.0
2011-06-08 09:30:00,50.45,50.77,49.68,49.8,731500.0,37.7783,38.0179,37.2017,37.2915,731500.0
2011-06-08 10:00:00,49.8,50.23,49.55,50.16,588900.0,37.2915,37.6135,37.1043,37.5611,588900.0
2011-06-08 10:30:00,50.17,50.35,49.92,50.34,224000.0,37.5686,37.7034,37.3814,37.6959,224000.0
2011-06-08 11:00:00,50.35,50.71,50.2,50.21,268400.0,37.7034,37.973,37.5911,37.5985,268400.0
2011-06-08 11:30:00,50.22,50.51,50.21,50.48,120300.0,37.606,37.8232,37.5985,37.8007,120300.0
2011-06-08 12:00:00,50.48,50.49,50.11,50.12,141500.0,37.8007,37.8082,37.5237,37.5311,141500.0
2011-06-08 12:30:00,50.12,50.21,50.02,50.21,124400.0,37.5311,37.5985,37.4563,37.5985,124400.0
2011-06-08 13:00:00,50.22,50.26,50.02,50.05,124400.0,37.606,37.636,37.4563,37.4787,124400.0
2011-06-08 13:30:00,50.05,50.05,49.54,49.63,211400.0,37.4787,37.4787,37.0968,37.1642,211400.0
2011-06-08 14:00:00,49.62,49.8,49.56,49.61,172800.0,37.1567,37.2915,37.1118,37.1492,172800.0
2011-06-08 14:30:00,49.62,49.85,49.62,49.75,211700.0,37.1567,37.329,37.1567,37.2541,211700.0
2011-06-08 15:00:00,49.75,49.88,49.7,49.8,257300.0,37.2541,37.3514,37.2166,37.2915,257300.0
2011-06-08 15:30:00,49.79,50.06,49.73,49.98,742500.0,37.284,37.4862,37.2391,37.4263,742500.0
2011-06-09 09:30:00,50.08,50.21,49.86,50.08,254900.0,37.5012,37.5985,37.3365,37.5012,254900.0
2011-06-09 10:00:00,50.07,50.25,49.89,49.92,315400.0,37.4937,37.6285,37.3589,37.3814,315400.0
2011-06-09 10:30:00,49.91,50.05,49.86,50.01,205700.0,37.3739,37.4787,37.3365,37.4488,205700.0
2011-06-09 11:00:00,50.01,50.18,49.64,49.69,188300.0,37.4488,37.5761,37.1717,37.2091,188300.0
2011-06-09 11:30:00,49.69,49.84,49.67,49.78,155000.0,37.2091,37.3215,37.1942,37.2765,155000.0
2011-06-09 12:00:00,49.79,49.95,49.72,49.91,233300.0,37.284,37.4038,37.2316,37.3739,233300.0
2011-06-09 12:30:00,49.91,50.25,49.91,50.16,273500.0,37.3739,37.6285,37.3739,37.5611,273500.0
2011-06-09 13:00:00,50.17,50.25,50.11,50.15,87300.0,37.5686,37.6285,37.5237,37.5536,87300.0
2011-06-09 13:30:00,50.14,50.22,50.09,50.1,101800.0,37.5461,37.606,37.5087,37.5162,101800.0
2011-06-09 14:00:00,50.1,50.21,50.09,50.15,98100.0,37.5162,37.5985,37.5087,37.5536,98100.0
2011-06-09 14:30:00,50.16,50.21,50.12,50.17,126000.0,37.5611,37.5985,37.5311,37.5686,126000.0
2011-06-09 15:00:00,50.17,50.28,50.1,50.27,242900.0,37.5686,37.651,37.5162,37.6435,242900.0
2011-06-09 15:30:00,50.27,50.35,50.1,50.2,886000.0,37.6435,37.7034,37.5162,37.5911,886000.0
2011-06-10 09:30:00,49.97,50.27,49.65,49.91,342600.0,37.4188,37.6435,37.1792,37.3739,342600.0
2011-06-10 10:00:00,49.89,50.03,49.54,49.64,275000.0,37.3589,37.4638,37.0968,37.1717,275000.0
2011-06-10 10:30:00,49.64,49.7,49.23,49.25,234000.0,37.1717,37.2166,36.8647,36.8797,234000.0
2011-06-10 11:00:00,49.27,49.33,49.0,49.15,254000.0,36.8946,36.9396,36.6925,36.8048,254000.0
2011-06-10 11:30:00,49.13,49.13,49.01,49.05,380500.0,36.7898,36.7898,36.6999,36.7299,380500.0
2011-06-10 12:00:00,49.04,49.25,49.04,49.2,219500.0,36.7224,36.8797,36.7224,36.8422,219500.0
2011-06-10 12:30:00,49.2,49.55,49.18,49.51,256200.0,36.8422,37.1043,36.8272,37.0744,256200.0
2011-06-10 13:00:00,49.51,49.58,49.17,49.26,322600.0,37.0744,37.1268,36.8198,36.8872,322600.0
2011-06-10 13:30:00,49.25,49.25,48.95,49.13,230500.0,36.8797,36.8797,36.655,36.7898,230500.0
2011-06-10 14:00:00,49.14,49.46,49.08,49.4,366100.0,36.7973,37.0369,36.7524,36.992,366100.0
2011-06-10 14:30:00,49.38,49.53,49.25,49.5,307800.0,36.977,37.0893,36.8797,37.0669,307800.0
2011-06-10 15:00:00,49.49,49.52,49.3,49.41,328600.0,37.0594,37.0818,36.9171,36.9995,328600.0
2011-06-10 15:30:00,49.4,49.47,48.96,49.01,878500.0,36.992,37.0444,36.6625,36.6999,878500.0
2011-06-13 09:30:00,48.98,49.12,48.55,48.84,370700.0,36.6775,36.7823,36.3555,36.5726,370700.0
2011-06-13 10:00:00,48.83,48.92,48.5,48.61,257900.0,36.5652,36.6326,36.318,36.4004,257900.0
2011-06-13 10:30:00,48.61,48.69,48.53,48.62,145400.0,36.4004,36.4603,36.3405,36.4079,145400.0
2011-06-13 11:00:00,48.61,48.74,48.47,48.65,186600.0,36.4004,36.4978,36.2956,36.4304,186600.0
2011-06-13 11:30:00,48.64,48.79,48.52,48.56,197600.0,36.4229,36.5352,36.333,36.363,197600.0
2011-06-13 12:00:00,48.56,48.63,48.44,48.5,280400.0,36.363,36.4154,36.2731,36.318,280400.0
2011-06-13 12:30:00,48.51,48.62,48.49,48.53,123200.0,36.3255,36.4079,36.3106,36.3405,123200.0
2011-06-13 13:00:00,48.54,48.6,48.32,48.52,211100.0,36.348,36.3929,36.1833,36.333,211100.0
2011-06-13 13:30:00,48.52,48.82,48.47,48.82,155100.0,36.333,36.5577,36.2956,36.5577,155100.0
2011-06-13 14:00:00,48.83,49.02,48.82,48.99,256200.0,36.5652,36.7074,36.5577,36.685,256200.0
2011-06-13 14:30:00,48.99,49.01,48.81,48.88,179700.0,36.685,36.6999,36.5502,36.6026,179700.0
2011-06-13 15:00:00,48.88,49.04,48.84,48.99,265700.0,36.6026,36.7224,36.5726,36.685,265700.0
2011-06-13 15:30:00,49.01,49.01,48.78,48.83,936200.0,36.6999,36.6999,36.5277,36.5652,936200.0
2011-06-14 09:30:00,49.27,49.7,49.19,49.62,440000.0,36.8946,37.2166,36.8347,37.1567,440000.0
2011-06-14 10:00:00,49.62,49.91,49.6,49.84,318800.0,37.1567,37.3739,37.1418,37.3215,318800.0
2011-06-14 10:30:00,49.84,50.14,49.82,50.11,304800.0,37.3215,37.5461,37.3065,37.5237,304800.0
2011-06-14 11:00:00,50.1,50.12,49.93,50.06,188100.0,37.5162,37.5311,37.3889,37.4862,188100.0
2011-06-14 11:30:00,50.06,50.1,49.86,49.89,237700.0,37.4862,37.5162,37.3365,37.3589,237700.0
2011-06-14 12:00:00,49.89,49.93,49.82,49.93,112100.0,37.3589,37.3889,37.3065,37.3889,112100.0
2011-06-14 12:30:00,49.92,49.94,49.76,49.83,160700.0,37.3814,37.3964,37.2616,37.314,160700.0
2011-06-14 13:00:00,49.83,49.9,49.71,49.9,165300.0,37.314,37.3664,37.2241,37.3664,165300.0
2011-06-14 13:30:00,49.91,50.08,49.91,49.99,181100.0,37.3739,37.5012,37.3739,37.4338,181100.0
2011-06-14 14:00:00,49.99,50.07,49.91,50.06,193800.0,37.4338,37.4937,37.3739,37.4862,193800.0
2011-06-14 14:30:00,50.07,50.08,50.01,50.06,179400.0,37.4937,37.5012,37.4488,37.4862,179400.0
2011-06-14 15:00:00,50.06,50.07,49.9,49.94,269200.0,37.4862,37.4937,37.3664,37.3964,269200.0
2011-06-14 15:30:00,49.93,49.94,49.78,49.87,869400.0,37.3889,37.3964,37.2765,37.3439,869400.0
2011-06-15 09:30:00,50.29,51.78,49.68,51.33,1678300.0,37.6584,38.7742,37.2017,38.4372,1678300.0
2011-06-15 10:00:00,51.31,51.85,50.97,51.03,1225400.0,38.4222,38.8266,38.1676,38.2126,1225400.0
2011-06-15 10:30:00,51.03,51.41,51.0,51.04,514200.0,38.2126,38.4971,38.1901,38.2201,514200.0
2011-06-15 11:00:00,51.04,51.19,51.0,51.06,364100.0,38.2201,38.3324,38.1901,38.235,364100.0
2011-06-15 11:30:00,51.07,51.15,50.61,50.75,592100.0,38.2425,38.3024,37.8981,38.0029,592100.0
2011-06-15 12:00:00,50.74,50.95,50.4,50.82,455900.0,37.9954,38.1527,37.7408,38.0553,455900.0
2011-06-15 12:30:00,50.81,50.87,50.42,50.49,328000.0,38.0478,38.0928,37.7558,37.8082,328000.0
2011-06-15 13:00:00,50.5,50.6,50.31,50.53,290300.0,37.8157,37.8906,37.6734,37.8382,290300.0
2011-06-15 13:30:00,50.53,50.62,50.34,50.53,263400.0,37.8382,37.9056,37.6959,37.8382,263400.0
2011-06-15 14:00:00,50.52,50.78,50.5,50.59,413500.0,37.8307,38.0254,37.8157,37.8831,413500.0
2011-06-15 14:30:00,50.6,50.86,50.5,50.59,442700.0,37.8906,38.0853,37.8157,37.8831,442700.0
2011-06-15 15:00:00,50.59,50.75,50.56,50.67,605700.0,37.8831,38.0029,37.8606,37.943,605700.0
2011-06-15 15:30:00,50.68,50.69,50.33,50.57,1187800.0,37.9505,37.958,37.6884,37.8681,1187800.0
2011-06-16 09:30:00,50.52,51.02,50.2,50.6,496800.0,37.8307,38.2051,37.5911,37.8906,496800.0
2011-06-16 10:00:00,50.6,51.0,50.36,50.88,519100.0,37.8906,38.1901,37.7109,38.1003,519100.0
2011-06-16 10:30:00,50.88,50.95,50.69,50.86,236100.0,38.1003,38.1527,37.958,38.0853,236100.0
2011-06-16 11:00:00,50.85,51.21,50.76,51.07,342500.0,38.0778,38.3474,38.0104,38.2425,342500.0
2011-06-16 11:30:00,51.08,51.17,50.88,50.93,314700.0,38.25,38.3174,38.1003,38.1377,314700.0
2011-06-16 12:00:00,50.93,50.95,50.59,50.62,215600.0,38.1377,38.1527,37.8831,37.9056,215600.0
2011-06-16 12:30:00,50.61,50.67,50.52,50.53,154500.0,37.8981,37.943,37.8307,37.8382,154500.0
2011-06-16 13:00:00,50.53,50.56,50.35,50.38,127000.0,37.8382,37.8606,37.7034,37.7258,127000.0
2011-06-16 13:30:00,50.37,50.42,50.03,50.04,223900.0,37.7184,37.7558,37.4638,37.4712,223900.0
2011-06-16 14:00:00,50.03,50.06,49.56,49.59,432800.0,37.4638,37.4862,37.1118,37.1343,432800.0
2011-06-16 14:30:00,49.57,49.6,49.01,49.41,730300.0,37.1193,37.1418,36.6999,36.9995,730300.0
2011-06-16 15:00:00,49.41,49.61,49.36,49.6,374600.0,36.9995,37.1492,36.962,37.1418,374600.0
2011-06-16 15:30:00,49.6,49.71,49.51,49.67,845800.0,37.1418,37.2241,37.0744,37.1942,845800.0
2011-06-17 09:30:00,50.5,50.81,49.91,49.91,1367100.0,37.8157,38.0478,37.3739,37.3739,1367100.0
2011-06-17 10:00:00,49.89,50.35,49.88,49.95,305300.0,37.3589,37.7034,37.3514,37.4038,305300.0
2011-06-17 10:30:00,49.96,50.02,49.78,49.95,184500.0,37.4113,37.4563,37.2765,37.4038,184500.0
2011-06-17 11:00:00,49.94,49.96,49.72,49.8,163600.0,37.3964,37.4113,37.2316,37.2915,163600.0
2011-06-17 11:30:00,49.8,49.8,49.49,49.52,494300.0,37.2915,37.2915,37.0594,37.0818,494300.0
2011-06-17 12:00:00,49.51,49.53,49.32,49.35,215200.0,37.0744,37.0893,36.9321,36.9545,215200.0
2011-06-17 12:30:00,49.36,49.42,49.24,49.29,148900.0,36.962,37.007,36.8722,36.9096,148900.0
2011-06-17 13:00:00,49.29,49.5,49.26,49.43,188600.0,36.9096,37.0669,36.8872,37.0145,188600.0
2011-06-17 13:30:00,49.43,49.57,49.42,49.51,149300.0,37.0145,37.1193,37.007,37.0744,149300.0
2011-06-17 14:00:00,49.51,49.77,49.49,49.7,241000.0,37.0744,37.2691,37.0594,37.2166,241000.0
2011-06-17 14:30:00,49.7,49.73,49.54,49.61,220500.0,37.2166,37.2391,37.0968,37.1492,220500.0
2011-06-17 15:00:00,49.62,49.65,49.4,49.5,279100.0,37.1567,37.1792,36.992,37.0669,279100.0
2011-06-17 15:30:00,49.52,49.58,49.31,49.36,1106700.0,37.0818,37.1268,36.9246,36.962,1106700.0
2011-06-20 09:30:00,49.23,49.92,49.18,49.6,323200.0,36.8647,37.3814,36.8272,37.1418,323200.0
2011-06-20 10:00:00,49.59,49.68,49.3,49.5,213400.0,37.1343,37.2017,36.9171,37.0669,213400.0
2011-06-20 10:30:00,49.51,49.61,49.22,49.25,142900.0,37.0744,37.1492,36.8572,36.8797,142900.0
2011-06-20 11:00:00,49.26,49.38,49.09,49.27,161200.0,36.8872,36.977,36.7599,36.8946,161200.0
2011-06-20 11:30:00,49.28,49.66,49.21,49.58,274600.0,36.9021,37.1867,36.8497,37.1268,274600.0
2011-06-20 12:00:00,49.57,49.75,49.38,49.51,197900.0,37.1193,37.2541,36.977,37.0744,197900.0
2011-06-20 12:30:00,49.51,49.54,49.34,49.42,144400.0,37.0744,37.0968,36.9471,37.007,144400.0
2011-06-20 13:00:00,49.42,49.61,49.42,49.6,239700.0,37.007,37.1492,37.007,37.1418,239700.0
2011-06-20 13:30:00,49.61,49.67,49.46,49.48,161100.0,37.1492,37.1942,37.0369,37.0519,161100.0
2011-06-20 14:00:00,49.48,49.62,49.48,49.57,95000.0,37.0519,37.1567,37.0519,37.1193,95000.0
2011-06-20 14:30:00,49.56,49.8,49.56,49.79,316100.0,37.1118,37.2915,37.1118,37.284,316100.0
2011-06-20 15:00:00,49.79,49.85,49.62,49.63,331200.0,37.284,37.329,37.1567,37.1642,331200.0
2011-06-20 15:30:00,49.63,49.77,49.58,49.71,676100.0,37.1642,37.2691,37.1268,37.2241,676100.0
2011-06-21 09:30:00,49.78,50.58,49.33,50.35,738500.0,37.2765,37.8756,36.9396,37.7034,738500.0
2011-06-21 10:00:00,50.37,50.73,50.34,50.72,475000.0,37.7184,37.9879,37.6959,37.9804,475000.0
2011-06-21 10:30:00,50.73,51.16,50.69,51.1,358700.0,37.9879,38.3099,37.958,38.265,358700.0
2011-06-21 11:00:00,51.11,51.14,50.65,50.76,439400.0,38.2725,38.2949,37.928,38.0104,439400.0
2011-06-21 11:30:00,50.76,50.91,50.66,50.73,339300.0,38.0104,38.1227,37.9355,37.9879,339300.0
2011-06-21 12:00:00,50.75,50.77,50.55,50.61,162800.0,38.0029,38.0179,37.8531,37.8981,162800.0
2011-06-21 12:30:00,50.61,50.74,50.59,50.74,192600.0,37.8981,37.9954,37.8831,37.9954,192600.0
2011-06-21 13:00:00,50.74,50.75,50.53,50.53,89000.0,37.9954,38.0029,37.8382,37.8382,89000.0
2011-06-21 13:30:00,50.53,50.62,50.41,50.58,168800.0,37.8382,37.9056,37.7483,37.8756,168800.0
2011-06-21 14:00:00,50.6,50.77,50.59,50.71,184500.0,37.8906,38.0179,37.8831,37.973,184500.0
2011-06-21 14:30:00,50.7,50.92,50.69,50.72,232600.0,37.9655,38.1302,37.958,37.9804,232600.0
2011-06-21 15:00:00,50.72,50.82,50.56,50.76,400600.0,37.9804,38.0553,37.8606,38.0104,400600.0
2011-06-21 15:30:00,50.75,50.94,50.71,50.9,542400.0,38.0029,38.1452,37.973,38.1152,542400.0
2011-06-22 09:30:00,50.56,50.84,50.03,50.8,215100.0,37.8606,38.0703,37.4638,38.0403,215100.0
2011-06-22 10:00:00,50.8,50.83,50.58,50.83,206400.0,38.0403,38.0628,37.8756,38.0628,206400.0
2011-06-22 10:30:00,50.84,51.08,50.7,51.02,263000.0,38.0703,38.25,37.9655,38.2051,263000.0
2011-06-22 11:00:00,51.03,51.36,50.99,51.26,354000.0,38.2126,38.4597,38.1826,38.3848,354000.0
2011-06-22 11:30:00,51.27,51.31,51.02,51.07,193600.0,38.3923,38.4222,38.2051,38.2425,193600.0
2011-06-22 12:00:00,51.07,51.2,50.99,51.12,122800.0,38.2425,38.3399,38.1826,38.28,122800.0
2011-06-22 12:30:00,51.12,51.34,51.02,51.18,180200.0,38.28,38.4447,38.2051,38.3249,180200.0
2011-06-22 13:00:00,51.2,51.36,51.15,51.17,141400.0,38.3399,38.4597,38.3024,38.3174,141400.0
2011-06-22 13:30:00,51.17,51.36,51.15,51.3,166000.0,38.3174,38.4597,38.3024,38.4148,166000.0
2011-06-22 14:00:00,51.3,51.5,51.21,51.35,429800.0,38.4148,38.5645,38.3474,38.4522,429800.0
2011-06-22 14:30:00,51.35,51.44,51.15,51.24,268500.0,38.4522,38.5196,38.3024,38.3698,268500.0
2011-06-22 15:00:00,51.23,51.26,50.93,50.95,331700.0,38.3623,38.3848,38.1377,38.1527,331700.0
2011-06-22 15:30:00,50.95,51.01,50.7,50.72,738400.0,38.1527,38.1976,37.9655,37.9804,738400.0
2011-06-23 09:30:00,49.88,50.71,49.8,50.49,639900.0,37.3514,37.973,37.2915,37.8082,639900.0
2011-06-23 10:00:00,50.48,50.52,50.13,50.23,696000.0,37.8007,37.8307,37.5386,37.6135,696000.0
2011-06-23 10:30:00,50.22,50.25,49.66,49.78,807900.0,37.606,37.6285,37.1867,37.2765,807900.0
2011-06-23 11:00:00,49.79,50.1,49.69,50.06,360500.0,37.284,37.5162,37.2091,37.4862,360500.0
2011-06-23 11:30:00,50.06,50.4,50.01,50.34,191200.0,37.4862,37.7408,37.4488,37.6959,191200.0
2011-06-23 12:00:00,50.34,50.67,50.34,50.57,203600.0,37.6959,37.943,37.6959,37.8681,203600.0
2011-06-23 12:30:00,50.58,50.76,50.55,50.71,182100.0,37.8756,38.0104,37.8531,37.973,182100.0
2011-06-23 13:00:00,50.71,50.97,50.64,50.8,180100.0,37.973,38.1676,37.9205,38.0403,180100.0
2011-06-23 13:30:00,50.79,51.04,50.79,50.97,341700.0,38.0329,38.2201,38.0329,38.1676,341700.0
2011-06-23 14:00:00,50.97,51.01,50.5,50.57,175100.0,38.1676,38.1976,37.8157,37.8681,175100.0
2011-06-23 14:30:00,50.58,50.99,50.32,50.98,187100.0,37.8756,38.1826,37.6809,38.1751,187100.0
2011-06-23 15:00:00,51.0,51.15,50.77,50.89,376800.0,38.1901,38.3024,38.0179,38.1077,376800.0
2011-06-23 15:30:00,50.89,51.31,50.67,51.26,802600.0,38.1077,38.4222,37.943,38.3848,802600.0
2011-06-24 09:30:00,50.86,51.07,49.65,50.08,1376000.0,38.0853,38.2425,37.1792,37.5012,1376000.0
2011-06-24 10:00:00,50.06,50.23,49.5,49.85,671000.0,37.4862,37.6135,37.0669,37.329,671000.0
2011-06-24 10:30:00,49.84,50.12,49.69,49.91,315000.0,37.3215,37.5311,37.2091,37.3739,315000.0
2011-06-24 11:00:00,49.9,49.99,49.72,49.82,484200.0,37.3664,37.4338,37.2316,37.3065,484200.0
2011-06-24 11:30:00,49.83,49.83,49.6,49.6,270100.0,37.314,37.314,37.1418,37.1418,270100.0
2011-06-24 12:00:00,49.59,49.75,49.54,49.64,192200.0,37.1343,37.2541,37.0968,37.1717,192200.0
2011-06-24 12:30:00,49.65,49.76,49.53,49.61,188200.0,37.1792,37.2616,37.0893,37.1492,188200.0
2011-06-24 13:00:00,49.61,49.68,49.52,49.63,239100.0,37.1492,37.2017,37.0818,37.1642,239100.0
2011-06-24 13:30:00,49.63,49.66,49.51,49.6,195600.0,37.1642,37.1867,37.0744,37.1418,195600.0
2011-06-24 14:00:00,49.59,49.74,49.42,49.73,365100.0,37.1343,37.2466,37.007,37.2391,365100.0
2011-06-24 14:30:00,49.73,49.83,49.53,49.59,382200.0,37.2391,37.314,37.0893,37.1343,382200.0
2011-06-24 15:00:00,49.59,49.61,49.25,49.3,468000.0,37.1343,37.1492,36.8797,36.9171,468000.0
2011-06-24 15:30:00,49.31,49.53,49.15,49.23,1555500.0,36.9246,37.0893,36.8048,36.8647,1555500.0
2011-06-27 09:30:00,49.38,49.77,49.11,49.11,365400.0,36.977,37.2691,36.7748,36.7748,365400.0
2011-06-27 10:00:00,49.14,49.67,49.04,49.62,378300.0,36.7973,37.1942,36.7224,37.1567,378300.0
2011-06-27 10:30:00,49.6,49.72,49.26,49.32,323700.0,37.1418,37.2316,36.8872,36.9321,323700.0
2011-06-27 11:00:00,49.33,49.46,49.23,49.27,195100.0,36.9396,37.0369,36.8647,36.8946,195100.0
2011-06-27 11:30:00,49.28,49.52,49.23,49.4,295600.0,36.9021,37.0818,36.8647,36.992,295600.0
2011-06-27 12:00:00,49.43,49.52,49.4,49.5,204300.0,37.0145,37.0818,36.992,37.0669,204300.0
2011-06-27 12:30:00,49.5,49.6,49.47,49.52,146700.0,37.0669,37.1418,37.0444,37.0818,146700.0
2011-06-27 13:00:00,49.52,49.65,49.52,49.56,244700.0,37.0818,37.1792,37.0818,37.1118,244700.0
2011-06-27 13:30:00,49.55,49.79,49.52,49.76,128600.0,37.1043,37.284,37.0818,37.2616,128600.0
2011-06-27 14:00:00,49.76,50.31,49.75,50.3,500800.0,37.2616,37.6734,37.2541,37.6659,500800.0
2011-06-27 14:30:00,50.29,50.52,50.26,50.44,438600.0,37.6584,37.8307,37.636,37.7708,438600.0
2011-06-27 15:00:00,50.43,50.63,50.43,50.55,408500.0,37.7633,37.913,37.7633,37.8531,408500.0
2011-06-27 15:30:00,50.54,50.61,50.4,50.44,990400.0,37.8457,37.8981,37.7408,37.7708,990400.0
2011-06-28 09:30:00,50.54,51.23,50.52,50.75,587200.0,37.8457,38.3623,37.8307,38.0029,587200.0
2011-06-28 10:00:00,50.75,50.95,50.67,50.82,232100.0,38.0029,38.1527,37.943,38.0553,232100.0
2011-06-28 10:30:00,50.86,51.16,50.81,50.98,216200.0,38.0853,38.3099,38.0478,38.1751,216200.0
2011-06-28 11:00:00,50.98,50.98,50.59,50.59,248900.0,38.1751,38.1751,37.8831,37.8831,248900.0
2011-06-28 11:30:00,50.59,50.8,50.47,50.78,129800.0,37.8831,38.0403,37.7932,38.0254,129800.0
2011-06-28 12:00:00,50.78,50.88,50.61,50.62,94200.0,38.0254,38.1003,37.8981,37.9056,94200.0
2011-06-28 12:30:00,50.62,50.72,50.55,50.59,168500.0,37.9056,37.9804,37.8531,37.8831,168500.0
2011-06-28 13:00:00,50.56,50.63,50.52,50.58,205100.0,37.8606,37.913,37.8307,37.8756,205100.0
2011-06-28 13:30:00,50.59,50.6,50.5,50.52,153700.0,37.8831,37.8906,37.8157,37.8307,153700.0
2011-06-28 14:00:00,50.51,50.67,50.51,50.66,236900.0,37.8232,37.943,37.8232,37.9355,236900.0
2011-06-28 14:30:00,50.65,50.67,50.43,50.52,346600.0,37.928,37.943,37.7633,37.8307,346600.0
2011-06-28 15:00:00,50.52,50.58,50.45,50.48,408400.0,37.8307,37.8756,37.7783,37.8007,408400.0
2011-06-28 15:30:00,50.48,50.73,50.45,50.72,1079900.0,37.8007,37.9879,37.7783,37.9804,1079900.0
2011-06-29 09:30:00,50.8,50.9,50.37,50.46,658100.0,38.0403,38.1152,37.7184,37.7857,658100.0
2011-06-29 10:00:00,50.46,50.97,50.44,50.61,454300.0,37.7857,38.1676,37.7708,37.8981,454300.0
2011-06-29 10:30:00,50.61,50.9,50.59,50.87,290200.0,37.8981,38.1152,37.8831,38.0928,290200.0
2011-06-29 11:00:00,50.85,51.03,50.8,50.81,266500.0,38.0778,38.2126,38.0403,38.0478,266500.0
2011-06-29 11:30:00,50.82,50.88,50.67,50.69,297300.0,38.0553,38.1003,37.943,37.958,297300.0
2011-06-29 12:00:00,50.69,50.69,50.59,50.63,312700.0,37.958,37.958,37.8831,37.913,312700.0
2011-06-29 12:30:00,50.64,50.66,50.48,50.49,152300.0,37.9205,37.9355,37.8007,37.8082,152300.0
2011-06-29 13:00:00,50.49,50.56,50.33,50.43,308000.0,37.8082,37.8606,37.6884,37.7633,308000.0
2011-06-29 13:30:00,50.43,50.6,50.42,50.44,547700.0,37.7633,37.8906,37.7558,37.7708,547700.0
2011-06-29 14:00:00,50.44,50.44,50.04,50.14,396800.0,37.7708,37.7708,37.4712,37.5461,396800.0
2011-06-29 14:30:00,50.14,50.17,49.63,49.95,544700.0,37.5461,37.5686,37.1642,37.4038,544700.0
2011-06-29 15:00:00,49.96,50.02,49.81,49.87,701700.0,37.4113,37.4563,37.299,37.3439,701700.0
2011-06-29 15:30:00,49.87,50.01,49.71,49.96,1292600.0,37.3439,37.4488,37.2241,37.4113,1292600.0
2011-06-30 09:30:00,50.36,50.64,50.05,50.55,431000.0,37.7109,37.9205,37.4787,37.8531,431000.0
2011-06-30 10:00:00,50.56,50.66,50.44,50.48,357900.0,37.8606,37.9355,37.7708,37.8007,357900.0
2011-06-30 10:30:00,50.49,50.55,50.04,50.13,439200.0,37.8082,37.8531,37.4712,37.5386,439200.0
2011-06-30 11:00:00,50.13,52.3,50.04,51.87,3841600.0,37.5386,39.1636,37.4712,38.8416,3841600.0
2011-06-30 11:30:00,51.89,53.0,51.66,52.97,1625500.0,38.8566,39.6878,38.6843,39.6653,1625500.0
2011-06-30 12:00:00,52.97,53.05,52.51,52.56,794800.0,39.6653,39.7252,39.3208,39.3583,794800.0
2011-06-30 12:30:00,52.59,53.3,52.41,53.04,902500.0,39.3807,39.9124,39.246,39.7177,902500.0
2011-06-30 13:00:00,53.03,53.16,52.65,52.79,557300.0,39.7102,39.8076,39.4257,39.5305,557300.0
2011-06-30 13:30:00,52.8,53.0,52.75,52.87,417000.0,39.538,39.6878,39.5006,39.5904,417000.0
2011-06-30 14:00:00,52.88,52.9,52.74,52.87,280100.0,39.5979,39.6129,39.4931,39.5904,280100.0
2011-06-30 14:30:00,52.87,53.0,52.85,52.94,544800.0,39.5904,39.6878,39.5754,39.6428,544800.0
2011-06-30 15:00:00,52.94,52.96,52.6,52.8,570400.0,39.6428,39.6578,39.3882,39.538,570400.0
2011-06-30 15:30:00,52.81,53.2,52.75,52.79,2152900.0,39.5455,39.8375,39.5006,39.5305,2152900.0
2011-07-01 09:30:00,53.5,53.6,53.07,53.41,1472800.0,40.0622,40.1371,39.7402,39.9948,1472800.0
2011-07-01 10:00:00,53.42,54.4,53.42,54.4,1484000.0,40.0023,40.7361,40.0023,40.7361,1484000.0
2011-07-01 10:30:00,54.4,54.57,53.68,53.91,1063900.0,40.7361,40.8634,40.197,40.3692,1063900.0
2011-07-01 11:00:00,53.91,54.2,53.75,54.11,384000.0,40.3692,40.5864,40.2494,40.519,384000.0
2011-07-01 11:30:00,54.11,54.35,54.06,54.22,283200.0,40.519,40.6987,40.4815,40.6013,283200.0
2011-07-01 12:00:00,54.22,54.24,53.96,54.05,326200.0,40.6013,40.6163,40.4066,40.474,326200.0
2011-07-01 12:30:00,54.06,54.31,53.86,54.16,649800.0,40.4815,40.6687,40.3318,40.5564,649800.0
2011-07-01 13:00:00,54.17,54.34,54.01,54.23,236000.0,40.5639,40.6912,40.4441,40.6088,236000.0
2011-07-01 13:30:00,54.23,54.41,54.12,54.3,225700.0,40.6088,40.7436,40.5264,40.6612,225700.0
2011-07-01 14:00:00,54.29,54.5,54.08,54.47,330000.0,40.6537,40.811,40.4965,40.7885,330000.0
2011-07-01 14:30:00,54.48,54.5,54.18,54.28,372700.0,40.796,40.811,40.5714,40.6463,372700.0
2011-07-01 15:00:00,54.28,54.38,54.25,54.27,392400.0,40.6463,40.7211,40.6238,40.6388,392400.0
2011-07-01 15:30:00,54.27,54.39,54.25,54.31,906300.0,40.6388,40.7286,40.6238,40.6687,906300.0
2011-07-05 09:30:00,54.13,54.32,53.77,53.85,434200.0,40.5339,40.6762,40.2644,40.3243,434200.0
2011-07-05 10:00:00,53.86,54.13,53.55,53.78,417700.0,40.3318,40.5339,40.0996,40.2718,417700.0
2011-07-05 10:30:00,53.78,53.87,53.46,53.48,670200.0,40.2718,40.3392,40.0322,40.0472,670200.0
2011-07-05 11:00:00,53.52,53.82,53.52,53.82,212600.0,40.0772,40.3018,40.0772,40.3018,212600.0
2011-07-05 11:30:00,53.82,54.04,53.75,54.02,220900.0,40.3018,40.4665,40.2494,40.4516,220900.0
2011-07-05 12:00:00,54.01,54.03,53.8,53.9,221700.0,40.4441,40.4591,40.2868,40.3617,221700.0
2011-07-05 12:30:00,53.91,54.09,53.9,54.07,122400.0,40.3692,40.504,40.3617,40.489,122400.0
2011-07-05 13:00:00,54.07,54.16,54.01,54.06,196500.0,40.489,40.5564,40.4441,40.4815,196500.0
2011-07-05 13:30:00,54.07,54.23,54.04,54.16,133700.0,40.489,40.6088,40.4665,40.5564,133700.0
2011-07-05 14:00:00,54.16,54.21,53.71,53.72,471100.0,40.5564,40.5938,40.2194,40.2269,471100.0
2011-07-05 14:30:00,53.72,53.91,53.63,53.86,472800.0,40.2269,40.3692,40.1595,40.3318,472800.0
2011-07-05 15:00:00,53.85,54.08,53.83,54.01,316000.0,40.3243,40.4965,40.3093,40.4441,316000.0
2011-07-05 15:30:00,54.01,54.04,53.85,53.93,615400.0,40.4441,40.4665,40.3243,40.3842,615400.0
2011-07-06 09:30:00,53.74,54.25,53.4,53.62,449000.0,40.2419,40.6238,39.9873,40.152,449000.0
2011-07-06 10:00:00,53.62,53.75,53.22,53.34,527400.0,40.152,40.2494,39.8525,39.9424,527400.0
2011-07-06 10:30:00,53.33,53.47,53.15,53.42,240100.0,39.9349,40.0397,39.8001,40.0023,240100.0
2011-07-06 11:00:00,53.43,53.55,53.31,53.42,163200.0,40.0098,40.0996,39.9199,40.0023,163200.0
2011-07-06 11:30:00,53.43,53.78,53.37,53.73,195200.0,40.0098,40.2718,39.9648,40.2344,195200.0
2011-07-06 12:00:00,53.73,53.78,53.59,53.66,181200.0,40.2344,40.2718,40.1296,40.182,181200.0
2011-07-06 12:30:00,53.67,53.71,53.48,53.71,187100.0,40.1895,40.2194,40.0472,40.2194,187100.0
2011-07-06 13:00:00,53.7,53.71,53.32,53.38,255000.0,40.2119,40.2194,39.9274,39.9723,255000.0
2011-07-06 13:30:00,53.39,53.66,53.37,53.51,272200.0,39.9798,40.182,39.9648,40.0697,272200.0
2011-07-06 14:00:00,53.52,53.53,53.11,53.24,292500.0,40.0772,40.0846,39.7701,39.8675,292500.0
2011-07-06 14:30:00,53.24,53.38,53.18,53.2,184700.0,39.8675,39.9723,39.8226,39.8375,184700.0
2011-07-06 15:00:00,53.2,53.42,53.15,53.38,330500.0,39.8375,40.0023,39.8001,39.9723,330500.0
2011-07-06 15:30:00,53.38,53.56,53.37,53.49,697500.0,39.9723,40.1071,39.9648,40.0547,697500.0
2011-07-07 09:30:00,53.95,54.18,53.43,53.45,690200.0,40.3991,40.5714,40.0098,40.0247,690200.0
2011-07-07 10:00:00,53.45,53.52,53.0,53.22,739000.0,40.0247,40.0772,39.6878,39.8525,739000.0
2011-07-07 10:30:00,53.22,53.81,53.22,53.72,461100.0,39.8525,40.2943,39.8525,40.2269,461100.0
2011-07-07 11:00:00,53.73,53.77,53.5,53.58,117900.0,40.2344,40.2644,40.0622,40.1221,117900.0
2011-07-07 11:30:00,53.56,53.64,53.46,53.6,140800.0,40.1071,40.167,40.0322,40.1371,140800.0
2011-07-07 12:00:00,53.63,53.8,53.6,53.74,80900.0,40.1595,40.2868,40.1371,40.2419,80900.0
2011-07-07 12:30:00,53.75,53.85,53.62,53.82,131200.0,40.2494,40.3243,40.152,40.3018,131200.0
2011-07-07 13:00:00,53.83,54.05,53.81,54.0,308400.0,40.3093,40.474,40.2943,40.4366,308400.0
2011-07-07 13:30:00,54.0,54.0,53.85,53.94,120700.0,40.4366,40.4366,40.3243,40.3917,120700.0
2011-07-07 14:00:00,53.95,54.09,53.95,54.04,122700.0,40.3991,40.504,40.3991,40.4665,122700.0
2011-07-07 14:30:00,54.04,54.13,53.93,53.98,187700.0,40.4665,40.5339,40.3842,40.4216,187700.0
2011-07-07 15:00:00,53.98,54.01,53.88,53.89,150400.0,40.4216,40.4441,40.3467,40.3542,150400.0
2011-07-07 15:30:00,53.88,53.92,53.8,53.89,633200.0,40.3467,40.3767,40.2868,40.3542,633200.0
2011-07-08 09:30:00,53.29,53.67,53.19,53.5,520500.0,39.9049,40.1895,39.83,40.0622,520500.0
2011-07-08 10:00:00,53.51,53.54,53.09,53.28,258600.0,40.0697,40.0921,39.7552,39.8974,258600.0
2011-07-08 10:30:00,53.28,53.28,52.89,52.97,214400.0,39.8974,39.8974,39.6054,39.6653,214400.0
2011-07-08 11:00:00,52.96,52.98,52.6,52.76,270800.0,39.6578,39.6728,39.3882,39.508,270800.0
2011-07-08 11:30:00,52.76,53.28,52.65,53.22,188800.0,39.508,39.8974,39.4257,39.8525,188800.0
2011-07-08 12:00:00,53.23,53.3,53.11,53.21,201600.0,39.86,39.9124,39.7701,39.845,201600.0
2011-07-08 12:30:00,53.21,53.33,53.1,53.1,185000.0,39.845,39.9349,39.7626,39.7626,185000.0
2011-07-08 13:00:00,53.1,53.21,53.0,53.19,172200.0,39.7626,39.845,39.6878,39.83,172200.0
2011-07-08 13:30:00,53.21,53.32,53.16,53.3,156200.0,39.845,39.9274,39.8076,39.9124,156200.0
2011-07-08 14:00:00,53.3,53.44,53.23,53.24,150100.0,39.9124,40.0172,39.86,39.8675,150100.0
2011-07-08 14:30:00,53.25,53.29,53.15,53.17,160700.0,39.875,39.9049,39.8001,39.8151,160700.0
2011-07-08 15:00:00,53.17,53.25,53.1,53.19,253900.0,39.8151,39.875,39.7626,39.83,253900.0
2011-07-08 15:30:00,53.19,53.5,53.17,53.48,826000.0,39.83,40.0622,39.8151,40.0472,826000.0
2011-07-11 09:30:00,53.05,53.94,53.0,53.47,668400.0,39.7252,40.3917,39.6878,40.0397,668400.0
2011-07-11 10:00:00,53.47,53.5,52.71,53.05,514500.0,40.0397,40.0622,39.4706,39.7252,514500.0
2011-07-11 10:30:00,53.05,53.05,52.47,52.51,369300.0,39.7252,39.7252,39.2909,39.3208,369300.0
2011-07-11 11:00:00,52.52,52.64,52.17,52.58,417400.0,39.3283,39.4182,39.0662,39.3733,417400.0
2011-07-11 11:30:00,52.56,52.65,52.45,52.49,227200.0,39.3583,39.4257,39.2759,39.3059,227200.0
2011-07-11 12:00:00,52.49,52.55,52.2,52.33,321600.0,39.3059,39.3508,39.0887,39.186,321600.0
2011-07-11 12:30:00,52.34,52.44,52.18,52.21,195000.0,39.1935,39.2684,39.0737,39.0962,195000.0
2011-07-11 13:00:00,52.22,52.34,52.15,52.24,214400.0,39.1037,39.1935,39.0513,39.1187,214400.0
2011-07-11 13:30:00,52.24,52.51,52.23,52.51,167900.0,39.1187,39.3208,39.1112,39.3208,167900.0
2011-07-11 14:00:00,52.5,52.53,52.34,52.47,231900.0,39.3133,39.3358,39.1935,39.2909,231900.0
2011-07-11 14:30:00,52.47,52.54,52.37,52.52,341300.0,39.2909,39.3433,39.216,39.3283,341300.0
2011-07-11 15:00:00,52.52,52.6,52.32,52.6,436800.0,39.3283,39.3882,39.1786,39.3882,436800.0
2011-07-11 15:30:00,52.59,52.71,52.43,52.56,778100.0,39.3807,39.4706,39.2609,39.3583,778100.0
2011-07-12 09:30:00,52.47,52.65,52.24,52.45,551500.0,39.2909,39.4257,39.1187,39.2759,551500.0
2011-07-12 10:00:00,52.45,52.7,52.4,52.56,443300.0,39.2759,39.4631,39.2385,39.3583,443300.0
2011-07-12 10:30:00,52.56,52.58,51.79,52.09,808900.0,39.3583,39.3733,38.7817,39.0063,808900.0
2011-07-12 11:00:00,52.09,52.23,51.97,52.13,173200.0,39.0063,39.1112,38.9165,39.0363,173200.0
2011-07-12 11:30:00,52.14,52.3,52.0,52.18,187400.0,39.0438,39.1636,38.9389,39.0737,187400.0
2011-07-12 12:00:00,52.16,52.26,52.12,52.12,201100.0,39.0587,39.1336,39.0288,39.0288,201100.0
2011-07-12 12:30:00,52.12,52.26,52.12,52.2,145600.0,39.0288,39.1336,39.0288,39.0887,145600.0
2011-07-12 13:00:00,52.2,52.29,52.2,52.22,194200.0,39.0887,39.1561,39.0887,39.1037,194200.0
2011-07-12 13:30:00,52.21,52.4,52.2,52.35,153200.0,39.0962,39.2385,39.0887,39.201,153200.0
2011-07-12 14:00:00,52.36,52.63,52.33,52.51,393700.0,39.2085,39.4107,39.186,39.3208,393700.0
2011-07-12 14:30:00,52.51,52.55,52.05,52.07,233600.0,39.3208,39.3508,38.9764,38.9914,233600.0
2011-07-12 15:00:00,52.08,52.26,52.02,52.12,384300.0,38.9988,39.1336,38.9539,39.0288,384300.0
2011-07-12 15:30:00,52.13,52.24,51.92,51.96,720000.0,39.0363,39.1187,38.879,38.909,720000.0
2011-07-13 09:30:00,52.49,52.57,52.12,52.39,493900.0,39.3059,39.3658,39.0288,39.231,493900.0
2011-07-13 10:00:00,52.38,52.69,52.29,52.61,384100.0,39.2235,39.4556,39.1561,39.3957,384100.0
2011-07-13 10:30:00,52.61,52.75,52.47,52.52,209000.0,39.3957,39.5006,39.2909,39.3283,209000.0
2011-07-13 11:00:00,52.53,52.75,52.34,52.71,356800.0,39.3358,39.5006,39.1935,39.4706,356800.0
2011-07-13 11:30:00,52.71,52.71,52.41,52.48,121900.0,39.4706,39.4706,39.246,39.2984,121900.0
2011-07-13 12:00:00,52.48,52.54,52.29,52.34,156400.0,39.2984,39.3433,39.1561,39.1935,156400.0
2011-07-13 12:30:00,52.34,52.34,51.94,51.94,291100.0,39.1935,39.1935,38.894,38.894,291100.0
2011-07-13 13:00:00,51.94,52.1,51.91,51.97,222000.0,38.894,39.0138,38.8715,38.9165,222000.0
2011-07-13 13:30:00,51.98,52.0,51.8,51.83,343200.0,38.924,38.9389,38.7892,38.8116,343200.0
2011-07-13 14:00:00,51.83,51.92,51.74,51.79,266500.0,38.8116,38.879,38.7442,38.7817,266500.0
2011-07-13 14:30:00,51.79,51.83,51.7,51.77,209200.0,38.7817,38.8116,38.7143,38.7667,209200.0
2011-07-13 15:00:00,51.77,51.8,51.26,51.35,547800.0,38.7667,38.7892,38.3848,38.4522,547800.0
2011-07-13 15:30:00,51.34,51.39,51.16,51.23,1244500.0,38.4447,38.4822,38.3099,38.3623,1244500.0
2011-07-14 09:30:00,51.26,51.7,51.06,51.59,523400.0,38.3848,38.7143,38.235,38.6319,523400.0
2011-07-14 10:00:00,51.6,51.7,51.3,51.33,407400.0,38.6394,38.7143,38.4148,38.4372,407400.0
2011-07-14 10:30:00,51.34,51.36,51.08,51.09,380600.0,38.4447,38.4597,38.25,38.2575,380600.0
2011-07-14 11:00:00,51.09,51.11,50.89,50.99,401100.0,38.2575,38.2725,38.1077,38.1826,401100.0
2011-07-14 11:30:00,51.0,51.02,50.72,50.78,259800.0,38.1901,38.2051,37.9804,38.0254,259800.0
2011-07-14 12:00:00,50.78,50.79,50.44,50.46,428500.0,38.0254,38.0329,37.7708,37.7857,428500.0
2011-07-14 12:30:00,50.46,50.51,50.06,50.08,522200.0,37.7857,37.8232,37.4862,37.5012,522200.0
2011-07-14 13:00:00,50.08,50.16,49.81,49.98,521500.0,37.5012,37.5611,37.299,37.4263,521500.0
2011-07-14 13:30:00,49.98,50.12,49.88,50.0,533200.0,37.4263,37.5311,37.3514,37.4413,533200.0
2011-07-14 14:00:00,50.0,50.08,49.75,49.81,616000.0,37.4413,37.5012,37.2541,37.299,616000.0
2011-07-14 14:30:00,49.83,49.88,49.71,49.76,692100.0,37.314,37.3514,37.2241,37.2616,692100.0
2011-07-14 15:00:00,49.76,49.77,49.52,49.71,1202200.0,37.2616,37.2691,37.0818,37.2241,1202200.0
2011-07-14 15:30:00,49.7,49.9,49.54,49.63,1308600.0,37.2166,37.3664,37.0968,37.1642,1308600.0
2011-07-15 09:30:00,49.95,50.47,49.84,50.23,829600.0,37.4038,37.7932,37.3215,37.6135,829600.0
2011-07-15 10:00:00,50.23,50.54,49.98,50.11,385200.0,37.6135,37.8457,37.4263,37.5237,385200.0
2011-07-15 10:30:00,50.11,50.35,49.96,50.15,435000.0,37.5237,37.7034,37.4113,37.5536,435000.0
2011-07-15 11:00:00,50.14,50.58,50.12,50.55,267700.0,37.5461,37.8756,37.5311,37.8531,267700.0
2011-07-15 11:30:00,50.56,50.72,50.34,50.34,217400.0,37.8606,37.9804,37.6959,37.6959,217400.0
2011-07-15 12:00:00,50.34,50.59,50.33,50.43,165300.0,37.6959,37.8831,37.6884,37.7633,165300.0
2011-07-15 12:30:00,50.43,50.47,50.28,50.37,126200.0,37.7633,37.7932,37.651,37.7184,126200.0
2011-07-15 13:00:00,50.36,50.38,50.24,50.27,106000.0,37.7109,37.7258,37.621,37.6435,106000.0
2011-07-15 13:30:00,50.28,50.32,50.08,50.11,103700.0,37.651,37.6809,37.5012,37.5237,103700.0
2011-07-15 14:00:00,50.11,50.21,50.05,50.06,107800.0,37.5237,37.5985,37.4787,37.4862,107800.0
2011-07-15 14:30:00,50.06,50.22,50.0,50.16,236500.0,37.4862,37.606,37.4413,37.5611,236500.0
2011-07-15 15:00:00,50.16,50.52,50.12,50.52,425700.0,37.5611,37.8307,37.5311,37.8307,425700.0
2011-07-15 15:30:00,50.52,50.78,50.5,50.66,1155200.0,37.8307,38.0254,37.8157,37.9355,1155200.0
2011-07-18 09:30:00,50.29,50.86,50.08,50.29,471300.0,37.6584,38.0853,37.5012,37.6584,471300.0
2011-07-18 10:00:00,50.31,50.53,50.08,50.43,510300.0,37.6734,37.8382,37.5012,37.7633,510300.0
2011-07-18 10:30:00,50.43,50.57,50.27,50.29,370300.0,37.7633,37.8681,37.6435,37.6584,370300.0
2011-07-18 11:00:00,50.27,50.41,50.08,50.1,307100.0,37.6435,37.7483,37.5012,37.5162,307100.0
2011-07-18 11:30:00,50.1,50.16,49.8,49.87,233700.0,37.5162,37.5611,37.2915,37.3439,233700.0
2011-07-18 12:00:00,49.88,49.94,49.74,49.79,200500.0,37.3514,37.3964,37.2466,37.284,200500.0
2011-07-18 12:30:00,49.8,49.87,49.63,49.7,191300.0,37.2915,37.3439,37.1642,37.2166,191300.0
2011-07-18 13:00:00,49.71,49.72,49.54,49.65,150400.0,37.2241,37.2316,37.0968,37.1792,150400.0
2011-07-18 13:30:00,49.65,50.09,49.65,50.06,222000.0,37.1792,37.5087,37.1792,37.4862,222000.0
2011-07-18 14:00:00,50.06,50.15,50.04,50.07,233800.0,37.4862,37.5536,37.4712,37.4937,233800.0
2011-07-18 14:30:00,50.07,50.1,49.99,50.08,273100.0,37.4937,37.5162,37.4338,37.5012,273100.0
2011-07-18 15:00:00,50.09,50.2,49.98,50.03,398500.0,37.5087,37.5911,37.4263,37.4638,398500.0
2011-07-18 15:30:00,50.03,50.22,49.99,50.19,663700.0,37.4638,37.606,37.4338,37.5836,663700.0
2011-07-19 09:30:00,50.65,51.83,50.55,51.46,623600.0,37.928,38.8116,37.8531,38.5346,623600.0
2011-07-19 10:00:00,51.47,51.8,51.44,51.78,494700.0,38.5421,38.7892,38.5196,38.7742,494700.0
2011-07-19 10:30:00,51.78,51.85,51.52,51.55,242500.0,38.7742,38.8266,38.5795,38.602,242500.0
2011-07-19 11:00:00,51.56,51.72,51.49,51.71,158000.0,38.6095,38.7293,38.557,38.7218,158000.0
2011-07-19 11:30:00,51.72,51.76,51.5,51.66,252400.0,38.7293,38.7592,38.5645,38.6843,252400.0
2011-07-19 12:00:00,51.68,51.7,51.5,51.55,126600.0,38.6993,38.7143,38.5645,38.602,126600.0
2011-07-19 12:30:00,51.55,51.69,51.52,51.56,99300.0,38.602,38.7068,38.5795,38.6095,99300.0
2011-07-19 13:00:00,51.57,51.71,51.48,51.69,90000.0,38.6169,38.7218,38.5495,38.7068,90000.0
2011-07-19 13:30:00,51.69,51.98,51.64,51.77,172500.0,38.7068,38.924,38.6694,38.7667,172500.0
2011-07-19 14:00:00,51.77,51.81,51.66,51.75,191400.0,38.7667,38.7967,38.6843,38.7517,191400.0
2011-07-19 14:30:00,51.74,51.93,51.74,51.87,246600.0,38.7442,38.8865,38.7442,38.8416,246600.0
2011-07-19 15:00:00,51.88,51.99,51.83,51.83,381000.0,38.8491,38.9314,38.8116,38.8116,381000.0
2011-07-19 15:30:00,51.83,51.86,51.66,51.78,755600.0,38.8116,38.8341,38.6843,38.7742,755600.0
2011-07-20 09:30:00,52.08,52.09,51.2,51.25,527600.0,38.9988,39.0063,38.3399,38.3773,527600.0
2011-07-20 10:00:00,51.24,51.38,50.92,50.94,329600.0,38.3698,38.4747,38.1302,38.1452,329600.0
2011-07-20 10:30:00,50.94,51.23,50.88,50.92,236800.0,38.1452,38.3623,38.1003,38.1302,236800.0
2011-07-20 11:00:00,50.92,51.08,50.8,50.83,229600.0,38.1302,38.25,38.0403,38.0628,229600.0
2011-07-20 11:30:00,50.82,50.83,50.22,50.24,506100.0,38.0553,38.0628,37.606,37.621,506100.0
2011-07-20 12:00:00,50.24,50.49,50.24,50.4,269700.0,37.621,37.8082,37.621,37.7408,269700.0
2011-07-20 12:30:00,50.41,50.54,50.37,50.4,114300.0,37.7483,37.8457,37.7184,37.7408,114300.0
2011-07-20 13:00:00,50.39,50.39,50.25,50.33,135200.0,37.7333,37.7333,37.6285,37.6884,135200.0
2011-07-20 13:30:00,50.33,50.34,50.23,50.28,154100.0,37.6884,37.6959,37.6135,37.651,154100.0
2011-07-20 14:00:00,50.27,50.32,50.13,50.2,237400.0,37.6435,37.6809,37.5386,37.5911,237400.0
2011-07-20 14:30:00,50.2,50.38,50.14,50.23,382300.0,37.5911,37.7258,37.5461,37.6135,382300.0
2011-07-20 15:00:00,50.23,50.46,50.16,50.18,411000.0,37.6135,37.7857,37.5611,37.5761,411000.0
2011-07-20 15:30:00,50.19,50.27,50.0,50.04,1107200.0,37.5836,37.6435,37.4413,37.4712,1107200.0
2011-07-21 09:30:00,50.14,50.19,48.96,49.64,719600.0,37.5461,37.5836,36.6625,37.1717,719600.0
2011-07-21 10:00:00,49.63,50.58,49.57,50.49,493800.0,37.1642,37.8756,37.1193,37.8082,493800.0
2011-07-21 10:30:00,50.47,50.51,50.23,50.23,272200.0,37.7932,37.8232,37.6135,37.6135,272200.0
2011-07-21 11:00:00,50.24,50.3,50.1,50.13,181600.0,37.621,37.6659,37.5162,37.5386,181600.0
2011-07-21 11:30:00,50.11,50.17,49.76,49.84,169700.0,37.5237,37.5686,37.2616,37.3215,169700.0
2011-07-21 12:00:00,49.83,50.0,49.65,49.67,287300.0,37.314,37.4413,37.1792,37.1942,287300.0
2011-07-21 12:30:00,49.66,50.02,49.57,49.95,337800.0,37.1867,37.4563,37.1193,37.4038,337800.0
2011-07-21 13:00:00,49.95,50.0,49.83,50.0,106200.0,37.4038,37.4413,37.314,37.4413,106200.0
2011-07-21 13:30:00,49.99,50.0,49.8,49.87,144800.0,37.4338,37.4413,37.2915,37.3439,144800.0
2011-07-21 14:00:00,49.86,49.87,49.63,49.68,204100.0,37.3365,37.3439,37.1642,37.2017,204100.0
2011-07-21 14:30:00,49.68,49.75,49.63,49.69,325300.0,37.2017,37.2541,37.1642,37.2091,325300.0
2011-07-21 15:00:00,49.68,49.83,49.62,49.8,388500.0,37.2017,37.314,37.1567,37.2915,388500.0
2011-07-21 15:30:00,49.79,49.83,49.65,49.77,677100.0,37.284,37.314,37.1792,37.2691,677100.0
2011-07-22 09:30:00,50.03,50.52,49.87,50.4,456200.0,37.4638,37.8307,37.3439,37.7408,456200.0
2011-07-22 10:00:00,50.36,50.66,50.32,50.58,482200.0,37.7109,37.9355,37.6809,37.8756,482200.0
2011-07-22 10:30:00,50.58,50.79,50.49,50.77,725800.0,37.8756,38.0329,37.8082,38.0179,725800.0
2011-07-22 11:00:00,50.77,51.27,50.74,51.03,575600.0,38.0179,38.3923,37.9954,38.2126,575600.0
2011-07-22 11:30:00,51.03,51.15,50.91,50.96,311200.0,38.2126,38.3024,38.1227,38.1602,311200.0
2011-07-22 12:00:00,50.96,51.25,50.88,51.18,166400.0,38.1602,38.3773,38.1003,38.3249,166400.0
2011-07-22 12:30:00,51.18,51.43,51.14,51.43,215000.0,38.3249,38.5121,38.2949,38.5121,215000.0
2011-07-22 13:00:00,51.43,51.43,51.19,51.23,143400.0,38.5121,38.5121,38.3324,38.3623,143400.0
2011-07-22 13:30:00,51.23,51.4,51.18,51.36,105100.0,38.3623,38.4896,38.3249,38.4597,105100.0
2011-07-22 14:00:00,51.36,51.43,51.32,51.39,165200.0,38.4597,38.5121,38.4297,38.4822,165200.0
2011-07-22 14:30:00,51.39,51.42,51.29,51.42,193500.0,38.4822,38.5046,38.4073,38.5046,193500.0
2011-07-22 15:00:00,51.42,51.53,51.34,51.35,417600.0,38.5046,38.587,38.4447,38.4522,417600.0
2011-07-22 15:30:00,51.34,51.37,51.0,51.09,824800.0,38.4447,38.4672,38.1901,38.2575,824800.0
2011-07-25 09:30:00,50.58,50.84,50.11,50.58,305200.0,37.8756,38.0703,37.5237,37.8756,305200.0
2011-07-25 10:00:00,50.58,50.93,50.57,50.88,292800.0,37.8756,38.1377,37.8681,38.1003,292800.0
2011-07-25 10:30:00,50.89,51.04,50.7,50.78,287400.0,38.1077,38.2201,37.9655,38.0254,287400.0
2011-07-25 11:00:00,50.77,50.8,50.55,50.71,158300.0,38.0179,38.0403,37.8531,37.973,158300.0
2011-07-25 11:30:00,50.72,50.74,50.53,50.55,159500.0,37.9804,37.9954,37.8382,37.8531,159500.0
2011-07-25 12:00:00,50.55,50.68,50.54,50.67,124200.0,37.8531,37.9505,37.8457,37.943,124200.0
2011-07-25 12:30:00,50.67,50.69,50.59,50.6,100500.0,37.943,37.958,37.8831,37.8906,100500.0
2011-07-25 13:00:00,50.59,50.6,50.42,50.43,191800.0,37.8831,37.8906,37.7558,37.7633,191800.0
2011-07-25 13:30:00,50.41,50.42,50.24,50.25,168300.0,37.7483,37.7558,37.621,37.6285,168300.0
2011-07-25 14:00:00,50.24,50.29,50.18,50.2,297800.0,37.621,37.6584,37.5761,37.5911,297800.0
2011-07-25 14:30:00,50.2,50.2,50.03,50.08,270100.0,37.5911,37.5911,37.4638,37.5012,270100.0
2011-07-25 15:00:00,50.08,50.08,49.82,49.85,473600.0,37.5012,37.5012,37.3065,37.329,473600.0
2011-07-25 15:30:00,49.84,49.94,49.75,49.8,850600.0,37.3215,37.3964,37.2541,37.2915,850600.0
2011-07-26 09:30:00,49.8,50.06,49.34,49.36,870200.0,37.2915,37.4862,36.9471,36.962,870200.0
2011-07-26 10:00:00,49.36,49.66,49.32,49.63,314900.0,36.962,37.1867,36.9321,37.1642,314900.0
2011-07-26 10:30:00,49.62,50.02,49.55,49.86,365900.0,37.1567,37.4563,37.1043,37.3365,365900.0
2011-07-26 11:00:00,49.85,50.27,49.85,50.25,266300.0,37.329,37.6435,37.329,37.6285,266300.0
2011-07-26 11:30:00,50.25,50.37,50.12,50.32,226800.0,37.6285,37.7184,37.5311,37.6809,226800.0
2011-07-26 12:00:00,50.32,50.51,50.24,50.5,289000.0,37.6809,37.8232,37.621,37.8157,289000.0
2011-07-26 12:30:00,50.5,50.51,50.29,50.31,175800.0,37.8157,37.8232,37.6584,37.6734,175800.0
2011-07-26 13:00:00,50.31,50.32,50.11,50.21,93900.0,37.6734,37.6809,37.5237,37.5985,93900.0
2011-07-26 13:30:00,50.2,50.34,50.12,50.3,140700.0,37.5911,37.6959,37.5311,37.6659,140700.0
2011-07-26 14:00:00,50.3,50.48,50.27,50.42,177000.0,37.6659,37.8007,37.6435,37.7558,177000.0
2011-07-26 14:30:00,50.41,50.48,50.25,50.26,281100.0,37.7483,37.8007,37.6285,37.636,281100.0
2011-07-26 15:00:00,50.26,50.28,50.11,50.22,257700.0,37.636,37.651,37.5237,37.606,257700.0
2011-07-26 15:30:00,50.21,50.34,50.04,50.18,688400.0,37.5985,37.6959,37.4712,37.5761,688400.0
2011-07-27 09:30:00,49.65,49.74,48.22,48.22,836300.0,37.1792,37.2466,36.1084,36.1084,836300.0
2011-07-27 10:00:00,48.23,48.26,47.78,47.78,926500.0,36.1159,36.1383,35.7789,35.7789,926500.0
2011-07-27 10:30:00,47.77,48.36,47.71,48.27,916300.0,35.7714,36.2132,35.7265,36.1458,916300.0
2011-07-27 11:00:00,48.25,48.56,48.16,48.55,326500.0,36.1308,36.363,36.0634,36.3555,326500.0
2011-07-27 11:30:00,48.57,48.63,48.1,48.18,292600.0,36.3705,36.4154,36.0185,36.0784,292600.0
2011-07-27 12:00:00,48.19,48.2,47.85,48.0,420400.0,36.0859,36.0934,35.8313,35.9436,420400.0
2011-07-27 12:30:00,48.0,48.12,47.89,47.95,214600.0,35.9436,36.0335,35.8613,35.9062,214600.0
2011-07-27 13:00:00,47.95,48.02,47.94,47.99,224000.0,35.9062,35.9586,35.8987,35.9361,224000.0
2011-07-27 13:30:00,47.99,48.06,47.95,47.97,197900.0,35.9361,35.9886,35.9062,35.9212,197900.0
2011-07-27 14:00:00,47.97,47.98,47.37,47.51,979700.0,35.9212,35.9287,35.4719,35.5767,979700.0
2011-07-27 14:30:00,47.51,47.58,47.26,47.58,465500.0,35.5767,35.6291,35.3895,35.6291,465500.0
2011-07-27 15:00:00,47.57,47.67,47.34,47.39,609600.0,35.6216,35.6965,35.4494,35.4869,609600.0
2011-07-27 15:30:00,47.39,47.53,47.17,47.28,1942400.0,35.4869,35.5917,35.3221,35.4045,1942400.0
2011-07-28 09:30:00,47.25,47.48,46.91,47.26,693700.0,35.382,35.5542,35.1274,35.3895,693700.0
2011-07-28 10:00:00,47.29,47.66,47.18,47.65,509700.0,35.412,35.689,35.3296,35.6815,509700.0
2011-07-28 10:30:00,47.65,47.83,47.41,47.58,455500.0,35.6815,35.8163,35.5018,35.6291,455500.0
2011-07-28 11:00:00,47.59,48.27,47.52,48.21,521100.0,35.6366,36.1458,35.5842,36.1009,521100.0
2011-07-28 11:30:00,48.2,49.02,48.08,49.0,1511300.0,36.0934,36.7074,36.0035,36.6925,1511300.0
2011-07-28 12:00:00,49.0,49.1,48.66,48.66,939500.0,36.6925,36.7673,36.4379,36.4379,939500.0
2011-07-28 12:30:00,48.66,48.7,48.44,48.6,392900.0,36.4379,36.4678,36.2731,36.3929,392900.0
2011-07-28 13:00:00,48.6,48.6,48.38,48.42,585800.0,36.3929,36.3929,36.2282,36.2581,585800.0
2011-07-28 13:30:00,48.42,48.6,48.4,48.49,344700.0,36.2581,36.3929,36.2432,36.3106,344700.0
2011-07-28 14:00:00,48.49,48.52,48.1,48.1,290500.0,36.3106,36.333,36.0185,36.0185,290500.0
2011-07-28 14:30:00,48.11,48.44,48.04,48.34,574100.0,36.026,36.2731,35.9736,36.1982,574100.0
2011-07-28 15:00:00,48.34,48.34,47.82,47.85,543500.0,36.1982,36.1982,35.8088,35.8313,543500.0
2011-07-28 15:30:00,47.85,48.09,47.8,47.9,1281400.0,35.8313,36.011,35.7939,35.8688,1281400.0
2011-07-29 09:30:00,47.31,47.55,46.9,47.31,504700.0,35.4269,35.6067,35.1199,35.4269,504700.0
2011-07-29 10:00:00,47.32,47.86,47.18,47.74,722500.0,35.4344,35.8388,35.3296,35.7489,722500.0
2011-07-29 10:30:00,47.74,48.08,47.46,48.04,519100.0,35.7489,36.0035,35.5393,35.9736,519100.0
2011-07-29 11:00:00,48.04,48.32,47.81,48.0,302100.0,35.9736,36.1833,35.8014,35.9436,302100.0
2011-07-29 11:30:00,48.0,48.07,47.79,47.94,254800.0,35.9436,35.9961,35.7864,35.8987,254800.0
2011-07-29 12:00:00,47.95,48.02,47.56,47.6,411500.0,35.9062,35.9586,35.6142,35.6441,411500.0
2011-07-29 12:30:00,47.61,47.73,47.55,47.59,102400.0,35.6516,35.7415,35.6067,35.6366,102400.0
2011-07-29 13:00:00,47.58,47.65,47.56,47.58,85600.0,35.6291,35.6815,35.6142,35.6291,85600.0
2011-07-29 13:30:00,47.58,48.02,47.54,47.94,222600.0,35.6291,35.9586,35.5992,35.8987,222600.0
2011-07-29 14:00:00,47.93,47.94,47.67,47.7,186300.0,35.8912,35.8987,35.6965,35.719,186300.0
2011-07-29 14:30:00,47.71,47.76,47.62,47.68,149700.0,35.7265,35.7639,35.6591,35.704,149700.0
2011-07-29 15:00:00,47.67,47.85,47.62,47.76,271300.0,35.6965,35.8313,35.6591,35.7639,271300.0
2011-07-29 15:30:00,47.75,47.86,47.5,47.52,1352200.0,35.7564,35.8388,35.5692,35.5842,1352200.0
2011-08-01 09:30:00,48.18,48.24,46.91,47.06,989400.0,36.0784,36.1234,35.1274,35.2397,989400.0
2011-08-01 10:00:00,47.05,47.26,46.33,47.03,1119100.0,35.2322,35.3895,34.6931,35.2173,1119100.0
2011-08-01 10:30:00,47.02,47.05,46.65,46.7,388300.0,35.2098,35.2322,34.9327,34.9702,388300.0
2011-08-01 11:00:00,46.7,46.71,46.4,46.49,390600.0,34.9702,34.9776,34.7455,34.8129,390600.0
2011-08-01 11:30:00,46.47,46.54,45.85,45.91,579400.0,34.7979,34.8503,34.3337,34.3786,579400.0
2011-08-01 12:00:00,45.91,46.05,45.72,46.0,359200.0,34.3786,34.4834,34.2363,34.446,359200.0
2011-08-01 12:30:00,46.01,46.07,45.86,46.06,247000.0,34.4535,34.4984,34.3411,34.4909,247000.0
2011-08-01 13:00:00,46.07,46.1,45.81,45.98,322500.0,34.4984,34.5209,34.3037,34.431,322500.0
2011-08-01 13:30:00,45.97,46.17,45.95,46.1,351700.0,34.4235,34.5733,34.4085,34.5209,351700.0
2011-08-01 14:00:00,46.1,46.11,45.86,45.9,340300.0,34.5209,34.5284,34.3411,34.3711,340300.0
2011-08-01 14:30:00,45.89,46.2,45.85,46.19,454000.0,34.3636,34.5957,34.3337,34.5883,454000.0
2011-08-01 15:00:00,46.18,46.37,46.17,46.34,580400.0,34.5808,34.723,34.5733,34.7006,580400.0
2011-08-01 15:30:00,46.34,46.49,46.16,46.25,1537400.0,34.7006,34.8129,34.5658,34.6332,1537400.0
2011-08-02 09:30:00,45.72,45.93,45.44,45.75,751300.0,34.2363,34.3936,34.0266,34.2588,751300.0
2011-08-02 10:00:00,45.74,45.92,45.51,45.75,1146500.0,34.2513,34.3861,34.0791,34.2588,1146500.0
2011-08-02 10:30:00,45.75,46.02,45.74,45.86,507000.0,34.2588,34.461,34.2513,34.3411,507000.0
2011-08-02 11:00:00,45.87,46.06,45.69,45.7,521200.0,34.3486,34.4909,34.2138,34.2213,521200.0
2011-08-02 11:30:00,45.7,45.79,45.61,45.69,324400.0,34.2213,34.2887,34.1539,34.2138,324400.0
2011-08-02 12:00:00,45.69,45.73,45.54,45.55,172200.0,34.2138,34.2438,34.1015,34.109,172200.0
2011-08-02 12:30:00,45.55,45.6,45.21,45.34,927200.0,34.109,34.1465,33.8544,33.9518,927200.0
2011-08-02 13:00:00,45.34,45.55,45.32,45.49,306200.0,33.9518,34.109,33.9368,34.0641,306200.0
2011-08-02 13:30:00,45.49,45.54,45.26,45.3,554300.0,34.0641,34.1015,33.8919,33.9218,554300.0
2011-08-02 14:00:00,45.29,45.59,45.28,45.44,306800.0,33.9143,34.139,33.9068,34.0266,306800.0
2011-08-02 14:30:00,45.44,45.51,45.21,45.5,441700.0,34.0266,34.0791,33.8544,34.0716,441700.0
2011-08-02 15:00:00,45.51,45.55,45.12,45.2,901100.0,34.0791,34.109,33.787,33.8469,901100.0
2011-08-02 15:30:00,45.2,45.31,44.82,44.93,2637500.0,33.8469,33.9293,33.5624,33.6447,2637500.0
2011-08-03 09:30:00,44.92,45.08,44.48,45.08,1128700.0,33.6373,33.7571,33.3078,33.7571,1128700.0
2011-08-03 10:00:00,45.06,45.49,44.87,45.35,1306200.0,33.7421,34.0641,33.5998,33.9592,1306200.0
2011-08-03 10:30:00,45.36,45.8,44.77,45.79,1444100.0,33.9667,34.2962,33.5249,34.2887,1444100.0
2011-08-03 11:00:00,45.8,46.06,45.48,45.86,1094400.0,34.2962,34.4909,34.0566,34.3411,1094400.0
2011-08-03 11:30:00,45.86,46.1,45.75,46.04,438200.0,34.3411,34.5209,34.2588,34.4759,438200.0
2011-08-03 12:00:00,46.05,46.06,45.59,45.76,364100.0,34.4834,34.4909,34.139,34.2663,364100.0
2011-08-03 12:30:00,45.76,45.79,45.61,45.7,327100.0,34.2663,34.2887,34.1539,34.2213,327100.0
2011-08-03 13:00:00,45.7,45.9,45.64,45.83,322800.0,34.2213,34.3711,34.1764,34.3187,322800.0
2011-08-03 13:30:00,45.83,46.15,45.81,46.0,447800.0,34.3187,34.5583,34.3037,34.446,447800.0
2011-08-03 14:00:00,45.99,46.0,45.73,45.74,406900.0,34.4385,34.446,34.2438,34.2513,406900.0
2011-08-03 14:30:00,45.74,45.95,45.71,45.84,546000.0,34.2513,34.4085,34.2288,34.3262,546000.0
2011-08-03 15:00:00,45.84,46.03,45.7,45.96,938100.0,34.3262,34.4684,34.2213,34.416,938100.0
2011-08-03 15:30:00,45.96,45.97,45.72,45.91,1464600.0,34.416,34.4235,34.2363,34.3786,1464600.0
2011-08-04 09:30:00,45.31,45.31,44.7,44.77,724000.0,33.9293,33.9293,33.4725,33.5249,724000.0
2011-08-04 10:00:00,44.77,44.93,44.2,44.65,793900.0,33.5249,33.6447,33.0981,33.4351,793900.0
2011-08-04 10:30:00,44.64,44.9,44.17,44.25,493200.0,33.4276,33.6223,33.0756,33.1355,493200.0
2011-08-04 11:00:00,44.24,44.56,44.09,44.21,364800.0,33.128,33.3677,33.0157,33.1056,364800.0
2011-08-04 11:30:00,44.2,44.41,43.87,44.05,471700.0,33.0981,33.2553,32.851,32.9858,471700.0
2011-08-04 12:00:00,44.07,44.46,44.0,44.36,498600.0,33.0007,33.2928,32.9483,33.2179,498600.0
2011-08-04 12:30:00,44.36,44.83,44.36,44.56,471200.0,33.2179,33.5699,33.2179,33.3677,471200.0
2011-08-04 13:00:00,44.57,44.68,44.41,44.48,289000.0,33.3752,33.4575,33.2553,33.3078,289000.0
2011-08-04 13:30:00,44.49,44.51,44.15,44.19,289200.0,33.3153,33.3302,33.0607,33.0906,289200.0
2011-08-04 14:00:00,44.21,44.25,43.82,43.95,497600.0,33.1056,33.1355,32.8135,32.9109,497600.0
2011-08-04 14:30:00,43.95,44.36,43.88,44.21,548200.0,32.9109,33.2179,32.8585,33.1056,548200.0
2011-08-04 15:00:00,44.2,44.32,43.62,43.62,747900.0,33.0981,33.188,32.6638,32.6638,747900.0
2011-08-04 15:30:00,43.62,43.83,43.31,43.33,2072100.0,32.6638,32.821,32.4316,32.4466,2072100.0
2011-08-05 09:30:00,43.5,43.65,40.73,41.41,3128900.0,32.5739,32.6862,30.4997,31.0089,3128900.0
2011-08-05 10:00:00,41.38,42.75,41.17,42.69,1841800.0,30.9864,32.0123,30.8292,31.9674,1841800.0
2011-08-05 10:30:00,42.68,42.72,41.85,42.22,952100.0,31.9599,31.9898,31.3384,31.6154,952100.0
2011-08-05 11:00:00,42.21,42.21,41.71,41.96,1013500.0,31.6079,31.6079,31.2335,31.4207,1013500.0
2011-08-05 11:30:00,41.94,42.02,40.81,40.84,1063400.0,31.4058,31.4657,30.5596,30.582,1063400.0
2011-08-05 12:00:00,40.85,41.96,40.74,41.32,1021700.0,30.5895,31.4207,30.5072,30.9415,1021700.0
2011-08-05 12:30:00,41.33,42.54,41.3,42.31,766900.0,30.949,31.855,30.9265,31.6828,766900.0
2011-08-05 13:00:00,42.31,42.48,41.64,41.71,566900.0,31.6828,31.8101,31.1811,31.2335,566900.0
2011-08-05 13:30:00,41.72,41.93,41.41,41.92,644700.0,31.241,31.3983,31.0089,31.3908,644700.0
2011-08-05 14:00:00,41.93,42.07,41.64,41.68,494700.0,31.3983,31.5031,31.1811,31.2111,494700.0
2011-08-05 14:30:00,41.67,41.87,41.54,41.7,610800.0,31.2036,31.3533,31.1062,31.226,610800.0
2011-08-05 15:00:00,41.71,41.8,41.09,41.24,810300.0,31.2335,31.3009,30.7692,30.8816,810300.0
2011-08-05 15:30:00,41.25,42.02,41.25,41.86,1820300.0,30.8891,31.4657,30.8891,31.3458,1820300.0
2011-08-08 09:30:00,40.46,41.17,40.35,41.03,1253200.0,30.2975,30.8292,30.2151,30.7243,1253200.0
2011-08-08 10:00:00,41.03,41.16,40.54,40.73,1550700.0,30.7243,30.8217,30.3574,30.4997,1550700.0
2011-08-08 10:30:00,40.73,40.88,40.29,40.58,1269600.0,30.4997,30.612,30.1702,30.3873,1269600.0
2011-08-08 11:00:00,40.57,41.09,40.46,40.95,1031600.0,30.3799,30.7692,30.2975,30.6644,1031600.0
2011-08-08 11:30:00,40.95,40.97,40.53,40.6,750400.0,30.6644,30.6794,30.3499,30.4023,750400.0
2011-08-08 12:00:00,40.6,40.76,40.42,40.49,440800.0,30.4023,30.5221,30.2675,30.32,440800.0
2011-08-08 12:30:00,40.48,40.62,40.32,40.51,577000.0,30.3125,30.4173,30.1927,30.3349,577000.0
2011-08-08 13:00:00,40.48,40.6,40.12,40.21,641700.0,30.3125,30.4023,30.0429,30.1103,641700.0
2011-08-08 13:30:00,40.21,40.24,39.59,39.61,860500.0,30.1103,30.1327,29.646,29.661,860500.0
2011-08-08 14:00:00,39.6,39.95,39.24,39.43,1347200.0,29.6535,29.9156,29.3839,29.5262,1347200.0
2011-08-08 14:30:00,39.43,39.8,39.35,39.43,1013200.0,29.5262,29.8033,29.4663,29.5262,1013200.0
2011-08-08 15:00:00,39.43,40.22,39.37,39.9,1609800.0,29.5262,30.1178,29.4813,29.8781,1609800.0
2011-08-08 15:30:00,39.9,40.22,39.2,39.31,2096100.0,29.8781,30.1178,29.354,29.4363,2096100.0
2011-08-09 09:30:00,40.15,40.76,39.31,39.93,1290300.0,30.0654,30.5221,29.4363,29.9006,1290300.0
2011-08-09 10:00:00,39.93,40.31,39.62,40.01,1034100.0,29.9006,30.1852,29.6685,29.9605,1034100.0
2011-08-09 10:30:00,40.01,40.28,39.77,40.17,892200.0,29.9605,30.1627,29.7808,30.0803,892200.0
2011-08-09 11:00:00,40.15,40.5,39.99,40.49,607500.0,30.0654,30.3274,29.9455,30.32,607500.0
2011-08-09 11:30:00,40.5,40.83,40.22,40.76,701000.0,30.3274,30.5746,30.1178,30.5221,701000.0
2011-08-09 12:00:00,40.75,41.13,40.74,40.98,905300.0,30.5146,30.7992,30.5072,30.6869,905300.0
2011-08-09 12:30:00,40.97,41.06,40.88,40.9,695900.0,30.6794,30.7468,30.612,30.627,695900.0
2011-08-09 13:00:00,40.9,40.92,40.73,40.76,514100.0,30.627,30.6419,30.4997,30.5221,514100.0
2011-08-09 13:30:00,40.75,40.81,40.4,40.62,566200.0,30.5146,30.5596,30.2526,30.4173,566200.0
2011-08-09 14:00:00,40.6,41.48,40.31,40.99,1223100.0,30.4023,31.0613,30.1852,30.6944,1223100.0
2011-08-09 14:30:00,40.99,40.99,39.51,40.38,1532800.0,30.6944,30.6944,29.5861,30.2376,1532800.0
2011-08-09 15:00:00,40.37,41.05,40.29,40.85,1335400.0,30.2301,30.7393,30.1702,30.5895,1335400.0
2011-08-09 15:30:00,40.85,41.76,40.58,41.75,2009500.0,30.5895,31.271,30.3873,31.2635,2009500.0
2011-08-10 09:30:00,40.96,41.6,40.25,41.15,921600.0,30.6719,31.1511,30.1402,30.8142,921600.0
2011-08-10 10:00:00,41.14,41.5,40.87,41.29,1155600.0,30.8067,31.0763,30.6045,30.919,1155600.0
2011-08-10 10:30:00,41.32,42.2,41.22,41.64,1366600.0,30.9415,31.6004,30.8666,31.1811,1366600.0
2011-08-10 11:00:00,41.64,41.84,41.43,41.64,776700.0,31.1811,31.3309,31.0238,31.1811,776700.0
2011-08-10 11:30:00,41.64,41.81,41.44,41.65,687500.0,31.1811,31.3084,31.0313,31.1886,687500.0
2011-08-10 12:00:00,41.62,42.04,41.58,41.67,579400.0,31.1661,31.4806,31.1362,31.2036,579400.0
2011-08-10 12:30:00,41.67,42.24,41.66,42.16,699200.0,31.2036,31.6304,31.1961,31.5705,699200.0
2011-08-10 13:00:00,42.13,42.15,41.67,41.97,649300.0,31.548,31.563,31.2036,31.4282,649300.0
2011-08-10 13:30:00,41.95,42.42,41.86,42.37,547700.0,31.4132,31.7652,31.3458,31.7277,547700.0
2011-08-10 14:00:00,42.39,42.77,42.22,42.5,758000.0,31.7427,32.0273,31.6154,31.8251,758000.0
2011-08-10 14:30:00,42.49,42.61,41.87,41.88,646700.0,31.8176,31.9075,31.3533,31.3608,646700.0
2011-08-10 15:00:00,41.89,41.96,41.31,41.42,780500.0,31.3683,31.4207,30.934,31.0164,780500.0
2011-08-10 15:30:00,41.43,41.55,40.88,40.91,1311000.0,31.0238,31.1137,30.612,30.6345,1311000.0
2011-08-11 09:30:00,41.14,41.74,40.94,41.41,877100.0,30.8067,31.256,30.6569,31.0089,877100.0
2011-08-11 10:00:00,41.43,42.01,41.15,41.73,795600.0,31.0238,31.4582,30.8142,31.2485,795600.0
2011-08-11 10:30:00,41.74,42.25,41.52,42.01,571300.0,31.256,31.6379,31.0912,31.4582,571300.0
2011-08-11 11:00:00,42.01,42.15,41.76,41.98,666000.0,31.4582,31.563,31.271,31.4357,666000.0
2011-08-11 11:30:00,41.98,42.25,41.93,42.03,303200.0,31.4357,31.6379,31.3983,31.4731,303200.0
2011-08-11 12:00:00,42.03,42.21,41.91,42.07,218600.0,31.4731,31.6079,31.3833,31.5031,218600.0
2011-08-11 12:30:00,42.02,42.91,42.02,42.81,468400.0,31.4657,32.1321,31.4657,32.0572,468400.0
2011-08-11 13:00:00,42.81,42.92,42.56,42.81,614300.0,32.0572,32.1396,31.87,32.0572,614300.0
2011-08-11 13:30:00,42.81,42.92,42.44,42.74,373500.0,32.0572,32.1396,31.7802,32.0048,373500.0
2011-08-11 14:00:00,42.74,43.0,42.65,42.92,265300.0,32.0048,32.1995,31.9374,32.1396,265300.0
2011-08-11 14:30:00,42.94,42.94,42.63,42.88,385700.0,32.1546,32.1546,31.9224,32.1096,385700.0
2011-08-11 15:00:00,42.89,43.19,42.85,43.07,613200.0,32.1171,32.3418,32.0872,32.2519,613200.0
2011-08-11 15:30:00,43.08,43.32,42.55,42.7,1461000.0,32.2594,32.4391,31.8625,31.9749,1461000.0
2011-08-12 09:30:00,42.9,43.35,42.58,43.3,798000.0,32.1246,32.4616,31.885,32.4242,798000.0
2011-08-12 10:00:00,43.26,43.87,42.93,43.81,721200.0,32.3942,32.851,32.1471,32.8061,721200.0
2011-08-12 10:30:00,43.82,44.13,43.4,43.71,609100.0,32.8135,33.0457,32.499,32.7312,609100.0
2011-08-12 11:00:00,43.69,43.83,43.51,43.79,302300.0,32.7162,32.821,32.5814,32.7911,302300.0
2011-08-12 11:30:00,43.78,44.09,43.74,43.89,206500.0,32.7836,33.0157,32.7536,32.866,206500.0
2011-08-12 12:00:00,43.89,43.92,43.6,43.69,204100.0,32.866,32.8884,32.6488,32.7162,204100.0
2011-08-12 12:30:00,43.69,43.7,43.46,43.56,159300.0,32.7162,32.7237,32.544,32.6188,159300.0
2011-08-12 13:00:00,43.55,43.67,43.43,43.58,133000.0,32.6114,32.7012,32.5215,32.6338,133000.0
2011-08-12 13:30:00,43.57,43.72,43.49,43.58,187400.0,32.6263,32.7387,32.5664,32.6338,187400.0
2011-08-12 14:00:00,43.58,43.68,43.25,43.39,310300.0,32.6338,32.7087,32.3867,32.4915,310300.0
2011-08-12 14:30:00,43.38,43.43,43.18,43.3,217900.0,32.4841,32.5215,32.3343,32.4242,217900.0
2011-08-12 15:00:00,43.28,43.56,43.28,43.43,310300.0,32.4092,32.6188,32.4092,32.5215,310300.0
2011-08-12 15:30:00,43.44,43.47,43.21,43.41,677400.0,32.529,32.5515,32.3568,32.5065,677400.0
2011-08-15 09:30:00,44.26,44.99,44.23,44.3,692600.0,33.143,33.6897,33.1206,33.173,692600.0
2011-08-15 10:00:00,44.31,44.5,44.07,44.32,501200.0,33.1805,33.3227,33.0007,33.188,501200.0
2011-08-15 10:30:00,44.34,44.37,44.0,44.05,418000.0,33.2029,33.2254,32.9483,32.9858,418000.0
2011-08-15 11:00:00,44.07,44.11,43.42,43.6,493900.0,33.0007,33.0307,32.514,32.6488,493900.0
2011-08-15 11:30:00,43.6,43.87,43.46,43.8,193200.0,32.6488,32.851,32.544,32.7986,193200.0
2011-08-15 12:00:00,43.8,43.95,43.71,43.9,165500.0,32.7986,32.9109,32.7312,32.8734,165500.0
2011-08-15 12:30:00,43.9,44.08,43.87,44.05,214300.0,32.8734,33.0082,32.851,32.9858,214300.0
2011-08-15 13:00:00,44.05,44.22,43.87,44.18,286700.0,32.9858,33.1131,32.851,33.0831,286700.0
2011-08-15 13:30:00,44.18,44.36,44.12,44.24,316000.0,33.0831,33.2179,33.0382,33.128,316000.0
2011-08-15 14:00:00,44.24,44.42,44.14,44.34,372200.0,33.128,33.2628,33.0532,33.2029,372200.0
2011-08-15 14:30:00,44.34,44.38,44.14,44.33,327200.0,33.2029,33.2329,33.0532,33.1954,327200.0
2011-08-15 15:00:00,44.33,44.41,44.14,44.16,344100.0,33.1954,33.2553,33.0532,33.0681,344100.0
2011-08-15 15:30:00,44.16,44.38,44.16,44.34,872100.0,33.0681,33.2329,33.0681,33.2029,872100.0
2011-08-16 09:30:00,43.85,44.0,43.35,43.64,475400.0,32.836,32.9483,32.4616,32.6788,475400.0
2011-08-16 10:00:00,43.63,43.88,43.49,43.87,389000.0,32.6713,32.8585,32.5664,32.851,389000.0
2011-08-16 10:30:00,43.89,44.1,43.67,44.05,391500.0,32.866,33.0232,32.7012,32.9858,391500.0
2011-08-16 11:00:00,44.05,44.05,43.64,43.71,289600.0,32.9858,32.9858,32.6788,32.7312,289600.0
2011-08-16 11:30:00,43.74,43.95,43.64,43.78,181100.0,32.7536,32.9109,32.6788,32.7836,181100.0
2011-08-16 12:00:00,43.78,44.03,43.19,43.2,471700.0,32.7836,32.9708,32.3418,32.3493,471700.0
2011-08-16 12:30:00,43.19,43.28,42.96,43.05,562300.0,32.3418,32.4092,32.1696,32.2369,562300.0
2011-08-16 13:00:00,43.07,43.08,42.66,42.71,457600.0,32.2519,32.2594,31.9449,31.9823,457600.0
2011-08-16 13:30:00,42.71,43.08,42.65,43.0,279700.0,31.9823,32.2594,31.9374,32.1995,279700.0
2011-08-16 14:00:00,42.98,43.05,42.81,42.93,322000.0,32.1845,32.2369,32.0572,32.1471,322000.0
2011-08-16 14:30:00,42.93,42.96,42.5,42.51,382500.0,32.1471,32.1696,31.8251,31.8326,382500.0
2011-08-16 15:00:00,42.51,43.03,42.49,43.03,693700.0,31.8326,32.222,31.8176,32.222,693700.0
2011-08-16 15:30:00,43.02,43.28,42.97,43.02,1126300.0,32.2145,32.4092,32.177,32.2145,1126300.0
2011-08-17 09:30:00,42.76,43.47,41.82,42.47,1074500.0,32.0198,32.5515,31.3159,31.8026,1074500.0
2011-08-17 10:00:00,42.46,42.53,41.92,42.25,705400.0,31.7951,31.8476,31.3908,31.6379,705400.0
2011-08-17 10:30:00,42.26,42.35,41.83,41.83,657100.0,31.6454,31.7128,31.3234,31.3234,657100.0
2011-08-17 11:00:00,41.84,42.17,41.5,41.58,604600.0,31.3309,31.578,31.0763,31.1362,604600.0
2011-08-17 11:30:00,41.59,41.84,41.43,41.47,535400.0,31.1437,31.3309,31.0238,31.0538,535400.0
2011-08-17 12:00:00,41.48,41.74,41.37,41.67,480200.0,31.0613,31.256,30.9789,31.2036,480200.0
2011-08-17 12:30:00,41.65,41.85,41.4,41.42,386900.0,31.1886,31.3384,31.0014,31.0164,386900.0
2011-08-17 13:00:00,41.43,41.53,41.24,41.32,434100.0,31.0238,31.0987,30.8816,30.9415,434100.0
2011-08-17 13:30:00,41.33,41.55,41.22,41.46,457700.0,30.949,31.1137,30.8666,31.0463,457700.0
2011-08-17 14:00:00,41.45,41.58,41.38,41.47,499800.0,31.0388,31.1362,30.9864,31.0538,499800.0
2011-08-17 14:30:00,41.47,41.58,41.35,41.47,392500.0,31.0538,31.1362,30.9639,31.0538,392500.0
2011-08-17 15:00:00,41.46,41.73,41.32,41.63,615100.0,31.0463,31.2485,30.9415,31.1736,615100.0
2011-08-17 15:30:00,41.63,41.7,41.35,41.65,1702800.0,31.1736,31.226,30.9639,31.1886,1702800.0
2011-08-18 09:30:00,35.65,35.92,33.41,34.16,7473100.0,26.6956,26.8978,25.0183,25.5799,7473100.0
2011-08-18 10:00:00,34.16,34.16,33.32,33.63,3617900.0,25.5799,25.5799,24.9509,25.183,3617900.0
2011-08-18 10:30:00,33.63,34.02,33.5,34.0,2417000.0,25.183,25.4751,25.0857,25.4601,2417000.0
2011-08-18 11:00:00,33.99,34.23,33.7,33.99,3478700.0,25.4526,25.6323,25.2354,25.4526,3478700.0
2011-08-18 11:30:00,33.99,34.12,33.79,34.0,2358800.0,25.4526,25.5499,25.3028,25.4601,2358800.0
2011-08-18 12:00:00,34.0,34.66,33.85,34.61,1765300.0,25.4601,25.9543,25.3478,25.9169,1765300.0
2011-08-18 12:30:00,34.61,34.78,34.5,34.7,1161900.0,25.9169,26.0442,25.8345,25.9843,1161900.0
2011-08-18 13:00:00,34.7,34.86,34.66,34.73,1608100.0,25.9843,26.1041,25.9543,26.0067,1608100.0
2011-08-18 13:30:00,34.76,34.79,34.49,34.71,1325500.0,26.0292,26.0516,25.827,25.9917,1325500.0
2011-08-18 14:00:00,34.71,34.94,34.31,34.85,1305000.0,25.9917,26.164,25.6922,26.0966,1305000.0
2011-08-18 14:30:00,34.85,35.25,34.79,35.03,1652200.0,26.0966,26.3961,26.0516,26.2314,1652200.0
2011-08-18 15:00:00,35.03,35.3,34.88,35.3,2219300.0,26.2314,26.4335,26.119,26.4335,2219300.0
2011-08-18 15:30:00,35.3,35.89,35.2,35.81,3459600.0,26.4335,26.8754,26.3587,26.8154,3459600.0
2011-08-19 09:30:00,34.85,36.14,34.79,35.86,2125900.0,26.0966,27.0626,26.0516,26.8529,2125900.0
2011-08-19 10:00:00,35.86,36.65,35.8,36.64,1651200.0,26.8529,27.4445,26.808,27.437,1651200.0
2011-08-19 10:30:00,36.64,36.87,36.43,36.55,1782300.0,27.437,27.6092,27.2797,27.3696,1782300.0
2011-08-19 11:00:00,36.55,36.84,36.43,36.51,1061200.0,27.3696,27.5867,27.2797,27.3396,1061200.0
2011-08-19 11:30:00,36.5,36.56,36.29,36.34,872800.0,27.3321,27.3771,27.1749,27.2123,872800.0
2011-08-19 12:00:00,36.34,36.36,36.05,36.2,692000.0,27.2123,27.2273,26.9952,27.1075,692000.0
2011-08-19 12:30:00,36.2,36.27,35.97,36.01,595900.0,27.1075,27.1599,26.9353,26.9652,595900.0
2011-08-19 13:00:00,36.0,36.08,35.99,36.03,477100.0,26.9577,27.0176,26.9502,26.9802,477100.0
2011-08-19 13:30:00,36.03,36.05,35.82,35.98,414600.0,26.9802,26.9952,26.8229,26.9427,414600.0
2011-08-19 14:00:00,35.98,36.03,35.84,35.9,748400.0,26.9427,26.9802,26.8379,26.8828,748400.0
2011-08-19 14:30:00,35.89,35.98,35.75,35.78,774200.0,26.8754,26.9427,26.7705,26.793,774200.0
2011-08-19 15:00:00,35.77,36.12,35.75,36.09,998100.0,26.7855,27.0476,26.7705,27.0251,998100.0
2011-08-19 15:30:00,36.1,36.1,35.85,35.95,1119900.0,27.0326,27.0326,26.8454,26.9203,1119900.0
2011-08-22 09:30:00,36.85,36.99,36.1,36.32,1137400.0,27.5942,27.6991,27.0326,27.1973,1137400.0
2011-08-22 10:00:00,36.32,36.51,35.81,35.99,1150100.0,27.1973,27.3396,26.8154,26.9502,1150100.0
2011-08-22 10:30:00,36.0,36.01,35.51,35.55,818700.0,26.9577,26.9652,26.5908,26.6208,818700.0
2011-08-22 11:00:00,35.55,35.92,35.47,35.67,641400.0,26.6208,26.8978,26.5608,26.7106,641400.0
2011-08-22 11:30:00,35.67,35.72,35.22,35.4,632700.0,26.7106,26.7481,26.3736,26.5084,632700.0
2011-08-22 12:00:00,35.41,35.71,35.32,35.46,504200.0,26.5159,26.7406,26.4485,26.5534,504200.0
2011-08-22 12:30:00,35.45,35.79,35.27,35.73,360600.0,26.5459,26.8005,26.4111,26.7555,360600.0
2011-08-22 13:00:00,35.72,35.74,35.47,35.49,783500.0,26.7481,26.763,26.5608,26.5758,783500.0
2011-08-22 13:30:00,35.47,35.58,35.26,35.55,728200.0,26.5608,26.6432,26.4036,26.6208,728200.0
2011-08-22 14:00:00,35.55,35.77,35.48,35.66,915700.0,26.6208,26.7855,26.5683,26.7031,915700.0
2011-08-22 14:30:00,35.65,35.8,35.62,35.65,497200.0,26.6956,26.808,26.6732,26.6956,497200.0
2011-08-22 15:00:00,35.65,36.05,35.58,36.04,899100.0,26.6956,26.9952,26.6432,26.9877,899100.0
2011-08-22 15:30:00,36.03,36.15,35.7,35.79,1584200.0,26.9802,27.07,26.7331,26.8005,1584200.0
2011-08-23 09:30:00,35.98,36.96,35.98,36.7,1003200.0,26.9427,27.6766,26.9427,27.4819,1003200.0
2011-08-23 10:00:00,36.69,37.15,36.61,37.06,809200.0,27.4744,27.8189,27.4145,27.7515,809200.0
2011-08-23 10:30:00,37.06,37.25,36.9,36.93,519400.0,27.7515,27.8938,27.6317,27.6541,519400.0
2011-08-23 11:00:00,36.91,36.93,36.7,36.85,734200.0,27.6392,27.6541,27.4819,27.5942,734200.0
2011-08-23 11:30:00,36.85,37.32,36.77,37.24,587400.0,27.5942,27.9462,27.5343,27.8863,587400.0
2011-08-23 12:00:00,37.26,37.37,37.1,37.33,504100.0,27.9012,27.9836,27.7814,27.9537,504100.0
2011-08-23 12:30:00,37.33,37.55,37.31,37.47,501900.0,27.9537,28.1184,27.9387,28.0585,501900.0
2011-08-23 13:00:00,37.47,37.65,37.3,37.34,301500.0,28.0585,28.1933,27.9312,27.9612,301500.0
2011-08-23 13:30:00,37.33,37.41,37.11,37.32,393800.0,27.9537,28.0136,27.7889,27.9462,393800.0
2011-08-23 14:00:00,37.33,37.54,37.25,37.54,473500.0,27.9537,28.1109,27.8938,28.1109,473500.0
2011-08-23 14:30:00,37.55,37.76,37.49,37.68,399200.0,28.1184,28.2757,28.0735,28.2158,399200.0
2011-08-23 15:00:00,37.69,37.88,37.66,37.69,726100.0,28.2232,28.3655,28.2008,28.2232,726100.0
2011-08-23 15:30:00,37.69,37.83,37.6,37.79,1146600.0,28.2232,28.3281,28.1558,28.2981,1146600.0
2011-08-24 09:30:00,37.64,37.75,37.24,37.69,948600.0,28.1858,28.2682,27.8863,28.2232,948600.0
2011-08-24 10:00:00,37.69,37.77,37.07,37.07,906800.0,28.2232,28.2831,27.759,27.759,906800.0
2011-08-24 10:30:00,37.08,37.22,36.91,36.93,752700.0,27.7665,27.8713,27.6392,27.6541,752700.0
2011-08-24 11:00:00,36.93,37.21,36.81,37.18,528900.0,27.6541,27.8638,27.5643,27.8413,528900.0
2011-08-24 11:30:00,37.17,37.31,37.07,37.12,503400.0,27.8339,27.9387,27.759,27.7964,503400.0
2011-08-24 12:00:00,37.12,37.22,36.93,37.15,520600.0,27.7964,27.8713,27.6541,27.8189,520600.0
2011-08-24 12:30:00,37.13,37.35,37.09,37.34,472900.0,27.8039,27.9686,27.7739,27.9612,472900.0
2011-08-24 13:00:00,37.34,37.5,37.27,37.36,543900.0,27.9612,28.081,27.9087,27.9761,543900.0
2011-08-24 13:30:00,37.38,37.39,37.19,37.39,411000.0,27.9911,27.9986,27.8488,27.9986,411000.0
2011-08-24 14:00:00,37.39,37.48,37.35,37.45,510600.0,27.9986,28.066,27.9686,28.0435,510600.0
2011-08-24 14:30:00,37.45,37.68,37.44,37.66,407000.0,28.0435,28.2158,28.036,28.2008,407000.0
2011-08-24 15:00:00,37.67,37.97,37.63,37.94,631900.0,28.2083,28.4329,28.1783,28.4104,631900.0
2011-08-24 15:30:00,37.94,38.13,37.92,38.01,1232000.0,28.4104,28.5527,28.3955,28.4629,1232000.0
2011-08-25 09:30:00,37.8,38.29,37.61,37.7,1124900.0,28.3056,28.6725,28.1633,28.2307,1124900.0
2011-08-25 10:00:00,37.72,37.73,37.14,37.37,1310600.0,28.2457,28.2532,27.8114,27.9836,1310600.0
2011-08-25 10:30:00,37.37,37.43,36.78,36.83,586800.0,27.9836,28.0285,27.5418,27.5793,586800.0
2011-08-25 11:00:00,36.85,37.29,36.85,37.23,457600.0,27.5942,27.9237,27.5942,27.8788,457600.0
2011-08-25 11:30:00,37.23,37.26,37.01,37.21,340900.0,27.8788,27.9012,27.714,27.8638,340900.0
2011-08-25 12:00:00,37.21,37.26,36.97,37.08,317800.0,27.8638,27.9012,27.6841,27.7665,317800.0
2011-08-25 12:30:00,37.08,37.09,36.75,36.87,483300.0,27.7665,27.7739,27.5193,27.6092,483300.0
2011-08-25 13:00:00,36.86,37.17,36.84,37.16,291900.0,27.6017,27.8339,27.5867,27.8264,291900.0
2011-08-25 13:30:00,37.19,37.26,37.06,37.26,310900.0,27.8488,27.9012,27.7515,27.9012,310900.0
2011-08-25 14:00:00,37.26,37.27,36.87,36.94,344500.0,27.9012,27.9087,27.6092,27.6616,344500.0
2011-08-25 14:30:00,36.95,37.07,36.71,36.72,341800.0,27.6691,27.759,27.4894,27.4969,341800.0
2011-08-25 15:00:00,36.71,37.06,36.61,36.93,495500.0,27.4894,27.7515,27.4145,27.6541,495500.0
2011-08-25 15:30:00,36.92,36.97,36.72,36.84,1187600.0,27.6466,27.6841,27.4969,27.5867,1187600.0
2011-08-26 09:30:00,36.61,36.91,35.55,35.65,1222600.0,27.4145,27.6392,26.6208,26.6956,1222600.0
2011-08-26 10:00:00,35.65,36.37,35.25,36.07,1317100.0,26.6956,27.2348,26.3961,27.0101,1317100.0
2011-08-26 10:30:00,36.04,36.34,35.72,35.77,1306200.0,26.9877,27.2123,26.7481,26.7855,1306200.0
2011-08-26 11:00:00,35.77,36.29,35.7,35.95,1092300.0,26.7855,27.1749,26.7331,26.9203,1092300.0
2011-08-26 11:30:00,35.95,36.14,35.84,36.08,638100.0,26.9203,27.0626,26.8379,27.0176,638100.0
2011-08-26 12:00:00,36.09,36.45,36.09,36.44,588200.0,27.0251,27.2947,27.0251,27.2872,588200.0
2011-08-26 12:30:00,36.44,36.46,36.12,36.19,998500.0,27.2872,27.3022,27.0476,27.1,998500.0
2011-08-26 13:00:00,36.19,36.43,36.16,36.37,499900.0,27.1,27.2797,27.0775,27.2348,499900.0
2011-08-26 13:30:00,36.36,36.53,36.35,36.49,497900.0,27.2273,27.3546,27.2198,27.3247,497900.0
2011-08-26 14:00:00,36.5,36.7,36.49,36.5,739100.0,27.3321,27.4819,27.3247,27.3321,739100.0
2011-08-26 14:30:00,36.51,36.75,36.49,36.6,458300.0,27.3396,27.5193,27.3247,27.407,458300.0
2011-08-26 15:00:00,36.6,36.62,36.33,36.49,650200.0,27.407,27.422,27.2048,27.3247,650200.0
2011-08-26 15:30:00,36.49,36.65,36.43,36.52,1542200.0,27.3247,27.4445,27.2797,27.3471,1542200.0
2011-08-29 09:30:00,36.8,36.93,36.28,36.44,745600.0,27.5568,27.6541,27.1674,27.2872,745600.0
2011-08-29 10:00:00,36.45,36.46,36.03,36.3,1140100.0,27.2947,27.3022,26.9802,27.1824,1140100.0
2011-08-29 10:30:00,36.29,36.5,36.27,36.44,1020700.0,27.1749,27.3321,27.1599,27.2872,1020700.0
2011-08-29 11:00:00,36.44,36.45,36.3,36.41,784600.0,27.2872,27.2947,27.1824,27.2647,784600.0
2011-08-29 11:30:00,36.42,37.15,36.35,36.99,1295100.0,27.2722,27.8189,27.2198,27.6991,1295100.0
2011-08-29 12:00:00,36.98,37.17,36.87,37.1,456200.0,27.6916,27.8339,27.6092,27.7814,456200.0
2011-08-29 12:30:00,37.1,37.31,37.05,37.19,440100.0,27.7814,27.9387,27.744,27.8488,440100.0
2011-08-29 13:00:00,37.19,37.3,37.13,37.25,526000.0,27.8488,27.9312,27.8039,27.8938,526000.0
2011-08-29 13:30:00,37.26,37.35,37.25,37.25,492000.0,27.9012,27.9686,27.8938,27.8938,492000.0
2011-08-29 14:00:00,37.25,37.46,37.25,37.45,501500.0,27.8938,28.051,27.8938,28.0435,501500.0
2011-08-29 14:30:00,37.46,37.55,37.36,37.4,326800.0,28.051,28.1184,27.9761,28.0061,326800.0
2011-08-29 15:00:00,37.4,37.4,37.29,37.38,563200.0,28.0061,28.0061,27.9237,27.9911,563200.0
2011-08-29 15:30:00,37.38,37.46,37.25,37.32,1820700.0,27.9911,28.051,27.8938,27.9462,1820700.0
2011-08-30 09:30:00,37.28,37.56,37.17,37.42,376600.0,27.9162,28.1259,27.8339,28.0211,376600.0
2011-08-30 10:00:00,37.4,37.44,36.72,36.94,519700.0,28.0061,28.036,27.4969,27.6616,519700.0
2011-08-30 10:30:00,36.94,37.16,36.9,37.09,203900.0,27.6616,27.8264,27.6317,27.7739,203900.0
2011-08-30 11:00:00,37.08,37.45,37.05,37.41,261400.0,27.7665,28.0435,27.744,28.0136,261400.0
2011-08-30 11:30:00,37.41,37.58,37.38,37.5,313300.0,28.0136,28.1409,27.9911,28.081,313300.0
2011-08-30 12:00:00,37.5,37.51,37.38,37.38,319400.0,28.081,28.0885,27.9911,27.9911,319400.0
2011-08-30 12:30:00,37.39,37.45,37.12,37.17,158300.0,27.9986,28.0435,27.7964,27.8339,158300.0
2011-08-30 13:00:00,37.17,37.36,37.11,37.26,203700.0,27.8339,27.9761,27.7889,27.9012,203700.0
2011-08-30 13:30:00,37.27,37.48,37.11,37.47,324600.0,27.9087,28.066,27.7889,28.0585,324600.0
2011-08-30 14:00:00,37.47,37.68,37.34,37.67,430500.0,28.0585,28.2158,27.9612,28.2083,430500.0
2011-08-30 14:30:00,37.68,37.68,37.43,37.58,340700.0,28.2158,28.2158,28.0285,28.1409,340700.0
2011-08-30 15:00:00,37.58,37.6,37.37,37.47,344900.0,28.1409,28.1558,27.9836,28.0585,344900.0
2011-08-30 15:30:00,37.48,37.63,37.36,37.37,1136700.0,28.066,28.1783,27.9761,27.9836,1136700.0
2011-08-31 09:30:00,37.63,37.96,37.58,37.76,586400.0,28.1783,28.4254,28.1409,28.2757,586400.0
2011-08-31 10:00:00,37.74,38.3,37.74,38.18,436000.0,28.2607,28.68,28.2607,28.5902,436000.0
2011-08-31 10:30:00,38.18,38.26,37.84,37.86,290400.0,28.5902,28.6501,28.3356,28.3505,290400.0
2011-08-31 11:00:00,37.85,38.0,37.71,37.84,321300.0,28.3431,28.4554,28.2382,28.3356,321300.0
2011-08-31 11:30:00,37.84,37.86,37.55,37.55,215300.0,28.3356,28.3505,28.1184,28.1184,215300.0
2011-08-31 12:00:00,37.56,37.97,37.56,37.93,160600.0,28.1259,28.4329,28.1259,28.403,160600.0
2011-08-31 12:30:00,37.92,38.07,37.92,38.05,170200.0,28.3955,28.5078,28.3955,28.4928,170200.0
2011-08-31 13:00:00,38.05,38.11,37.81,37.88,204800.0,28.4928,28.5377,28.3131,28.3655,204800.0
2011-08-31 13:30:00,37.88,38.0,37.75,37.77,160800.0,28.3655,28.4554,28.2682,28.2831,160800.0
2011-08-31 14:00:00,37.77,37.8,37.59,37.71,261200.0,28.2831,28.3056,28.1484,28.2382,261200.0
2011-08-31 14:30:00,37.72,37.73,37.4,37.54,296000.0,28.2457,28.2532,28.0061,28.1109,296000.0
2011-08-31 15:00:00,37.53,37.69,37.35,37.5,400300.0,28.1034,28.2232,27.9686,28.081,400300.0
2011-08-31 15:30:00,37.5,37.8,37.46,37.63,884400.0,28.081,28.3056,28.051,28.1783,884400.0
2011-09-01 09:30:00,37.79,37.89,37.42,37.89,419400.0,28.2981,28.373,28.0211,28.373,419400.0
2011-09-01 10:00:00,37.86,38.25,37.72,37.93,485900.0,28.3505,28.6426,28.2457,28.403,485900.0
2011-09-01 10:30:00,37.94,37.94,37.66,37.73,302800.0,28.4104,28.4104,28.2008,28.2532,302800.0
2011-09-01 11:00:00,37.73,37.85,37.64,37.79,272400.0,28.2532,28.3431,28.1858,28.2981,272400.0
2011-09-01 11:30:00,37.78,37.87,37.55,37.78,175300.0,28.2906,28.358,28.1184,28.2906,175300.0
2011-09-01 12:00:00,37.79,37.79,37.5,37.65,137900.0,28.2981,28.2981,28.081,28.1933,137900.0
2011-09-01 12:30:00,37.65,37.68,37.43,37.47,115300.0,28.1933,28.2158,28.0285,28.0585,115300.0
2011-09-01 13:00:00,37.46,37.53,37.33,37.44,215300.0,28.051,28.1034,27.9537,28.036,215300.0
2011-09-01 13:30:00,37.43,37.44,37.11,37.15,266600.0,28.0285,28.036,27.7889,27.8189,266600.0
2011-09-01 14:00:00,37.15,37.19,37.04,37.17,288800.0,27.8189,27.8488,27.7365,27.8339,288800.0
2011-09-01 14:30:00,37.16,37.4,37.16,37.25,192900.0,27.8264,28.0061,27.8264,27.8938,192900.0
2011-09-01 15:00:00,37.25,37.38,37.14,37.28,406300.0,27.8938,27.9911,27.8114,27.9162,406300.0
2011-09-01 15:30:00,37.28,37.36,37.16,37.2,1194300.0,27.9162,27.9761,27.8264,27.8563,1194300.0
2011-09-02 09:30:00,36.43,36.85,36.41,36.57,530000.0,27.2797,27.5942,27.2647,27.3846,530000.0
2011-09-02 10:00:00,36.55,36.69,36.34,36.42,257000.0,27.3696,27.4744,27.2123,27.2722,257000.0
2011-09-02 10:30:00,36.4,36.4,36.12,36.27,225600.0,27.2573,27.2573,27.0476,27.1599,225600.0
2011-09-02 11:00:00,36.27,36.39,36.23,36.29,240400.0,27.1599,27.2498,27.13,27.1749,240400.0
2011-09-02 11:30:00,36.28,36.39,36.19,36.25,384700.0,27.1674,27.2498,27.1,27.1449,384700.0
2011-09-02 12:00:00,36.26,36.32,36.2,36.21,179100.0,27.1524,27.1973,27.1075,27.115,179100.0
2011-09-02 12:30:00,36.2,36.23,36.14,36.16,121900.0,27.1075,27.13,27.0626,27.0775,121900.0
2011-09-02 13:00:00,36.16,36.17,36.05,36.05,256600.0,27.0775,27.085,26.9952,26.9952,256600.0
2011-09-02 13:30:00,36.06,36.14,35.98,36.07,248800.0,27.0027,27.0626,26.9427,27.0101,248800.0
2011-09-02 14:00:00,36.07,36.08,35.84,35.9,455200.0,27.0101,27.0176,26.8379,26.8828,455200.0
2011-09-02 14:30:00,35.89,35.89,35.54,35.6,667600.0,26.8754,26.8754,26.6133,26.6582,667600.0
2011-09-02 15:00:00,35.59,35.6,35.39,35.59,606200.0,26.6507,26.6582,26.5009,26.6507,606200.0
2011-09-02 15:30:00,35.59,36.0,35.58,35.8,1766500.0,26.6507,26.9577,26.6432,26.808,1766500.0
2011-09-06 09:30:00,34.69,35.16,34.65,34.97,616000.0,25.9768,26.3287,25.9468,26.1864,616000.0
2011-09-06 10:00:00,34.99,35.23,34.68,34.7,430200.0,26.2014,26.3811,25.9693,25.9843,430200.0
2011-09-06 10:30:00,34.7,34.9,34.61,34.88,422500.0,25.9843,26.134,25.9169,26.119,422500.0
2011-09-06 11:00:00,34.88,34.95,34.67,34.93,327900.0,26.119,26.1715,25.9618,26.1565,327900.0
2011-09-06 11:30:00,34.93,35.16,34.93,35.16,371900.0,26.1565,26.3287,26.1565,26.3287,371900.0
2011-09-06 12:00:00,35.13,35.24,34.99,35.02,373200.0,26.3062,26.3886,26.2014,26.2239,373200.0
2011-09-06 12:30:00,35.02,35.05,34.86,34.93,373200.0,26.2239,26.2463,26.1041,26.1565,373200.0
2011-09-06 13:00:00,34.93,35.04,34.85,34.9,307500.0,26.1565,26.2389,26.0966,26.134,307500.0
2011-09-06 13:30:00,34.9,35.18,34.88,35.13,201100.0,26.134,26.3437,26.119,26.3062,201100.0
2011-09-06 14:00:00,35.13,35.4,35.08,35.28,295800.0,26.3062,26.5084,26.2688,26.4186,295800.0
2011-09-06 14:30:00,35.28,35.32,34.98,35.01,268900.0,26.4186,26.4485,26.1939,26.2164,268900.0
2011-09-06 15:00:00,35.01,35.03,34.86,34.97,362000.0,26.2164,26.2314,26.1041,26.1864,362000.0
2011-09-06 15:30:00,34.96,35.35,34.92,35.26,1555600.0,26.1789,26.471,26.149,26.4036,1555600.0
2011-09-07 09:30:00,35.96,36.17,35.61,35.78,719800.0,26.9278,27.085,26.6657,26.793,719800.0
2011-09-07 10:00:00,35.78,36.05,35.73,35.73,722900.0,26.793,26.9952,26.7555,26.7555,722900.0
2011-09-07 10:30:00,35.73,35.85,35.6,35.69,360900.0,26.7555,26.8454,26.6582,26.7256,360900.0
2011-09-07 11:00:00,35.69,35.86,35.61,35.79,516500.0,26.7256,26.8529,26.6657,26.8005,516500.0
2011-09-07 11:30:00,35.8,35.84,35.72,35.75,262600.0,26.808,26.8379,26.7481,26.7705,262600.0
2011-09-07 12:00:00,35.75,35.98,35.73,35.96,425100.0,26.7705,26.9427,26.7555,26.9278,425100.0
2011-09-07 12:30:00,35.96,36.07,35.95,36.05,292900.0,26.9278,27.0101,26.9203,26.9952,292900.0
2011-09-07 13:00:00,36.04,36.2,36.02,36.15,292600.0,26.9877,27.1075,26.9727,27.07,292600.0
2011-09-07 13:30:00,36.15,36.16,35.98,36.09,291200.0,27.07,27.0775,26.9427,27.0251,291200.0
2011-09-07 14:00:00,36.09,36.37,36.07,36.26,449900.0,27.0251,27.2348,27.0101,27.1524,449900.0
2011-09-07 14:30:00,36.27,36.47,36.27,36.4,359100.0,27.1599,27.3097,27.1599,27.2573,359100.0
2011-09-07 15:00:00,36.39,36.4,36.2,36.22,389600.0,27.2498,27.2573,27.1075,27.1225,389600.0
2011-09-07 15:30:00,36.22,36.33,36.08,36.3,1311100.0,27.1225,27.2048,27.0176,27.1824,1311100.0
2011-09-08 09:30:00,36.11,36.62,36.02,36.23,650500.0,27.0401,27.422,26.9727,27.13,650500.0
2011-09-08 10:00:00,36.22,36.56,36.05,36.51,676300.0,27.1225,27.3771,26.9952,27.3396,676300.0
2011-09-08 10:30:00,36.51,37.09,36.5,37.08,728100.0,27.3396,27.7739,27.3321,27.7665,728100.0
2011-09-08 11:00:00,37.08,37.21,36.84,36.99,630900.0,27.7665,27.8638,27.5867,27.6991,630900.0
2011-09-08 11:30:00,36.98,37.3,36.83,36.86,1004000.0,27.6916,27.9312,27.5793,27.6017,1004000.0
2011-09-08 12:00:00,36.85,36.98,36.72,36.73,401800.0,27.5942,27.6916,27.4969,27.5044,401800.0
2011-09-08 12:30:00,36.72,37.17,36.62,37.17,499000.0,27.4969,27.8339,27.422,27.8339,499000.0
2011-09-08 13:00:00,37.16,37.19,36.94,36.95,357400.0,27.8264,27.8488,27.6616,27.6691,357400.0
2011-09-08 13:30:00,36.94,37.09,36.58,36.63,335300.0,27.6616,27.7739,27.392,27.4295,335300.0
2011-09-08 14:00:00,36.62,36.73,36.43,36.5,387700.0,27.422,27.5044,27.2797,27.3321,387700.0
2011-09-08 14:30:00,36.49,36.64,36.44,36.58,272900.0,27.3247,27.437,27.2872,27.392,272900.0
2011-09-08 15:00:00,36.59,36.61,36.3,36.41,516800.0,27.3995,27.4145,27.1824,27.2647,516800.0
2011-09-08 15:30:00,36.42,36.67,36.4,36.47,981300.0,27.2722,27.4594,27.2573,27.3097,981300.0
2011-09-09 09:30:00,36.15,36.58,35.67,35.74,593100.0,27.07,27.392,26.7106,26.763,593100.0
2011-09-09 10:00:00,35.75,36.08,35.68,36.06,599700.0,26.7705,27.0176,26.7181,27.0027,599700.0
2011-09-09 10:30:00,36.07,36.28,35.92,36.14,279000.0,27.0101,27.1674,26.8978,27.0626,279000.0
2011-09-09 11:00:00,36.13,36.14,35.5,35.56,426600.0,27.0551,27.0626,26.5833,26.6282,426600.0
2011-09-09 11:30:00,35.55,35.8,35.25,35.36,297200.0,26.6208,26.808,26.3961,26.4785,297200.0
2011-09-09 12:00:00,35.37,35.51,35.24,35.41,278500.0,26.486,26.5908,26.3886,26.5159,278500.0
2011-09-09 12:30:00,35.41,35.54,35.23,35.52,518700.0,26.5159,26.6133,26.3811,26.5983,518700.0
2011-09-09 13:00:00,35.53,35.69,35.4,35.48,307300.0,26.6058,26.7256,26.5084,26.5683,307300.0
2011-09-09 13:30:00,35.48,35.48,35.25,35.29,225800.0,26.5683,26.5683,26.3961,26.4261,225800.0
2011-09-09 14:00:00,35.29,35.4,35.17,35.18,281100.0,26.4261,26.5084,26.3362,26.3437,281100.0
2011-09-09 14:30:00,35.19,35.34,35.09,35.21,420900.0,26.3512,26.4635,26.2763,26.3662,420900.0
2011-09-09 15:00:00,35.21,35.46,35.13,35.43,694500.0,26.3662,26.5534,26.3062,26.5309,694500.0
2011-09-09 15:30:00,35.43,35.91,35.43,35.65,1516300.0,26.5309,26.8903,26.5309,26.6956,1516300.0
2011-09-12 09:30:00,35.05,35.69,34.96,35.61,694300.0,26.2463,26.7256,26.1789,26.6657,694300.0
2011-09-12 10:00:00,35.61,35.67,35.3,35.39,470700.0,26.6657,26.7106,26.4335,26.5009,470700.0
2011-09-12 10:30:00,35.4,35.5,35.21,35.23,327000.0,26.5084,26.5833,26.3662,26.3811,327000.0
2011-09-12 11:00:00,35.21,35.63,35.21,35.61,259600.0,26.3662,26.6807,26.3662,26.6657,259600.0
2011-09-12 11:30:00,35.61,35.94,35.52,35.92,505100.0,26.6657,26.9128,26.5983,26.8978,505100.0
2011-09-12 12:00:00,35.91,36.01,35.85,35.99,494300.0,26.8903,26.9652,26.8454,26.9502,494300.0
2011-09-12 12:30:00,35.99,36.01,35.56,35.67,229000.0,26.9502,26.9652,26.6282,26.7106,229000.0
2011-09-12 13:00:00,35.67,35.81,35.52,35.54,272900.0,26.7106,26.8154,26.5983,26.6133,272900.0
2011-09-12 13:30:00,35.54,35.55,35.33,35.45,318500.0,26.6133,26.6208,26.456,26.5459,318500.0
2011-09-12 14:00:00,35.45,35.47,35.17,35.36,290900.0,26.5459,26.5608,26.3362,26.4785,290900.0
2011-09-12 14:30:00,35.37,35.83,35.34,35.48,341100.0,26.486,26.8304,26.4635,26.5683,341100.0
2011-09-12 15:00:00,35.48,35.72,35.41,35.71,420800.0,26.5683,26.7481,26.5159,26.7406,420800.0
2011-09-12 15:30:00,35.71,36.36,35.7,36.3,1045100.0,26.7406,27.2273,26.7331,27.1824,1045100.0
2011-09-13 09:30:00,36.46,36.74,36.15,36.54,572400.0,27.3022,27.5119,27.07,27.3621,572400.0
2011-09-13 10:00:00,36.54,36.86,36.46,36.76,409100.0,27.3621,27.6017,27.3022,27.5268,409100.0
2011-09-13 10:30:00,36.76,36.93,36.52,36.59,516500.0,27.5268,27.6541,27.3471,27.3995,516500.0
2011-09-13 11:00:00,36.57,36.75,36.48,36.59,389800.0,27.3846,27.5193,27.3172,27.3995,389800.0
2011-09-13 11:30:00,36.6,36.72,36.5,36.65,253000.0,27.407,27.4969,27.3321,27.4445,253000.0
2011-09-13 12:00:00,36.63,36.84,36.49,36.75,245800.0,27.4295,27.5867,27.3247,27.5193,245800.0
2011-09-13 12:30:00,36.75,36.84,36.66,36.78,238600.0,27.5193,27.5867,27.452,27.5418,238600.0
2011-09-13 13:00:00,36.79,36.93,36.78,36.8,226400.0,27.5493,27.6541,27.5418,27.5568,226400.0
2011-09-13 13:30:00,36.79,36.99,36.71,36.92,265100.0,27.5493,27.6991,27.4894,27.6466,265100.0
2011-09-13 14:00:00,36.91,37.01,36.78,37.0,287900.0,27.6392,27.714,27.5418,27.7066,287900.0
2011-09-13 14:30:00,37.01,37.02,36.73,36.82,284700.0,27.714,27.7215,27.5044,27.5718,284700.0
2011-09-13 15:00:00,36.81,36.88,36.49,36.67,643100.0,27.5643,27.6167,27.3247,27.4594,643100.0
2011-09-13 15:30:00,36.68,36.89,36.68,36.79,920100.0,27.4669,27.6242,27.4669,27.5493,920100.0
2011-09-14 09:30:00,36.84,37.32,36.61,37.19,562400.0,27.5867,27.9462,27.4145,27.8488,562400.0
2011-09-14 10:00:00,37.19,37.2,36.49,36.71,369600.0,27.8488,27.8563,27.3247,27.4894,369600.0
2011-09-14 10:30:00,36.71,36.88,36.6,36.74,286700.0,27.4894,27.6167,27.407,27.5119,286700.0
2011-09-14 11:00:00,36.72,36.99,36.67,36.89,435700.0,27.4969,27.6991,27.4594,27.6242,435700.0
2011-09-14 11:30:00,36.89,36.96,36.71,36.74,596600.0,27.6242,27.6766,27.4894,27.5119,596600.0
2011-09-14 12:00:00,36.74,36.75,36.12,36.15,965900.0,27.5119,27.5193,27.0476,27.07,965900.0
2011-09-14 12:30:00,36.15,37.0,36.13,36.31,1296500.0,27.07,27.7066,27.0551,27.1899,1296500.0
2011-09-14 13:00:00,36.34,36.49,36.33,36.41,346100.0,27.2123,27.3247,27.2048,27.2647,346100.0
2011-09-14 13:30:00,36.4,36.61,36.31,36.34,451200.0,27.2573,27.4145,27.1899,27.2123,451200.0
2011-09-14 14:00:00,36.35,36.66,36.34,36.55,374300.0,27.2198,27.452,27.2123,27.3696,374300.0
2011-09-14 14:30:00,36.55,36.8,36.5,36.77,445900.0,27.3696,27.5568,27.3321,27.5343,445900.0
2011-09-14 15:00:00,36.77,37.22,36.77,37.16,386000.0,27.5343,27.8713,27.5343,27.8264,386000.0
2011-09-14 15:30:00,37.16,37.24,36.64,36.68,865300.0,27.8264,27.8863,27.437,27.4669,865300.0
2011-09-15 09:30:00,37.15,37.57,37.1,37.22,866000.0,27.8189,28.1334,27.7814,27.8713,866000.0
2011-09-15 10:00:00,37.25,37.44,37.12,37.2,546000.0,27.8938,28.036,27.7964,27.8563,546000.0
2011-09-15 10:30:00,37.2,37.33,37.11,37.17,609600.0,27.8563,27.9537,27.7889,27.8339,609600.0
2011-09-15 11:00:00,37.17,37.3,37.03,37.26,327200.0,27.8339,27.9312,27.729,27.9012,327200.0
2011-09-15 11:30:00,37.26,37.46,37.22,37.41,315200.0,27.9012,28.051,27.8713,28.0136,315200.0
2011-09-15 12:00:00,37.41,37.61,37.38,37.48,466100.0,28.0136,28.1633,27.9911,28.066,466100.0
2011-09-15 12:30:00,37.48,37.62,37.44,37.56,319800.0,28.066,28.1708,28.036,28.1259,319800.0
2011-09-15 13:00:00,37.56,37.69,37.51,37.53,262500.0,28.1259,28.2232,28.0885,28.1034,262500.0
2011-09-15 13:30:00,37.53,37.61,37.45,37.5,317100.0,28.1034,28.1633,28.0435,28.081,317100.0
2011-09-15 14:00:00,37.5,37.86,37.49,37.84,642600.0,28.081,28.3505,28.0735,28.3356,642600.0
2011-09-15 14:30:00,37.85,38.17,37.84,38.09,663000.0,28.3431,28.5827,28.3356,28.5228,663000.0
2011-09-15 15:00:00,38.08,38.35,38.04,38.07,795700.0,28.5153,28.7175,28.4853,28.5078,795700.0
2011-09-15 15:30:00,38.07,38.24,38.04,38.09,1453400.0,28.5078,28.6351,28.4853,28.5228,1453400.0
2011-09-16 09:30:00,38.25,38.69,38.02,38.03,1577900.0,28.6426,28.9721,28.4704,28.4778,1577900.0
2011-09-16 10:00:00,38.03,38.18,37.85,37.9,462500.0,28.4778,28.5902,28.3431,28.3805,462500.0
2011-09-16 10:30:00,37.89,38.01,37.28,37.5,489000.0,28.373,28.4629,27.9162,28.081,489000.0
2011-09-16 11:00:00,37.5,37.57,37.3,37.4,298000.0,28.081,28.1334,27.9312,28.0061,298000.0
2011-09-16 11:30:00,37.4,37.64,37.31,37.5,227300.0,28.0061,28.1858,27.9387,28.081,227300.0
2011-09-16 12:00:00,37.51,37.61,37.47,37.56,168200.0,28.0885,28.1633,28.0585,28.1259,168200.0
2011-09-16 12:30:00,37.56,37.75,37.52,37.65,249800.0,28.1259,28.2682,28.0959,28.1933,249800.0
2011-09-16 13:00:00,37.66,37.74,37.62,37.72,315500.0,28.2008,28.2607,28.1708,28.2457,315500.0
2011-09-16 13:30:00,37.72,37.73,37.47,37.48,211100.0,28.2457,28.2532,28.0585,28.066,211100.0
2011-09-16 14:00:00,37.49,37.62,37.42,37.43,147900.0,28.0735,28.1708,28.0211,28.0285,147900.0
2011-09-16 14:30:00,37.44,37.62,37.44,37.6,139500.0,28.036,28.1708,28.036,28.1558,139500.0
2011-09-16 15:00:00,37.61,37.61,37.49,37.5,334200.0,28.1633,28.1633,28.0735,28.081,334200.0
2011-09-16 15:30:00,37.49,37.83,37.49,37.8,842800.0,28.0735,28.3281,28.0735,28.3056,842800.0
2011-09-19 09:30:00,37.49,37.6,36.35,36.41,886000.0,28.0735,28.1558,27.2198,27.2647,886000.0
2011-09-19 10:00:00,36.4,36.57,36.07,36.23,472000.0,27.2573,27.3846,27.0101,27.13,472000.0
2011-09-19 10:30:00,36.22,36.5,36.22,36.39,305500.0,27.1225,27.3321,27.1225,27.2498,305500.0
2011-09-19 11:00:00,36.39,36.6,36.24,36.53,637700.0,27.2498,27.407,27.1374,27.3546,637700.0
2011-09-19 11:30:00,36.52,36.71,36.43,36.48,329400.0,27.3471,27.4894,27.2797,27.3172,329400.0
2011-09-19 12:00:00,36.49,36.61,36.12,36.12,300700.0,27.3247,27.4145,27.0476,27.0476,300700.0
2011-09-19 12:30:00,36.13,36.13,35.94,36.0,473400.0,27.0551,27.0551,26.9128,26.9577,473400.0
2011-09-19 13:00:00,35.99,36.16,35.91,36.12,353500.0,26.9502,27.0775,26.8903,27.0476,353500.0
2011-09-19 13:30:00,36.12,36.14,35.85,35.9,512100.0,27.0476,27.0626,26.8454,26.8828,512100.0
2011-09-19 14:00:00,35.91,36.09,35.81,35.94,478900.0,26.8903,27.0251,26.8154,26.9128,478900.0
2011-09-19 14:30:00,35.94,36.02,35.8,35.83,719600.0,26.9128,26.9727,26.808,26.8304,719600.0
2011-09-19 15:00:00,35.84,36.4,35.82,36.37,1443500.0,26.8379,27.2573,26.8229,27.2348,1443500.0
2011-09-19 15:30:00,36.37,36.49,36.32,36.34,1299500.0,27.2348,27.3247,27.1973,27.2123,1299500.0
2011-09-20 09:30:00,36.42,36.57,36.07,36.14,687800.0,27.2722,27.3846,27.0101,27.0626,687800.0
2011-09-20 10:00:00,36.14,36.16,35.89,36.1,748500.0,27.0626,27.0775,26.8754,27.0326,748500.0
2011-09-20 10:30:00,36.1,36.28,35.86,36.05,446800.0,27.0326,27.1674,26.8529,26.9952,446800.0
2011-09-20 11:00:00,36.06,36.2,35.77,35.92,505900.0,27.0027,27.1075,26.7855,26.8978,505900.0
2011-09-20 11:30:00,35.92,36.02,35.8,35.98,451300.0,26.8978,26.9727,26.808,26.9427,451300.0
2011-09-20 12:00:00,35.98,35.98,35.73,35.77,415900.0,26.9427,26.9427,26.7555,26.7855,415900.0
2011-09-20 12:30:00,35.76,35.78,35.39,35.45,774800.0,26.778,26.793,26.5009,26.5459,774800.0
2011-09-20 13:00:00,35.44,35.71,35.42,35.67,639100.0,26.5384,26.7406,26.5234,26.7106,639100.0
2011-09-20 13:30:00,35.67,35.69,35.55,35.63,500000.0,26.7106,26.7256,26.6208,26.6807,500000.0
2011-09-20 14:00:00,35.63,35.81,35.59,35.8,476200.0,26.6807,26.8154,26.6507,26.808,476200.0
2011-09-20 14:30:00,35.8,35.81,35.44,35.45,614800.0,26.808,26.8154,26.5384,26.5459,614800.0
2011-09-20 15:00:00,35.44,35.49,35.14,35.22,941500.0,26.5384,26.5758,26.3137,26.3736,941500.0
2011-09-20 15:30:00,35.23,35.45,35.18,35.26,1952500.0,26.3811,26.5459,26.3437,26.4036,1952500.0
2011-09-21 09:30:00,35.36,35.73,35.27,35.5,724900.0,26.4785,26.7555,26.4111,26.5833,724900.0
2011-09-21 10:00:00,35.51,35.62,35.35,35.46,553400.0,26.5908,26.6732,26.471,26.5534,553400.0
2011-09-21 10:30:00,35.47,35.53,34.87,34.99,419200.0,26.5608,26.6058,26.1116,26.2014,419200.0
2011-09-21 11:00:00,35.0,35.32,34.99,35.28,417300.0,26.2089,26.4485,26.2014,26.4186,417300.0
2011-09-21 11:30:00,35.27,35.85,35.25,35.84,393500.0,26.4111,26.8454,26.3961,26.8379,393500.0
2011-09-21 12:00:00,35.85,36.17,35.84,35.98,697400.0,26.8454,27.085,26.8379,26.9427,697400.0
2011-09-21 12:30:00,35.98,36.36,35.92,36.36,587200.0,26.9427,27.2273,26.8978,27.2273,587200.0
2011-09-21 13:00:00,36.36,36.8,36.31,36.8,677500.0,27.2273,27.5568,27.1899,27.5568,677500.0
2011-09-21 13:30:00,36.78,36.9,36.56,36.62,559200.0,27.5418,27.6317,27.3771,27.422,559200.0
2011-09-21 14:00:00,36.62,36.97,36.51,36.8,531700.0,27.422,27.6841,27.3396,27.5568,531700.0
2011-09-21 14:30:00,36.79,36.98,36.37,36.9,1216600.0,27.5493,27.6916,27.2348,27.6317,1216600.0
2011-09-21 15:00:00,36.89,37.33,36.48,36.68,1169100.0,27.6242,27.9537,27.3172,27.4669,1169100.0
2011-09-21 15:30:00,36.67,36.71,35.84,35.88,1895500.0,27.4594,27.4894,26.8379,26.8679,1895500.0
2011-09-22 09:30:00,34.72,34.86,34.15,34.3,1533800.0,25.9992,26.1041,25.5724,25.6847,1533800.0
2011-09-22 10:00:00,34.3,35.09,34.3,34.87,898600.0,25.6847,26.2763,25.6847,26.1116,898600.0
2011-09-22 10:30:00,34.87,35.28,34.85,34.86,582900.0,26.1116,26.4186,26.0966,26.1041,582900.0
2011-09-22 11:00:00,34.85,35.02,34.7,34.8,557200.0,26.0966,26.2239,25.9843,26.0591,557200.0
2011-09-22 11:30:00,34.8,35.29,34.79,35.05,563900.0,26.0591,26.4261,26.0516,26.2463,563900.0
2011-09-22 12:00:00,35.05,35.13,34.64,35.04,751200.0,26.2463,26.3062,25.9393,26.2389,751200.0
2011-09-22 12:30:00,35.06,35.38,34.99,35.25,321000.0,26.2538,26.4935,26.2014,26.3961,321000.0
2011-09-22 13:00:00,35.25,35.26,34.79,34.87,298100.0,26.3961,26.4036,26.0516,26.1116,298100.0
2011-09-22 13:30:00,34.88,34.94,34.54,34.55,620400.0,26.119,26.164,25.8644,25.8719,620400.0
2011-09-22 14:00:00,34.56,35.26,34.53,35.07,736400.0,25.8794,26.4036,25.857,26.2613,736400.0
2011-09-22 14:30:00,35.07,35.11,34.7,34.75,445600.0,26.2613,26.2913,25.9843,26.0217,445600.0
2011-09-22 15:00:00,34.74,34.86,34.49,34.74,724300.0,26.0142,26.1041,25.827,26.0142,724300.0
2011-09-22 15:30:00,34.75,35.23,34.69,35.04,1402000.0,26.0217,26.3811,25.9768,26.2389,1402000.0
2011-09-23 09:30:00,34.75,35.27,34.66,34.99,581700.0,26.0217,26.4111,25.9543,26.2014,581700.0
2011-09-23 10:00:00,34.99,35.12,34.82,35.12,369000.0,26.2014,26.2988,26.0741,26.2988,369000.0
2011-09-23 10:30:00,35.1,35.22,34.85,34.86,510500.0,26.2838,26.3736,26.0966,26.1041,510500.0
2011-09-23 11:00:00,34.86,34.97,34.61,34.75,528600.0,26.1041,26.1864,25.9169,26.0217,528600.0
2011-09-23 11:30:00,34.75,34.76,34.34,34.67,518300.0,26.0217,26.0292,25.7147,25.9618,518300.0
2011-09-23 12:00:00,34.67,34.91,34.56,34.81,169400.0,25.9618,26.1415,25.8794,26.0666,169400.0
2011-09-23 12:30:00,34.82,34.95,34.6,34.7,253200.0,26.0741,26.1715,25.9094,25.9843,253200.0
2011-09-23 13:00:00,34.71,34.92,34.59,34.85,314400.0,25.9917,26.149,25.9019,26.0966,314400.0
2011-09-23 13:30:00,34.86,35.48,34.83,35.36,415700.0,26.1041,26.5683,26.0816,26.4785,415700.0
2011-09-23 14:00:00,35.36,35.41,34.97,35.0,296600.0,26.4785,26.5159,26.1864,26.2089,296600.0
2011-09-23 14:30:00,34.99,35.18,34.99,35.01,251700.0,26.2014,26.3437,26.2014,26.2164,251700.0
2011-09-23 15:00:00,35.01,35.27,35.01,35.26,245000.0,26.2164,26.4111,26.2164,26.4036,245000.0
2011-09-23 15:30:00,35.28,35.31,35.0,35.11,937700.0,26.4186,26.441,26.2089,26.2913,937700.0
2011-09-26 09:30:00,35.34,35.53,35.04,35.04,416600.0,26.4635,26.6058,26.2389,26.2389,416600.0
2011-09-26 10:00:00,35.06,35.29,34.82,35.06,363200.0,26.2538,26.4261,26.0741,26.2538,363200.0
2011-09-26 10:30:00,35.06,35.3,34.66,35.29,311800.0,26.2538,26.4335,25.9543,26.4261,311800.0
2011-09-26 11:00:00,35.27,35.48,35.17,35.43,310600.0,26.4111,26.5683,26.3362,26.5309,310600.0
2011-09-26 11:30:00,35.43,35.67,35.26,35.63,233000.0,26.5309,26.7106,26.4036,26.6807,233000.0
2011-09-26 12:00:00,35.63,35.65,35.43,35.52,173400.0,26.6807,26.6956,26.5309,26.5983,173400.0
2011-09-26 12:30:00,35.53,35.65,35.19,35.35,292700.0,26.6058,26.6956,26.3512,26.471,292700.0
2011-09-26 13:00:00,35.34,35.34,35.02,35.17,506200.0,26.4635,26.4635,26.2239,26.3362,506200.0
2011-09-26 13:30:00,35.17,35.28,34.96,35.01,340100.0,26.3362,26.4186,26.1789,26.2164,340100.0
2011-09-26 14:00:00,35.02,35.22,34.95,35.06,450200.0,26.2239,26.3736,26.1715,26.2538,450200.0
2011-09-26 14:30:00,35.05,35.3,34.98,35.23,239700.0,26.2463,26.4335,26.1939,26.3811,239700.0
2011-09-26 15:00:00,35.24,35.38,35.17,35.36,438900.0,26.3886,26.4935,26.3362,26.4785,438900.0
2011-09-26 15:30:00,35.35,35.83,35.29,35.81,782300.0,26.471,26.8304,26.4261,26.8154,782300.0
2011-09-27 09:30:00,36.42,36.93,36.19,36.53,521100.0,27.2722,27.6541,27.1,27.3546,521100.0
2011-09-27 10:00:00,36.52,36.6,36.37,36.44,376800.0,27.3471,27.407,27.2348,27.2872,376800.0
2011-09-27 10:30:00,36.45,36.73,36.33,36.71,396200.0,27.2947,27.5044,27.2048,27.4894,396200.0
2011-09-27 11:00:00,36.72,36.88,36.59,36.64,409200.0,27.4969,27.6167,27.3995,27.437,409200.0
2011-09-27 11:30:00,36.66,36.71,36.48,36.64,211300.0,27.452,27.4894,27.3172,27.437,211300.0
2011-09-27 12:00:00,36.63,36.83,36.58,36.81,240500.0,27.4295,27.5793,27.392,27.5643,240500.0
2011-09-27 12:30:00,36.81,36.82,36.55,36.63,236700.0,27.5643,27.5718,27.3696,27.4295,236700.0
2011-09-27 13:00:00,36.63,36.82,36.62,36.75,158200.0,27.4295,27.5718,27.422,27.5193,158200.0
2011-09-27 13:30:00,36.76,36.84,36.63,36.81,169600.0,27.5268,27.5867,27.4295,27.5643,169600.0
2011-09-27 14:00:00,36.8,36.82,36.63,36.63,232200.0,27.5568,27.5718,27.4295,27.4295,232200.0
2011-09-27 14:30:00,36.62,36.81,36.62,36.66,232400.0,27.422,27.5643,27.422,27.452,232400.0
2011-09-27 15:00:00,36.65,36.66,36.05,36.16,461400.0,27.4445,27.452,26.9952,27.0775,461400.0
2011-09-27 15:30:00,36.15,36.25,35.8,36.03,866400.0,27.07,27.1449,26.808,26.9802,866400.0
2011-09-28 09:30:00,36.05,36.18,35.33,35.51,633800.0,26.9952,27.0925,26.456,26.5908,633800.0
2011-09-28 10:00:00,35.51,35.59,34.77,35.08,703800.0,26.5908,26.6507,26.0367,26.2688,703800.0
2011-09-28 10:30:00,35.1,35.2,34.95,35.08,283300.0,26.2838,26.3587,26.1715,26.2688,283300.0
2011-09-28 11:00:00,35.09,35.24,35.0,35.06,353700.0,26.2763,26.3886,26.2089,26.2538,353700.0
2011-09-28 11:30:00,35.06,35.55,35.02,35.47,219000.0,26.2538,26.6208,26.2239,26.5608,219000.0
2011-09-28 12:00:00,35.47,35.51,35.03,35.25,420000.0,26.5608,26.5908,26.2314,26.3961,420000.0
2011-09-28 12:30:00,35.25,35.43,35.18,35.38,246700.0,26.3961,26.5309,26.3437,26.4935,246700.0
2011-09-28 13:00:00,35.38,35.4,35.16,35.19,213000.0,26.4935,26.5084,26.3287,26.3512,213000.0
2011-09-28 13:30:00,35.19,35.26,35.13,35.14,355700.0,26.3512,26.4036,26.3062,26.3137,355700.0
2011-09-28 14:00:00,35.14,35.15,35.03,35.08,247500.0,26.3137,26.3212,26.2314,26.2688,247500.0
2011-09-28 14:30:00,35.07,35.2,35.0,35.16,305300.0,26.2613,26.3587,26.2089,26.3287,305300.0
2011-09-28 15:00:00,35.15,35.39,35.11,35.14,323400.0,26.3212,26.5009,26.2913,26.3137,323400.0
2011-09-28 15:30:00,35.14,35.2,34.82,35.01,1176100.0,26.3137,26.3587,26.0741,26.2164,1176100.0
2011-09-29 09:30:00,35.55,35.78,35.25,35.3,295600.0,26.6208,26.793,26.3961,26.4335,295600.0
2011-09-29 10:00:00,35.32,35.39,34.72,34.73,234900.0,26.4485,26.5009,25.9992,26.0067,234900.0
2011-09-29 10:30:00,34.72,35.6,34.52,34.7,265000.0,25.9992,26.6582,25.8495,25.9843,265000.0
2011-09-29 11:00:00,34.68,34.86,34.65,34.84,173600.0,25.9693,26.1041,25.9468,26.0891,173600.0
2011-09-29 11:30:00,34.84,35.28,34.8,35.23,284300.0,26.0891,26.4186,26.0591,26.3811,284300.0
2011-09-29 12:00:00,35.23,35.29,35.15,35.23,211200.0,26.3811,26.4261,26.3212,26.3811,211200.0
2011-09-29 12:30:00,35.23,35.36,35.07,35.17,373700.0,26.3811,26.4785,26.2613,26.3362,373700.0
2011-09-29 13:00:00,35.17,35.4,35.12,35.13,259300.0,26.3362,26.5084,26.2988,26.3062,259300.0
2011-09-29 13:30:00,35.13,35.16,34.64,34.71,567100.0,26.3062,26.3287,25.9393,25.9917,567100.0
2011-09-29 14:00:00,34.71,34.74,34.23,34.35,475700.0,25.9917,26.0142,25.6323,25.7222,475700.0
2011-09-29 14:30:00,34.35,34.42,34.2,34.37,401000.0,25.7222,25.7746,25.6098,25.7371,401000.0
2011-09-29 15:00:00,34.37,34.6,34.25,34.57,665300.0,25.7371,25.9094,25.6473,25.8869,665300.0
2011-09-29 15:30:00,34.58,35.05,34.51,34.98,1835900.0,25.8944,26.2463,25.842,26.1939,1835900.0
2011-09-30 09:30:00,34.52,34.52,33.81,34.15,1104000.0,25.8495,25.8495,25.3178,25.5724,1104000.0
2011-09-30 10:00:00,34.15,34.42,34.14,34.24,548900.0,25.5724,25.7746,25.5649,25.6398,548900.0
2011-09-30 10:30:00,34.22,34.33,34.18,34.26,486900.0,25.6248,25.7072,25.5949,25.6548,486900.0
2011-09-30 11:00:00,34.26,34.55,34.21,34.36,448700.0,25.6548,25.8719,25.6173,25.7297,448700.0
2011-09-30 11:30:00,34.37,34.5,34.28,34.33,476500.0,25.7371,25.8345,25.6697,25.7072,476500.0
2011-09-30 12:00:00,34.32,34.38,34.2,34.38,205400.0,25.6997,25.7446,25.6098,25.7446,205400.0
2011-09-30 12:30:00,34.37,34.55,34.36,34.37,281900.0,25.7371,25.8719,25.7297,25.7371,281900.0
2011-09-30 13:00:00,34.36,34.54,34.25,34.51,276600.0,25.7297,25.8644,25.6473,25.842,276600.0
2011-09-30 13:30:00,34.51,34.7,34.4,34.4,248800.0,25.842,25.9843,25.7596,25.7596,248800.0
2011-09-30 14:00:00,34.4,34.43,34.2,34.25,290600.0,25.7596,25.7821,25.6098,25.6473,290600.0
2011-09-30 14:30:00,34.26,34.47,34.21,34.35,404000.0,25.6548,25.812,25.6173,25.7222,404000.0
2011-09-30 15:00:00,34.37,34.58,34.21,34.23,506100.0,25.7371,25.8944,25.6173,25.6323,506100.0
2011-09-30 15:30:00,34.23,34.36,33.93,33.94,1266200.0,25.6323,25.7297,25.4077,25.4151,1266200.0
2011-10-03 09:30:00,34.15,34.39,33.8,34.16,806400.0,25.5724,25.7521,25.3103,25.5799,806400.0
2011-10-03 10:00:00,34.16,34.89,34.14,34.63,850700.0,25.5799,26.1265,25.5649,25.9318,850700.0
2011-10-03 10:30:00,34.63,34.79,34.44,34.56,672000.0,25.9318,26.0516,25.7896,25.8794,672000.0
2011-10-03 11:00:00,34.53,34.86,34.3,34.8,514600.0,25.857,26.1041,25.6847,26.0591,514600.0
2011-10-03 11:30:00,34.8,34.86,34.37,34.54,203600.0,26.0591,26.1041,25.7371,25.8644,203600.0
2011-10-03 12:00:00,34.52,34.53,34.19,34.29,261100.0,25.8495,25.857,25.6024,25.6772,261100.0
2011-10-03 12:30:00,34.29,34.33,34.22,34.27,439600.0,25.6772,25.7072,25.6248,25.6623,439600.0
2011-10-03 13:00:00,34.26,34.27,33.7,34.06,458800.0,25.6548,25.6623,25.2354,25.505,458800.0
2011-10-03 13:30:00,34.07,34.09,33.44,33.72,723100.0,25.5125,25.5275,25.0407,25.2504,723100.0
2011-10-03 14:00:00,33.72,33.95,33.7,33.78,509500.0,25.2504,25.4226,25.2354,25.2953,509500.0
2011-10-03 14:30:00,33.78,33.88,33.5,33.71,450800.0,25.2953,25.3702,25.0857,25.2429,450800.0
2011-10-03 15:00:00,33.71,34.0,33.67,33.8,659800.0,25.2429,25.4601,25.213,25.3103,659800.0
2011-10-03 15:30:00,33.8,34.16,33.63,33.63,1317700.0,25.3103,25.5799,25.183,25.183,1317700.0
2011-10-04 09:30:00,33.25,33.62,33.01,33.46,493300.0,24.8985,25.1755,24.7187,25.0557,493300.0
2011-10-04 10:00:00,33.46,34.08,33.24,33.51,657100.0,25.0557,25.52,24.891,25.0931,657100.0
2011-10-04 10:30:00,33.51,34.15,33.44,33.81,478700.0,25.0931,25.5724,25.0407,25.3178,478700.0
2011-10-04 11:00:00,33.82,34.26,33.71,34.21,471300.0,25.3253,25.6548,25.2429,25.6173,471300.0
2011-10-04 11:30:00,34.21,34.52,34.03,34.47,328000.0,25.6173,25.8495,25.4825,25.812,328000.0
2011-10-04 12:00:00,34.5,34.87,34.45,34.48,367200.0,25.8345,26.1116,25.797,25.8195,367200.0
2011-10-04 12:30:00,34.46,34.55,34.21,34.24,181300.0,25.8045,25.8719,25.6173,25.6398,181300.0
2011-10-04 13:00:00,34.24,34.32,33.91,34.1,247100.0,25.6398,25.6997,25.3927,25.535,247100.0
2011-10-04 13:30:00,34.08,34.17,33.85,33.93,290400.0,25.52,25.5874,25.3478,25.4077,290400.0
2011-10-04 14:00:00,33.94,34.08,33.54,33.8,305500.0,25.4151,25.52,25.1156,25.3103,305500.0
2011-10-04 14:30:00,33.81,34.12,33.5,33.53,449300.0,25.3178,25.5499,25.0857,25.1081,449300.0
2011-10-04 15:00:00,33.53,34.09,33.34,34.01,658600.0,25.1081,25.5275,24.9658,25.4676,658600.0
2011-10-04 15:30:00,34.01,34.92,34.0,34.82,1121600.0,25.4676,26.149,25.4601,26.0741,1121600.0
2011-10-05 09:30:00,34.76,34.99,34.38,34.95,345200.0,26.0292,26.2014,25.7446,26.1715,345200.0
2011-10-05 10:00:00,34.94,35.98,34.93,35.61,713000.0,26.164,26.9427,26.1565,26.6657,713000.0
2011-10-05 10:30:00,35.61,36.43,35.6,36.37,699600.0,26.6657,27.2797,26.6582,27.2348,699600.0
2011-10-05 11:00:00,36.37,36.56,36.2,36.25,777000.0,27.2348,27.3771,27.1075,27.1449,777000.0
2011-10-05 11:30:00,36.24,36.58,36.24,36.41,300300.0,27.1374,27.392,27.1374,27.2647,300300.0
2011-10-05 12:00:00,36.41,36.54,35.98,36.0,294100.0,27.2647,27.3621,26.9427,26.9577,294100.0
2011-10-05 12:30:00,35.99,36.15,35.9,36.14,309500.0,26.9502,27.07,26.8828,27.0626,309500.0
2011-10-05 13:00:00,36.15,36.35,36.04,36.26,284800.0,27.07,27.2198,26.9877,27.1524,284800.0
2011-10-05 13:30:00,36.27,36.58,36.23,36.58,419000.0,27.1599,27.392,27.13,27.392,419000.0
2011-10-05 14:00:00,36.57,36.58,36.31,36.36,313200.0,27.3846,27.392,27.1899,27.2273,313200.0
2011-10-05 14:30:00,36.37,36.47,36.09,36.34,435600.0,27.2348,27.3097,27.0251,27.2123,435600.0
2011-10-05 15:00:00,36.34,36.45,36.11,36.25,612100.0,27.2123,27.2947,27.0401,27.1449,612100.0
2011-10-05 15:30:00,36.25,36.43,36.12,36.17,1328900.0,27.1449,27.2797,27.0476,27.085,1328900.0
2011-10-06 09:30:00,36.17,36.56,36.01,36.37,247200.0,27.085,27.3771,26.9652,27.2348,247200.0
2011-10-06 10:00:00,36.37,36.99,36.26,36.97,386300.0,27.2348,27.6991,27.1524,27.6841,386300.0
2011-10-06 10:30:00,36.97,37.23,36.78,36.84,413000.0,27.6841,27.8788,27.5418,27.5867,413000.0
2011-10-06 11:00:00,36.84,37.18,36.73,37.04,500900.0,27.5867,27.8413,27.5044,27.7365,500900.0
2011-10-06 11:30:00,37.04,37.16,36.97,37.12,252800.0,27.7365,27.8264,27.6841,27.7964,252800.0
2011-10-06 12:00:00,37.12,37.5,37.11,37.5,352900.0,27.7964,28.081,27.7889,28.081,352900.0
2011-10-06 12:30:00,37.5,37.61,37.26,37.29,519300.0,28.081,28.1633,27.9012,27.9237,519300.0
2011-10-06 13:00:00,37.29,37.4,37.02,37.04,353500.0,27.9237,28.0061,27.7215,27.7365,353500.0
2011-10-06 13:30:00,37.05,37.08,36.86,36.92,229600.0,27.744,27.7665,27.6017,27.6466,229600.0
2011-10-06 14:00:00,36.93,37.12,36.88,37.05,263000.0,27.6541,27.7964,27.6167,27.744,263000.0
2011-10-06 14:30:00,37.05,37.19,36.91,37.19,319800.0,27.744,27.8488,27.6392,27.8488,319800.0
2011-10-06 15:00:00,37.18,37.28,36.97,36.97,429300.0,27.8413,27.9162,27.6841,27.6841,429300.0
2011-10-06 15:30:00,36.97,37.37,36.93,37.35,1320600.0,27.6841,27.9836,27.6541,27.9686,1320600.0
2011-10-07 09:30:00,37.28,38.06,37.22,38.06,796900.0,27.9162,28.5003,27.8713,28.5003,796900.0
2011-10-07 10:00:00,38.04,38.18,37.7,38.09,273100.0,28.4853,28.5902,28.2307,28.5228,273100.0
2011-10-07 10:30:00,38.07,38.22,37.74,37.77,365900.0,28.5078,28.6201,28.2607,28.2831,365900.0
2011-10-07 11:00:00,37.75,37.77,37.23,37.4,431900.0,28.2682,28.2831,27.8788,28.0061,431900.0
2011-10-07 11:30:00,37.4,37.59,37.31,37.59,272800.0,28.0061,28.1484,27.9387,28.1484,272800.0
2011-10-07 12:00:00,37.6,37.63,37.12,37.31,565400.0,28.1558,28.1783,27.7964,27.9387,565400.0
2011-10-07 12:30:00,37.32,37.42,37.18,37.3,416700.0,27.9462,28.0211,27.8413,27.9312,416700.0
2011-10-07 13:00:00,37.29,37.41,37.23,37.26,236300.0,27.9237,28.0136,27.8788,27.9012,236300.0
2011-10-07 13:30:00,37.26,37.5,37.21,37.46,130600.0,27.9012,28.081,27.8638,28.051,130600.0
2011-10-07 14:00:00,37.46,37.61,37.34,37.44,222400.0,28.051,28.1633,27.9612,28.036,222400.0
2011-10-07 14:30:00,37.45,37.59,37.32,37.48,235500.0,28.0435,28.1484,27.9462,28.066,235500.0
2011-10-07 15:00:00,37.48,37.75,37.41,37.74,309000.0,28.066,28.2682,28.0136,28.2607,309000.0
2011-10-07 15:30:00,37.74,37.79,37.22,37.29,786300.0,28.2607,28.2981,27.8713,27.9237,786300.0
2011-10-10 09:30:00,38.06,38.46,37.88,38.45,344100.0,28.5003,28.7998,28.3655,28.7923,344100.0
2011-10-10 10:00:00,38.47,38.76,38.4,38.73,302700.0,28.8073,29.0245,28.7549,29.002,302700.0
2011-10-10 10:30:00,38.73,38.89,38.69,38.71,319200.0,29.002,29.1218,28.9721,28.987,319200.0
2011-10-10 11:00:00,38.7,38.75,38.44,38.5,177600.0,28.9796,29.017,28.7849,28.8298,177600.0
2011-10-10 11:30:00,38.5,38.57,38.38,38.47,139700.0,28.8298,28.8822,28.7399,28.8073,139700.0
2011-10-10 12:00:00,38.47,38.51,38.35,38.39,181000.0,28.8073,28.8373,28.7175,28.7474,181000.0
2011-10-10 12:30:00,38.38,38.46,38.2,38.22,141900.0,28.7399,28.7998,28.6051,28.6201,141900.0
2011-10-10 13:00:00,38.22,38.39,38.21,38.21,89200.0,28.6201,28.7474,28.6126,28.6126,89200.0
2011-10-10 13:30:00,38.21,38.22,37.96,38.09,245300.0,28.6126,28.6201,28.4254,28.5228,245300.0
2011-10-10 14:00:00,38.09,38.21,38.02,38.19,157600.0,28.5228,28.6126,28.4704,28.5977,157600.0
2011-10-10 14:30:00,38.19,38.2,38.01,38.02,146900.0,28.5977,28.6051,28.4629,28.4704,146900.0
2011-10-10 15:00:00,38.02,38.02,37.76,37.82,283200.0,28.4704,28.4704,28.2757,28.3206,283200.0
2011-10-10 15:30:00,37.82,38.31,37.76,38.31,793500.0,28.3206,28.6875,28.2757,28.6875,793500.0
2011-10-11 09:30:00,38.15,38.94,37.86,38.7,400200.0,28.5677,29.1593,28.3505,28.9796,400200.0
2011-10-11 10:00:00,38.7,39.07,38.52,39.07,476700.0,28.9796,29.2566,28.8448,29.2566,476700.0
2011-10-11 10:30:00,39.07,39.35,39.0,39.0,309600.0,29.2566,29.4663,29.2042,29.2042,309600.0
2011-10-11 11:00:00,39.01,39.06,38.79,38.86,319200.0,29.2117,29.2491,29.0469,29.0994,319200.0
2011-10-11 11:30:00,38.87,39.1,38.87,38.98,221600.0,29.1069,29.2791,29.1069,29.1892,221600.0
2011-10-11 12:00:00,38.99,39.06,38.82,38.82,214300.0,29.1967,29.2491,29.0694,29.0694,214300.0
2011-10-11 12:30:00,38.84,38.85,38.54,38.7,190900.0,29.0844,29.0919,28.8597,28.9796,190900.0
2011-10-11 13:00:00,38.7,38.72,38.47,38.61,159900.0,28.9796,28.9945,28.8073,28.9122,159900.0
2011-10-11 13:30:00,38.63,38.8,38.54,38.79,171100.0,28.9271,29.0544,28.8597,29.0469,171100.0
2011-10-11 14:00:00,38.79,38.8,38.51,38.54,167900.0,29.0469,29.0544,28.8373,28.8597,167900.0
2011-10-11 14:30:00,38.55,38.71,38.38,38.57,228400.0,28.8672,28.987,28.7399,28.8822,228400.0
2011-10-11 15:00:00,38.58,38.74,38.43,38.45,294300.0,28.8897,29.0095,28.7774,28.7923,294300.0
2011-10-11 15:30:00,38.45,38.74,38.45,38.64,575500.0,28.7923,29.0095,28.7923,28.9346,575500.0
2011-10-12 09:30:00,38.96,39.1,38.54,39.06,307600.0,29.1742,29.2791,28.8597,29.2491,307600.0
2011-10-12 10:00:00,39.06,39.15,38.83,38.86,239600.0,29.2491,29.3165,29.0769,29.0994,239600.0
2011-10-12 10:30:00,38.87,38.94,38.43,38.45,258500.0,29.1069,29.1593,28.7774,28.7923,258500.0
2011-10-12 11:00:00,38.45,38.67,38.44,38.5,149000.0,28.7923,28.9571,28.7849,28.8298,149000.0
2011-10-12 11:30:00,38.49,38.62,38.35,38.41,315900.0,28.8223,28.9196,28.7175,28.7624,315900.0
2011-10-12 12:00:00,38.41,38.74,38.41,38.7,239400.0,28.7624,29.0095,28.7624,28.9796,239400.0
2011-10-12 12:30:00,38.7,38.79,38.63,38.74,215000.0,28.9796,29.0469,28.9271,29.0095,215000.0
2011-10-12 13:00:00,38.74,38.87,38.73,38.76,168300.0,29.0095,29.1069,29.002,29.0245,168300.0
2011-10-12 13:30:00,38.77,38.9,38.73,38.79,230000.0,29.032,29.1293,29.002,29.0469,230000.0
2011-10-12 14:00:00,38.79,38.98,38.76,38.93,530200.0,29.0469,29.1892,29.0245,29.1518,530200.0
2011-10-12 14:30:00,38.94,39.15,38.74,38.79,418200.0,29.1593,29.3165,29.0095,29.0469,418200.0
2011-10-12 15:00:00,38.8,39.04,38.75,39.03,480000.0,29.0544,29.2342,29.017,29.2267,480000.0
2011-10-12 15:30:00,39.02,39.19,38.81,38.89,1383700.0,29.2192,29.3465,29.0619,29.1218,1383700.0
2011-10-13 09:30:00,38.73,39.11,38.51,38.86,322600.0,29.002,29.2866,28.8373,29.0994,322600.0
2011-10-13 10:00:00,38.85,38.99,38.66,38.88,328400.0,29.0919,29.1967,28.9496,29.1143,328400.0
2011-10-13 10:30:00,38.87,38.99,38.61,38.61,394900.0,29.1069,29.1967,28.9122,28.9122,394900.0
2011-10-13 11:00:00,38.63,38.67,38.41,38.51,230300.0,28.9271,28.9571,28.7624,28.8373,230300.0
2011-10-13 11:30:00,38.51,38.79,38.5,38.66,181000.0,28.8373,29.0469,28.8298,28.9496,181000.0
2011-10-13 12:00:00,38.66,38.71,38.54,38.55,169700.0,28.9496,28.987,28.8597,28.8672,169700.0
2011-10-13 12:30:00,38.55,38.65,38.48,38.57,156900.0,28.8672,28.9421,28.8148,28.8822,156900.0
2011-10-13 13:00:00,38.57,38.82,38.46,38.8,262600.0,28.8822,29.0694,28.7998,29.0544,262600.0
2011-10-13 13:30:00,38.79,38.87,38.64,38.66,199600.0,29.0469,29.1069,28.9346,28.9496,199600.0
2011-10-13 14:00:00,38.66,38.67,38.45,38.52,378300.0,28.9496,28.9571,28.7923,28.8448,378300.0
2011-10-13 14:30:00,38.53,38.67,38.44,38.64,309800.0,28.8523,28.9571,28.7849,28.9346,309800.0
2011-10-13 15:00:00,38.64,38.84,38.53,38.55,329200.0,28.9346,29.0844,28.8523,28.8672,329200.0
2011-10-13 15:30:00,38.54,38.67,38.46,38.67,1175800.0,28.8597,28.9571,28.7998,28.9571,1175800.0
2011-10-14 09:30:00,39.41,39.69,39.07,39.64,434400.0,29.5112,29.7209,29.2566,29.6835,434400.0
2011-10-14 10:00:00,39.65,39.65,39.45,39.45,436600.0,29.6909,29.6909,29.5412,29.5412,436600.0
2011-10-14 10:30:00,39.43,39.54,39.28,39.51,264100.0,29.5262,29.6086,29.4139,29.5861,264100.0
2011-10-14 11:00:00,39.5,39.55,39.0,39.0,194700.0,29.5786,29.6161,29.2042,29.2042,194700.0
2011-10-14 11:30:00,39.0,39.12,38.88,39.11,176200.0,29.2042,29.2941,29.1143,29.2866,176200.0
2011-10-14 12:00:00,39.11,39.12,38.94,39.04,169500.0,29.2866,29.2941,29.1593,29.2342,169500.0
2011-10-14 12:30:00,39.04,39.17,39.02,39.02,104700.0,29.2342,29.3315,29.2192,29.2192,104700.0
2011-10-14 13:00:00,39.02,39.13,38.99,39.02,209000.0,29.2192,29.3016,29.1967,29.2192,209000.0
2011-10-14 13:30:00,39.02,39.11,38.91,39.07,131800.0,29.2192,29.2866,29.1368,29.2566,131800.0
2011-10-14 14:00:00,39.06,39.07,38.97,39.06,268600.0,29.2491,29.2566,29.1817,29.2491,268600.0
2011-10-14 14:30:00,39.07,39.16,39.0,39.15,254900.0,29.2566,29.324,29.2042,29.3165,254900.0
2011-10-14 15:00:00,39.16,39.16,39.02,39.12,275600.0,29.324,29.324,29.2192,29.2941,275600.0
2011-10-14 15:30:00,39.11,39.26,39.0,39.25,761200.0,29.2866,29.3989,29.2042,29.3914,761200.0
2011-10-17 09:30:00,39.0,39.0,38.17,38.18,533000.0,29.2042,29.2042,28.5827,28.5902,533000.0
2011-10-17 10:00:00,38.18,38.27,37.86,37.86,611800.0,28.5902,28.6576,28.3505,28.3505,611800.0
2011-10-17 10:30:00,37.87,38.03,37.82,37.98,690600.0,28.358,28.4778,28.3206,28.4404,690600.0
2011-10-17 11:00:00,37.98,38.02,37.93,38.0,339400.0,28.4404,28.4704,28.403,28.4554,339400.0
2011-10-17 11:30:00,37.99,38.11,37.86,37.9,399000.0,28.4479,28.5377,28.3505,28.3805,399000.0
2011-10-17 12:00:00,37.89,37.95,37.67,37.68,505200.0,28.373,28.4179,28.2083,28.2158,505200.0
2011-10-17 12:30:00,37.69,37.86,37.59,37.7,504000.0,28.2232,28.3505,28.1484,28.2307,504000.0
2011-10-17 13:00:00,37.7,37.88,37.59,37.8,250400.0,28.2307,28.3655,28.1484,28.3056,250400.0
2011-10-17 13:30:00,37.8,37.86,37.63,37.68,211500.0,28.3056,28.3505,28.1783,28.2158,211500.0
2011-10-17 14:00:00,37.69,37.78,37.62,37.76,259100.0,28.2232,28.2906,28.1708,28.2757,259100.0
2011-10-17 14:30:00,37.76,37.77,37.62,37.77,385600.0,28.2757,28.2831,28.1708,28.2831,385600.0
2011-10-17 15:00:00,37.76,38.05,37.75,38.02,313900.0,28.2757,28.4928,28.2682,28.4704,313900.0
2011-10-17 15:30:00,38.01,38.2,37.93,38.05,1384900.0,28.4629,28.6051,28.403,28.4928,1384900.0
2011-10-18 09:30:00,38.35,38.6,37.66,37.73,490600.0,28.7175,28.9047,28.2008,28.2532,490600.0
2011-10-18 10:00:00,37.73,38.04,37.55,38.04,321300.0,28.2532,28.4853,28.1184,28.4853,321300.0
2011-10-18 10:30:00,38.04,38.48,38.0,38.44,453500.0,28.4853,28.8148,28.4554,28.7849,453500.0
2011-10-18 11:00:00,38.43,38.43,38.14,38.22,162600.0,28.7774,28.7774,28.5602,28.6201,162600.0
2011-10-18 11:30:00,38.22,38.67,38.22,38.65,247600.0,28.6201,28.9571,28.6201,28.9421,247600.0
2011-10-18 12:00:00,38.65,38.87,38.62,38.85,558500.0,28.9421,29.1069,28.9196,29.0919,558500.0
2011-10-18 12:30:00,38.85,39.03,38.82,38.98,283000.0,29.0919,29.2267,29.0694,29.1892,283000.0
2011-10-18 13:00:00,38.97,39.15,38.82,39.04,749000.0,29.1817,29.3165,29.0694,29.2342,749000.0
2011-10-18 13:30:00,39.05,39.09,38.9,39.04,253700.0,29.2416,29.2716,29.1293,29.2342,253700.0
2011-10-18 14:00:00,39.04,39.06,38.92,38.96,214100.0,29.2342,29.2491,29.1443,29.1742,214100.0
2011-10-18 14:30:00,38.97,39.1,38.89,39.08,307100.0,29.1817,29.2791,29.1218,29.2641,307100.0
2011-10-18 15:00:00,39.08,39.93,39.08,39.79,1021400.0,29.2641,29.9006,29.2641,29.7958,1021400.0
2011-10-18 15:30:00,39.79,39.8,39.36,39.46,1948700.0,29.7958,29.8033,29.4738,29.5487,1948700.0
2011-10-19 09:30:00,39.55,39.58,38.91,38.98,693900.0,29.6161,29.6385,29.1368,29.1892,693900.0
2011-10-19 10:00:00,38.98,39.04,38.55,38.91,732700.0,29.1892,29.2342,28.8672,29.1368,732700.0
2011-10-19 10:30:00,38.91,39.12,38.89,38.98,231300.0,29.1368,29.2941,29.1218,29.1892,231300.0
2011-10-19 11:00:00,38.97,39.0,38.55,38.77,418500.0,29.1817,29.2042,28.8672,29.032,418500.0
2011-10-19 11:30:00,38.78,38.85,38.65,38.69,301200.0,29.0395,29.0919,28.9421,28.9721,301200.0
2011-10-19 12:00:00,38.7,38.96,38.69,38.86,133300.0,28.9796,29.1742,28.9721,29.0994,133300.0
2011-10-19 12:30:00,38.85,38.92,38.67,38.68,175900.0,29.0919,29.1443,28.9571,28.9646,175900.0
2011-10-19 13:00:00,38.68,38.78,38.61,38.73,327100.0,28.9646,29.0395,28.9122,29.002,327100.0
2011-10-19 13:30:00,38.75,38.75,38.45,38.68,223000.0,29.017,29.017,28.7923,28.9646,223000.0
2011-10-19 14:00:00,38.68,38.7,38.18,38.3,500400.0,28.9646,28.9796,28.5902,28.68,500400.0
2011-10-19 14:30:00,38.29,38.63,38.26,38.42,347300.0,28.6725,28.9271,28.6501,28.7699,347300.0
2011-10-19 15:00:00,38.41,38.48,38.29,38.32,489100.0,28.7624,28.8148,28.6725,28.695,489100.0
2011-10-19 15:30:00,38.32,38.68,38.31,38.5,1020100.0,28.695,28.9646,28.6875,28.8298,1020100.0
2011-10-20 09:30:00,38.63,38.63,37.89,38.02,453200.0,28.9271,28.9271,28.373,28.4704,453200.0
2011-10-20 10:00:00,38.04,38.39,37.93,37.94,430300.0,28.4853,28.7474,28.403,28.4104,430300.0
2011-10-20 10:30:00,37.94,38.02,37.35,37.35,520600.0,28.4104,28.4704,27.9686,27.9686,520600.0
2011-10-20 11:00:00,37.34,37.35,36.84,37.13,850200.0,27.9612,27.9686,27.5867,27.8039,850200.0
2011-10-20 11:30:00,37.13,37.25,37.03,37.05,456300.0,27.8039,27.8938,27.729,27.744,456300.0
2011-10-20 12:00:00,37.05,37.16,36.78,37.15,680100.0,27.744,27.8264,27.5418,27.8189,680100.0
2011-10-20 12:30:00,37.16,37.5,37.13,37.46,517800.0,27.8264,28.081,27.8039,28.051,517800.0
2011-10-20 13:00:00,37.45,37.98,37.44,37.92,721600.0,28.0435,28.4404,28.036,28.3955,721600.0
2011-10-20 13:30:00,37.93,38.01,37.5,37.7,849000.0,28.403,28.4629,28.081,28.2307,849000.0
2011-10-20 14:00:00,37.7,37.71,37.46,37.61,220800.0,28.2307,28.2382,28.051,28.1633,220800.0
2011-10-20 14:30:00,37.61,37.86,37.57,37.8,352900.0,28.1633,28.3505,28.1334,28.3056,352900.0
2011-10-20 15:00:00,37.8,37.92,37.58,37.65,340100.0,28.3056,28.3955,28.1409,28.1933,340100.0
2011-10-20 15:30:00,37.64,37.81,37.55,37.72,784800.0,28.1858,28.3131,28.1184,28.2457,784800.0
2011-10-21 09:30:00,38.19,38.99,38.04,38.28,1130200.0,28.5977,29.1967,28.4853,28.665,1130200.0
2011-10-21 10:00:00,38.28,38.84,38.25,38.72,728800.0,28.665,29.0844,28.6426,28.9945,728800.0
2011-10-21 10:30:00,38.72,38.79,38.29,38.35,343600.0,28.9945,29.0469,28.6725,28.7175,343600.0
2011-10-21 11:00:00,38.35,38.38,38.11,38.28,270300.0,28.7175,28.7399,28.5377,28.665,270300.0
2011-10-21 11:30:00,38.28,38.45,38.25,38.39,170800.0,28.665,28.7923,28.6426,28.7474,170800.0
2011-10-21 12:00:00,38.38,38.41,38.24,38.27,150300.0,28.7399,28.7624,28.6351,28.6576,150300.0
2011-10-21 12:30:00,38.27,38.27,38.02,38.06,208900.0,28.6576,28.6576,28.4704,28.5003,208900.0
2011-10-21 13:00:00,38.06,38.07,37.84,37.98,247000.0,28.5003,28.5078,28.3356,28.4404,247000.0
2011-10-21 13:30:00,37.98,38.11,37.92,38.09,292500.0,28.4404,28.5377,28.3955,28.5228,292500.0
2011-10-21 14:00:00,38.09,38.29,38.05,38.17,215400.0,28.5228,28.6725,28.4928,28.5827,215400.0
2011-10-21 14:30:00,38.17,38.23,38.0,38.21,293000.0,28.5827,28.6276,28.4554,28.6126,293000.0
2011-10-21 15:00:00,38.21,38.23,37.89,38.1,574200.0,28.6126,28.6276,28.373,28.5303,574200.0
2011-10-21 15:30:00,38.09,38.1,37.91,38.09,1083800.0,28.5228,28.5303,28.388,28.5228,1083800.0
2011-10-24 09:30:00,38.26,38.58,38.19,38.38,284700.0,28.6501,28.8897,28.5977,28.7399,284700.0
2011-10-24 10:00:00,38.38,38.54,38.34,38.4,359200.0,28.7399,28.8597,28.71,28.7549,359200.0
2011-10-24 10:30:00,38.41,38.9,38.41,38.86,378000.0,28.7624,29.1293,28.7624,29.0994,378000.0
2011-10-24 11:00:00,38.86,39.34,38.86,39.24,557100.0,29.0994,29.4588,29.0994,29.3839,557100.0
2011-10-24 11:30:00,39.24,39.36,39.17,39.24,239900.0,29.3839,29.4738,29.3315,29.3839,239900.0
2011-10-24 12:00:00,39.24,39.43,39.23,39.41,185000.0,29.3839,29.5262,29.3764,29.5112,185000.0
2011-10-24 12:30:00,39.4,39.41,39.18,39.35,236500.0,29.5037,29.5112,29.339,29.4663,236500.0
2011-10-24 13:00:00,39.36,39.45,39.31,39.43,272900.0,29.4738,29.5412,29.4363,29.5262,272900.0
2011-10-24 13:30:00,39.43,39.6,39.43,39.51,407900.0,29.5262,29.6535,29.5262,29.5861,407900.0
2011-10-24 14:00:00,39.51,39.55,39.22,39.24,327000.0,29.5861,29.6161,29.3689,29.3839,327000.0
2011-10-24 14:30:00,39.24,39.26,39.15,39.26,299500.0,29.3839,29.3989,29.3165,29.3989,299500.0
2011-10-24 15:00:00,39.26,39.33,39.04,39.04,359600.0,29.3989,29.4513,29.2342,29.2342,359600.0
2011-10-24 15:30:00,39.05,39.17,38.97,39.12,706700.0,29.2416,29.3315,29.1817,29.2941,706700.0
2011-10-25 09:30:00,38.8,38.99,38.3,38.45,317600.0,29.0544,29.1967,28.68,28.7923,317600.0
2011-10-25 10:00:00,38.46,38.7,38.31,38.61,346900.0,28.7998,28.9796,28.6875,28.9122,346900.0
2011-10-25 10:30:00,38.61,38.9,38.55,38.58,265600.0,28.9122,29.1293,28.8672,28.8897,265600.0
2011-10-25 11:00:00,38.6,38.7,38.37,38.46,241200.0,28.9047,28.9796,28.7324,28.7998,241200.0
2011-10-25 11:30:00,38.46,38.53,38.32,38.42,188400.0,28.7998,28.8523,28.695,28.7699,188400.0
2011-10-25 12:00:00,38.43,38.76,38.39,38.7,143900.0,28.7774,29.0245,28.7474,28.9796,143900.0
2011-10-25 12:30:00,38.7,38.73,38.39,38.52,141800.0,28.9796,29.002,28.7474,28.8448,141800.0
2011-10-25 13:00:00,38.5,38.66,38.47,38.47,149000.0,28.8298,28.9496,28.8073,28.8073,149000.0
2011-10-25 13:30:00,38.46,38.56,38.44,38.54,168600.0,28.7998,28.8747,28.7849,28.8597,168600.0
2011-10-25 14:00:00,38.54,38.54,38.26,38.27,294800.0,28.8597,28.8597,28.6501,28.6576,294800.0
2011-10-25 14:30:00,38.26,38.42,38.2,38.37,196400.0,28.6501,28.7699,28.6051,28.7324,196400.0
2011-10-25 15:00:00,38.38,38.49,38.19,38.25,294600.0,28.7399,28.8223,28.5977,28.6426,294600.0
2011-10-25 15:30:00,38.25,38.36,38.07,38.16,666100.0,28.6426,28.725,28.5078,28.5752,666100.0
2011-10-26 09:30:00,38.53,39.01,38.33,38.41,646600.0,28.8523,29.2117,28.7025,28.7624,646600.0
2011-10-26 10:00:00,38.42,38.42,37.82,37.97,510500.0,28.7699,28.7699,28.3206,28.4329,510500.0
2011-10-26 10:30:00,37.96,38.01,37.33,37.54,329400.0,28.4254,28.4629,27.9537,28.1109,329400.0
2011-10-26 11:00:00,37.54,37.91,37.54,37.88,279800.0,28.1109,28.388,28.1109,28.3655,279800.0
2011-10-26 11:30:00,37.88,38.23,37.86,38.13,477700.0,28.3655,28.6276,28.3505,28.5527,477700.0
2011-10-26 12:00:00,38.13,38.27,38.1,38.15,304500.0,28.5527,28.6576,28.5303,28.5677,304500.0
2011-10-26 12:30:00,38.14,38.15,37.79,37.85,249000.0,28.5602,28.5677,28.2981,28.3431,249000.0
2011-10-26 13:00:00,37.86,37.86,37.54,37.8,282100.0,28.3505,28.3505,28.1109,28.3056,282100.0
2011-10-26 13:30:00,37.8,38.29,37.8,38.28,790500.0,28.3056,28.6725,28.3056,28.665,790500.0
2011-10-26 14:00:00,38.28,38.45,38.22,38.43,500900.0,28.665,28.7923,28.6201,28.7774,500900.0
2011-10-26 14:30:00,38.42,38.59,38.36,38.5,467900.0,28.7699,28.8972,28.725,28.8298,467900.0
2011-10-26 15:00:00,38.5,38.78,38.46,38.71,729200.0,28.8298,29.0395,28.7998,28.987,729200.0
2011-10-26 15:30:00,38.71,38.91,38.43,38.59,1300000.0,28.987,29.1368,28.7774,28.8972,1300000.0
2011-10-27 09:30:00,39.7,40.85,39.6,40.52,1474000.0,29.7284,30.5895,29.6535,30.3424,1474000.0
2011-10-27 10:00:00,40.52,40.52,39.97,40.3,744600.0,30.3424,30.3424,29.9306,30.1777,744600.0
2011-10-27 10:30:00,40.31,40.57,40.15,40.54,433100.0,30.1852,30.3799,30.0654,30.3574,433100.0
2011-10-27 11:00:00,40.54,40.71,40.46,40.71,387500.0,30.3574,30.4847,30.2975,30.4847,387500.0
2011-10-27 11:30:00,40.71,41.17,40.65,41.16,558200.0,30.4847,30.8292,30.4398,30.8217,558200.0
2011-10-27 12:00:00,41.15,41.35,41.09,41.31,527400.0,30.8142,30.9639,30.7692,30.934,527400.0
2011-10-27 12:30:00,41.31,41.32,40.99,41.02,280100.0,30.934,30.9415,30.6944,30.7168,280100.0
2011-10-27 13:00:00,41.02,41.91,41.02,41.86,636300.0,30.7168,31.3833,30.7168,31.3458,636300.0
2011-10-27 13:30:00,41.84,41.91,41.55,41.9,654700.0,31.3309,31.3833,31.1137,31.3758,654700.0
2011-10-27 14:00:00,41.9,42.15,41.89,42.11,964800.0,31.3758,31.563,31.3683,31.5331,964800.0
2011-10-27 14:30:00,42.11,42.48,41.99,42.21,1119400.0,31.5331,31.8101,31.4432,31.6079,1119400.0
2011-10-27 15:00:00,42.21,42.28,41.85,42.0,1009600.0,31.6079,31.6604,31.3384,31.4507,1009600.0
2011-10-27 15:30:00,42.0,42.09,41.51,41.71,1435500.0,31.4507,31.5181,31.0838,31.2335,1435500.0
2011-10-28 09:30:00,41.66,42.01,41.03,41.13,881100.0,31.1961,31.4582,30.7243,30.7992,881100.0
2011-10-28 10:00:00,41.14,41.41,41.01,41.29,558200.0,30.8067,31.0089,30.7093,30.919,558200.0
2011-10-28 10:30:00,41.31,41.61,41.25,41.46,576700.0,30.934,31.1586,30.8891,31.0463,576700.0
2011-10-28 11:00:00,41.46,41.65,41.44,41.51,324100.0,31.0463,31.1886,31.0313,31.0838,324100.0
2011-10-28 11:30:00,41.52,41.66,41.15,41.27,225300.0,31.0912,31.1961,30.8142,30.904,225300.0
2011-10-28 12:00:00,41.26,41.34,41.15,41.17,212000.0,30.8965,30.9565,30.8142,30.8292,212000.0
2011-10-28 12:30:00,41.17,41.33,41.05,41.33,215000.0,30.8292,30.949,30.7393,30.949,215000.0
2011-10-28 13:00:00,41.32,41.55,41.19,41.46,230200.0,30.9415,31.1137,30.8441,31.0463,230200.0
2011-10-28 13:30:00,41.45,41.5,41.22,41.23,226200.0,31.0388,31.0763,30.8666,30.8741,226200.0
2011-10-28 14:00:00,41.24,41.39,41.15,41.29,263100.0,30.8816,30.9939,30.8142,30.919,263100.0
2011-10-28 14:30:00,41.29,41.36,41.23,41.25,259200.0,30.919,30.9714,30.8741,30.8891,259200.0
2011-10-28 15:00:00,41.24,41.46,41.24,41.36,479000.0,30.8816,31.0463,30.8816,30.9714,479000.0
2011-10-28 15:30:00,41.37,41.69,41.34,41.6,998900.0,30.9789,31.2185,30.9565,31.1511,998900.0
2011-10-31 09:30:00,40.84,41.49,40.75,41.48,654200.0,30.582,31.0688,30.5146,31.0613,654200.0
2011-10-31 10:00:00,41.48,41.76,41.18,41.71,480300.0,31.0613,31.271,30.8366,31.2335,480300.0
2011-10-31 10:30:00,41.71,41.9,41.48,41.49,440400.0,31.2335,31.3758,31.0613,31.0688,440400.0
2011-10-31 11:00:00,41.49,41.6,41.32,41.37,270600.0,31.0688,31.1511,30.9415,30.9789,270600.0
2011-10-31 11:30:00,41.35,41.71,41.33,41.58,400200.0,30.9639,31.2335,30.949,31.1362,400200.0
2011-10-31 12:00:00,41.57,41.73,41.39,41.39,310700.0,31.1287,31.2485,30.9939,30.9939,310700.0
2011-10-31 12:30:00,41.38,41.49,41.3,41.31,257200.0,30.9864,31.0688,30.9265,30.934,257200.0
2011-10-31 13:00:00,41.31,41.38,40.93,40.94,454900.0,30.934,30.9864,30.6494,30.6569,454900.0
2011-10-31 13:30:00,40.94,41.28,40.86,41.28,329000.0,30.6569,30.9115,30.597,30.9115,329000.0
2011-10-31 14:00:00,41.27,41.31,41.12,41.21,317300.0,30.904,30.934,30.7917,30.8591,317300.0
2011-10-31 14:30:00,41.21,41.26,41.06,41.23,265500.0,30.8591,30.8965,30.7468,30.8741,265500.0
2011-10-31 15:00:00,41.23,41.23,40.85,40.88,329700.0,30.8741,30.8741,30.5895,30.612,329700.0
2011-10-31 15:30:00,40.87,41.16,40.78,40.96,1754700.0,30.6045,30.8217,30.5371,30.6719,1754700.0
2011-11-01 09:30:00,39.75,40.03,39.29,39.84,1098700.0,29.7658,29.9755,29.4214,29.8332,1098700.0
2011-11-01 10:00:00,39.84,39.99,39.51,39.87,677400.0,29.8332,29.9455,29.5861,29.8557,677400.0
2011-11-01 10:30:00,39.88,40.0,39.41,39.43,485400.0,29.8632,29.953,29.5112,29.5262,485400.0
2011-11-01 11:00:00,39.42,39.55,39.07,39.45,555600.0,29.5187,29.6161,29.2566,29.5412,555600.0
2011-11-01 11:30:00,39.44,39.47,38.78,38.96,622900.0,29.5337,29.5562,29.0395,29.1742,622900.0
2011-11-01 12:00:00,38.96,39.28,38.81,39.19,542400.0,29.1742,29.4139,29.0619,29.3465,542400.0
2011-11-01 12:30:00,39.18,39.39,39.11,39.16,293100.0,29.339,29.4962,29.2866,29.324,293100.0
2011-11-01 13:00:00,39.15,39.36,38.94,39.36,506300.0,29.3165,29.4738,29.1593,29.4738,506300.0
2011-11-01 13:30:00,39.35,40.23,39.34,40.02,1018200.0,29.4663,30.1253,29.4588,29.968,1018200.0
2011-11-01 14:00:00,40.03,40.46,40.0,40.44,802100.0,29.9755,30.2975,29.953,30.2825,802100.0
2011-11-01 14:30:00,40.44,40.45,39.89,39.96,422800.0,30.2825,30.29,29.8707,29.9231,422800.0
2011-11-01 15:00:00,39.94,39.97,39.68,39.86,392800.0,29.9081,29.9306,29.7134,29.8482,392800.0
2011-11-01 15:30:00,39.86,40.21,39.63,39.76,1120700.0,29.8482,30.1103,29.676,29.7733,1120700.0
2011-11-02 09:30:00,40.25,40.35,39.33,39.47,387300.0,30.1402,30.2151,29.4513,29.5562,387300.0
2011-11-02 10:00:00,39.48,40.06,39.12,40.06,511500.0,29.5636,29.998,29.2941,29.998,511500.0
2011-11-02 10:30:00,40.07,40.69,39.97,40.47,349500.0,30.0054,30.4697,29.9306,30.305,349500.0
2011-11-02 11:00:00,40.48,40.73,40.34,40.72,238700.0,30.3125,30.4997,30.2076,30.4922,238700.0
2011-11-02 11:30:00,40.72,40.75,40.44,40.62,317300.0,30.4922,30.5146,30.2825,30.4173,317300.0
2011-11-02 12:00:00,40.63,40.63,40.4,40.48,106600.0,30.4248,30.4248,30.2526,30.3125,106600.0
2011-11-02 12:30:00,40.46,40.62,40.3,40.31,205900.0,30.2975,30.4173,30.1777,30.1852,205900.0
2011-11-02 13:00:00,40.31,40.33,39.9,39.96,286900.0,30.1852,30.2001,29.8781,29.9231,286900.0
2011-11-02 13:30:00,39.94,40.11,39.89,39.99,147200.0,29.9081,30.0354,29.8707,29.9455,147200.0
2011-11-02 14:00:00,39.99,40.08,39.82,39.98,287800.0,29.9455,30.0129,29.8182,29.9381,287800.0
2011-11-02 14:30:00,39.99,40.29,39.94,40.23,355700.0,29.9455,30.1702,29.9081,30.1253,355700.0
2011-11-02 15:00:00,40.24,40.46,40.16,40.29,381100.0,30.1327,30.2975,30.0728,30.1702,381100.0
2011-11-02 15:30:00,40.29,40.34,40.03,40.23,909600.0,30.1702,30.2076,29.9755,30.1253,909600.0
2011-11-03 09:30:00,40.66,40.91,40.06,40.08,351700.0,30.4473,30.6345,29.998,30.0129,351700.0
2011-11-03 10:00:00,40.11,40.36,39.76,40.28,242300.0,30.0354,30.2226,29.7733,30.1627,242300.0
2011-11-03 10:30:00,40.28,41.06,40.28,40.71,418300.0,30.1627,30.7468,30.1627,30.4847,418300.0
2011-11-03 11:00:00,40.7,41.16,40.68,41.05,274800.0,30.4772,30.8217,30.4622,30.7393,274800.0
2011-11-03 11:30:00,41.06,41.15,40.89,40.9,344400.0,30.7468,30.8142,30.6195,30.627,344400.0
2011-11-03 12:00:00,40.89,41.25,40.89,41.21,295100.0,30.6195,30.8891,30.6195,30.8591,295100.0
2011-11-03 12:30:00,41.2,41.41,41.07,41.37,179800.0,30.8516,31.0089,30.7543,30.9789,179800.0
2011-11-03 13:00:00,41.38,41.67,41.35,41.59,272300.0,30.9864,31.2036,30.9639,31.1437,272300.0
2011-11-03 13:30:00,41.59,41.83,41.56,41.75,354600.0,31.1437,31.3234,31.1212,31.2635,354600.0
2011-11-03 14:00:00,41.76,41.82,41.71,41.75,450400.0,31.271,31.3159,31.2335,31.2635,450400.0
2011-11-03 14:30:00,41.74,41.84,41.7,41.77,259300.0,31.256,31.3309,31.226,31.2785,259300.0
2011-11-03 15:00:00,41.77,41.88,41.73,41.83,491300.0,31.2785,31.3608,31.2485,31.3234,491300.0
2011-11-03 15:30:00,41.83,42.08,41.75,41.96,1582100.0,31.3234,31.5106,31.2635,31.4207,1582100.0
2011-11-04 09:30:00,41.68,42.41,41.56,42.12,920500.0,31.2111,31.7577,31.1212,31.5405,920500.0
2011-11-04 10:00:00,42.11,42.2,41.7,41.85,433200.0,31.5331,31.6004,31.226,31.3384,433200.0
2011-11-04 10:30:00,41.84,41.84,41.51,41.8,496500.0,31.3309,31.3309,31.0838,31.3009,496500.0
2011-11-04 11:00:00,41.79,42.0,41.78,41.88,421400.0,31.2934,31.4507,31.2859,31.3608,421400.0
2011-11-04 11:30:00,41.88,42.01,41.82,41.94,325500.0,31.3608,31.4582,31.3159,31.4058,325500.0
2011-11-04 12:00:00,41.94,42.35,41.92,42.31,388000.0,31.4058,31.7128,31.3908,31.6828,388000.0
2011-11-04 12:30:00,42.33,42.33,42.15,42.29,302800.0,31.6978,31.6978,31.563,31.6678,302800.0
2011-11-04 13:00:00,42.3,42.71,42.18,42.53,442100.0,31.6753,31.9823,31.5855,31.8476,442100.0
2011-11-04 13:30:00,42.53,42.8,42.4,42.61,374700.0,31.8476,32.0497,31.7502,31.9075,374700.0
2011-11-04 14:00:00,42.6,42.86,42.56,42.77,335900.0,31.9,32.0947,31.87,32.0273,335900.0
2011-11-04 14:30:00,42.76,42.79,42.5,42.64,293600.0,32.0198,32.0423,31.8251,31.9299,293600.0
2011-11-04 15:00:00,42.64,42.68,42.51,42.57,630900.0,31.9299,31.9599,31.8326,31.8775,630900.0
2011-11-04 15:30:00,42.57,42.69,42.48,42.63,1128700.0,31.8775,31.9674,31.8101,31.9224,1128700.0
2011-11-07 09:30:00,42.92,42.98,42.45,42.47,1185100.0,32.1396,32.1845,31.7877,31.8026,1185100.0
2011-11-07 10:00:00,42.49,42.57,42.16,42.47,780200.0,31.8176,31.8775,31.5705,31.8026,780200.0
2011-11-07 10:30:00,42.47,42.57,42.37,42.51,620200.0,31.8026,31.8775,31.7277,31.8326,620200.0
2011-11-07 11:00:00,42.49,42.79,42.38,42.51,284700.0,31.8176,32.0423,31.7352,31.8326,284700.0
2011-11-07 11:30:00,42.51,42.6,42.43,42.5,437300.0,31.8326,31.9,31.7727,31.8251,437300.0
2011-11-07 12:00:00,42.5,42.67,42.41,42.52,421200.0,31.8251,31.9524,31.7577,31.8401,421200.0
2011-11-07 12:30:00,42.52,42.57,42.44,42.56,272200.0,31.8401,31.8775,31.7802,31.87,272200.0
2011-11-07 13:00:00,42.56,42.78,42.52,42.78,167000.0,31.87,32.0348,31.8401,32.0348,167000.0
2011-11-07 13:30:00,42.77,42.91,42.5,42.85,281000.0,32.0273,32.1321,31.8251,32.0872,281000.0
2011-11-07 14:00:00,42.86,43.06,42.79,42.87,399500.0,32.0947,32.2444,32.0423,32.1022,399500.0
2011-11-07 14:30:00,42.87,42.97,42.74,42.97,245100.0,32.1022,32.177,32.0048,32.177,245100.0
2011-11-07 15:00:00,42.97,42.98,42.61,42.61,334900.0,32.177,32.1845,31.9075,31.9075,334900.0
2011-11-07 15:30:00,42.61,42.92,42.6,42.85,805300.0,31.9075,32.1396,31.9,32.0872,805300.0
2011-11-08 09:30:00,43.31,44.38,43.13,44.35,1004700.0,32.4316,33.2329,32.2969,33.2104,1004700.0
2011-11-08 10:00:00,44.35,44.49,43.82,43.82,1712800.0,33.2104,33.3153,32.8135,32.8135,1712800.0
2011-11-08 10:30:00,43.82,43.88,43.52,43.72,758700.0,32.8135,32.8585,32.5889,32.7387,758700.0
2011-11-08 11:00:00,43.72,43.81,43.31,43.51,654900.0,32.7387,32.8061,32.4316,32.5814,654900.0
2011-11-08 11:30:00,43.51,43.71,43.5,43.64,578900.0,32.5814,32.7312,32.5739,32.6788,578900.0
2011-11-08 12:00:00,43.62,43.89,43.57,43.71,541000.0,32.6638,32.866,32.6263,32.7312,541000.0
2011-11-08 12:30:00,43.72,43.89,43.56,43.63,297900.0,32.7387,32.866,32.6188,32.6713,297900.0
2011-11-08 13:00:00,43.64,43.77,43.33,43.55,326900.0,32.6788,32.7761,32.4466,32.6114,326900.0
2011-11-08 13:30:00,43.55,44.11,43.52,44.08,555800.0,32.6114,33.0307,32.5889,33.0082,555800.0
2011-11-08 14:00:00,44.09,44.19,43.86,44.04,423400.0,33.0157,33.0906,32.8435,32.9783,423400.0
2011-11-08 14:30:00,44.03,44.12,43.94,44.01,299300.0,32.9708,33.0382,32.9034,32.9558,299300.0
2011-11-08 15:00:00,44.03,44.09,43.84,43.88,668200.0,32.9708,33.0157,32.8285,32.8585,668200.0
2011-11-08 15:30:00,43.88,44.0,43.82,43.94,1153100.0,32.8585,32.9483,32.8135,32.9034,1153100.0
2011-11-09 09:30:00,42.45,42.89,42.18,42.37,446600.0,31.7877,32.1171,31.5855,31.7277,446600.0
2011-11-09 10:00:00,42.36,42.44,41.98,42.02,315000.0,31.7203,31.7802,31.4357,31.4657,315000.0
2011-11-09 10:30:00,42.02,42.6,41.98,42.43,586200.0,31.4657,31.9,31.4357,31.7727,586200.0
2011-11-09 11:00:00,42.42,42.68,42.38,42.64,231900.0,31.7652,31.9599,31.7352,31.9299,231900.0
2011-11-09 11:30:00,42.63,42.65,42.43,42.47,234600.0,31.9224,31.9374,31.7727,31.8026,234600.0
2011-11-09 12:00:00,42.45,42.55,42.32,42.44,228400.0,31.7877,31.8625,31.6903,31.7802,228400.0
2011-11-09 12:30:00,42.46,42.64,42.38,42.61,211900.0,31.7951,31.9299,31.7352,31.9075,211900.0
2011-11-09 13:00:00,42.6,42.72,42.36,42.44,165300.0,31.9,31.9898,31.7203,31.7802,165300.0
2011-11-09 13:30:00,42.43,42.43,41.94,42.03,401400.0,31.7727,31.7727,31.4058,31.4731,401400.0
2011-11-09 14:00:00,42.03,42.03,41.62,41.85,483300.0,31.4731,31.4731,31.1661,31.3384,483300.0
2011-11-09 14:30:00,41.84,42.19,41.76,42.07,459800.0,31.3309,31.593,31.271,31.5031,459800.0
2011-11-09 15:00:00,42.07,42.28,42.04,42.25,552600.0,31.5031,31.6604,31.4806,31.6379,552600.0
2011-11-09 15:30:00,42.25,42.3,41.94,42.05,1405100.0,31.6379,31.6753,31.4058,31.4881,1405100.0
2011-11-10 09:30:00,42.69,42.85,42.13,42.14,535700.0,31.9674,32.0872,31.548,31.5555,535700.0
2011-11-10 10:00:00,42.14,42.3,41.77,41.78,446200.0,31.5555,31.6753,31.2785,31.2859,446200.0
2011-11-10 10:30:00,41.77,41.78,41.44,41.56,696600.0,31.2785,31.2859,31.0313,31.1212,696600.0
2011-11-10 11:00:00,41.55,41.82,41.47,41.63,508400.0,31.1137,31.3159,31.0538,31.1736,508400.0
2011-11-10 11:30:00,41.63,41.8,41.38,41.56,639400.0,31.1736,31.3009,30.9864,31.1212,639400.0
2011-11-10 12:00:00,41.57,41.59,41.26,41.27,535000.0,31.1287,31.1437,30.8965,30.904,535000.0
2011-11-10 12:30:00,41.27,41.55,41.13,41.48,340400.0,30.904,31.1137,30.7992,31.0613,340400.0
2011-11-10 13:00:00,41.48,41.77,41.44,41.61,267700.0,31.0613,31.2785,31.0313,31.1586,267700.0
2011-11-10 13:30:00,41.62,41.83,41.61,41.79,374400.0,31.1661,31.3234,31.1586,31.2934,374400.0
2011-11-10 14:00:00,41.79,41.8,41.56,41.66,239800.0,31.2934,31.3009,31.1212,31.1961,239800.0
2011-11-10 14:30:00,41.66,41.78,41.55,41.55,331100.0,31.1961,31.2859,31.1137,31.1137,331100.0
2011-11-10 15:00:00,41.55,41.91,41.51,41.91,560000.0,31.1137,31.3833,31.0838,31.3833,560000.0
2011-11-10 15:30:00,41.91,41.98,41.77,41.92,1370500.0,31.3833,31.4357,31.2785,31.3908,1370500.0
2011-11-11 09:30:00,42.23,42.5,42.14,42.28,478300.0,31.6229,31.8251,31.5555,31.6604,478300.0
2011-11-11 10:00:00,42.28,42.65,42.26,42.49,411200.0,31.6604,31.9374,31.6454,31.8176,411200.0
2011-11-11 10:30:00,42.5,42.77,42.5,42.64,305500.0,31.8251,32.0273,31.8251,31.9299,305500.0
2011-11-11 11:00:00,42.63,42.66,42.5,42.63,301900.0,31.9224,31.9449,31.8251,31.9224,301900.0
2011-11-11 11:30:00,42.63,42.68,42.52,42.6,272400.0,31.9224,31.9599,31.8401,31.9,272400.0
2011-11-11 12:00:00,42.6,42.65,42.53,42.6,280300.0,31.9,31.9374,31.8476,31.9,280300.0
2011-11-11 12:30:00,42.6,42.71,42.55,42.68,174900.0,31.9,31.9823,31.8625,31.9599,174900.0
2011-11-11 13:00:00,42.69,42.78,42.57,42.63,251900.0,31.9674,32.0348,31.8775,31.9224,251900.0
2011-11-11 13:30:00,42.63,42.71,42.51,42.52,191000.0,31.9224,31.9823,31.8326,31.8401,191000.0
2011-11-11 14:00:00,42.53,42.63,42.51,42.59,175800.0,31.8476,31.9224,31.8326,31.8925,175800.0
2011-11-11 14:30:00,42.6,42.63,42.31,42.36,212800.0,31.9,31.9224,31.6828,31.7203,212800.0
2011-11-11 15:00:00,42.36,42.41,42.26,42.37,370100.0,31.7203,31.7577,31.6454,31.7277,370100.0
2011-11-11 15:30:00,42.37,42.39,42.04,42.14,1336800.0,31.7277,31.7427,31.4806,31.5555,1336800.0
2011-11-14 09:30:00,41.94,42.43,41.84,42.01,870700.0,31.4058,31.7727,31.3309,31.4582,870700.0
2011-11-14 10:00:00,42.01,42.51,41.86,42.37,657200.0,31.4582,31.8326,31.3458,31.7277,657200.0
2011-11-14 10:30:00,42.37,42.41,41.99,42.13,278600.0,31.7277,31.7577,31.4432,31.548,278600.0
2011-11-14 11:00:00,42.14,42.42,42.1,42.19,285300.0,31.5555,31.7652,31.5256,31.593,285300.0
2011-11-14 11:30:00,42.2,42.45,42.1,42.17,293700.0,31.6004,31.7877,31.5256,31.578,293700.0
2011-11-14 12:00:00,42.18,42.39,42.05,42.07,247100.0,31.5855,31.7427,31.4881,31.5031,247100.0
2011-11-14 12:30:00,42.08,42.19,41.93,42.18,161400.0,31.5106,31.593,31.3983,31.5855,161400.0
2011-11-14 13:00:00,42.17,42.24,42.06,42.21,193300.0,31.578,31.6304,31.4956,31.6079,193300.0
2011-11-14 13:30:00,42.21,42.35,42.16,42.35,387400.0,31.6079,31.7128,31.5705,31.7128,387400.0
2011-11-14 14:00:00,42.34,42.39,42.27,42.32,620600.0,31.7053,31.7427,31.6529,31.6903,620600.0
2011-11-14 14:30:00,42.31,42.39,42.16,42.18,433800.0,31.6828,31.7427,31.5705,31.5855,433800.0
2011-11-14 15:00:00,42.17,42.4,42.16,42.3,816100.0,31.578,31.7502,31.5705,31.6753,816100.0
2011-11-14 15:30:00,42.3,42.35,42.2,42.29,1088200.0,31.6753,31.7128,31.6004,31.6678,1088200.0
2011-11-15 09:30:00,42.15,42.48,41.9,41.99,607700.0,31.563,31.8101,31.3758,31.4432,607700.0
2011-11-15 10:00:00,41.99,42.07,41.59,41.68,666300.0,31.4432,31.5031,31.1437,31.2111,666300.0
2011-11-15 10:30:00,41.69,41.95,41.41,41.41,577800.0,31.2185,31.4132,31.0089,31.0089,577800.0
2011-11-15 11:00:00,41.4,41.71,41.32,41.32,429200.0,31.0014,31.2335,30.9415,30.9415,429200.0
2011-11-15 11:30:00,41.32,41.78,41.23,41.72,571800.0,30.9415,31.2859,30.8741,31.241,571800.0
2011-11-15 12:00:00,41.72,42.09,41.67,42.03,294700.0,31.241,31.5181,31.2036,31.4731,294700.0
2011-11-15 12:30:00,42.04,42.26,42.01,42.25,169400.0,31.4806,31.6454,31.4582,31.6379,169400.0
2011-11-15 13:00:00,42.23,42.39,42.12,42.19,303900.0,31.6229,31.7427,31.5405,31.593,303900.0
2011-11-15 13:30:00,42.19,42.22,42.1,42.15,454000.0,31.593,31.6154,31.5256,31.563,454000.0
2011-11-15 14:00:00,42.14,42.27,42.03,42.17,711100.0,31.5555,31.6529,31.4731,31.578,711100.0
2011-11-15 14:30:00,42.17,42.2,42.04,42.12,330000.0,31.578,31.6004,31.4806,31.5405,330000.0
2011-11-15 15:00:00,42.12,42.24,42.11,42.2,526700.0,31.5405,31.6304,31.5331,31.6004,526700.0
2011-11-15 15:30:00,42.2,42.21,41.8,41.87,1069400.0,31.6004,31.6079,31.3009,31.3533,1069400.0
2011-11-16 09:30:00,41.76,41.8,40.93,41.43,834400.0,31.271,31.3009,30.6494,31.0238,834400.0
2011-11-16 10:00:00,41.43,41.64,40.87,41.08,700200.0,31.0238,31.1811,30.6045,30.7618,700200.0
2011-11-16 10:30:00,41.1,41.85,41.05,41.6,461200.0,30.7767,31.3384,30.7393,31.1511,461200.0
2011-11-16 11:00:00,41.6,41.68,41.28,41.37,454700.0,31.1511,31.2111,30.9115,30.9789,454700.0
2011-11-16 11:30:00,41.38,41.41,41.0,41.03,432800.0,30.9864,31.0089,30.7019,30.7243,432800.0
2011-11-16 12:00:00,41.03,41.4,41.01,41.3,418900.0,30.7243,31.0014,30.7093,30.9265,418900.0
2011-11-16 12:30:00,41.31,41.55,41.2,41.28,304700.0,30.934,31.1137,30.8516,30.9115,304700.0
2011-11-16 13:00:00,41.29,41.5,41.27,41.5,294500.0,30.919,31.0763,30.904,31.0763,294500.0
2011-11-16 13:30:00,41.5,41.64,41.36,41.44,359700.0,31.0763,31.1811,30.9714,31.0313,359700.0
2011-11-16 14:00:00,41.44,41.58,41.25,41.44,460400.0,31.0313,31.1362,30.8891,31.0313,460400.0
2011-11-16 14:30:00,41.44,41.67,41.27,41.29,453300.0,31.0313,31.2036,30.904,30.919,453300.0
2011-11-16 15:00:00,41.29,41.3,40.83,40.96,1145200.0,30.919,30.9265,30.5746,30.6719,1145200.0
2011-11-16 15:30:00,40.95,41.04,40.58,40.75,1869600.0,30.6644,30.7318,30.3873,30.5146,1869600.0
2011-11-17 09:30:00,36.35,36.89,35.79,36.4,7981800.0,27.2198,27.6242,26.8005,27.2573,7981800.0
2011-11-17 10:00:00,36.38,36.54,35.73,35.9,3138500.0,27.2423,27.3621,26.7555,26.8828,3138500.0
2011-11-17 10:30:00,35.9,36.18,35.68,36.09,2351400.0,26.8828,27.0925,26.7181,27.0251,2351400.0
2011-11-17 11:00:00,36.09,36.31,36.08,36.26,2949900.0,27.0251,27.1899,27.0176,27.1524,2949900.0
2011-11-17 11:30:00,36.27,36.5,36.12,36.32,1293400.0,27.1599,27.3321,27.0476,27.1973,1293400.0
2011-11-17 12:00:00,36.33,36.33,36.02,36.04,1052900.0,27.2048,27.2048,26.9727,26.9877,1052900.0
2011-11-17 12:30:00,36.04,36.05,35.7,36.0,1331800.0,26.9877,26.9952,26.7331,26.9577,1331800.0
2011-11-17 13:00:00,36.0,36.0,35.78,35.93,832200.0,26.9577,26.9577,26.793,26.9053,832200.0
2011-11-17 13:30:00,35.94,35.94,35.55,35.68,1083600.0,26.9128,26.9128,26.6208,26.7181,1083600.0
2011-11-17 14:00:00,35.67,35.93,35.6,35.89,691400.0,26.7106,26.9053,26.6582,26.8754,691400.0
2011-11-17 14:30:00,35.88,35.94,35.74,35.94,1120800.0,26.8679,26.9128,26.763,26.9128,1120800.0
2011-11-17 15:00:00,35.93,35.94,35.54,35.58,1284600.0,26.9053,26.9128,26.6133,26.6432,1284600.0
2011-11-17 15:30:00,35.59,35.73,35.33,35.72,3241500.0,26.6507,26.7555,26.456,26.7481,3241500.0
2011-11-18 09:30:00,35.91,35.92,34.94,35.18,1839100.0,26.8903,26.8978,26.164,26.3437,1839100.0
2011-11-18 10:00:00,35.18,35.28,34.91,35.0,849800.0,26.3437,26.4186,26.1415,26.2089,849800.0
2011-11-18 10:30:00,35.0,35.39,34.95,35.37,586700.0,26.2089,26.5009,26.1715,26.486,586700.0
2011-11-18 11:00:00,35.37,35.37,35.04,35.08,551000.0,26.486,26.486,26.2389,26.2688,551000.0
2011-11-18 11:30:00,35.08,35.15,34.98,35.02,415900.0,26.2688,26.3212,26.1939,26.2239,415900.0
2011-11-18 12:00:00,35.01,35.05,34.84,34.98,515500.0,26.2164,26.2463,26.0891,26.1939,515500.0
2011-11-18 12:30:00,34.98,35.0,34.9,34.94,197700.0,26.1939,26.2089,26.134,26.164,197700.0
2011-11-18 13:00:00,34.94,35.09,34.89,35.05,224400.0,26.164,26.2763,26.1265,26.2463,224400.0
2011-11-18 13:30:00,35.05,35.15,34.92,34.93,318200.0,26.2463,26.3212,26.149,26.1565,318200.0
2011-11-18 14:00:00,34.92,35.08,34.88,34.98,334900.0,26.149,26.2688,26.119,26.1939,334900.0
2011-11-18 14:30:00,34.99,35.14,34.9,34.91,537700.0,26.2014,26.3137,26.134,26.1415,537700.0
2011-11-18 15:00:00,34.91,35.01,34.8,34.86,671600.0,26.1415,26.2164,26.0591,26.1041,671600.0
2011-11-18 15:30:00,34.86,34.96,34.74,34.75,1865200.0,26.1041,26.1789,26.0142,26.0217,1865200.0
2011-11-21 09:30:00,34.46,34.5,33.74,33.9,1580900.0,25.8045,25.8345,25.2654,25.3852,1580900.0
2011-11-21 10:00:00,33.91,33.97,33.67,33.85,990700.0,25.3927,25.4376,25.213,25.3478,990700.0
2011-11-21 10:30:00,33.85,33.9,33.66,33.75,473000.0,25.3478,25.3852,25.2055,25.2729,473000.0
2011-11-21 11:00:00,33.75,33.91,33.72,33.79,420000.0,25.2729,25.3927,25.2504,25.3028,420000.0
2011-11-21 11:30:00,33.79,33.86,33.69,33.84,344800.0,25.3028,25.3552,25.2279,25.3403,344800.0
2011-11-21 12:00:00,33.83,33.91,33.76,33.85,539900.0,25.3328,25.3927,25.2804,25.3478,539900.0
2011-11-21 12:30:00,33.84,33.94,33.81,33.88,291800.0,25.3403,25.4151,25.3178,25.3702,291800.0
2011-11-21 13:00:00,33.87,34.02,33.87,33.89,377900.0,25.3627,25.4751,25.3627,25.3777,377900.0
2011-11-21 13:30:00,33.89,34.02,33.82,33.94,515600.0,25.3777,25.4751,25.3253,25.4151,515600.0
2011-11-21 14:00:00,33.94,34.26,33.93,34.25,706700.0,25.4151,25.6548,25.4077,25.6473,706700.0
2011-11-21 14:30:00,34.26,34.48,34.2,34.35,662600.0,25.6548,25.8195,25.6098,25.7222,662600.0
2011-11-21 15:00:00,34.34,34.77,34.27,34.73,873300.0,25.7147,26.0367,25.6623,26.0067,873300.0
2011-11-21 15:30:00,34.73,35.04,34.69,34.85,2762700.0,26.0067,26.2389,25.9768,26.0966,2762700.0
2011-11-22 09:30:00,34.66,35.3,34.26,35.18,1388400.0,25.9543,26.4335,25.6548,26.3437,1388400.0
2011-11-22 10:00:00,35.16,35.19,34.99,35.02,821500.0,26.3287,26.3512,26.2014,26.2239,821500.0
2011-11-22 10:30:00,35.02,35.05,34.81,34.89,1183200.0,26.2239,26.2463,26.0666,26.1265,1183200.0
2011-11-22 11:00:00,34.88,35.13,34.86,34.91,724600.0,26.119,26.3062,26.1041,26.1415,724600.0
2011-11-22 11:30:00,34.92,34.93,34.69,34.8,746900.0,26.149,26.1565,25.9768,26.0591,746900.0
2011-11-22 12:00:00,34.82,35.13,34.73,34.8,482400.0,26.0741,26.3062,26.0067,26.0591,482400.0
2011-11-22 12:30:00,34.8,35.03,34.76,35.0,331900.0,26.0591,26.2314,26.0292,26.2089,331900.0
2011-11-22 13:00:00,35.01,35.14,34.9,34.98,893800.0,26.2164,26.3137,26.134,26.1939,893800.0
2011-11-22 13:30:00,34.98,35.16,34.95,35.09,395700.0,26.1939,26.3287,26.1715,26.2763,395700.0
2011-11-22 14:00:00,35.09,35.13,34.97,35.07,545200.0,26.2763,26.3062,26.1864,26.2613,545200.0
2011-11-22 14:30:00,35.07,35.15,34.99,35.11,784000.0,26.2613,26.3212,26.2014,26.2913,784000.0
2011-11-22 15:00:00,35.1,35.25,35.09,35.15,874100.0,26.2838,26.3961,26.2763,26.3212,874100.0
2011-11-22 15:30:00,35.15,35.3,35.11,35.19,2387400.0,26.3212,26.4335,26.2913,26.3512,2387400.0
2011-11-23 09:30:00,34.81,35.07,34.62,34.95,810300.0,26.0666,26.2613,25.9243,26.1715,810300.0
2011-11-23 10:00:00,34.95,34.98,34.63,34.68,858000.0,26.1715,26.1939,25.9318,25.9693,858000.0
2011-11-23 10:30:00,34.68,34.8,34.5,34.56,418900.0,25.9693,26.0591,25.8345,25.8794,418900.0
2011-11-23 11:00:00,34.55,34.63,34.28,34.41,432400.0,25.8719,25.9318,25.6697,25.7671,432400.0
2011-11-23 11:30:00,34.41,34.53,34.35,34.45,335300.0,25.7671,25.857,25.7222,25.797,335300.0
2011-11-23 12:00:00,34.45,34.58,34.44,34.5,280000.0,25.797,25.8944,25.7896,25.8345,280000.0
2011-11-23 12:30:00,34.5,34.69,34.44,34.64,297500.0,25.8345,25.9768,25.7896,25.9393,297500.0
2011-11-23 13:00:00,34.64,34.7,34.52,34.61,341600.0,25.9393,25.9843,25.8495,25.9169,341600.0
2011-11-23 13:30:00,34.61,34.62,34.47,34.5,327800.0,25.9169,25.9243,25.812,25.8345,327800.0
2011-11-23 14:00:00,34.49,34.52,34.36,34.45,424300.0,25.827,25.8495,25.7297,25.797,424300.0
2011-11-23 14:30:00,34.45,34.67,34.42,34.66,568600.0,25.797,25.9618,25.7746,25.9543,568600.0
2011-11-23 15:00:00,34.65,34.87,34.58,34.69,730400.0,25.9468,26.1116,25.8944,25.9768,730400.0
2011-11-23 15:30:00,34.7,34.98,34.66,34.66,1526500.0,25.9843,26.1939,25.9543,25.9543,1526500.0
2011-11-25 09:30:00,34.42,34.55,34.31,34.31,471300.0,25.7746,25.8719,25.6922,25.6922,471300.0
2011-11-25 10:00:00,34.32,34.65,34.31,34.57,270500.0,25.6997,25.9468,25.6922,25.8869,270500.0
2011-11-25 10:30:00,34.55,34.77,34.54,34.59,240000.0,25.8719,26.0367,25.8644,25.9019,240000.0
2011-11-25 11:00:00,34.58,34.6,34.4,34.41,300900.0,25.8944,25.9094,25.7596,25.7671,300900.0
2011-11-25 11:30:00,34.41,34.47,34.25,34.27,427400.0,25.7671,25.812,25.6473,25.6623,427400.0
2011-11-25 12:00:00,34.27,34.32,34.17,34.31,298900.0,25.6623,25.6997,25.5874,25.6922,298900.0
2011-11-25 12:30:00,34.31,34.44,34.25,34.25,835200.0,25.6922,25.7896,25.6473,25.6473,835200.0
2011-11-28 09:30:00,34.8,35.65,34.74,35.56,837900.0,26.0591,26.6956,26.0142,26.6282,837900.0
2011-11-28 10:00:00,35.56,35.64,35.4,35.44,640900.0,26.6282,26.6881,26.5084,26.5384,640900.0
2011-11-28 10:30:00,35.45,35.55,35.41,35.46,320000.0,26.5459,26.6208,26.5159,26.5534,320000.0
2011-11-28 11:00:00,35.47,35.59,35.41,35.58,322700.0,26.5608,26.6507,26.5159,26.6432,322700.0
2011-11-28 11:30:00,35.57,35.63,35.53,35.55,245300.0,26.6357,26.6807,26.6058,26.6208,245300.0
2011-11-28 12:00:00,35.56,35.65,35.53,35.58,242400.0,26.6282,26.6956,26.6058,26.6432,242400.0
2011-11-28 12:30:00,35.57,35.58,35.46,35.5,340000.0,26.6357,26.6432,26.5534,26.5833,340000.0
2011-11-28 13:00:00,35.5,35.72,35.48,35.65,258600.0,26.5833,26.7481,26.5683,26.6956,258600.0
2011-11-28 13:30:00,35.65,35.71,35.55,35.56,264200.0,26.6956,26.7406,26.6208,26.6282,264200.0
2011-11-28 14:00:00,35.56,35.74,35.55,35.67,315700.0,26.6282,26.763,26.6208,26.7106,315700.0
2011-11-28 14:30:00,35.67,35.7,35.57,35.63,287800.0,26.7106,26.7331,26.6357,26.6807,287800.0
2011-11-28 15:00:00,35.64,35.68,35.41,35.48,454400.0,26.6881,26.7181,26.5159,26.5683,454400.0
2011-11-28 15:30:00,35.48,35.73,35.44,35.72,991600.0,26.5683,26.7555,26.5384,26.7481,991600.0
2011-11-29 09:30:00,35.82,35.82,35.43,35.6,276600.0,26.8229,26.8229,26.5309,26.6582,276600.0
2011-11-29 10:00:00,35.63,36.03,35.55,35.9,488800.0,26.6807,26.9802,26.6208,26.8828,488800.0
2011-11-29 10:30:00,35.9,36.04,35.8,35.91,359500.0,26.8828,26.9877,26.808,26.8903,359500.0
2011-11-29 11:00:00,35.91,35.91,35.7,35.71,621100.0,26.8903,26.8903,26.7331,26.7406,621100.0
2011-11-29 11:30:00,35.72,35.89,35.59,35.63,289500.0,26.7481,26.8754,26.6507,26.6807,289500.0
2011-11-29 12:00:00,35.62,35.78,35.6,35.7,126500.0,26.6732,26.793,26.6582,26.7331,126500.0
2011-11-29 12:30:00,35.7,35.7,35.52,35.55,579100.0,26.7331,26.7331,26.5983,26.6208,579100.0
2011-11-29 13:00:00,35.54,35.55,35.36,35.5,286100.0,26.6133,26.6208,26.4785,26.5833,286100.0
2011-11-29 13:30:00,35.49,35.5,35.28,35.36,239800.0,26.5758,26.5833,26.4186,26.4785,239800.0
2011-11-29 14:00:00,35.36,35.54,35.3,35.54,231300.0,26.4785,26.6133,26.4335,26.6133,231300.0
2011-11-29 14:30:00,35.53,35.67,35.49,35.63,259600.0,26.6058,26.7106,26.5758,26.6807,259600.0
2011-11-29 15:00:00,35.62,35.76,35.54,35.67,300000.0,26.6732,26.778,26.6133,26.7106,300000.0
2011-11-29 15:30:00,35.67,35.81,35.62,35.63,1051900.0,26.7106,26.8154,26.6732,26.6807,1051900.0
2011-11-30 09:30:00,36.71,36.79,36.28,36.51,912800.0,27.4894,27.5493,27.1674,27.3396,912800.0
2011-11-30 10:00:00,36.51,36.61,36.16,36.47,846300.0,27.3396,27.4145,27.0775,27.3097,846300.0
2011-11-30 10:30:00,36.46,36.71,36.43,36.71,418900.0,27.3022,27.4894,27.2797,27.4894,418900.0
2011-11-30 11:00:00,36.71,36.75,36.55,36.73,251800.0,27.4894,27.5193,27.3696,27.5044,251800.0
2011-11-30 11:30:00,36.73,36.91,36.69,36.71,360800.0,27.5044,27.6392,27.4744,27.4894,360800.0
2011-11-30 12:00:00,36.71,36.76,36.65,36.7,170300.0,27.4894,27.5268,27.4445,27.4819,170300.0
2011-11-30 12:30:00,36.7,36.71,36.6,36.64,166000.0,27.4819,27.4894,27.407,27.437,166000.0
2011-11-30 13:00:00,36.64,36.81,36.63,36.79,311900.0,27.437,27.5643,27.4295,27.5493,311900.0
2011-11-30 13:30:00,36.79,36.85,36.64,36.64,331600.0,27.5493,27.5942,27.437,27.437,331600.0
2011-11-30 14:00:00,36.64,36.86,36.6,36.85,309400.0,27.437,27.6017,27.407,27.5942,309400.0
2011-11-30 14:30:00,36.84,36.9,36.65,36.77,208000.0,27.5867,27.6317,27.4445,27.5343,208000.0
2011-11-30 15:00:00,36.76,36.81,36.59,36.65,422500.0,27.5268,27.5643,27.3995,27.4445,422500.0
2011-11-30 15:30:00,36.65,36.88,36.59,36.83,1111400.0,27.4445,27.6167,27.3995,27.5793,1111400.0
2011-12-01 09:30:00,36.72,37.0,36.56,36.94,386400.0,27.4969,27.7066,27.3771,27.6616,386400.0
2011-12-01 10:00:00,36.96,37.04,36.55,36.67,425100.0,27.6766,27.7365,27.3696,27.4594,425100.0
2011-12-01 10:30:00,36.67,36.68,36.42,36.51,377100.0,27.4594,27.4669,27.2722,27.3396,377100.0
2011-12-01 11:00:00,36.52,36.6,36.38,36.46,419800.0,27.3471,27.407,27.2423,27.3022,419800.0
2011-12-01 11:30:00,36.46,36.58,36.41,36.47,323200.0,27.3022,27.392,27.2647,27.3097,323200.0
2011-12-01 12:00:00,36.48,36.85,36.44,36.76,244700.0,27.3172,27.5942,27.2872,27.5268,244700.0
2011-12-01 12:30:00,36.76,36.84,36.56,36.6,197700.0,27.5268,27.5867,27.3771,27.407,197700.0
2011-12-01 13:00:00,36.59,36.68,36.52,36.67,122200.0,27.3995,27.4669,27.3471,27.4594,122200.0
2011-12-01 13:30:00,36.66,36.97,36.61,36.97,242500.0,27.452,27.6841,27.4145,27.6841,242500.0
2011-12-01 14:00:00,36.96,36.98,36.86,36.94,382100.0,27.6766,27.6916,27.6017,27.6616,382100.0
2011-12-01 14:30:00,36.93,37.22,36.85,37.09,708300.0,27.6541,27.8713,27.5942,27.7739,708300.0
2011-12-01 15:00:00,37.08,37.16,37.0,37.13,464200.0,27.7665,27.8264,27.7066,27.8039,464200.0
2011-12-01 15:30:00,37.13,37.14,36.89,36.92,1021500.0,27.8039,27.8114,27.6242,27.6466,1021500.0
2011-12-02 09:30:00,37.12,37.46,36.92,37.13,381200.0,27.7964,28.051,27.6466,27.8039,381200.0
2011-12-02 10:00:00,37.13,37.24,37.05,37.15,324900.0,27.8039,27.8863,27.744,27.8189,324900.0
2011-12-02 10:30:00,37.15,37.22,37.05,37.15,318700.0,27.8189,27.8713,27.744,27.8189,318700.0
2011-12-02 11:00:00,37.15,37.16,36.9,37.07,184300.0,27.8189,27.8264,27.6317,27.759,184300.0
2011-12-02 11:30:00,37.05,37.16,36.78,36.84,288200.0,27.744,27.8264,27.5418,27.5867,288200.0
2011-12-02 12:00:00,36.84,36.93,36.74,36.83,205100.0,27.5867,27.6541,27.5119,27.5793,205100.0
2011-12-02 12:30:00,36.83,36.89,36.77,36.84,177900.0,27.5793,27.6242,27.5343,27.5867,177900.0
2011-12-02 13:00:00,36.84,36.86,36.53,36.54,308100.0,27.5867,27.6017,27.3546,27.3621,308100.0
2011-12-02 13:30:00,36.54,36.55,36.36,36.5,352700.0,27.3621,27.3696,27.2273,27.3321,352700.0
2011-12-02 14:00:00,36.51,36.57,36.36,36.47,319700.0,27.3396,27.3846,27.2273,27.3097,319700.0
2011-12-02 14:30:00,36.48,36.53,36.39,36.51,349800.0,27.3172,27.3546,27.2498,27.3396,349800.0
2011-12-02 15:00:00,36.51,36.66,36.49,36.64,420300.0,27.3396,27.452,27.3247,27.437,420300.0
2011-12-02 15:30:00,36.64,36.74,36.51,36.54,949300.0,27.437,27.5119,27.3396,27.3621,949300.0
2011-12-05 09:30:00,37.43,37.65,37.14,37.62,994400.0,28.0285,28.1933,27.8114,28.1708,994400.0
2011-12-05 10:00:00,37.59,38.15,37.51,38.04,561600.0,28.1484,28.5677,28.0885,28.4853,561600.0
2011-12-05 10:30:00,38.04,38.25,38.03,38.05,379900.0,28.4853,28.6426,28.4778,28.4928,379900.0
2011-12-05 11:00:00,38.04,38.09,37.92,38.02,426000.0,28.4853,28.5228,28.3955,28.4704,426000.0
2011-12-05 11:30:00,38.02,38.07,37.9,37.91,234800.0,28.4704,28.5078,28.3805,28.388,234800.0
2011-12-05 12:00:00,37.91,37.91,37.75,37.75,178400.0,28.388,28.388,28.2682,28.2682,178400.0
2011-12-05 12:30:00,37.76,37.94,37.73,37.88,210400.0,28.2757,28.4104,28.2532,28.3655,210400.0
2011-12-05 13:00:00,37.88,38.02,37.86,38.0,190300.0,28.3655,28.4704,28.3505,28.4554,190300.0
2011-12-05 13:30:00,38.0,38.08,37.72,37.78,305000.0,28.4554,28.5153,28.2457,28.2906,305000.0
2011-12-05 14:00:00,37.77,37.85,37.6,37.77,305200.0,28.2831,28.3431,28.1558,28.2831,305200.0
2011-12-05 14:30:00,37.77,37.82,37.64,37.8,274400.0,28.2831,28.3206,28.1858,28.3056,274400.0
2011-12-05 15:00:00,37.8,37.81,37.31,37.34,446200.0,28.3056,28.3131,27.9387,27.9612,446200.0
2011-12-05 15:30:00,37.35,37.57,37.28,37.54,744500.0,27.9686,28.1334,27.9162,28.1109,744500.0
2011-12-06 09:30:00,37.6,37.89,37.16,37.2,438700.0,28.1558,28.373,27.8264,27.8563,438700.0
2011-12-06 10:00:00,37.21,37.36,36.83,36.89,499200.0,27.8638,27.9761,27.5793,27.6242,499200.0
2011-12-06 10:30:00,36.89,37.05,36.88,37.0,257000.0,27.6242,27.744,27.6167,27.7066,257000.0
2011-12-06 11:00:00,37.01,37.08,36.97,37.02,258100.0,27.714,27.7665,27.6841,27.7215,258100.0
2011-12-06 11:30:00,37.01,37.12,36.88,37.11,173200.0,27.714,27.7964,27.6167,27.7889,173200.0
2011-12-06 12:00:00,37.1,37.16,37.02,37.05,198300.0,27.7814,27.8264,27.7215,27.744,198300.0
2011-12-06 12:30:00,37.05,37.15,36.98,37.13,120000.0,27.744,27.8189,27.6916,27.8039,120000.0
2011-12-06 13:00:00,37.14,37.16,36.98,37.15,160200.0,27.8114,27.8264,27.6916,27.8189,160200.0
2011-12-06 13:30:00,37.16,37.2,37.13,37.15,113500.0,27.8264,27.8563,27.8039,27.8189,113500.0
2011-12-06 14:00:00,37.15,37.16,37.07,37.12,124600.0,27.8189,27.8264,27.759,27.7964,124600.0
2011-12-06 14:30:00,37.11,37.59,37.11,37.49,410300.0,27.7889,28.1484,27.7889,28.0735,410300.0
2011-12-06 15:00:00,37.49,37.61,37.36,37.36,289600.0,28.0735,28.1633,27.9761,27.9761,289600.0
2011-12-06 15:30:00,37.36,37.46,37.28,37.29,587800.0,27.9761,28.051,27.9162,27.9237,587800.0
2011-12-07 09:30:00,37.06,37.11,36.79,37.09,348500.0,27.7515,27.7889,27.5493,27.7739,348500.0
2011-12-07 10:00:00,37.09,37.16,36.96,37.06,418000.0,27.7739,27.8264,27.6766,27.7515,418000.0
2011-12-07 10:30:00,37.04,37.25,36.98,37.2,341500.0,27.7365,27.8938,27.6916,27.8563,341500.0
2011-12-07 11:00:00,37.21,37.39,37.14,37.39,173300.0,27.8638,27.9986,27.8114,27.9986,173300.0
2011-12-07 11:30:00,37.39,37.76,37.39,37.72,547300.0,27.9986,28.2757,27.9986,28.2457,547300.0
2011-12-07 12:00:00,37.73,37.92,37.65,37.89,320700.0,28.2532,28.3955,28.1933,28.373,320700.0
2011-12-07 12:30:00,37.89,37.91,37.78,37.83,128600.0,28.373,28.388,28.2906,28.3281,128600.0
2011-12-07 13:00:00,37.83,37.85,37.68,37.79,250600.0,28.3281,28.3431,28.2158,28.2981,250600.0
2011-12-07 13:30:00,37.8,37.82,37.54,37.57,147600.0,28.3056,28.3206,28.1109,28.1334,147600.0
2011-12-07 14:00:00,37.56,37.59,37.41,37.5,159100.0,28.1259,28.1484,28.0136,28.081,159100.0
2011-12-07 14:30:00,37.5,37.54,37.32,37.38,453200.0,28.081,28.1109,27.9462,27.9911,453200.0
2011-12-07 15:00:00,37.37,37.61,37.35,37.57,290800.0,27.9836,28.1633,27.9686,28.1334,290800.0
2011-12-07 15:30:00,37.58,37.9,37.56,37.73,940600.0,28.1409,28.3805,28.1259,28.2532,940600.0
2011-12-08 09:30:00,37.37,37.74,37.13,37.32,416600.0,27.9836,28.2607,27.8039,27.9462,416600.0
2011-12-08 10:00:00,37.33,37.5,37.23,37.27,449600.0,27.9537,28.081,27.8788,27.9087,449600.0
2011-12-08 10:30:00,37.26,37.64,37.26,37.33,205500.0,27.9012,28.1858,27.9012,27.9537,205500.0
2011-12-08 11:00:00,37.31,37.36,37.15,37.23,149900.0,27.9387,27.9761,27.8189,27.8788,149900.0
2011-12-08 11:30:00,37.23,37.36,37.19,37.34,223100.0,27.8788,27.9761,27.8488,27.9612,223100.0
2011-12-08 12:00:00,37.34,37.35,37.21,37.23,166600.0,27.9612,27.9686,27.8638,27.8788,166600.0
2011-12-08 12:30:00,37.24,37.27,37.12,37.2,368700.0,27.8863,27.9087,27.7964,27.8563,368700.0
2011-12-08 13:00:00,37.19,37.2,36.98,37.04,280800.0,27.8488,27.8563,27.6916,27.7365,280800.0
2011-12-08 13:30:00,37.03,37.1,36.92,37.02,266200.0,27.729,27.7814,27.6466,27.7215,266200.0
2011-12-08 14:00:00,37.02,37.1,36.88,37.09,122700.0,27.7215,27.7814,27.6167,27.7739,122700.0
2011-12-08 14:30:00,37.09,37.15,36.99,37.02,325200.0,27.7739,27.8189,27.6991,27.7215,325200.0
2011-12-08 15:00:00,37.01,37.27,36.91,37.21,379700.0,27.714,27.9087,27.6392,27.8638,379700.0
2011-12-08 15:30:00,37.22,37.42,36.97,37.08,1028300.0,27.8713,28.0211,27.6841,27.7665,1028300.0
2011-12-09 09:30:00,37.25,37.53,36.97,37.46,274800.0,27.8938,28.1034,27.6841,28.051,274800.0
2011-12-09 10:00:00,37.46,37.84,37.42,37.62,247100.0,28.051,28.3356,28.0211,28.1708,247100.0
2011-12-09 10:30:00,37.63,37.84,37.52,37.79,236600.0,28.1783,28.3356,28.0959,28.2981,236600.0
2011-12-09 11:00:00,37.79,37.9,37.77,37.86,236700.0,28.2981,28.3805,28.2831,28.3505,236700.0
2011-12-09 11:30:00,37.86,37.99,37.84,37.84,222500.0,28.3505,28.4479,28.3356,28.3356,222500.0
2011-12-09 12:00:00,37.85,37.87,37.76,37.79,103100.0,28.3431,28.358,28.2757,28.2981,103100.0
2011-12-09 12:30:00,37.79,37.99,37.78,37.92,203800.0,28.2981,28.4479,28.2906,28.3955,203800.0
2011-12-09 13:00:00,37.93,38.11,37.83,38.1,114700.0,28.403,28.5377,28.3281,28.5303,114700.0
2011-12-09 13:30:00,38.09,38.15,37.94,37.96,87700.0,28.5228,28.5677,28.4104,28.4254,87700.0
2011-12-09 14:00:00,37.97,38.07,37.89,38.05,153700.0,28.4329,28.5078,28.373,28.4928,153700.0
2011-12-09 14:30:00,38.05,38.18,38.05,38.13,187300.0,28.4928,28.5902,28.4928,28.5527,187300.0
2011-12-09 15:00:00,38.13,38.23,37.98,38.22,340100.0,28.5527,28.6276,28.4404,28.6201,340100.0
2011-12-09 15:30:00,38.23,38.23,37.98,38.02,792800.0,28.6276,28.6276,28.4404,28.4704,792800.0
2011-12-12 09:30:00,37.49,37.58,37.04,37.16,428900.0,28.0735,28.1409,27.7365,27.8264,428900.0
2011-12-12 10:00:00,37.15,37.2,36.89,36.91,529200.0,27.8189,27.8563,27.6242,27.6392,529200.0
2011-12-12 10:30:00,36.92,36.98,36.74,36.95,376700.0,27.6466,27.6916,27.5119,27.6691,376700.0
2011-12-12 11:00:00,36.95,37.07,36.83,36.97,396000.0,27.6691,27.759,27.5793,27.6841,396000.0
2011-12-12 11:30:00,36.98,37.05,36.67,36.76,468300.0,27.6916,27.744,27.4594,27.5268,468300.0
2011-12-12 12:00:00,36.75,36.75,36.65,36.66,365200.0,27.5193,27.5193,27.4445,27.452,365200.0
2011-12-12 12:30:00,36.65,36.78,36.55,36.61,402100.0,27.4445,27.5418,27.3696,27.4145,402100.0
2011-12-12 13:00:00,36.6,36.78,36.56,36.75,319900.0,27.407,27.5418,27.3771,27.5193,319900.0
2011-12-12 13:30:00,36.75,36.86,36.71,36.78,192400.0,27.5193,27.6017,27.4894,27.5418,192400.0
2011-12-12 14:00:00,36.78,36.79,36.62,36.72,346100.0,27.5418,27.5493,27.422,27.4969,346100.0
2011-12-12 14:30:00,36.72,36.85,36.69,36.84,243600.0,27.4969,27.5942,27.4744,27.5867,243600.0
2011-12-12 15:00:00,36.85,37.05,36.77,36.99,319100.0,27.5942,27.744,27.5343,27.6991,319100.0
2011-12-12 15:30:00,36.99,37.2,36.91,37.13,932700.0,27.6991,27.8563,27.6392,27.8039,932700.0
2011-12-13 09:30:00,37.5,38.22,37.5,38.02,736000.0,28.081,28.6201,28.081,28.4704,736000.0
2011-12-13 10:00:00,38.02,38.42,38.02,38.13,501800.0,28.4704,28.7699,28.4704,28.5527,501800.0
2011-12-13 10:30:00,38.14,38.18,37.99,38.07,686900.0,28.5602,28.5902,28.4479,28.5078,686900.0
2011-12-13 11:00:00,38.06,38.09,37.81,38.01,483900.0,28.5003,28.5228,28.3131,28.4629,483900.0
2011-12-13 11:30:00,38.0,38.12,37.88,38.11,247200.0,28.4554,28.5452,28.3655,28.5377,247200.0
2011-12-13 12:00:00,38.12,38.33,38.12,38.26,324200.0,28.5452,28.7025,28.5452,28.6501,324200.0
2011-12-13 12:30:00,38.26,38.47,38.15,38.47,331400.0,28.6501,28.8073,28.5677,28.8073,331400.0
2011-12-13 13:00:00,38.46,38.47,38.28,38.46,279000.0,28.7998,28.8073,28.665,28.7998,279000.0
2011-12-13 13:30:00,38.45,38.62,38.44,38.53,450200.0,28.7923,28.9196,28.7849,28.8523,450200.0
2011-12-13 14:00:00,38.53,38.97,38.43,38.64,823700.0,28.8523,29.1817,28.7774,28.9346,823700.0
2011-12-13 14:30:00,38.63,38.64,38.23,38.25,488200.0,28.9271,28.9346,28.6276,28.6426,488200.0
2011-12-13 15:00:00,38.25,38.37,37.87,37.95,607700.0,28.6426,28.7324,28.358,28.4179,607700.0
2011-12-13 15:30:00,37.94,38.0,37.71,37.93,1154400.0,28.4104,28.4554,28.2382,28.403,1154400.0
2011-12-14 09:30:00,37.61,37.89,37.17,37.41,504700.0,28.1633,28.373,27.8339,28.0136,504700.0
2011-12-14 10:00:00,37.4,37.41,37.01,37.13,360200.0,28.0061,28.0136,27.714,27.8039,360200.0
2011-12-14 10:30:00,37.12,37.16,36.98,36.99,384500.0,27.7964,27.8264,27.6916,27.6991,384500.0
2011-12-14 11:00:00,36.98,37.04,36.82,36.86,322000.0,27.6916,27.7365,27.5718,27.6017,322000.0
2011-12-14 11:30:00,36.85,37.01,36.74,36.86,299800.0,27.5942,27.714,27.5119,27.6017,299800.0
2011-12-14 12:00:00,36.86,37.12,36.85,37.0,264500.0,27.6017,27.7964,27.5942,27.7066,264500.0
2011-12-14 12:30:00,37.0,37.24,37.0,37.22,198600.0,27.7066,27.8863,27.7066,27.8713,198600.0
2011-12-14 13:00:00,37.23,37.39,37.17,37.32,225100.0,27.8788,27.9986,27.8339,27.9462,225100.0
2011-12-14 13:30:00,37.31,37.37,37.09,37.18,193400.0,27.9387,27.9836,27.7739,27.8413,193400.0
2011-12-14 14:00:00,37.18,37.28,37.08,37.23,225100.0,27.8413,27.9162,27.7665,27.8788,225100.0
2011-12-14 14:30:00,37.23,37.27,37.04,37.1,342300.0,27.8788,27.9087,27.7365,27.7814,342300.0
2011-12-14 15:00:00,37.1,37.24,36.98,37.18,356000.0,27.7814,27.8863,27.6916,27.8413,356000.0
2011-12-14 15:30:00,37.18,37.26,37.04,37.12,869600.0,27.8413,27.9012,27.7365,27.7964,869600.0
2011-12-15 09:30:00,37.45,37.66,37.01,37.04,409200.0,28.0435,28.2008,27.714,27.7365,409200.0
2011-12-15 10:00:00,37.04,37.17,36.65,36.66,375700.0,27.7365,27.8339,27.4445,27.452,375700.0
2011-12-15 10:30:00,36.66,36.76,36.32,36.41,698800.0,27.452,27.5268,27.1973,27.2647,698800.0
2011-12-15 11:00:00,36.43,36.58,36.29,36.54,284600.0,27.2797,27.392,27.1749,27.3621,284600.0
2011-12-15 11:30:00,36.54,36.58,36.37,36.4,171700.0,27.3621,27.392,27.2348,27.2573,171700.0
2011-12-15 12:00:00,36.39,36.52,36.36,36.46,359700.0,27.2498,27.3471,27.2273,27.3022,359700.0
2011-12-15 12:30:00,36.45,36.48,36.27,36.28,386400.0,27.2947,27.3172,27.1599,27.1674,386400.0
2011-12-15 13:00:00,36.28,36.41,36.27,36.37,172200.0,27.1674,27.2647,27.1599,27.2348,172200.0
2011-12-15 13:30:00,36.37,36.46,36.26,36.33,209000.0,27.2348,27.3022,27.1524,27.2048,209000.0
2011-12-15 14:00:00,36.33,36.4,36.12,36.15,247300.0,27.2048,27.2573,27.0476,27.07,247300.0
2011-12-15 14:30:00,36.14,36.21,36.0,36.08,374100.0,27.0626,27.115,26.9577,27.0176,374100.0
2011-12-15 15:00:00,36.07,36.31,36.07,36.26,645000.0,27.0101,27.1899,27.0101,27.1524,645000.0
2011-12-15 15:30:00,36.27,36.38,36.21,36.28,1005400.0,27.1599,27.2423,27.115,27.1674,1005400.0
2011-12-16 09:30:00,36.5,36.73,36.34,36.69,1080100.0,27.3321,27.5044,27.2123,27.4744,1080100.0
2011-12-16 10:00:00,36.69,37.13,36.65,36.88,307900.0,27.4744,27.8039,27.4445,27.6167,307900.0
2011-12-16 10:30:00,36.88,36.96,36.53,36.6,399600.0,27.6167,27.6766,27.3546,27.407,399600.0
2011-12-16 11:00:00,36.59,36.61,36.42,36.48,214000.0,27.3995,27.4145,27.2722,27.3172,214000.0
2011-12-16 11:30:00,36.48,36.49,36.06,36.06,247800.0,27.3172,27.3247,27.0027,27.0027,247800.0
2011-12-16 12:00:00,36.06,36.11,35.97,36.01,303700.0,27.0027,27.0401,26.9353,26.9652,303700.0
2011-12-16 12:30:00,36.01,36.01,35.77,35.86,465700.0,26.9652,26.9652,26.7855,26.8529,465700.0
2011-12-16 13:00:00,35.86,36.01,35.72,35.96,334200.0,26.8529,26.9652,26.7481,26.9278,334200.0
2011-12-16 13:30:00,35.96,36.02,35.85,35.88,191100.0,26.9278,26.9727,26.8454,26.8679,191100.0
2011-12-16 14:00:00,35.9,35.94,35.77,35.77,182000.0,26.8828,26.9128,26.7855,26.7855,182000.0
2011-12-16 14:30:00,35.79,35.91,35.77,35.8,243500.0,26.8005,26.8903,26.7855,26.808,243500.0
2011-12-16 15:00:00,35.79,35.9,35.64,35.64,375600.0,26.8005,26.8828,26.6881,26.6881,375600.0
2011-12-16 15:30:00,35.64,35.81,35.63,35.71,1416700.0,26.6881,26.8154,26.6807,26.7406,1416700.0
2011-12-19 09:30:00,35.78,35.94,35.45,35.54,319000.0,26.793,26.9128,26.5459,26.6133,319000.0
2011-12-19 10:00:00,35.54,35.59,35.34,35.48,271100.0,26.6133,26.6507,26.4635,26.5683,271100.0
2011-12-19 10:30:00,35.47,35.76,35.3,35.33,260600.0,26.5608,26.778,26.4335,26.456,260600.0
2011-12-19 11:00:00,35.32,35.39,35.16,35.29,220600.0,26.4485,26.5009,26.3287,26.4261,220600.0
2011-12-19 11:30:00,35.29,35.29,35.01,35.23,194300.0,26.4261,26.4261,26.2164,26.3811,194300.0
2011-12-19 12:00:00,35.22,35.37,35.22,35.36,208100.0,26.3736,26.486,26.3736,26.4785,208100.0
2011-12-19 12:30:00,35.36,35.36,35.22,35.33,122300.0,26.4785,26.4785,26.3736,26.456,122300.0
2011-12-19 13:00:00,35.33,35.35,35.24,35.25,180900.0,26.456,26.471,26.3886,26.3961,180900.0
2011-12-19 13:30:00,35.26,35.38,35.23,35.29,175300.0,26.4036,26.4935,26.3811,26.4261,175300.0
2011-12-19 14:00:00,35.29,35.34,35.23,35.26,284200.0,26.4261,26.4635,26.3811,26.4036,284200.0
2011-12-19 14:30:00,35.25,35.38,35.21,35.33,197500.0,26.3961,26.4935,26.3662,26.456,197500.0
2011-12-19 15:00:00,35.32,35.33,35.12,35.18,505500.0,26.4485,26.456,26.2988,26.3437,505500.0
2011-12-19 15:30:00,35.17,35.3,35.08,35.16,1071600.0,26.3362,26.4335,26.2688,26.3287,1071600.0
2011-12-20 09:30:00,35.69,35.81,35.5,35.76,699700.0,26.7256,26.8154,26.5833,26.778,699700.0
2011-12-20 10:00:00,35.77,36.11,35.77,36.05,555100.0,26.7855,27.0401,26.7855,26.9952,555100.0
2011-12-20 10:30:00,36.06,36.2,36.03,36.1,477800.0,27.0027,27.1075,26.9802,27.0326,477800.0
2011-12-20 11:00:00,36.11,36.19,36.04,36.1,326600.0,27.0401,27.1,26.9877,27.0326,326600.0
2011-12-20 11:30:00,36.11,36.17,35.97,36.07,394700.0,27.0401,27.085,26.9353,27.0101,394700.0
2011-12-20 12:00:00,36.08,36.16,36.01,36.01,218400.0,27.0176,27.0775,26.9652,26.9652,218400.0
2011-12-20 12:30:00,36.02,36.11,35.98,36.11,159500.0,26.9727,27.0401,26.9427,27.0401,159500.0
2011-12-20 13:00:00,36.12,36.19,36.08,36.11,247800.0,27.0476,27.1,27.0176,27.0401,247800.0
2011-12-20 13:30:00,36.12,36.14,36.03,36.06,327100.0,27.0476,27.0626,26.9802,27.0027,327100.0
2011-12-20 14:00:00,36.07,36.18,36.04,36.16,272000.0,27.0101,27.0925,26.9877,27.0775,272000.0
2011-12-20 14:30:00,36.16,36.23,36.1,36.12,307100.0,27.0775,27.13,27.0326,27.0476,307100.0
2011-12-20 15:00:00,36.12,36.21,36.08,36.19,452100.0,27.0476,27.115,27.0176,27.1,452100.0
2011-12-20 15:30:00,36.18,36.24,36.1,36.15,1322300.0,27.0925,27.1374,27.0326,27.07,1322300.0
2011-12-21 09:30:00,35.85,36.0,34.87,34.88,631200.0,26.8454,26.9577,26.1116,26.119,631200.0
2011-12-21 10:00:00,34.88,35.0,34.54,34.82,1212700.0,26.119,26.2089,25.8644,26.0741,1212700.0
2011-12-21 10:30:00,34.82,34.93,34.64,34.75,428100.0,26.0741,26.1565,25.9393,26.0217,428100.0
2011-12-21 11:00:00,34.75,34.77,34.47,34.7,496400.0,26.0217,26.0367,25.812,25.9843,496400.0
2011-12-21 11:30:00,34.69,34.86,34.65,34.74,466900.0,25.9768,26.1041,25.9468,26.0142,466900.0
2011-12-21 12:00:00,34.75,34.76,34.58,34.75,413800.0,26.0217,26.0292,25.8944,26.0217,413800.0
2011-12-21 12:30:00,34.75,34.86,34.65,34.83,517700.0,26.0217,26.1041,25.9468,26.0816,517700.0
2011-12-21 13:00:00,34.82,35.01,34.8,34.98,423100.0,26.0741,26.2164,26.0591,26.1939,423100.0
2011-12-21 13:30:00,34.98,35.05,34.83,35.01,349300.0,26.1939,26.2463,26.0816,26.2164,349300.0
2011-12-21 14:00:00,35.01,35.07,34.85,34.89,426400.0,26.2164,26.2613,26.0966,26.1265,426400.0
2011-12-21 14:30:00,34.89,35.05,34.84,34.95,544300.0,26.1265,26.2463,26.0891,26.1715,544300.0
2011-12-21 15:00:00,34.95,35.2,34.9,35.17,403700.0,26.1715,26.3587,26.134,26.3362,403700.0
2011-12-21 15:30:00,35.18,35.31,35.12,35.21,862200.0,26.3437,26.441,26.2988,26.3662,862200.0
2011-12-22 09:30:00,35.44,36.15,35.34,36.14,466500.0,26.5384,27.07,26.4635,27.0626,466500.0
2011-12-22 10:00:00,36.14,36.34,35.99,36.06,403100.0,27.0626,27.2123,26.9502,27.0027,403100.0
2011-12-22 10:30:00,36.05,36.14,36.0,36.14,192700.0,26.9952,27.0626,26.9577,27.0626,192700.0
2011-12-22 11:00:00,36.13,36.41,36.12,36.24,261900.0,27.0551,27.2647,27.0476,27.1374,261900.0
2011-12-22 11:30:00,36.25,36.31,36.08,36.14,171400.0,27.1449,27.1899,27.0176,27.0626,171400.0
2011-12-22 12:00:00,36.14,36.2,36.05,36.16,146500.0,27.0626,27.1075,26.9952,27.0775,146500.0
2011-12-22 12:30:00,36.16,36.17,36.01,36.09,95800.0,27.0775,27.085,26.9652,27.0251,95800.0
2011-12-22 13:00:00,36.1,36.13,36.04,36.11,123500.0,27.0326,27.0551,26.9877,27.0401,123500.0
2011-12-22 13:30:00,36.11,36.19,36.06,36.13,152600.0,27.0401,27.1,27.0027,27.0551,152600.0
2011-12-22 14:00:00,36.12,36.14,36.01,36.04,171900.0,27.0476,27.0626,26.9652,26.9877,171900.0
2011-12-22 14:30:00,36.04,36.05,36.0,36.01,378400.0,26.9877,26.9952,26.9577,26.9652,378400.0
2011-12-22 15:00:00,36.01,36.17,35.98,36.15,701000.0,26.9652,27.085,26.9427,27.07,701000.0
2011-12-22 15:30:00,36.15,36.19,36.01,36.09,595500.0,27.07,27.1,26.9652,27.0251,595500.0
2011-12-23 09:30:00,36.28,36.47,36.19,36.29,223400.0,27.1674,27.3097,27.1,27.1749,223400.0
2011-12-23 10:00:00,36.29,36.32,36.0,36.15,230100.0,27.1749,27.1973,26.9577,27.07,230100.0
2011-12-23 10:30:00,36.15,36.23,36.06,36.19,127600.0,27.07,27.13,27.0027,27.1,127600.0
2011-12-23 11:00:00,36.19,36.43,36.19,36.32,260700.0,27.1,27.2797,27.1,27.1973,260700.0
2011-12-23 11:30:00,36.32,36.54,36.32,36.53,190000.0,27.1973,27.3621,27.1973,27.3546,190000.0
2011-12-23 12:00:00,36.53,36.65,36.44,36.63,168800.0,27.3546,27.4445,27.2872,27.4295,168800.0
2011-12-23 12:30:00,36.63,36.74,36.59,36.72,122600.0,27.4295,27.5119,27.3995,27.4969,122600.0
2011-12-23 13:00:00,36.73,36.74,36.58,36.61,75500.0,27.5044,27.5119,27.392,27.4145,75500.0
2011-12-23 13:30:00,36.61,36.61,36.53,36.56,71000.0,27.4145,27.4145,27.3546,27.3771,71000.0
2011-12-23 14:00:00,36.56,36.56,36.45,36.45,58200.0,27.3771,27.3771,27.2947,27.2947,58200.0
2011-12-23 14:30:00,36.46,36.56,36.45,36.46,53200.0,27.3022,27.3771,27.2947,27.3022,53200.0
2011-12-23 15:00:00,36.46,36.47,36.38,36.4,108500.0,27.3022,27.3097,27.2423,27.2573,108500.0
2011-12-23 15:30:00,36.4,36.52,36.4,36.5,298100.0,27.2573,27.3471,27.2573,27.3321,298100.0
2011-12-27 09:30:00,36.41,36.63,36.3,36.6,219400.0,27.2647,27.4295,27.1824,27.407,219400.0
2011-12-27 10:00:00,36.59,36.77,36.52,36.74,191100.0,27.3995,27.5343,27.3471,27.5119,191100.0
2011-12-27 10:30:00,36.74,36.76,36.55,36.6,125400.0,27.5119,27.5268,27.3696,27.407,125400.0
2011-12-27 11:00:00,36.6,36.69,36.59,36.61,66500.0,27.407,27.4744,27.3995,27.4145,66500.0
2011-12-27 11:30:00,36.62,36.62,36.56,36.58,63000.0,27.422,27.422,27.3771,27.392,63000.0
2011-12-27 12:00:00,36.58,36.76,36.57,36.73,149500.0,27.392,27.5268,27.3846,27.5044,149500.0
2011-12-27 12:30:00,36.73,36.76,36.68,36.69,55400.0,27.5044,27.5268,27.4669,27.4744,55400.0
2011-12-27 13:00:00,36.69,36.69,36.59,36.62,47300.0,27.4744,27.4744,27.3995,27.422,47300.0
2011-12-27 13:30:00,36.62,36.69,36.6,36.67,54800.0,27.422,27.4744,27.407,27.4594,54800.0
2011-12-27 14:00:00,36.66,36.73,36.64,36.64,92100.0,27.452,27.5044,27.437,27.437,92100.0
2011-12-27 14:30:00,36.64,36.71,36.61,36.67,89900.0,27.437,27.4894,27.4145,27.4594,89900.0
2011-12-27 15:00:00,36.67,36.68,36.57,36.57,122500.0,27.4594,27.4669,27.3846,27.3846,122500.0
2011-12-27 15:30:00,36.57,36.58,36.2,36.37,966600.0,27.3846,27.392,27.1075,27.2348,966600.0
2011-12-28 09:30:00,36.4,36.46,35.99,36.16,301400.0,27.2573,27.3022,26.9502,27.0775,301400.0
2011-12-28 10:00:00,36.15,36.35,36.07,36.11,190500.0,27.07,27.2198,27.0101,27.0401,190500.0
2011-12-28 10:30:00,36.12,36.22,36.02,36.09,174100.0,27.0476,27.1225,26.9727,27.0251,174100.0
2011-12-28 11:00:00,36.08,36.22,36.04,36.05,126500.0,27.0176,27.1225,26.9877,26.9952,126500.0
2011-12-28 11:30:00,36.05,36.11,35.96,36.08,153000.0,26.9952,27.0401,26.9278,27.0176,153000.0
2011-12-28 12:00:00,36.09,36.33,36.05,36.3,114300.0,27.0251,27.2048,26.9952,27.1824,114300.0
2011-12-28 12:30:00,36.3,36.3,36.0,36.01,88200.0,27.1824,27.1824,26.9577,26.9652,88200.0
2011-12-28 13:00:00,36.02,36.07,35.93,35.94,140400.0,26.9727,27.0101,26.9053,26.9128,140400.0
2011-12-28 13:30:00,35.95,36.01,35.92,36.0,96400.0,26.9203,26.9652,26.8978,26.9577,96400.0
2011-12-28 14:00:00,36.0,36.08,35.96,36.05,143700.0,26.9577,27.0176,26.9278,26.9952,143700.0
2011-12-28 14:30:00,36.05,36.06,35.92,35.96,67700.0,26.9952,27.0027,26.8978,26.9278,67700.0
2011-12-28 15:00:00,35.96,36.05,35.84,35.85,204300.0,26.9278,26.9952,26.8379,26.8454,204300.0
2011-12-28 15:30:00,35.86,36.01,35.84,35.94,471400.0,26.8529,26.9652,26.8379,26.9128,471400.0
2011-12-29 09:30:00,36.16,36.16,35.81,35.86,237000.0,27.0775,27.0775,26.8154,26.8529,237000.0
2011-12-29 10:00:00,35.86,36.12,35.86,36.07,174100.0,26.8529,27.0476,26.8529,27.0101,174100.0
2011-12-29 10:30:00,36.07,36.2,35.96,35.99,224300.0,27.0101,27.1075,26.9278,26.9502,224300.0
2011-12-29 11:00:00,35.99,36.01,35.84,35.97,232400.0,26.9502,26.9652,26.8379,26.9353,232400.0
2011-12-29 11:30:00,35.96,36.06,35.96,36.06,134000.0,26.9278,27.0027,26.9278,27.0027,134000.0
2011-12-29 12:00:00,36.06,36.06,35.98,36.05,83700.0,27.0027,27.0027,26.9427,26.9952,83700.0
2011-12-29 12:30:00,36.04,36.09,36.03,36.09,53200.0,26.9877,27.0251,26.9802,27.0251,53200.0
2011-12-29 13:00:00,36.08,36.14,36.04,36.09,109900.0,27.0176,27.0626,26.9877,27.0251,109900.0
2011-12-29 13:30:00,36.09,36.19,36.08,36.19,102600.0,27.0251,27.1,27.0176,27.1,102600.0
2011-12-29 14:00:00,36.19,36.22,36.1,36.12,75500.0,27.1,27.1225,27.0326,27.0476,75500.0
2011-12-29 14:30:00,36.12,36.18,36.08,36.16,90900.0,27.0476,27.0925,27.0176,27.0775,90900.0
2011-12-29 15:00:00,36.17,36.31,36.16,36.28,219300.0,27.085,27.1899,27.0775,27.1674,219300.0
2011-12-29 15:30:00,36.27,36.38,36.24,36.3,415400.0,27.1599,27.2423,27.1374,27.1824,415400.0
2011-12-30 09:30:00,36.21,36.59,36.04,36.58,274600.0,27.115,27.3995,26.9877,27.392,274600.0
2011-12-30 10:00:00,36.59,36.76,36.55,36.62,163200.0,27.3995,27.5268,27.3696,27.422,163200.0
2011-12-30 10:30:00,36.62,36.79,36.61,36.77,108200.0,27.422,27.5493,27.4145,27.5343,108200.0
2011-12-30 11:00:00,36.77,36.87,36.76,36.77,122700.0,27.5343,27.6092,27.5268,27.5343,122700.0
2011-12-30 11:30:00,36.77,36.81,36.72,36.74,132900.0,27.5343,27.5643,27.4969,27.5119,132900.0
2011-12-30 12:00:00,36.75,36.77,36.64,36.64,85900.0,27.5193,27.5343,27.437,27.437,85900.0
2011-12-30 12:30:00,36.65,36.7,36.56,36.57,42400.0,27.4445,27.4819,27.3771,27.3846,42400.0
2011-12-30 13:00:00,36.57,36.58,36.47,36.48,62600.0,27.3846,27.392,27.3097,27.3172,62600.0
2011-12-30 13:30:00,36.48,36.51,36.41,36.41,30500.0,27.3172,27.3396,27.2647,27.2647,30500.0
2011-12-30 14:00:00,36.41,36.41,36.26,36.34,88900.0,27.2647,27.2647,27.1524,27.2123,88900.0
2011-12-30 14:30:00,36.34,36.44,36.33,36.43,84000.0,27.2123,27.2872,27.2048,27.2797,84000.0
2011-12-30 15:00:00,36.44,36.46,36.36,36.41,115500.0,27.2872,27.3022,27.2273,27.2647,115500.0
2011-12-30 15:30:00,36.41,36.44,36.27,36.28,297000.0,27.2647,27.2872,27.1599,27.1674,297000.0
2012-01-03 09:30:00,37.0,37.34,36.86,36.88,869200.0,27.7066,27.9612,27.6017,27.6167,869200.0
2012-01-03 10:00:00,36.89,37.44,36.87,37.25,362500.0,27.6242,28.036,27.6092,27.8938,362500.0
2012-01-03 10:30:00,37.25,37.3,37.12,37.22,140700.0,27.8938,27.9312,27.7964,27.8713,140700.0
2012-01-03 11:00:00,37.22,37.34,37.21,37.22,154400.0,27.8713,27.9612,27.8638,27.8713,154400.0
2012-01-03 11:30:00,37.21,37.32,37.05,37.05,125800.0,27.8638,27.9462,27.744,27.744,125800.0
2012-01-03 12:00:00,37.04,37.08,36.93,37.06,183500.0,27.7365,27.7665,27.6541,27.7515,183500.0
2012-01-03 12:30:00,37.05,37.05,36.7,36.74,148200.0,27.744,27.744,27.4819,27.5119,148200.0
2012-01-03 13:00:00,36.75,36.85,36.69,36.78,174600.0,27.5193,27.5942,27.4744,27.5418,174600.0
2012-01-03 13:30:00,36.77,36.97,36.73,36.93,192800.0,27.5343,27.6841,27.5044,27.6541,192800.0
2012-01-03 14:00:00,36.92,37.05,36.92,37.04,178600.0,27.6466,27.744,27.6466,27.7365,178600.0
2012-01-03 14:30:00,37.04,37.1,37.0,37.04,151500.0,27.7365,27.7814,27.7066,27.7365,151500.0
2012-01-03 15:00:00,37.04,37.05,36.85,36.88,268800.0,27.7365,27.744,27.5942,27.6167,268800.0
2012-01-03 15:30:00,36.87,36.95,36.76,36.8,600400.0,27.6092,27.6691,27.5268,27.5568,600400.0
2012-01-04 09:30:00,35.71,35.95,35.22,35.37,1130300.0,26.7406,26.9203,26.3736,26.486,1130300.0
2012-01-04 10:00:00,35.37,35.44,35.15,35.21,731000.0,26.486,26.5384,26.3212,26.3662,731000.0
2012-01-04 10:30:00,35.21,35.52,35.12,35.37,460500.0,26.3662,26.5983,26.2988,26.486,460500.0
2012-01-04 11:00:00,35.38,35.77,35.36,35.66,351500.0,26.4935,26.7855,26.4785,26.7031,351500.0
2012-01-04 11:30:00,35.67,35.94,35.67,35.85,301900.0,26.7106,26.9128,26.7106,26.8454,301900.0
2012-01-04 12:00:00,35.85,36.01,35.84,35.91,161900.0,26.8454,26.9652,26.8379,26.8903,161900.0
2012-01-04 12:30:00,35.92,35.93,35.8,35.89,134200.0,26.8978,26.9053,26.808,26.8754,134200.0
2012-01-04 13:00:00,35.9,35.92,35.81,35.9,210400.0,26.8828,26.8978,26.8154,26.8828,210400.0
2012-01-04 13:30:00,35.9,35.9,35.76,35.77,425900.0,26.8828,26.8828,26.778,26.7855,425900.0
2012-01-04 14:00:00,35.77,35.83,35.67,35.75,251300.0,26.7855,26.8304,26.7106,26.7705,251300.0
2012-01-04 14:30:00,35.76,35.92,35.75,35.85,268200.0,26.778,26.8978,26.7705,26.8454,268200.0
2012-01-04 15:00:00,35.85,35.91,35.77,35.91,444100.0,26.8454,26.8903,26.7855,26.8903,444100.0
2012-01-04 15:30:00,35.9,35.96,35.64,35.65,1426300.0,26.8828,26.9278,26.6881,26.6956,1426300.0
2012-01-05 09:30:00,35.26,35.49,34.88,34.98,804300.0,26.4036,26.5758,26.119,26.1939,804300.0
2012-01-05 10:00:00,34.98,34.99,34.72,34.84,685100.0,26.1939,26.2014,25.9992,26.0891,685100.0
2012-01-05 10:30:00,34.85,34.85,34.44,34.58,589900.0,26.0966,26.0966,25.7896,25.8944,589900.0
2012-01-05 11:00:00,34.59,34.74,34.41,34.72,789600.0,25.9019,26.0142,25.7671,25.9992,789600.0
2012-01-05 11:30:00,34.71,34.81,34.67,34.69,546300.0,25.9917,26.0666,25.9618,25.9768,546300.0
2012-01-05 12:00:00,34.7,34.82,34.55,34.81,524900.0,25.9843,26.0741,25.8719,26.0666,524900.0
2012-01-05 12:30:00,34.81,34.99,34.71,34.84,651100.0,26.0666,26.2014,25.9917,26.0891,651100.0
2012-01-05 13:00:00,34.84,34.84,34.7,34.8,469800.0,26.0891,26.0891,25.9843,26.0591,469800.0
2012-01-05 13:30:00,34.81,34.91,34.72,34.74,729700.0,26.0666,26.1415,25.9992,26.0142,729700.0
2012-01-05 14:00:00,34.74,34.74,34.5,34.53,619600.0,26.0142,26.0142,25.8345,25.857,619600.0
2012-01-05 14:30:00,34.52,34.7,34.52,34.65,508600.0,25.8495,25.9843,25.8495,25.9468,508600.0
2012-01-05 15:00:00,34.65,34.75,34.58,34.66,733100.0,25.9468,26.0217,25.8944,25.9543,733100.0
2012-01-05 15:30:00,34.66,34.79,34.62,34.67,1378900.0,25.9543,26.0516,25.9243,25.9618,1378900.0
2012-01-06 09:30:00,34.96,35.38,34.9,34.94,1151900.0,26.1789,26.4935,26.134,26.164,1151900.0
2012-01-06 10:00:00,34.94,34.97,34.73,34.91,527700.0,26.164,26.1864,26.0067,26.1415,527700.0
2012-01-06 10:30:00,34.91,34.93,34.66,34.66,533100.0,26.1415,26.1565,25.9543,25.9543,533100.0
2012-01-06 11:00:00,34.66,34.77,34.56,34.73,1182800.0,25.9543,26.0367,25.8794,26.0067,1182800.0
2012-01-06 11:30:00,34.73,35.05,34.7,35.04,653700.0,26.0067,26.2463,25.9843,26.2389,653700.0
2012-01-06 12:00:00,35.05,35.14,34.98,35.13,634400.0,26.2463,26.3137,26.1939,26.3062,634400.0
2012-01-06 12:30:00,35.13,35.18,35.06,35.08,428100.0,26.3062,26.3437,26.2538,26.2688,428100.0
2012-01-06 13:00:00,35.08,35.18,35.0,35.17,912100.0,26.2688,26.3437,26.2089,26.3362,912100.0
2012-01-06 13:30:00,35.17,35.36,35.11,35.3,595800.0,26.3362,26.4785,26.2913,26.4335,595800.0
2012-01-06 14:00:00,35.3,35.37,35.23,35.36,563800.0,26.4335,26.486,26.3811,26.4785,563800.0
2012-01-06 14:30:00,35.37,35.51,35.36,35.4,672800.0,26.486,26.5908,26.4785,26.5084,672800.0
2012-01-06 15:00:00,35.4,35.43,35.36,35.39,893200.0,26.5084,26.5309,26.4785,26.5009,893200.0
2012-01-06 15:30:00,35.39,35.52,35.32,35.34,2134800.0,26.5009,26.5983,26.4485,26.4635,2134800.0
2012-01-09 09:30:00,35.51,35.66,35.18,35.23,402400.0,26.5908,26.7031,26.3437,26.3811,402400.0
2012-01-09 10:00:00,35.24,35.3,35.17,35.2,455400.0,26.3886,26.4335,26.3362,26.3587,455400.0
2012-01-09 10:30:00,35.19,35.29,34.98,35.08,376700.0,26.3512,26.4261,26.1939,26.2688,376700.0
2012-01-09 11:00:00,35.09,35.16,34.96,35.13,205500.0,26.2763,26.3287,26.1789,26.3062,205500.0
2012-01-09 11:30:00,35.11,35.26,35.05,35.15,214600.0,26.2913,26.4036,26.2463,26.3212,214600.0
2012-01-09 12:00:00,35.15,35.33,35.11,35.31,149700.0,26.3212,26.456,26.2913,26.441,149700.0
2012-01-09 12:30:00,35.3,35.46,35.25,35.42,300400.0,26.4335,26.5534,26.3961,26.5234,300400.0
2012-01-09 13:00:00,35.42,35.45,35.25,35.28,321200.0,26.5234,26.5459,26.3961,26.4186,321200.0
2012-01-09 13:30:00,35.28,35.31,35.23,35.25,242300.0,26.4186,26.441,26.3811,26.3961,242300.0
2012-01-09 14:00:00,35.24,35.26,35.19,35.2,264900.0,26.3886,26.4036,26.3512,26.3587,264900.0
2012-01-09 14:30:00,35.2,35.22,35.12,35.19,247500.0,26.3587,26.3736,26.2988,26.3512,247500.0
2012-01-09 15:00:00,35.19,35.21,35.07,35.19,239300.0,26.3512,26.3662,26.2613,26.3512,239300.0
2012-01-09 15:30:00,35.2,35.22,35.02,35.04,780500.0,26.3587,26.3736,26.2239,26.2389,780500.0
2012-01-10 09:30:00,35.43,35.83,35.28,35.3,768800.0,26.5309,26.8304,26.4186,26.4335,768800.0
2012-01-10 10:00:00,35.3,35.54,35.28,35.41,518300.0,26.4335,26.6133,26.4186,26.5159,518300.0
2012-01-10 10:30:00,35.41,35.45,35.27,35.27,541700.0,26.5159,26.5459,26.4111,26.4111,541700.0
2012-01-10 11:00:00,35.28,35.37,35.23,35.35,333100.0,26.4186,26.486,26.3811,26.471,333100.0
2012-01-10 11:30:00,35.35,35.38,35.24,35.26,367700.0,26.471,26.4935,26.3886,26.4036,367700.0
2012-01-10 12:00:00,35.26,35.33,35.17,35.19,325100.0,26.4036,26.456,26.3362,26.3512,325100.0
2012-01-10 12:30:00,35.2,35.26,35.17,35.23,254400.0,26.3587,26.4036,26.3362,26.3811,254400.0
2012-01-10 13:00:00,35.22,35.22,35.05,35.15,175700.0,26.3736,26.3736,26.2463,26.3212,175700.0
2012-01-10 13:30:00,35.15,35.18,35.06,35.08,183100.0,26.3212,26.3437,26.2538,26.2688,183100.0
2012-01-10 14:00:00,35.07,35.17,35.03,35.13,188700.0,26.2613,26.3362,26.2314,26.3062,188700.0
2012-01-10 14:30:00,35.12,35.2,35.12,35.17,335600.0,26.2988,26.3587,26.2988,26.3362,335600.0
2012-01-10 15:00:00,35.18,35.19,35.13,35.14,239700.0,26.3437,26.3512,26.3062,26.3137,239700.0
2012-01-10 15:30:00,35.14,35.15,35.06,35.12,700300.0,26.3137,26.3212,26.2538,26.2988,700300.0
2012-01-11 09:30:00,35.05,35.25,35.02,35.03,319700.0,26.2463,26.3961,26.2239,26.2314,319700.0
2012-01-11 10:00:00,35.03,35.03,34.85,34.89,676700.0,26.2314,26.2314,26.0966,26.1265,676700.0
2012-01-11 10:30:00,34.89,35.01,34.88,34.9,600100.0,26.1265,26.2164,26.119,26.134,600100.0
2012-01-11 11:00:00,34.9,34.9,34.86,34.87,277100.0,26.134,26.134,26.1041,26.1116,277100.0
2012-01-11 11:30:00,34.86,35.0,34.85,34.95,400700.0,26.1041,26.2089,26.0966,26.1715,400700.0
2012-01-11 12:00:00,34.96,35.21,34.95,35.11,590400.0,26.1789,26.3662,26.1715,26.2913,590400.0
2012-01-11 12:30:00,35.12,35.12,34.97,34.99,287100.0,26.2988,26.2988,26.1864,26.2014,287100.0
2012-01-11 13:00:00,34.99,35.02,34.97,35.0,338700.0,26.2014,26.2239,26.1864,26.2089,338700.0
2012-01-11 13:30:00,35.0,35.04,34.92,34.94,270300.0,26.2089,26.2389,26.149,26.164,270300.0
2012-01-11 14:00:00,34.94,35.02,34.93,35.0,257100.0,26.164,26.2239,26.1565,26.2089,257100.0
2012-01-11 14:30:00,35.0,35.02,34.93,34.98,332600.0,26.2089,26.2239,26.1565,26.1939,332600.0
2012-01-11 15:00:00,34.98,35.01,34.93,34.98,320200.0,26.1939,26.2164,26.1565,26.1939,320200.0
2012-01-11 15:30:00,34.98,34.98,34.74,34.75,1220200.0,26.1939,26.1939,26.0142,26.0217,1220200.0
2012-01-12 09:30:00,34.94,35.04,34.75,34.92,464200.0,26.164,26.2389,26.0217,26.149,464200.0
2012-01-12 10:00:00,34.92,34.95,34.3,34.45,817300.0,26.149,26.1715,25.6847,25.797,817300.0
2012-01-12 10:30:00,34.45,34.51,34.32,34.4,408600.0,25.797,25.842,25.6997,25.7596,408600.0
2012-01-12 11:00:00,34.4,34.69,34.4,34.66,558900.0,25.7596,25.9768,25.7596,25.9543,558900.0
2012-01-12 11:30:00,34.66,34.67,34.51,34.59,268900.0,25.9543,25.9618,25.842,25.9019,268900.0
2012-01-12 12:00:00,34.59,34.63,34.53,34.59,293500.0,25.9019,25.9318,25.857,25.9019,293500.0
2012-01-12 12:30:00,34.6,34.61,34.45,34.54,311600.0,25.9094,25.9169,25.797,25.8644,311600.0
2012-01-12 13:00:00,34.54,34.55,34.45,34.55,361300.0,25.8644,25.8719,25.797,25.8719,361300.0
2012-01-12 13:30:00,34.55,34.56,34.42,34.47,235700.0,25.8719,25.8794,25.7746,25.812,235700.0
2012-01-12 14:00:00,34.47,34.5,34.42,34.5,177500.0,25.812,25.8345,25.7746,25.8345,177500.0
2012-01-12 14:30:00,34.5,34.52,34.45,34.49,332300.0,25.8345,25.8495,25.797,25.827,332300.0
2012-01-12 15:00:00,34.5,34.54,34.48,34.51,327000.0,25.8345,25.8644,25.8195,25.842,327000.0
2012-01-12 15:30:00,34.51,34.53,34.39,34.42,1001000.0,25.842,25.857,25.7521,25.7746,1001000.0
2012-01-13 09:30:00,34.25,34.29,33.78,33.86,778200.0,25.6473,25.6772,25.2953,25.3552,778200.0
2012-01-13 10:00:00,33.86,33.86,33.52,33.75,712200.0,25.3552,25.3552,25.1006,25.2729,712200.0
2012-01-13 10:30:00,33.75,33.77,33.52,33.65,376000.0,25.2729,25.2878,25.1006,25.198,376000.0
2012-01-13 11:00:00,33.66,33.84,33.63,33.78,524000.0,25.2055,25.3403,25.183,25.2953,524000.0
2012-01-13 11:30:00,33.78,33.81,33.72,33.74,296300.0,25.2953,25.3178,25.2504,25.2654,296300.0
2012-01-13 12:00:00,33.74,33.75,33.52,33.53,688800.0,25.2654,25.2729,25.1006,25.1081,688800.0
2012-01-13 12:30:00,33.53,33.62,33.5,33.62,368600.0,25.1081,25.1755,25.0857,25.1755,368600.0
2012-01-13 13:00:00,33.62,33.72,33.56,33.71,348600.0,25.1755,25.2504,25.1306,25.2429,348600.0
2012-01-13 13:30:00,33.7,33.91,33.68,33.85,321200.0,25.2354,25.3927,25.2205,25.3478,321200.0
2012-01-13 14:00:00,33.86,34.0,33.83,33.96,355300.0,25.3552,25.4601,25.3328,25.4301,355300.0
2012-01-13 14:30:00,33.96,34.0,33.85,33.86,335200.0,25.4301,25.4601,25.3478,25.3552,335200.0
2012-01-13 15:00:00,33.86,34.0,33.85,34.0,841900.0,25.3552,25.4601,25.3478,25.4601,841900.0
2012-01-13 15:30:00,34.0,34.01,33.92,33.98,857400.0,25.4601,25.4676,25.4002,25.4451,857400.0
2012-01-17 09:30:00,34.2,34.22,33.85,33.92,486100.0,25.6098,25.6248,25.3478,25.4002,486100.0
2012-01-17 10:00:00,33.93,33.95,33.64,33.79,875000.0,25.4077,25.4226,25.1905,25.3028,875000.0
2012-01-17 10:30:00,33.79,33.82,33.68,33.76,858300.0,25.3028,25.3253,25.2205,25.2804,858300.0
2012-01-17 11:00:00,33.77,33.9,33.75,33.9,730200.0,25.2878,25.3852,25.2729,25.3852,730200.0
2012-01-17 11:30:00,33.9,33.91,33.76,33.87,697500.0,25.3852,25.3927,25.2804,25.3627,697500.0
2012-01-17 12:00:00,33.88,33.92,33.82,33.91,277700.0,25.3702,25.4002,25.3253,25.3927,277700.0
2012-01-17 12:30:00,33.9,33.91,33.84,33.87,418700.0,25.3852,25.3927,25.3403,25.3627,418700.0
2012-01-17 13:00:00,33.88,34.02,33.88,33.98,956600.0,25.3702,25.4751,25.3702,25.4451,956600.0
2012-01-17 13:30:00,33.98,34.0,33.92,33.98,173300.0,25.4451,25.4601,25.4002,25.4451,173300.0
2012-01-17 14:00:00,33.98,34.0,33.94,33.95,314400.0,25.4451,25.4601,25.4151,25.4226,314400.0
2012-01-17 14:30:00,33.95,33.96,33.77,33.86,344600.0,25.4226,25.4301,25.2878,25.3552,344600.0
2012-01-17 15:00:00,33.86,33.86,33.69,33.72,486200.0,25.3552,25.3552,25.2279,25.2504,486200.0
2012-01-17 15:30:00,33.72,33.8,33.69,33.71,999600.0,25.2504,25.3103,25.2279,25.2429,999600.0
2012-01-18 09:30:00,33.86,34.18,33.81,34.13,517200.0,25.3552,25.5949,25.3178,25.5574,517200.0
2012-01-18 10:00:00,34.13,34.53,34.13,34.47,614400.0,25.5574,25.857,25.5574,25.812,614400.0
2012-01-18 10:30:00,34.47,34.51,34.29,34.38,491300.0,25.812,25.842,25.6772,25.7446,491300.0
2012-01-18 11:00:00,34.38,34.41,34.26,34.36,521000.0,25.7446,25.7671,25.6548,25.7297,521000.0
2012-01-18 11:30:00,34.35,34.52,34.26,34.49,568600.0,25.7222,25.8495,25.6548,25.827,568600.0
2012-01-18 12:00:00,34.49,34.54,34.45,34.53,432300.0,25.827,25.8644,25.797,25.857,432300.0
2012-01-18 12:30:00,34.54,34.62,34.51,34.61,521000.0,25.8644,25.9243,25.842,25.9169,521000.0
2012-01-18 13:00:00,34.61,34.75,34.56,34.72,470900.0,25.9169,26.0217,25.8794,25.9992,470900.0
2012-01-18 13:30:00,34.73,34.75,34.56,34.62,403200.0,26.0067,26.0217,25.8794,25.9243,403200.0
2012-01-18 14:00:00,34.63,34.68,34.59,34.66,231000.0,25.9318,25.9693,25.9019,25.9543,231000.0
2012-01-18 14:30:00,34.67,34.69,34.58,34.66,330900.0,25.9618,25.9768,25.8944,25.9543,330900.0
2012-01-18 15:00:00,34.68,34.73,34.66,34.7,412200.0,25.9693,26.0067,25.9543,25.9843,412200.0
2012-01-18 15:30:00,34.71,34.71,34.62,34.64,955000.0,25.9917,25.9917,25.9243,25.9393,955000.0
2012-01-19 09:30:00,35.2,36.78,35.11,36.75,3214800.0,26.3587,27.5418,26.2913,27.5193,3214800.0
2012-01-19 10:00:00,36.74,36.75,36.04,36.33,1650600.0,27.5119,27.5193,26.9877,27.2048,1650600.0
2012-01-19 10:30:00,36.32,36.76,36.24,36.75,1562200.0,27.1973,27.5268,27.1374,27.5193,1562200.0
2012-01-19 11:00:00,36.74,37.04,36.52,36.93,1429500.0,27.5119,27.7365,27.3471,27.6541,1429500.0
2012-01-19 11:30:00,36.92,37.67,36.87,37.47,1126300.0,27.6466,28.2083,27.6092,28.0585,1126300.0
2012-01-19 12:00:00,37.47,37.64,37.31,37.31,1353600.0,28.0585,28.1858,27.9387,27.9387,1353600.0
2012-01-19 12:30:00,37.31,37.31,37.04,37.06,787300.0,27.9387,27.9387,27.7365,27.7515,787300.0
2012-01-19 13:00:00,37.07,37.34,37.07,37.3,634400.0,27.759,27.9612,27.759,27.9312,634400.0
2012-01-19 13:30:00,37.3,37.35,37.2,37.26,613400.0,27.9312,27.9686,27.8563,27.9012,613400.0
2012-01-19 14:00:00,37.25,37.46,37.23,37.3,633300.0,27.8938,28.051,27.8788,27.9312,633300.0
2012-01-19 14:30:00,37.29,37.43,37.06,37.11,639600.0,27.9237,28.0285,27.7515,27.7889,639600.0
2012-01-19 15:00:00,37.11,37.41,37.02,37.34,708700.0,27.7889,28.0136,27.7215,27.9612,708700.0
2012-01-19 15:30:00,37.35,37.57,37.33,37.5,1876500.0,27.9686,28.1334,27.9537,28.081,1876500.0
2012-01-20 09:30:00,37.49,37.66,37.09,37.44,1390800.0,28.0735,28.2008,27.7739,28.036,1390800.0
2012-01-20 10:00:00,37.44,37.56,37.04,37.15,1450900.0,28.036,28.1259,27.7365,27.8189,1450900.0
2012-01-20 10:30:00,37.16,37.39,37.1,37.29,630700.0,27.8264,27.9986,27.7814,27.9237,630700.0
2012-01-20 11:00:00,37.29,37.29,37.14,37.26,376300.0,27.9237,27.9237,27.8114,27.9012,376300.0
2012-01-20 11:30:00,37.26,37.39,37.23,37.33,383200.0,27.9012,27.9986,27.8788,27.9537,383200.0
2012-01-20 12:00:00,37.34,37.4,37.27,37.31,297900.0,27.9612,28.0061,27.9087,27.9387,297900.0
2012-01-20 12:30:00,37.31,37.35,37.2,37.23,246200.0,27.9387,27.9686,27.8563,27.8788,246200.0
2012-01-20 13:00:00,37.23,37.26,37.1,37.1,334500.0,27.8788,27.9012,27.7814,27.7814,334500.0
2012-01-20 13:30:00,37.1,37.17,37.09,37.09,487300.0,27.7814,27.8339,27.7739,27.7739,487300.0
2012-01-20 14:00:00,37.1,37.12,36.8,36.84,664600.0,27.7814,27.7964,27.5568,27.5867,664600.0
2012-01-20 14:30:00,36.84,36.95,36.66,36.84,660300.0,27.5867,27.6691,27.452,27.5867,660300.0
2012-01-20 15:00:00,36.85,36.9,36.71,36.85,727700.0,27.5942,27.6317,27.4894,27.5942,727700.0
2012-01-20 15:30:00,36.85,36.92,36.61,36.85,1579900.0,27.5942,27.6466,27.4145,27.5942,1579900.0
2012-01-23 09:30:00,36.94,37.59,36.87,37.44,492700.0,27.6616,28.1484,27.6092,28.036,492700.0
2012-01-23 10:00:00,37.44,37.49,37.12,37.13,416400.0,28.036,28.0735,27.7964,27.8039,416400.0
2012-01-23 10:30:00,37.14,37.21,37.0,37.18,319600.0,27.8114,27.8638,27.7066,27.8413,319600.0
2012-01-23 11:00:00,37.18,37.22,36.91,37.05,328700.0,27.8413,27.8713,27.6392,27.744,328700.0
2012-01-23 11:30:00,37.03,37.07,36.76,36.86,221900.0,27.729,27.759,27.5268,27.6017,221900.0
2012-01-23 12:00:00,36.85,36.86,36.62,36.78,157100.0,27.5942,27.6017,27.422,27.5418,157100.0
2012-01-23 12:30:00,36.8,36.93,36.79,36.86,157700.0,27.5568,27.6541,27.5493,27.6017,157700.0
2012-01-23 13:00:00,36.86,37.01,36.86,36.99,160700.0,27.6017,27.714,27.6017,27.6991,160700.0
2012-01-23 13:30:00,37.0,37.19,36.95,37.15,139200.0,27.7066,27.8488,27.6691,27.8189,139200.0
2012-01-23 14:00:00,37.16,37.16,37.04,37.1,119700.0,27.8264,27.8264,27.7365,27.7814,119700.0
2012-01-23 14:30:00,37.1,37.14,36.91,37.11,154000.0,27.7814,27.8114,27.6392,27.7889,154000.0
2012-01-23 15:00:00,37.1,37.18,37.06,37.17,306400.0,27.7814,27.8413,27.7515,27.8339,306400.0
2012-01-23 15:30:00,37.17,37.26,37.12,37.25,753700.0,27.8339,27.9012,27.7964,27.8938,753700.0
2012-01-24 09:30:00,37.21,37.35,36.81,37.16,821300.0,27.8638,27.9686,27.5643,27.8264,821300.0
2012-01-24 10:00:00,37.14,37.43,37.02,37.38,545100.0,27.8114,28.0285,27.7215,27.9911,545100.0
2012-01-24 10:30:00,37.39,37.5,37.31,37.35,386900.0,27.9986,28.081,27.9387,27.9686,386900.0
2012-01-24 11:00:00,37.37,37.73,37.29,37.53,751700.0,27.9836,28.2532,27.9237,28.1034,751700.0
2012-01-24 11:30:00,37.53,37.75,37.44,37.55,664800.0,28.1034,28.2682,28.036,28.1184,664800.0
2012-01-24 12:00:00,37.55,37.67,37.54,37.58,307300.0,28.1184,28.2083,28.1109,28.1409,307300.0
2012-01-24 12:30:00,37.58,37.77,37.54,37.7,196800.0,28.1409,28.2831,28.1109,28.2307,196800.0
2012-01-24 13:00:00,37.7,37.73,37.63,37.73,298200.0,28.2307,28.2532,28.1783,28.2532,298200.0
2012-01-24 13:30:00,37.73,38.0,37.73,37.88,663100.0,28.2532,28.4554,28.2532,28.3655,663100.0
2012-01-24 14:00:00,37.88,38.0,37.73,37.76,1055800.0,28.3655,28.4554,28.2532,28.2757,1055800.0
2012-01-24 14:30:00,37.75,37.81,37.65,37.78,462400.0,28.2682,28.3131,28.1933,28.2906,462400.0
2012-01-24 15:00:00,37.78,37.81,37.68,37.76,726700.0,28.2906,28.3131,28.2158,28.2757,726700.0
2012-01-24 15:30:00,37.76,37.76,37.57,37.65,852600.0,28.2757,28.2757,28.1334,28.1933,852600.0
2012-01-25 09:30:00,37.19,37.47,37.11,37.36,803000.0,27.8488,28.0585,27.7889,27.9761,803000.0
2012-01-25 10:00:00,37.35,37.4,37.24,37.4,508100.0,27.9686,28.0061,27.8863,28.0061,508100.0
2012-01-25 10:30:00,37.4,37.5,37.31,37.44,387400.0,28.0061,28.081,27.9387,28.036,387400.0
2012-01-25 11:00:00,37.43,37.52,37.34,37.39,899200.0,28.0285,28.0959,27.9612,27.9986,899200.0
2012-01-25 11:30:00,37.38,37.51,37.37,37.51,301400.0,27.9911,28.0885,27.9836,28.0885,301400.0
2012-01-25 12:00:00,37.51,37.52,37.33,37.46,318900.0,28.0885,28.0959,27.9537,28.051,318900.0
2012-01-25 12:30:00,37.45,37.7,37.35,37.42,258600.0,28.0435,28.2307,27.9686,28.0211,258600.0
2012-01-25 13:00:00,37.42,37.72,37.41,37.65,389600.0,28.0211,28.2457,28.0136,28.1933,389600.0
2012-01-25 13:30:00,37.65,37.83,37.6,37.83,224100.0,28.1933,28.3281,28.1558,28.3281,224100.0
2012-01-25 14:00:00,37.83,37.83,37.52,37.63,328000.0,28.3281,28.3281,28.0959,28.1783,328000.0
2012-01-25 14:30:00,37.64,37.75,37.62,37.67,360400.0,28.1858,28.2682,28.1708,28.2083,360400.0
2012-01-25 15:00:00,37.66,37.83,37.61,37.76,227700.0,28.2008,28.3281,28.1633,28.2757,227700.0
2012-01-25 15:30:00,37.76,37.87,37.73,37.8,729200.0,28.2757,28.358,28.2532,28.3056,729200.0
2012-01-26 09:30:00,37.89,38.28,37.88,38.25,749500.0,28.373,28.665,28.3655,28.6426,749500.0
2012-01-26 10:00:00,38.25,38.3,38.12,38.14,663400.0,28.6426,28.68,28.5452,28.5602,663400.0
2012-01-26 10:30:00,38.14,38.18,37.99,38.0,559600.0,28.5602,28.5902,28.4479,28.4554,559600.0
2012-01-26 11:00:00,38.01,38.12,37.89,38.01,394200.0,28.4629,28.5452,28.373,28.4629,394200.0
2012-01-26 11:30:00,38.01,38.06,37.91,37.97,407600.0,28.4629,28.5003,28.388,28.4329,407600.0
2012-01-26 12:00:00,37.97,38.01,37.84,37.9,242500.0,28.4329,28.4629,28.3356,28.3805,242500.0
2012-01-26 12:30:00,37.89,38.0,37.86,37.91,176100.0,28.373,28.4554,28.3505,28.388,176100.0
2012-01-26 13:00:00,37.91,37.97,37.84,37.87,344900.0,28.388,28.4329,28.3356,28.358,344900.0
2012-01-26 13:30:00,37.87,37.92,37.72,37.9,391100.0,28.358,28.3955,28.2457,28.3805,391100.0
2012-01-26 14:00:00,37.9,37.94,37.68,37.71,335400.0,28.3805,28.4104,28.2158,28.2382,335400.0
2012-01-26 14:30:00,37.71,37.81,37.64,37.66,377500.0,28.2382,28.3131,28.1858,28.2008,377500.0
2012-01-26 15:00:00,37.66,37.67,37.38,37.38,552700.0,28.2008,28.2083,27.9911,27.9911,552700.0
2012-01-26 15:30:00,37.39,37.66,37.38,37.56,687900.0,27.9986,28.2008,27.9911,28.1259,687900.0
2012-01-27 09:30:00,37.43,37.83,37.33,37.55,395500.0,28.0285,28.3281,27.9537,28.1184,395500.0
2012-01-27 10:00:00,37.56,37.6,37.28,37.42,360600.0,28.1259,28.1558,27.9162,28.0211,360600.0
2012-01-27 10:30:00,37.41,37.49,37.29,37.39,413800.0,28.0136,28.0735,27.9237,27.9986,413800.0
2012-01-27 11:00:00,37.4,37.51,37.4,37.51,292600.0,28.0061,28.0885,28.0061,28.0885,292600.0
2012-01-27 11:30:00,37.5,37.59,37.39,37.52,319200.0,28.081,28.1484,27.9986,28.0959,319200.0
2012-01-27 12:00:00,37.53,37.6,37.42,37.6,193000.0,28.1034,28.1558,28.0211,28.1558,193000.0
2012-01-27 12:30:00,37.59,37.59,37.4,37.41,202000.0,28.1484,28.1484,28.0061,28.0136,202000.0
2012-01-27 13:00:00,37.42,37.51,37.38,37.5,195900.0,28.0211,28.0885,27.9911,28.081,195900.0
2012-01-27 13:30:00,37.51,37.55,37.39,37.4,322800.0,28.0885,28.1184,27.9986,28.0061,322800.0
2012-01-27 14:00:00,37.4,37.43,37.22,37.33,450000.0,28.0061,28.0285,27.8713,27.9537,450000.0
2012-01-27 14:30:00,37.33,37.46,37.31,37.45,215600.0,27.9537,28.051,27.9387,28.0435,215600.0
2012-01-27 15:00:00,37.45,37.55,37.4,37.4,223200.0,28.0435,28.1184,28.0061,28.0061,223200.0
2012-01-27 15:30:00,37.4,37.41,37.24,37.28,838600.0,28.0061,28.0136,27.8863,27.9162,838600.0
2012-01-30 09:30:00,36.64,36.75,36.2,36.6,858000.0,27.437,27.5193,27.1075,27.407,858000.0
2012-01-30 10:00:00,36.6,36.7,36.43,36.5,614500.0,27.407,27.4819,27.2797,27.3321,614500.0
2012-01-30 10:30:00,36.5,37.28,36.5,37.03,357400.0,27.3321,27.9162,27.3321,27.729,357400.0
2012-01-30 11:00:00,37.03,37.25,37.02,37.23,153400.0,27.729,27.8938,27.7215,27.8788,153400.0
2012-01-30 11:30:00,37.25,37.39,37.21,37.23,268900.0,27.8938,27.9986,27.8638,27.8788,268900.0
2012-01-30 12:00:00,37.21,37.29,37.17,37.18,139600.0,27.8638,27.9237,27.8339,27.8413,139600.0
2012-01-30 12:30:00,37.17,37.2,37.1,37.15,133100.0,27.8339,27.8563,27.7814,27.8189,133100.0
2012-01-30 13:00:00,37.15,37.21,37.05,37.21,117600.0,27.8189,27.8638,27.744,27.8638,117600.0
2012-01-30 13:30:00,37.21,37.4,37.18,37.36,124400.0,27.8638,28.0061,27.8413,27.9761,124400.0
2012-01-30 14:00:00,37.35,37.53,37.28,37.5,294700.0,27.9686,28.1034,27.9162,28.081,294700.0
2012-01-30 14:30:00,37.5,37.53,37.42,37.5,233100.0,28.081,28.1034,28.0211,28.081,233100.0
2012-01-30 15:00:00,37.49,37.53,37.42,37.48,307200.0,28.0735,28.1034,28.0211,28.066,307200.0
2012-01-30 15:30:00,37.49,37.53,37.29,37.43,645700.0,28.0735,28.1034,27.9237,28.0285,645700.0
2012-01-31 09:30:00,37.78,37.85,37.5,37.71,519800.0,28.2906,28.3431,28.081,28.2382,519800.0
2012-01-31 10:00:00,37.72,37.72,37.38,37.61,310000.0,28.2457,28.2457,27.9911,28.1633,310000.0
2012-01-31 10:30:00,37.6,37.73,37.15,37.16,385200.0,28.1558,28.2532,27.8189,27.8264,385200.0
2012-01-31 11:00:00,37.18,37.27,37.1,37.17,224400.0,27.8413,27.9087,27.7814,27.8339,224400.0
2012-01-31 11:30:00,37.17,37.3,37.14,37.28,422200.0,27.8339,27.9312,27.8114,27.9162,422200.0
2012-01-31 12:00:00,37.28,37.4,37.2,37.37,124100.0,27.9162,28.0061,27.8563,27.9836,124100.0
2012-01-31 12:30:00,37.37,37.51,37.37,37.45,80500.0,27.9836,28.0885,27.9836,28.0435,80500.0
2012-01-31 13:00:00,37.47,37.61,37.47,37.6,150800.0,28.0585,28.1633,28.0585,28.1558,150800.0
2012-01-31 13:30:00,37.59,37.6,37.42,37.53,219000.0,28.1484,28.1558,28.0211,28.1034,219000.0
2012-01-31 14:00:00,37.53,37.68,37.42,37.68,310700.0,28.1034,28.2158,28.0211,28.2158,310700.0
2012-01-31 14:30:00,37.69,37.82,37.66,37.81,275300.0,28.2232,28.3206,28.2008,28.3131,275300.0
2012-01-31 15:00:00,37.8,37.82,37.64,37.78,349900.0,28.3056,28.3206,28.1858,28.2906,349900.0
2012-01-31 15:30:00,37.79,37.85,37.66,37.74,682300.0,28.2981,28.3431,28.2008,28.2607,682300.0
2012-02-01 09:30:00,38.08,38.28,37.7,37.89,878600.0,28.5153,28.665,28.2307,28.373,878600.0
2012-02-01 10:00:00,37.89,38.41,37.88,38.33,659600.0,28.373,28.7624,28.3655,28.7025,659600.0
2012-02-01 10:30:00,38.32,38.75,38.18,38.74,492400.0,28.695,29.017,28.5902,29.0095,492400.0
2012-02-01 11:00:00,38.74,38.85,38.58,38.77,507200.0,29.0095,29.0919,28.8897,29.032,507200.0
2012-02-01 11:30:00,38.77,39.07,38.73,38.99,786900.0,29.032,29.2566,29.002,29.1967,786900.0
2012-02-01 12:00:00,38.99,39.33,38.91,39.31,603300.0,29.1967,29.4513,29.1368,29.4363,603300.0
2012-02-01 12:30:00,39.3,39.73,39.29,39.36,1078900.0,29.4289,29.7508,29.4214,29.4738,1078900.0
2012-02-01 13:00:00,39.36,39.72,39.34,39.7,669000.0,29.4738,29.7434,29.4588,29.7284,669000.0
2012-02-01 13:30:00,39.7,39.7,39.39,39.54,474800.0,29.7284,29.7284,29.4962,29.6086,474800.0
2012-02-01 14:00:00,39.55,39.61,39.47,39.52,508000.0,29.6161,29.661,29.5562,29.5936,508000.0
2012-02-01 14:30:00,39.52,39.54,39.18,39.31,660100.0,29.5936,29.6086,29.339,29.4363,660100.0
2012-02-01 15:00:00,39.31,39.52,39.31,39.32,768900.0,29.4363,29.5936,29.4363,29.4438,768900.0
2012-02-01 15:30:00,39.32,39.5,39.31,39.36,1788000.0,29.4438,29.5786,29.4363,29.4738,1788000.0
2012-02-02 09:30:00,39.5,39.68,39.19,39.35,761000.0,29.5786,29.7134,29.3465,29.4663,761000.0
2012-02-02 10:00:00,39.36,39.41,39.11,39.18,592900.0,29.4738,29.5112,29.2866,29.339,592900.0
2012-02-02 10:30:00,39.17,39.37,39.13,39.31,371500.0,29.3315,29.4813,29.3016,29.4363,371500.0
2012-02-02 11:00:00,39.31,39.45,39.07,39.41,577500.0,29.4363,29.5412,29.2566,29.5112,577500.0
2012-02-02 11:30:00,39.4,39.4,39.14,39.28,352700.0,29.5037,29.5037,29.309,29.4139,352700.0
2012-02-02 12:00:00,39.27,39.5,39.2,39.5,515000.0,29.4064,29.5786,29.354,29.5786,515000.0
2012-02-02 12:30:00,39.49,39.5,39.17,39.23,301800.0,29.5711,29.5786,29.3315,29.3764,301800.0
2012-02-02 13:00:00,39.23,39.4,39.16,39.19,220000.0,29.3764,29.5037,29.324,29.3465,220000.0
2012-02-02 13:30:00,39.18,39.46,39.16,39.46,310600.0,29.339,29.5487,29.324,29.5487,310600.0
2012-02-02 14:00:00,39.46,39.58,39.36,39.36,291400.0,29.5487,29.6385,29.4738,29.4738,291400.0
2012-02-02 14:30:00,39.36,39.46,39.34,39.44,408400.0,29.4738,29.5487,29.4588,29.5337,408400.0
2012-02-02 15:00:00,39.43,39.54,39.38,39.39,346300.0,29.5262,29.6086,29.4888,29.4962,346300.0
2012-02-02 15:30:00,39.39,39.44,39.33,39.42,1267200.0,29.4962,29.5337,29.4513,29.5187,1267200.0
2012-02-03 09:30:00,39.83,40.74,39.61,40.67,1089700.0,29.8257,30.5072,29.661,30.4547,1089700.0
2012-02-03 10:00:00,40.67,41.02,40.6,41.02,1039800.0,30.4547,30.7168,30.4023,30.7168,1039800.0
2012-02-03 10:30:00,41.03,41.15,40.7,40.71,663700.0,30.7243,30.8142,30.4772,30.4847,663700.0
2012-02-03 11:00:00,40.71,41.01,40.58,40.77,568600.0,30.4847,30.7093,30.3873,30.5296,568600.0
2012-02-03 11:30:00,40.76,40.87,40.56,40.58,386000.0,30.5221,30.6045,30.3724,30.3873,386000.0
2012-02-03 12:00:00,40.58,40.7,40.5,40.56,343200.0,30.3873,30.4772,30.3274,30.3724,343200.0
2012-02-03 12:30:00,40.55,40.83,40.46,40.81,285000.0,30.3649,30.5746,30.2975,30.5596,285000.0
2012-02-03 13:00:00,40.8,40.82,40.72,40.72,166600.0,30.5521,30.5671,30.4922,30.4922,166600.0
2012-02-03 13:30:00,40.71,40.72,40.44,40.5,339500.0,30.4847,30.4922,30.2825,30.3274,339500.0
2012-02-03 14:00:00,40.5,40.58,40.47,40.57,263300.0,30.3274,30.3873,30.305,30.3799,263300.0
2012-02-03 14:30:00,40.56,40.68,40.48,40.5,430300.0,30.3724,30.4622,30.3125,30.3274,430300.0
2012-02-03 15:00:00,40.5,40.52,40.4,40.45,506600.0,30.3274,30.3424,30.2526,30.29,506600.0
2012-02-03 15:30:00,40.45,40.49,40.31,40.34,988500.0,30.29,30.32,30.1852,30.2076,988500.0
2012-02-06 09:30:00,40.26,40.38,39.67,40.05,391100.0,30.1477,30.2376,29.7059,29.9905,391100.0
2012-02-06 10:00:00,40.03,40.21,39.95,40.0,450400.0,29.9755,30.1103,29.9156,29.953,450400.0
2012-02-06 10:30:00,40.01,40.07,39.8,39.96,489700.0,29.9605,30.0054,29.8033,29.9231,489700.0
2012-02-06 11:00:00,39.96,40.04,39.92,40.0,268600.0,29.9231,29.983,29.8931,29.953,268600.0
2012-02-06 11:30:00,40.01,40.13,39.92,39.99,357200.0,29.9605,30.0504,29.8931,29.9455,357200.0
2012-02-06 12:00:00,39.99,40.0,39.87,39.92,194000.0,29.9455,29.953,29.8557,29.8931,194000.0
2012-02-06 12:30:00,39.92,40.01,39.91,40.0,201000.0,29.8931,29.9605,29.8856,29.953,201000.0
2012-02-06 13:00:00,40.0,40.03,39.98,40.01,359700.0,29.953,29.9755,29.9381,29.9605,359700.0
2012-02-06 13:30:00,40.01,40.04,39.88,39.95,221100.0,29.9605,29.983,29.8632,29.9156,221100.0
2012-02-06 14:00:00,39.95,40.0,39.92,39.94,134100.0,29.9156,29.953,29.8931,29.9081,134100.0
2012-02-06 14:30:00,39.93,39.96,39.82,39.83,167200.0,29.9006,29.9231,29.8182,29.8257,167200.0
2012-02-06 15:00:00,39.84,40.0,39.84,39.98,207300.0,29.8332,29.953,29.8332,29.9381,207300.0
2012-02-06 15:30:00,39.98,40.01,39.88,39.94,921800.0,29.9381,29.9605,29.8632,29.9081,921800.0
2012-02-07 09:30:00,39.98,40.08,39.77,39.98,760800.0,29.9381,30.0129,29.7808,29.9381,760800.0
2012-02-07 10:00:00,39.98,39.98,39.62,39.85,455300.0,29.9381,29.9381,29.6685,29.8407,455300.0
2012-02-07 10:30:00,39.84,40.01,39.76,39.99,296600.0,29.8332,29.9605,29.7733,29.9455,296600.0
2012-02-07 11:00:00,39.98,39.99,39.73,39.75,366200.0,29.9381,29.9455,29.7508,29.7658,366200.0
2012-02-07 11:30:00,39.75,39.75,39.41,39.44,686700.0,29.7658,29.7658,29.5112,29.5337,686700.0
2012-02-07 12:00:00,39.44,39.64,39.44,39.53,298600.0,29.5337,29.6835,29.5337,29.6011,298600.0
2012-02-07 12:30:00,39.54,39.6,39.51,39.59,191300.0,29.6086,29.6535,29.5861,29.646,191300.0
2012-02-07 13:00:00,39.58,39.7,39.49,39.52,198000.0,29.6385,29.7284,29.5711,29.5936,198000.0
2012-02-07 13:30:00,39.53,39.56,39.45,39.56,359700.0,29.6011,29.6235,29.5412,29.6235,359700.0
2012-02-07 14:00:00,39.56,39.57,39.36,39.38,383600.0,29.6235,29.631,29.4738,29.4888,383600.0
2012-02-07 14:30:00,39.37,39.43,39.25,39.25,228500.0,29.4813,29.5262,29.3914,29.3914,228500.0
2012-02-07 15:00:00,39.25,39.48,39.25,39.47,488400.0,29.3914,29.5636,29.3914,29.5562,488400.0
2012-02-07 15:30:00,39.47,39.52,39.36,39.4,933600.0,29.5562,29.5936,29.4738,29.5037,933600.0
2012-02-08 09:30:00,39.5,40.0,39.49,39.79,340900.0,29.5786,29.953,29.5711,29.7958,340900.0
2012-02-08 10:00:00,39.78,39.94,39.74,39.82,346700.0,29.7883,29.9081,29.7583,29.8182,346700.0
2012-02-08 10:30:00,39.81,39.85,39.51,39.54,285700.0,29.8108,29.8407,29.5861,29.6086,285700.0
2012-02-08 11:00:00,39.54,39.56,39.34,39.47,440200.0,29.6086,29.6235,29.4588,29.5562,440200.0
2012-02-08 11:30:00,39.46,39.63,39.42,39.62,270400.0,29.5487,29.676,29.5187,29.6685,270400.0
2012-02-08 12:00:00,39.62,39.7,39.59,39.67,125700.0,29.6685,29.7284,29.646,29.7059,125700.0
2012-02-08 12:30:00,39.67,39.69,39.59,39.66,149500.0,29.7059,29.7209,29.646,29.6984,149500.0
2012-02-08 13:00:00,39.66,39.86,39.61,39.83,245700.0,29.6984,29.8482,29.661,29.8257,245700.0
2012-02-08 13:30:00,39.82,39.86,39.7,39.7,330900.0,29.8182,29.8482,29.7284,29.7284,330900.0
2012-02-08 14:00:00,39.71,39.86,39.65,39.83,268900.0,29.7359,29.8482,29.6909,29.8257,268900.0
2012-02-08 14:30:00,39.82,39.83,39.7,39.8,503100.0,29.8182,29.8257,29.7284,29.8033,503100.0
2012-02-08 15:00:00,39.81,39.81,39.7,39.75,586200.0,29.8108,29.8108,29.7284,29.7658,586200.0
2012-02-08 15:30:00,39.75,39.89,39.72,39.78,666100.0,29.7658,29.8707,29.7434,29.7883,666100.0
2012-02-09 09:30:00,39.87,40.64,39.85,40.61,494400.0,29.8557,30.4323,29.8407,30.4098,494400.0
2012-02-09 10:00:00,40.62,40.72,40.35,40.36,378900.0,30.4173,30.4922,30.2151,30.2226,378900.0
2012-02-09 10:30:00,40.36,40.75,40.32,40.58,400600.0,30.2226,30.5146,30.1927,30.3873,400600.0
2012-02-09 11:00:00,40.58,40.66,40.49,40.54,203500.0,30.3873,30.4473,30.32,30.3574,203500.0
2012-02-09 11:30:00,40.54,40.89,40.52,40.82,280800.0,30.3574,30.6195,30.3424,30.5671,280800.0
2012-02-09 12:00:00,40.81,40.85,40.56,40.56,426500.0,30.5596,30.5895,30.3724,30.3724,426500.0
2012-02-09 12:30:00,40.56,40.94,40.56,40.84,513900.0,30.3724,30.6569,30.3724,30.582,513900.0
2012-02-09 13:00:00,40.84,40.88,40.71,40.78,124700.0,30.582,30.612,30.4847,30.5371,124700.0
2012-02-09 13:30:00,40.78,41.0,40.78,40.99,224600.0,30.5371,30.7019,30.5371,30.6944,224600.0
2012-02-09 14:00:00,40.99,41.15,40.88,41.04,587400.0,30.6944,30.8142,30.612,30.7318,587400.0
2012-02-09 14:30:00,41.05,41.05,40.94,40.95,311100.0,30.7393,30.7393,30.6569,30.6644,311100.0
2012-02-09 15:00:00,40.95,41.08,40.94,41.08,403100.0,30.6644,30.7618,30.6569,30.7618,403100.0
2012-02-09 15:30:00,41.08,41.28,41.01,41.11,1029700.0,30.7618,30.9115,30.7093,30.7842,1029700.0
2012-02-10 09:30:00,40.72,41.0,39.5,39.51,1567200.0,30.4922,30.7019,29.5786,29.5861,1567200.0
2012-02-10 10:00:00,39.51,39.7,39.45,39.62,1042900.0,29.5861,29.7284,29.5412,29.6685,1042900.0
2012-02-10 10:30:00,39.62,39.65,39.47,39.54,449000.0,29.6685,29.6909,29.5562,29.6086,449000.0
2012-02-10 11:00:00,39.55,39.58,39.2,39.29,782000.0,29.6161,29.6385,29.354,29.4214,782000.0
2012-02-10 11:30:00,39.29,39.31,39.13,39.22,494400.0,29.4214,29.4363,29.3016,29.3689,494400.0
2012-02-10 12:00:00,39.23,39.4,39.22,39.24,422700.0,29.3764,29.5037,29.3689,29.3839,422700.0
2012-02-10 12:30:00,39.24,39.4,39.22,39.3,489500.0,29.3839,29.5037,29.3689,29.4289,489500.0
2012-02-10 13:00:00,39.31,39.4,39.22,39.32,372700.0,29.4363,29.5037,29.3689,29.4438,372700.0
2012-02-10 13:30:00,39.32,39.32,39.05,39.1,666400.0,29.4438,29.4438,29.2416,29.2791,666400.0
2012-02-10 14:00:00,39.11,39.25,39.08,39.21,664200.0,29.2866,29.3914,29.2641,29.3615,664200.0
2012-02-10 14:30:00,39.2,39.34,39.18,39.26,597500.0,29.354,29.4588,29.339,29.3989,597500.0
2012-02-10 15:00:00,39.26,39.47,39.18,39.47,567800.0,29.3989,29.5562,29.339,29.5562,567800.0
2012-02-10 15:30:00,39.47,39.69,39.46,39.67,1203300.0,29.5562,29.7209,29.5487,29.7059,1203300.0
2012-02-13 09:30:00,39.57,39.69,39.09,39.16,1142600.0,29.631,29.7209,29.2716,29.324,1142600.0
2012-02-13 10:00:00,39.17,39.22,39.04,39.05,1052400.0,29.3315,29.3689,29.2342,29.2416,1052400.0
2012-02-13 10:30:00,39.06,39.29,38.99,39.23,1233700.0,29.2491,29.4214,29.1967,29.3764,1233700.0
2012-02-13 11:00:00,39.24,39.3,39.09,39.17,728500.0,29.3839,29.4289,29.2716,29.3315,728500.0
2012-02-13 11:30:00,39.17,39.22,39.12,39.16,661400.0,29.3315,29.3689,29.2941,29.324,661400.0
2012-02-13 12:00:00,39.16,39.29,39.14,39.15,406400.0,29.324,29.4214,29.309,29.3165,406400.0
2012-02-13 12:30:00,39.14,39.2,39.03,39.13,1055400.0,29.309,29.354,29.2267,29.3016,1055400.0
2012-02-13 13:00:00,39.13,39.3,39.12,39.22,904800.0,29.3016,29.4289,29.2941,29.3689,904800.0
2012-02-13 13:30:00,39.22,39.32,39.16,39.17,642700.0,29.3689,29.4438,29.324,29.3315,642700.0
2012-02-13 14:00:00,39.17,39.26,39.14,39.16,259600.0,29.3315,29.3989,29.309,29.324,259600.0
2012-02-13 14:30:00,39.16,39.22,39.12,39.18,438200.0,29.324,29.3689,29.2941,29.339,438200.0
2012-02-13 15:00:00,39.17,39.18,38.93,39.01,688300.0,29.3315,29.339,29.1518,29.2117,688300.0
2012-02-13 15:30:00,39.01,39.04,38.78,38.98,1660500.0,29.2117,29.2342,29.0395,29.1892,1660500.0
2012-02-14 09:30:00,38.65,38.74,38.3,38.53,875900.0,28.9421,29.0095,28.68,28.8523,875900.0
2012-02-14 10:00:00,38.51,38.62,38.32,38.61,646300.0,28.8373,28.9196,28.695,28.9122,646300.0
2012-02-14 10:30:00,38.62,38.65,38.41,38.45,399500.0,28.9196,28.9421,28.7624,28.7923,399500.0
2012-02-14 11:00:00,38.45,38.57,38.31,38.56,489000.0,28.7923,28.8822,28.6875,28.8747,489000.0
2012-02-14 11:30:00,38.56,38.61,38.37,38.4,390000.0,28.8747,28.9122,28.7324,28.7549,390000.0
2012-02-14 12:00:00,38.4,38.59,38.38,38.48,297400.0,28.7549,28.8972,28.7399,28.8148,297400.0
2012-02-14 12:30:00,38.47,38.51,38.33,38.41,335900.0,28.8073,28.8373,28.7025,28.7624,335900.0
2012-02-14 13:00:00,38.41,38.62,38.4,38.6,639400.0,28.7624,28.9196,28.7549,28.9047,639400.0
2012-02-14 13:30:00,38.59,38.72,38.51,38.6,341700.0,28.8972,28.9945,28.8373,28.9047,341700.0
2012-02-14 14:00:00,38.6,38.72,38.53,38.67,408400.0,28.9047,28.9945,28.8523,28.9571,408400.0
2012-02-14 14:30:00,38.67,38.76,38.59,38.76,363500.0,28.9571,29.0245,28.8972,29.0245,363500.0
2012-02-14 15:00:00,38.76,38.81,38.58,38.62,486000.0,29.0245,29.0619,28.8897,28.9196,486000.0
2012-02-14 15:30:00,38.62,39.18,38.57,39.12,1807200.0,28.9196,29.339,28.8822,29.2941,1807200.0
2012-02-15 09:30:00,39.5,40.0,39.4,39.99,915700.0,29.5786,29.953,29.5037,29.9455,915700.0
2012-02-15 10:00:00,39.99,40.07,39.7,39.79,759400.0,29.9455,30.0054,29.7284,29.7958,759400.0
2012-02-15 10:30:00,39.8,40.02,39.74,39.91,833900.0,29.8033,29.968,29.7583,29.8856,833900.0
2012-02-15 11:00:00,39.91,40.09,39.85,40.07,695000.0,29.8856,30.0204,29.8407,30.0054,695000.0
2012-02-15 11:30:00,40.07,40.25,40.06,40.21,554900.0,30.0054,30.1402,29.998,30.1103,554900.0
2012-02-15 12:00:00,40.22,40.22,39.9,39.92,316800.0,30.1178,30.1178,29.8781,29.8931,316800.0
2012-02-15 12:30:00,39.91,40.05,39.75,39.93,1049000.0,29.8856,29.9905,29.7658,29.9006,1049000.0
2012-02-15 13:00:00,39.92,40.07,39.7,40.06,497400.0,29.8931,30.0054,29.7284,29.998,497400.0
2012-02-15 13:30:00,40.06,40.06,39.87,39.92,520800.0,29.998,29.998,29.8557,29.8931,520800.0
2012-02-15 14:00:00,39.92,40.07,39.7,40.05,787500.0,29.8931,30.0054,29.7284,29.9905,787500.0
2012-02-15 14:30:00,40.05,40.06,39.88,39.93,557700.0,29.9905,29.998,29.8632,29.9006,557700.0
2012-02-15 15:00:00,39.93,40.0,39.69,39.8,807600.0,29.9006,29.953,29.7209,29.8033,807600.0
2012-02-15 15:30:00,39.79,39.98,39.69,39.88,1295500.0,29.7958,29.9381,29.7209,29.8632,1295500.0
2012-02-16 09:30:00,42.5,43.1,42.25,42.75,5242000.0,31.8251,32.2744,31.6379,32.0123,5242000.0
2012-02-16 10:00:00,42.74,42.98,41.75,41.76,3397100.0,32.0048,32.1845,31.2635,31.271,3397100.0
2012-02-16 10:30:00,41.76,42.27,41.71,41.93,1484400.0,31.271,31.6529,31.2335,31.3983,1484400.0
2012-02-16 11:00:00,41.93,42.25,41.88,42.05,1255100.0,31.3983,31.6379,31.3608,31.4881,1255100.0
2012-02-16 11:30:00,42.05,42.14,41.84,41.9,807100.0,31.4881,31.5555,31.3309,31.3758,807100.0
2012-02-16 12:00:00,41.91,42.25,41.89,42.18,1296200.0,31.3833,31.6379,31.3683,31.5855,1296200.0
2012-02-16 12:30:00,42.18,42.21,41.95,42.0,601700.0,31.5855,31.6079,31.4132,31.4507,601700.0
2012-02-16 13:00:00,42.0,42.0,41.91,41.98,452500.0,31.4507,31.4507,31.3833,31.4357,452500.0
2012-02-16 13:30:00,41.98,42.15,41.92,42.05,938300.0,31.4357,31.563,31.3908,31.4881,938300.0
2012-02-16 14:00:00,42.05,42.63,42.0,42.62,1077000.0,31.4881,31.9224,31.4507,31.915,1077000.0
2012-02-16 14:30:00,42.63,42.77,42.56,42.65,706300.0,31.9224,32.0273,31.87,31.9374,706300.0
2012-02-16 15:00:00,42.65,42.99,42.65,42.88,963400.0,31.9374,32.192,31.9374,32.1096,963400.0
2012-02-16 15:30:00,42.89,42.91,42.66,42.7,1654000.0,32.1171,32.1321,31.9449,31.9749,1654000.0
2012-02-17 09:30:00,42.85,43.17,42.16,42.29,1681100.0,32.0872,32.3268,31.5705,31.6678,1681100.0
2012-02-17 10:00:00,42.28,42.33,42.0,42.17,875800.0,31.6604,31.6978,31.4507,31.578,875800.0
2012-02-17 10:30:00,42.16,42.18,41.95,41.99,844000.0,31.5705,31.5855,31.4132,31.4432,844000.0
2012-02-17 11:00:00,42.0,42.02,41.8,41.96,700500.0,31.4507,31.4657,31.3009,31.4207,700500.0
2012-02-17 11:30:00,41.97,42.04,41.94,42.0,918200.0,31.4282,31.4806,31.4058,31.4507,918200.0
2012-02-17 12:00:00,42.01,42.05,41.95,41.97,243500.0,31.4582,31.4881,31.4132,31.4282,243500.0
2012-02-17 12:30:00,41.96,41.97,41.87,41.94,247500.0,31.4207,31.4282,31.3533,31.4058,247500.0
2012-02-17 13:00:00,41.94,42.16,41.87,42.11,549800.0,31.4058,31.5705,31.3533,31.5331,549800.0
2012-02-17 13:30:00,42.11,42.11,42.0,42.02,279700.0,31.5331,31.5331,31.4507,31.4657,279700.0
2012-02-17 14:00:00,42.02,42.05,41.94,41.98,535300.0,31.4657,31.4881,31.4058,31.4357,535300.0
2012-02-17 14:30:00,41.98,42.28,41.98,42.28,465900.0,31.4357,31.6604,31.4357,31.6604,465900.0
2012-02-17 15:00:00,42.27,42.31,42.2,42.3,640500.0,31.6529,31.6828,31.6004,31.6753,640500.0
2012-02-17 15:30:00,42.3,42.32,42.1,42.2,1292700.0,31.6753,31.6903,31.5256,31.6004,1292700.0
2012-02-21 09:30:00,42.19,42.67,42.11,42.65,724500.0,31.593,31.9524,31.5331,31.9374,724500.0
2012-02-21 10:00:00,42.65,43.18,42.65,43.18,634500.0,31.9374,32.3343,31.9374,32.3343,634500.0
2012-02-21 10:30:00,43.17,43.34,43.0,43.18,526400.0,32.3268,32.4541,32.1995,32.3343,526400.0
2012-02-21 11:00:00,43.17,43.25,42.87,42.91,540600.0,32.3268,32.3867,32.1022,32.1321,540600.0
2012-02-21 11:30:00,42.9,43.17,42.84,43.16,317300.0,32.1246,32.3268,32.0797,32.3193,317300.0
2012-02-21 12:00:00,43.15,43.36,43.0,43.07,378000.0,32.3118,32.4691,32.1995,32.2519,378000.0
2012-02-21 12:30:00,43.07,43.12,43.03,43.07,209400.0,32.2519,32.2894,32.222,32.2519,209400.0
2012-02-21 13:00:00,43.08,43.16,43.02,43.09,238100.0,32.2594,32.3193,32.2145,32.2669,238100.0
2012-02-21 13:30:00,43.08,43.15,42.95,43.05,235000.0,32.2594,32.3118,32.1621,32.2369,235000.0
2012-02-21 14:00:00,43.05,43.07,42.86,43.04,287000.0,32.2369,32.2519,32.0947,32.2295,287000.0
2012-02-21 14:30:00,43.03,43.03,42.75,42.84,398700.0,32.222,32.222,32.0123,32.0797,398700.0
2012-02-21 15:00:00,42.83,42.97,42.82,42.91,521600.0,32.0722,32.177,32.0647,32.1321,521600.0
2012-02-21 15:30:00,42.9,43.03,42.72,43.0,992200.0,32.1246,32.222,31.9898,32.1995,992200.0
2012-02-22 09:30:00,42.86,43.36,42.5,43.27,419700.0,32.0947,32.4691,31.8251,32.4017,419700.0
2012-02-22 10:00:00,43.26,43.5,43.1,43.48,485800.0,32.3942,32.5739,32.2744,32.5589,485800.0
2012-02-22 10:30:00,43.48,43.5,42.97,43.22,434500.0,32.5589,32.5739,32.177,32.3642,434500.0
2012-02-22 11:00:00,43.23,43.41,43.18,43.38,318100.0,32.3717,32.5065,32.3343,32.4841,318100.0
2012-02-22 11:30:00,43.38,43.38,43.09,43.27,326900.0,32.4841,32.4841,32.2669,32.4017,326900.0
2012-02-22 12:00:00,43.28,43.32,42.97,42.98,430100.0,32.4092,32.4391,32.177,32.1845,430100.0
2012-02-22 12:30:00,42.97,42.99,42.76,42.76,228300.0,32.177,32.192,32.0198,32.0198,228300.0
2012-02-22 13:00:00,42.76,42.89,42.73,42.88,298600.0,32.0198,32.1171,31.9973,32.1096,298600.0
2012-02-22 13:30:00,42.88,42.95,42.76,42.94,212000.0,32.1096,32.1621,32.0198,32.1546,212000.0
2012-02-22 14:00:00,42.93,43.0,42.89,42.92,324500.0,32.1471,32.1995,32.1171,32.1396,324500.0
2012-02-22 14:30:00,42.92,42.94,42.76,42.77,349400.0,32.1396,32.1546,32.0198,32.0273,349400.0
2012-02-22 15:00:00,42.76,42.84,42.72,42.74,238400.0,32.0198,32.0797,31.9898,32.0048,238400.0
2012-02-22 15:30:00,42.74,42.75,42.56,42.65,902400.0,32.0048,32.0123,31.87,31.9374,902400.0
2012-02-23 09:30:00,42.63,42.98,42.5,42.68,406400.0,31.9224,32.1845,31.8251,31.9599,406400.0
2012-02-23 10:00:00,42.68,42.97,42.68,42.87,200800.0,31.9599,32.177,31.9599,32.1022,200800.0
2012-02-23 10:30:00,42.86,43.43,42.85,43.4,502800.0,32.0947,32.5215,32.0872,32.499,502800.0
2012-02-23 11:00:00,43.43,43.44,43.29,43.33,360600.0,32.5215,32.529,32.4167,32.4466,360600.0
2012-02-23 11:30:00,43.33,43.44,43.3,43.4,272000.0,32.4466,32.529,32.4242,32.499,272000.0
2012-02-23 12:00:00,43.41,43.42,43.19,43.34,204000.0,32.5065,32.514,32.3418,32.4541,204000.0
2012-02-23 12:30:00,43.35,43.38,43.13,43.17,146000.0,32.4616,32.4841,32.2969,32.3268,146000.0
2012-02-23 13:00:00,43.18,43.19,43.08,43.13,94900.0,32.3343,32.3418,32.2594,32.2969,94900.0
2012-02-23 13:30:00,43.13,43.22,43.0,43.14,198700.0,32.2969,32.3642,32.1995,32.3043,198700.0
2012-02-23 14:00:00,43.15,43.21,43.08,43.21,122400.0,32.3118,32.3568,32.2594,32.3568,122400.0
2012-02-23 14:30:00,43.19,43.3,42.96,43.0,356900.0,32.3418,32.4242,32.1696,32.1995,356900.0
2012-02-23 15:00:00,43.0,43.38,43.0,43.26,321100.0,32.1995,32.4841,32.1995,32.3942,321100.0
2012-02-23 15:30:00,43.27,43.38,43.23,43.27,637200.0,32.4017,32.4841,32.3717,32.4017,637200.0
2012-02-24 09:30:00,43.49,43.96,43.4,43.7,493100.0,32.5664,32.9184,32.499,32.7237,493100.0
2012-02-24 10:00:00,43.69,43.71,43.43,43.47,347000.0,32.7162,32.7312,32.5215,32.5515,347000.0
2012-02-24 10:30:00,43.47,43.5,43.28,43.31,184300.0,32.5515,32.5739,32.4092,32.4316,184300.0
2012-02-24 11:00:00,43.32,43.48,43.3,43.42,305500.0,32.4391,32.5589,32.4242,32.514,305500.0
2012-02-24 11:30:00,43.43,43.51,43.29,43.51,312600.0,32.5215,32.5814,32.4167,32.5814,312600.0
2012-02-24 12:00:00,43.51,43.51,43.36,43.42,258300.0,32.5814,32.5814,32.4691,32.514,258300.0
2012-02-24 12:30:00,43.41,43.46,43.38,43.42,516200.0,32.5065,32.544,32.4841,32.514,516200.0
2012-02-24 13:00:00,43.42,43.49,43.36,43.36,154300.0,32.514,32.5664,32.4691,32.4691,154300.0
2012-02-24 13:30:00,43.36,43.47,43.35,43.45,222800.0,32.4691,32.5515,32.4616,32.5365,222800.0
2012-02-24 14:00:00,43.46,43.47,43.21,43.22,188600.0,32.544,32.5515,32.3568,32.3642,188600.0
2012-02-24 14:30:00,43.22,43.29,43.12,43.25,247300.0,32.3642,32.4167,32.2894,32.3867,247300.0
2012-02-24 15:00:00,43.26,43.26,43.03,43.13,409400.0,32.3942,32.3942,32.222,32.2969,409400.0
2012-02-24 15:30:00,43.13,43.17,42.99,43.07,825600.0,32.2969,32.3268,32.192,32.2519,825600.0
2012-02-27 09:30:00,42.64,42.92,42.63,42.87,441800.0,31.9299,32.1396,31.9224,32.1022,441800.0
2012-02-27 10:00:00,42.89,43.3,42.81,43.13,318200.0,32.1171,32.4242,32.0572,32.2969,318200.0
2012-02-27 10:30:00,43.13,43.45,43.13,43.34,242100.0,32.2969,32.5365,32.2969,32.4541,242100.0
2012-02-27 11:00:00,43.34,43.53,43.32,43.48,352300.0,32.4541,32.5964,32.4391,32.5589,352300.0
2012-02-27 11:30:00,43.48,43.5,43.17,43.26,187500.0,32.5589,32.5739,32.3268,32.3942,187500.0
2012-02-27 12:00:00,43.25,43.3,43.07,43.15,144500.0,32.3867,32.4242,32.2519,32.3118,144500.0
2012-02-27 12:30:00,43.15,43.42,43.14,43.34,268300.0,32.3118,32.514,32.3043,32.4541,268300.0
2012-02-27 13:00:00,43.37,43.38,43.21,43.22,101000.0,32.4766,32.4841,32.3568,32.3642,101000.0
2012-02-27 13:30:00,43.21,43.23,43.1,43.18,322600.0,32.3568,32.3717,32.2744,32.3343,322600.0
2012-02-27 14:00:00,43.19,43.33,43.18,43.32,149300.0,32.3418,32.4466,32.3343,32.4391,149300.0
2012-02-27 14:30:00,43.33,43.64,43.31,43.51,342900.0,32.4466,32.6788,32.4316,32.5814,342900.0
2012-02-27 15:00:00,43.51,43.55,43.27,43.35,256600.0,32.5814,32.6114,32.4017,32.4616,256600.0
2012-02-27 15:30:00,43.36,43.46,43.26,43.27,563100.0,32.4691,32.544,32.3942,32.4017,563100.0
2012-02-28 09:30:00,43.31,43.65,43.18,43.46,403400.0,32.4316,32.6862,32.3343,32.544,403400.0
2012-02-28 10:00:00,43.48,43.69,43.43,43.63,538400.0,32.5589,32.7162,32.5215,32.6713,538400.0
2012-02-28 10:30:00,43.63,43.98,43.63,43.96,437000.0,32.6713,32.9334,32.6713,32.9184,437000.0
2012-02-28 11:00:00,43.96,44.09,43.9,44.07,455800.0,32.9184,33.0157,32.8734,33.0007,455800.0
2012-02-28 11:30:00,44.07,44.14,43.88,43.95,367400.0,33.0007,33.0532,32.8585,32.9109,367400.0
2012-02-28 12:00:00,43.95,44.02,43.89,43.97,402100.0,32.9109,32.9633,32.866,32.9259,402100.0
2012-02-28 12:30:00,43.97,43.97,43.86,43.86,133400.0,32.9259,32.9259,32.8435,32.8435,133400.0
2012-02-28 13:00:00,43.87,43.92,43.83,43.85,160600.0,32.851,32.8884,32.821,32.836,160600.0
2012-02-28 13:30:00,43.84,43.84,43.53,43.64,205900.0,32.8285,32.8285,32.5964,32.6788,205900.0
2012-02-28 14:00:00,43.65,43.74,43.45,43.46,273400.0,32.6862,32.7536,32.5365,32.544,273400.0
2012-02-28 14:30:00,43.46,43.52,43.38,43.38,297500.0,32.544,32.5889,32.4841,32.4841,297500.0
2012-02-28 15:00:00,43.38,43.53,43.37,43.48,339300.0,32.4841,32.5964,32.4766,32.5589,339300.0
2012-02-28 15:30:00,43.49,43.65,43.47,43.57,644500.0,32.5664,32.6862,32.5515,32.6263,644500.0
2012-02-29 09:30:00,43.6,44.0,43.41,43.96,390300.0,32.6488,32.9483,32.5065,32.9184,390300.0
2012-02-29 10:00:00,43.97,43.98,43.68,43.74,425200.0,32.9259,32.9334,32.7087,32.7536,425200.0
2012-02-29 10:30:00,43.74,44.0,43.65,43.68,508600.0,32.7536,32.9483,32.6862,32.7087,508600.0
2012-02-29 11:00:00,43.69,43.71,43.28,43.3,260400.0,32.7162,32.7312,32.4092,32.4242,260400.0
2012-02-29 11:30:00,43.29,43.51,43.27,43.42,161800.0,32.4167,32.5814,32.4017,32.514,161800.0
2012-02-29 12:00:00,43.42,43.46,43.27,43.33,117300.0,32.514,32.544,32.4017,32.4466,117300.0
2012-02-29 12:30:00,43.32,43.36,43.08,43.12,201700.0,32.4391,32.4691,32.2594,32.2894,201700.0
2012-02-29 13:00:00,43.12,43.26,43.11,43.12,153500.0,32.2894,32.3942,32.2819,32.2894,153500.0
2012-02-29 13:30:00,43.11,43.27,43.08,43.25,136200.0,32.2819,32.4017,32.2594,32.3867,136200.0
2012-02-29 14:00:00,43.25,43.29,42.99,43.08,158200.0,32.3867,32.4167,32.192,32.2594,158200.0
2012-02-29 14:30:00,43.07,43.09,42.91,42.95,154500.0,32.2519,32.2669,32.1321,32.1621,154500.0
2012-02-29 15:00:00,42.95,43.05,42.88,43.0,214300.0,32.1621,32.2369,32.1096,32.1995,214300.0
2012-02-29 15:30:00,42.99,43.08,42.81,43.0,890900.0,32.192,32.2594,32.0572,32.1995,890900.0
2012-03-01 09:30:00,43.26,43.26,42.88,43.09,365400.0,32.3942,32.3942,32.1096,32.2669,365400.0
2012-03-01 10:00:00,43.11,43.11,42.86,42.98,233800.0,32.2819,32.2819,32.0947,32.1845,233800.0
2012-03-01 10:30:00,42.97,42.99,42.59,42.82,385000.0,32.177,32.192,31.8925,32.0647,385000.0
2012-03-01 11:00:00,42.83,43.04,42.81,43.04,238100.0,32.0722,32.2295,32.0572,32.2295,238100.0
2012-03-01 11:30:00,43.04,43.42,43.04,43.4,302500.0,32.2295,32.514,32.2295,32.499,302500.0
2012-03-01 12:00:00,43.4,43.4,43.2,43.25,463600.0,32.499,32.499,32.3493,32.3867,463600.0
2012-03-01 12:30:00,43.26,43.26,43.14,43.18,134800.0,32.3942,32.3942,32.3043,32.3343,134800.0
2012-03-01 13:00:00,43.18,43.19,43.06,43.18,199000.0,32.3343,32.3418,32.2444,32.3343,199000.0
2012-03-01 13:30:00,43.18,43.35,43.16,43.35,153800.0,32.3343,32.4616,32.3193,32.4616,153800.0
2012-03-01 14:00:00,43.36,43.4,43.28,43.33,127000.0,32.4691,32.499,32.4092,32.4466,127000.0
2012-03-01 14:30:00,43.34,43.39,43.21,43.25,150000.0,32.4541,32.4915,32.3568,32.3867,150000.0
2012-03-01 15:00:00,43.26,43.35,43.0,43.1,331100.0,32.3942,32.4616,32.1995,32.2744,331100.0
2012-03-01 15:30:00,43.1,43.37,42.97,43.3,717800.0,32.2744,32.4766,32.177,32.4242,717800.0
2012-03-02 09:30:00,43.19,43.47,43.05,43.4,345900.0,32.3418,32.5515,32.2369,32.499,345900.0
2012-03-02 10:00:00,43.4,43.68,43.39,43.67,427400.0,32.499,32.7087,32.4915,32.7012,427400.0
2012-03-02 10:30:00,43.67,43.83,43.61,43.7,491300.0,32.7012,32.821,32.6563,32.7237,491300.0
2012-03-02 11:00:00,43.71,43.77,43.68,43.7,327000.0,32.7312,32.7761,32.7087,32.7237,327000.0
2012-03-02 11:30:00,43.7,43.73,43.45,43.5,168900.0,32.7237,32.7461,32.5365,32.5739,168900.0
2012-03-02 12:00:00,43.52,43.53,43.36,43.45,194100.0,32.5889,32.5964,32.4691,32.5365,194100.0
2012-03-02 12:30:00,43.46,43.59,43.44,43.51,211400.0,32.544,32.6413,32.529,32.5814,211400.0
2012-03-02 13:00:00,43.5,43.54,43.25,43.31,169900.0,32.5739,32.6039,32.3867,32.4316,169900.0
2012-03-02 13:30:00,43.3,43.56,43.3,43.5,397200.0,32.4242,32.6188,32.4242,32.5739,397200.0
2012-03-02 14:00:00,43.5,43.54,43.34,43.36,259100.0,32.5739,32.6039,32.4541,32.4691,259100.0
2012-03-02 14:30:00,43.36,43.43,43.33,43.39,235300.0,32.4691,32.5215,32.4466,32.4915,235300.0
2012-03-02 15:00:00,43.39,43.57,43.38,43.5,405100.0,32.4915,32.6263,32.4841,32.5739,405100.0
2012-03-02 15:30:00,43.5,43.62,43.44,43.55,780100.0,32.5739,32.6638,32.529,32.6114,780100.0
2012-03-05 09:30:00,43.48,43.5,43.01,43.05,246000.0,32.5589,32.5739,32.207,32.2369,246000.0
2012-03-05 10:00:00,43.07,43.3,42.85,42.88,333600.0,32.2519,32.4242,32.0872,32.1096,333600.0
2012-03-05 10:30:00,42.88,42.95,42.79,42.82,169900.0,32.1096,32.1621,32.0423,32.0647,169900.0
2012-03-05 11:00:00,42.82,42.89,42.5,42.59,360000.0,32.0647,32.1171,31.8251,31.8925,360000.0
2012-03-05 11:30:00,42.59,42.62,42.45,42.51,286600.0,31.8925,31.915,31.7877,31.8326,286600.0
2012-03-05 12:00:00,42.51,42.6,42.38,42.39,312800.0,31.8326,31.9,31.7352,31.7427,312800.0
2012-03-05 12:30:00,42.4,42.53,42.39,42.46,127500.0,31.7502,31.8476,31.7427,31.7951,127500.0
2012-03-05 13:00:00,42.45,42.55,42.41,42.52,240700.0,31.7877,31.8625,31.7577,31.8401,240700.0
2012-03-05 13:30:00,42.53,42.54,42.24,42.27,227900.0,31.8476,31.855,31.6304,31.6529,227900.0
2012-03-05 14:00:00,42.27,42.33,42.19,42.25,317000.0,31.6529,31.6978,31.593,31.6379,317000.0
2012-03-05 14:30:00,42.25,42.41,42.25,42.38,290500.0,31.6379,31.7577,31.6379,31.7352,290500.0
2012-03-05 15:00:00,42.39,42.59,42.38,42.58,268300.0,31.7427,31.8925,31.7352,31.885,268300.0
2012-03-05 15:30:00,42.57,42.59,42.28,42.3,1280100.0,31.8775,31.8925,31.6604,31.6753,1280100.0
2012-03-06 09:30:00,41.79,41.89,41.25,41.46,716600.0,31.2934,31.3683,30.8891,31.0463,716600.0
2012-03-06 10:00:00,41.46,41.48,41.05,41.15,740500.0,31.0463,31.0613,30.7393,30.8142,740500.0
2012-03-06 10:30:00,41.15,41.3,41.0,41.05,444300.0,30.8142,30.9265,30.7019,30.7393,444300.0
2012-03-06 11:00:00,41.04,41.29,41.01,41.25,527500.0,30.7318,30.919,30.7093,30.8891,527500.0
2012-03-06 11:30:00,41.24,41.28,40.85,40.9,390300.0,30.8816,30.9115,30.5895,30.627,390300.0
2012-03-06 12:00:00,40.89,40.96,40.53,40.58,626200.0,30.6195,30.6719,30.3499,30.3873,626200.0
2012-03-06 12:30:00,40.58,41.05,40.57,40.98,345400.0,30.3873,30.7393,30.3799,30.6869,345400.0
2012-03-06 13:00:00,40.98,41.08,40.8,40.81,254000.0,30.6869,30.7618,30.5521,30.5596,254000.0
2012-03-06 13:30:00,40.81,41.02,40.81,40.97,238100.0,30.5596,30.7168,30.5596,30.6794,238100.0
2012-03-06 14:00:00,40.97,41.07,40.73,40.79,180300.0,30.6794,30.7543,30.4997,30.5446,180300.0
2012-03-06 14:30:00,40.79,40.88,40.73,40.8,424200.0,30.5446,30.612,30.4997,30.5521,424200.0
2012-03-06 15:00:00,40.8,40.99,40.8,40.98,314800.0,30.5521,30.6944,30.5521,30.6869,314800.0
2012-03-06 15:30:00,40.98,41.26,40.91,40.92,1349900.0,30.6869,30.8965,30.6345,30.6419,1349900.0
2012-03-07 09:30:00,41.12,41.18,40.76,41.16,313700.0,30.7917,30.8366,30.5221,30.8217,313700.0
2012-03-07 10:00:00,41.15,41.54,41.12,41.5,519400.0,30.8142,31.1062,30.7917,31.0763,519400.0
2012-03-07 10:30:00,41.49,41.61,41.37,41.61,275000.0,31.0688,31.1586,30.9789,31.1586,275000.0
2012-03-07 11:00:00,41.62,41.79,41.6,41.73,262500.0,31.1661,31.2934,31.1511,31.2485,262500.0
2012-03-07 11:30:00,41.73,41.75,41.52,41.63,279600.0,31.2485,31.2635,31.0912,31.1736,279600.0
2012-03-07 12:00:00,41.63,41.74,41.52,41.58,109900.0,31.1736,31.256,31.0912,31.1362,109900.0
2012-03-07 12:30:00,41.58,41.7,41.57,41.6,116500.0,31.1362,31.226,31.1287,31.1511,116500.0
2012-03-07 13:00:00,41.61,41.67,41.56,41.62,170900.0,31.1586,31.2036,31.1212,31.1661,170900.0
2012-03-07 13:30:00,41.61,41.7,41.51,41.68,172800.0,31.1586,31.226,31.0838,31.2111,172800.0
2012-03-07 14:00:00,41.68,41.78,41.63,41.67,217900.0,31.2111,31.2859,31.1736,31.2036,217900.0
2012-03-07 14:30:00,41.67,41.68,41.5,41.62,286200.0,31.2036,31.2111,31.0763,31.1661,286200.0
2012-03-07 15:00:00,41.61,41.69,41.57,41.69,379200.0,31.1586,31.2185,31.1287,31.2185,379200.0
2012-03-07 15:30:00,41.68,41.75,41.57,41.58,880200.0,31.2111,31.2635,31.1287,31.1362,880200.0
2012-03-08 09:30:00,41.76,41.99,41.46,41.59,446900.0,31.271,31.4432,31.0463,31.1437,446900.0
2012-03-08 10:00:00,41.6,41.82,41.58,41.72,343300.0,31.1511,31.3159,31.1362,31.241,343300.0
2012-03-08 10:30:00,41.71,41.94,41.67,41.9,263600.0,31.2335,31.4058,31.2036,31.3758,263600.0
2012-03-08 11:00:00,41.9,42.08,41.84,41.9,289500.0,31.3758,31.5106,31.3309,31.3758,289500.0
2012-03-08 11:30:00,41.9,42.06,41.84,41.94,264500.0,31.3758,31.4956,31.3309,31.4058,264500.0
2012-03-08 12:00:00,41.93,42.01,41.88,41.98,173800.0,31.3983,31.4582,31.3608,31.4357,173800.0
2012-03-08 12:30:00,41.99,42.01,41.84,41.87,207300.0,31.4432,31.4582,31.3309,31.3533,207300.0
2012-03-08 13:00:00,41.88,41.96,41.81,41.89,219700.0,31.3608,31.4207,31.3084,31.3683,219700.0
2012-03-08 13:30:00,41.89,42.03,41.87,41.9,190500.0,31.3683,31.4731,31.3533,31.3758,190500.0
2012-03-08 14:00:00,41.89,41.97,41.8,41.84,176500.0,31.3683,31.4282,31.3009,31.3309,176500.0
2012-03-08 14:30:00,41.85,41.95,41.78,41.91,227500.0,31.3384,31.4132,31.2859,31.3833,227500.0
2012-03-08 15:00:00,41.9,42.07,41.9,41.98,238000.0,31.3758,31.5031,31.3758,31.4357,238000.0
2012-03-08 15:30:00,41.98,41.99,41.81,41.84,475200.0,31.4357,31.4432,31.3084,31.3309,475200.0
2012-03-09 09:30:00,42.1,43.15,42.08,42.57,917000.0,31.5256,32.3118,31.5106,31.8775,917000.0
2012-03-09 10:00:00,42.57,42.87,42.57,42.75,541200.0,31.8775,32.1022,31.8775,32.0123,541200.0
2012-03-09 10:30:00,42.75,43.03,42.72,42.89,550000.0,32.0123,32.222,31.9898,32.1171,550000.0
2012-03-09 11:00:00,42.89,43.07,42.76,42.93,688100.0,32.1171,32.2519,32.0198,32.1471,688100.0
2012-03-09 11:30:00,42.93,43.11,42.92,42.95,423100.0,32.1471,32.2819,32.1396,32.1621,423100.0
2012-03-09 12:00:00,42.95,43.02,42.75,42.76,276600.0,32.1621,32.2145,32.0123,32.0198,276600.0
2012-03-09 12:30:00,42.77,42.94,42.76,42.88,127300.0,32.0273,32.1546,32.0198,32.1096,127300.0
2012-03-09 13:00:00,42.88,43.01,42.86,43.0,110200.0,32.1096,32.207,32.0947,32.1995,110200.0
2012-03-09 13:30:00,43.01,43.05,42.92,42.98,165000.0,32.207,32.2369,32.1396,32.1845,165000.0
2012-03-09 14:00:00,42.98,43.1,42.98,43.1,220800.0,32.1845,32.2744,32.1845,32.2744,220800.0
2012-03-09 14:30:00,43.1,43.18,42.83,42.88,209700.0,32.2744,32.3343,32.0722,32.1096,209700.0
2012-03-09 15:00:00,42.88,43.02,42.79,42.82,194100.0,32.1096,32.2145,32.0423,32.0647,194100.0
2012-03-09 15:30:00,42.83,43.01,42.77,42.92,773200.0,32.0722,32.207,32.0273,32.1396,773200.0
2012-03-12 09:30:00,42.84,42.94,42.34,42.42,226400.0,32.0797,32.1546,31.7053,31.7652,226400.0
2012-03-12 10:00:00,42.38,42.51,42.18,42.19,273700.0,31.7352,31.8326,31.5855,31.593,273700.0
2012-03-12 10:30:00,42.19,42.44,42.16,42.43,212000.0,31.593,31.7802,31.5705,31.7727,212000.0
2012-03-12 11:00:00,42.43,42.55,42.31,42.31,147600.0,31.7727,31.8625,31.6828,31.6828,147600.0
2012-03-12 11:30:00,42.32,42.52,42.22,42.5,144700.0,31.6903,31.8401,31.6154,31.8251,144700.0
2012-03-12 12:00:00,42.48,42.58,42.45,42.58,95400.0,31.8101,31.885,31.7877,31.885,95400.0
2012-03-12 12:30:00,42.57,42.62,42.56,42.59,98400.0,31.8775,31.915,31.87,31.8925,98400.0
2012-03-12 13:00:00,42.58,42.58,42.44,42.46,138500.0,31.885,31.885,31.7802,31.7951,138500.0
2012-03-12 13:30:00,42.46,42.58,42.46,42.53,101700.0,31.7951,31.885,31.7951,31.8476,101700.0
2012-03-12 14:00:00,42.52,42.62,42.5,42.54,95400.0,31.8401,31.915,31.8251,31.855,95400.0
2012-03-12 14:30:00,42.54,42.55,42.48,42.53,96400.0,31.855,31.8625,31.8101,31.8476,96400.0
2012-03-12 15:00:00,42.54,42.57,42.41,42.56,168300.0,31.855,31.8775,31.7577,31.87,168300.0
2012-03-12 15:30:00,42.57,42.63,42.48,42.54,547400.0,31.8775,31.9224,31.8101,31.855,547400.0
2012-03-13 09:30:00,42.79,42.98,42.67,42.75,161400.0,32.0423,32.1845,31.9524,32.0123,161400.0
2012-03-13 10:00:00,42.75,43.25,42.73,43.12,486000.0,32.0123,32.3867,31.9973,32.2894,486000.0
2012-03-13 10:30:00,43.11,43.27,43.09,43.25,251800.0,32.2819,32.4017,32.2669,32.3867,251800.0
2012-03-13 11:00:00,43.25,43.44,43.22,43.33,318600.0,32.3867,32.529,32.3642,32.4466,318600.0
2012-03-13 11:30:00,43.33,43.44,43.26,43.38,173800.0,32.4466,32.529,32.3942,32.4841,173800.0
2012-03-13 12:00:00,43.37,43.42,43.32,43.34,171000.0,32.4766,32.514,32.4391,32.4541,171000.0
2012-03-13 12:30:00,43.35,43.44,43.33,43.42,109500.0,32.4616,32.529,32.4466,32.514,109500.0
2012-03-13 13:00:00,43.41,43.59,43.4,43.45,286100.0,32.5065,32.6413,32.499,32.5365,286100.0
2012-03-13 13:30:00,43.45,43.45,43.33,43.34,121600.0,32.5365,32.5365,32.4466,32.4541,121600.0
2012-03-13 14:00:00,43.34,43.35,43.19,43.26,313500.0,32.4541,32.4616,32.3418,32.3942,313500.0
2012-03-13 14:30:00,43.26,43.3,43.1,43.18,320400.0,32.3942,32.4242,32.2744,32.3343,320400.0
2012-03-13 15:00:00,43.18,43.48,43.15,43.38,295100.0,32.3343,32.5589,32.3118,32.4841,295100.0
2012-03-13 15:30:00,43.38,43.56,43.29,43.51,958400.0,32.4841,32.6188,32.4167,32.5814,958400.0
2012-03-14 09:30:00,43.6,43.76,43.45,43.67,285900.0,32.6488,32.7686,32.5365,32.7012,285900.0
2012-03-14 10:00:00,43.68,43.7,43.18,43.28,254100.0,32.7087,32.7237,32.3343,32.4092,254100.0
2012-03-14 10:30:00,43.28,43.45,43.24,43.28,207900.0,32.4092,32.5365,32.3792,32.4092,207900.0
2012-03-14 11:00:00,43.29,43.3,42.92,42.92,275100.0,32.4167,32.4242,32.1396,32.1396,275100.0
2012-03-14 11:30:00,42.93,42.99,42.77,42.89,395700.0,32.1471,32.192,32.0273,32.1171,395700.0
2012-03-14 12:00:00,42.9,43.0,42.77,42.77,372000.0,32.1246,32.1995,32.0273,32.0273,372000.0
2012-03-14 12:30:00,42.78,43.0,42.77,42.89,236400.0,32.0348,32.1995,32.0273,32.1171,236400.0
2012-03-14 13:00:00,42.89,43.0,42.89,42.93,178200.0,32.1171,32.1995,32.1171,32.1471,178200.0
2012-03-14 13:30:00,42.93,42.95,42.59,42.63,295000.0,32.1471,32.1621,31.8925,31.9224,295000.0
2012-03-14 14:00:00,42.64,42.67,42.46,42.6,439400.0,31.9299,31.9524,31.7951,31.9,439400.0
2012-03-14 14:30:00,42.6,42.67,42.51,42.63,267000.0,31.9,31.9524,31.8326,31.9224,267000.0
2012-03-14 15:00:00,42.63,42.76,42.57,42.74,279600.0,31.9224,32.0198,31.8775,32.0048,279600.0
2012-03-14 15:30:00,42.74,42.87,42.69,42.87,774900.0,32.0048,32.1022,31.9674,32.1022,774900.0
2012-03-15 09:30:00,42.91,43.09,42.57,43.01,163800.0,32.1321,32.2669,31.8775,32.207,163800.0
2012-03-15 10:00:00,43.02,43.32,42.85,43.19,305800.0,32.2145,32.4391,32.0872,32.3418,305800.0
2012-03-15 10:30:00,43.19,43.22,42.91,42.94,162100.0,32.3418,32.3642,32.1321,32.1546,162100.0
2012-03-15 11:00:00,42.96,43.19,42.9,43.13,136300.0,32.1696,32.3418,32.1246,32.2969,136300.0
2012-03-15 11:30:00,43.12,43.22,43.07,43.17,222900.0,32.2894,32.3642,32.2519,32.3268,222900.0
2012-03-15 12:00:00,43.16,43.31,43.13,43.27,167800.0,32.3193,32.4316,32.2969,32.4017,167800.0
2012-03-15 12:30:00,43.26,43.33,43.23,43.27,290000.0,32.3942,32.4466,32.3717,32.4017,290000.0
2012-03-15 13:00:00,43.27,43.49,43.27,43.43,309400.0,32.4017,32.5664,32.4017,32.5215,309400.0
2012-03-15 13:30:00,43.43,43.48,43.2,43.25,197700.0,32.5215,32.5589,32.3493,32.3867,197700.0
2012-03-15 14:00:00,43.24,43.39,43.16,43.37,172500.0,32.3792,32.4915,32.3193,32.4766,172500.0
2012-03-15 14:30:00,43.36,43.48,43.3,43.43,157300.0,32.4691,32.5589,32.4242,32.5215,157300.0
2012-03-15 15:00:00,43.43,43.45,43.23,43.34,206600.0,32.5215,32.5365,32.3717,32.4541,206600.0
2012-03-15 15:30:00,43.34,43.44,43.27,43.33,579700.0,32.4541,32.529,32.4017,32.4466,579700.0
2012-03-16 09:30:00,43.21,43.45,42.67,42.86,1265100.0,32.3568,32.5365,31.9524,32.0947,1265100.0
2012-03-16 10:00:00,42.84,43.23,42.8,43.22,305500.0,32.0797,32.3717,32.0497,32.3642,305500.0
2012-03-16 10:30:00,43.21,43.6,43.21,43.5,324800.0,32.3568,32.6488,32.3568,32.5739,324800.0
2012-03-16 11:00:00,43.49,43.51,43.24,43.28,291000.0,32.5664,32.5814,32.3792,32.4092,291000.0
2012-03-16 11:30:00,43.28,43.44,43.24,43.4,177600.0,32.4092,32.529,32.3792,32.499,177600.0
2012-03-16 12:00:00,43.4,43.48,43.35,43.38,130600.0,32.499,32.5589,32.4616,32.4841,130600.0
2012-03-16 12:30:00,43.39,43.47,43.38,43.4,86800.0,32.4915,32.5515,32.4841,32.499,86800.0
2012-03-16 13:00:00,43.4,43.41,43.31,43.35,181000.0,32.499,32.5065,32.4316,32.4616,181000.0
2012-03-16 13:30:00,43.35,43.43,43.31,43.39,127500.0,32.4616,32.5215,32.4316,32.4915,127500.0
2012-03-16 14:00:00,43.39,43.51,43.37,43.5,154300.0,32.4915,32.5814,32.4766,32.5739,154300.0
2012-03-16 14:30:00,43.49,43.51,43.4,43.44,135900.0,32.5664,32.5814,32.499,32.529,135900.0
2012-03-16 15:00:00,43.44,43.5,43.39,43.46,392400.0,32.529,32.5739,32.4915,32.544,392400.0
2012-03-16 15:30:00,43.46,43.49,43.36,43.39,694100.0,32.544,32.5664,32.4691,32.4915,694100.0
2012-03-19 09:30:00,43.13,44.14,43.13,44.04,728000.0,32.2969,33.0532,32.2969,32.9783,728000.0
2012-03-19 10:00:00,44.06,44.2,43.75,43.95,737100.0,32.9933,33.0981,32.7611,32.9109,737100.0
2012-03-19 10:30:00,43.94,44.2,43.9,44.09,499900.0,32.9034,33.0981,32.8734,33.0157,499900.0
2012-03-19 11:00:00,44.09,44.34,44.0,44.21,547500.0,33.0157,33.2029,32.9483,33.1056,547500.0
2012-03-19 11:30:00,44.2,44.64,44.15,44.53,666700.0,33.0981,33.4276,33.0607,33.3452,666700.0
2012-03-19 12:00:00,44.53,44.61,44.36,44.47,440200.0,33.3452,33.4051,33.2179,33.3003,440200.0
2012-03-19 12:30:00,44.46,44.48,44.36,44.38,156900.0,33.2928,33.3078,33.2179,33.2329,156900.0
2012-03-19 13:00:00,44.39,44.41,44.3,44.4,180700.0,33.2404,33.2553,33.173,33.2479,180700.0
2012-03-19 13:30:00,44.39,44.39,44.31,44.33,194300.0,33.2404,33.2404,33.1805,33.1954,194300.0
2012-03-19 14:00:00,44.34,44.36,44.27,44.32,205800.0,33.2029,33.2179,33.1505,33.188,205800.0
2012-03-19 14:30:00,44.33,44.33,44.22,44.29,207500.0,33.1954,33.1954,33.1131,33.1655,207500.0
2012-03-19 15:00:00,44.28,44.29,44.08,44.12,419600.0,33.158,33.1655,33.0082,33.0382,419600.0
2012-03-19 15:30:00,44.13,44.21,43.99,44.09,578200.0,33.0457,33.1056,32.9408,33.0157,578200.0
2012-03-20 09:30:00,43.7,44.87,43.61,44.82,1136800.0,32.7237,33.5998,32.6563,33.5624,1136800.0
2012-03-20 10:00:00,44.82,45.25,44.63,44.78,2296800.0,33.5624,33.8844,33.4201,33.5324,2296800.0
2012-03-20 10:30:00,44.77,45.03,44.36,45.02,1177300.0,33.5249,33.7196,33.2179,33.7121,1177300.0
2012-03-20 11:00:00,45.03,45.88,45.01,45.72,1810000.0,33.7196,34.3561,33.7046,34.2363,1810000.0
2012-03-20 11:30:00,45.71,45.9,45.3,45.43,973600.0,34.2288,34.3711,33.9218,34.0192,973600.0
2012-03-20 12:00:00,45.43,45.53,45.21,45.3,722200.0,34.0192,34.094,33.8544,33.9218,722200.0
2012-03-20 12:30:00,45.3,45.3,45.09,45.15,824500.0,33.9218,33.9218,33.7646,33.8095,824500.0
2012-03-20 13:00:00,45.15,45.37,45.13,45.23,353500.0,33.8095,33.9742,33.7945,33.8694,353500.0
2012-03-20 13:30:00,45.23,45.44,45.19,45.43,411400.0,33.8694,34.0266,33.8394,34.0192,411400.0
2012-03-20 14:00:00,45.43,45.46,45.29,45.34,342700.0,34.0192,34.0416,33.9143,33.9518,342700.0
2012-03-20 14:30:00,45.35,45.39,45.23,45.38,273900.0,33.9592,33.9892,33.8694,33.9817,273900.0
2012-03-20 15:00:00,45.39,45.51,45.35,45.4,471300.0,33.9892,34.0791,33.9592,33.9967,471300.0
2012-03-20 15:30:00,45.39,45.54,45.28,45.31,1162100.0,33.9892,34.1015,33.9068,33.9293,1162100.0
2012-03-21 09:30:00,45.38,45.9,45.0,45.67,951700.0,33.9817,34.3711,33.6972,34.1989,951700.0
2012-03-21 10:00:00,45.63,45.63,45.3,45.35,511500.0,34.1689,34.1689,33.9218,33.9592,511500.0
2012-03-21 10:30:00,45.34,45.57,45.18,45.2,411900.0,33.9518,34.124,33.8319,33.8469,411900.0
2012-03-21 11:00:00,45.2,45.36,45.12,45.35,637400.0,33.8469,33.9667,33.787,33.9592,637400.0
2012-03-21 11:30:00,45.36,45.67,45.35,45.62,449500.0,33.9667,34.1989,33.9592,34.1614,449500.0
2012-03-21 12:00:00,45.63,45.92,45.59,45.77,453600.0,34.1689,34.3861,34.139,34.2738,453600.0
2012-03-21 12:30:00,45.77,45.86,45.68,45.83,219000.0,34.2738,34.3411,34.2064,34.3187,219000.0
2012-03-21 13:00:00,45.84,45.84,45.61,45.73,315600.0,34.3262,34.3262,34.1539,34.2438,315600.0
2012-03-21 13:30:00,45.74,45.75,45.62,45.67,286000.0,34.2513,34.2588,34.1614,34.1989,286000.0
2012-03-21 14:00:00,45.66,45.89,45.65,45.78,695000.0,34.1914,34.3636,34.1839,34.2812,695000.0
2012-03-21 14:30:00,45.79,46.1,45.76,46.0,831200.0,34.2887,34.5209,34.2663,34.446,831200.0
2012-03-21 15:00:00,45.99,46.26,45.97,46.22,775700.0,34.4385,34.6407,34.4235,34.6107,775700.0
2012-03-21 15:30:00,46.23,46.34,46.0,46.03,1260600.0,34.6182,34.7006,34.446,34.4684,1260600.0
2012-03-22 09:30:00,45.57,45.9,45.57,45.7,743500.0,34.124,34.3711,34.124,34.2213,743500.0
2012-03-22 10:00:00,45.7,45.82,45.52,45.56,839300.0,34.2213,34.3112,34.0865,34.1165,839300.0
2012-03-22 10:30:00,45.57,45.61,45.0,45.04,633600.0,34.124,34.1539,33.6972,33.7271,633600.0
2012-03-22 11:00:00,45.05,45.36,45.0,45.24,509600.0,33.7346,33.9667,33.6972,33.8769,509600.0
2012-03-22 11:30:00,45.25,45.37,45.22,45.27,454500.0,33.8844,33.9742,33.8619,33.8993,454500.0
2012-03-22 12:00:00,45.26,45.44,45.25,45.28,485500.0,33.8919,34.0266,33.8844,33.9068,485500.0
2012-03-22 12:30:00,45.29,45.41,45.22,45.25,418200.0,33.9143,34.0042,33.8619,33.8844,418200.0
2012-03-22 13:00:00,45.26,45.33,45.07,45.28,435000.0,33.8919,33.9443,33.7496,33.9068,435000.0
2012-03-22 13:30:00,45.29,45.32,45.05,45.05,449100.0,33.9143,33.9368,33.7346,33.7346,449100.0
2012-03-22 14:00:00,45.06,45.14,45.0,45.07,380700.0,33.7421,33.802,33.6972,33.7496,380700.0
2012-03-22 14:30:00,45.08,45.1,44.99,45.05,368900.0,33.7571,33.772,33.6897,33.7346,368900.0
2012-03-22 15:00:00,45.06,45.13,44.97,45.11,456500.0,33.7421,33.7945,33.6747,33.7795,456500.0
2012-03-22 15:30:00,45.12,45.27,45.05,45.17,1087200.0,33.787,33.8993,33.7346,33.8245,1087200.0
2012-03-23 09:30:00,45.19,45.29,44.74,44.89,348600.0,33.8394,33.9143,33.5025,33.6148,348600.0
2012-03-23 10:00:00,44.87,45.03,44.75,44.89,462800.0,33.5998,33.7196,33.51,33.6148,462800.0
2012-03-23 10:30:00,44.89,45.06,44.87,44.95,512400.0,33.6148,33.7421,33.5998,33.6597,512400.0
2012-03-23 11:00:00,44.94,45.05,44.93,45.04,269500.0,33.6522,33.7346,33.6447,33.7271,269500.0
2012-03-23 11:30:00,45.04,45.44,45.04,45.42,371100.0,33.7271,34.0266,33.7271,34.0117,371100.0
2012-03-23 12:00:00,45.42,45.53,45.3,45.49,295100.0,34.0117,34.094,33.9218,34.0641,295100.0
2012-03-23 12:30:00,45.49,45.59,45.4,45.5,399000.0,34.0641,34.139,33.9967,34.0716,399000.0
2012-03-23 13:00:00,45.52,45.61,45.38,45.58,214900.0,34.0865,34.1539,33.9817,34.1315,214900.0
2012-03-23 13:30:00,45.58,45.65,45.48,45.52,242700.0,34.1315,34.1839,34.0566,34.0865,242700.0
2012-03-23 14:00:00,45.53,45.75,45.53,45.75,282000.0,34.094,34.2588,34.094,34.2588,282000.0
2012-03-23 14:30:00,45.74,45.74,45.53,45.62,298000.0,34.2513,34.2513,34.094,34.1614,298000.0
2012-03-23 15:00:00,45.62,45.7,45.59,45.64,386800.0,34.1614,34.2213,34.139,34.1764,386800.0
2012-03-23 15:30:00,45.64,45.7,45.58,45.62,691500.0,34.1764,34.2213,34.1315,34.1614,691500.0
2012-03-26 09:30:00,45.97,46.0,45.75,45.85,430200.0,34.4235,34.446,34.2588,34.3337,430200.0
2012-03-26 10:00:00,45.85,45.96,45.53,45.94,423900.0,34.3337,34.416,34.094,34.4011,423900.0
2012-03-26 10:30:00,45.94,46.05,45.85,46.01,422200.0,34.4011,34.4834,34.3337,34.4535,422200.0
2012-03-26 11:00:00,46.02,46.18,46.02,46.11,272900.0,34.461,34.5808,34.461,34.5284,272900.0
2012-03-26 11:30:00,46.11,46.2,46.1,46.12,198100.0,34.5284,34.5957,34.5209,34.5358,198100.0
2012-03-26 12:00:00,46.13,46.17,46.06,46.15,164400.0,34.5433,34.5733,34.4909,34.5583,164400.0
2012-03-26 12:30:00,46.15,46.25,46.14,46.18,335100.0,34.5583,34.6332,34.5508,34.5808,335100.0
2012-03-26 13:00:00,46.19,46.21,46.06,46.08,294900.0,34.5883,34.6032,34.4909,34.5059,294900.0
2012-03-26 13:30:00,46.08,46.24,46.07,46.23,419200.0,34.5059,34.6257,34.4984,34.6182,419200.0
2012-03-26 14:00:00,46.23,46.37,46.2,46.33,322900.0,34.6182,34.723,34.5957,34.6931,322900.0
2012-03-26 14:30:00,46.34,46.39,46.23,46.25,337000.0,34.7006,34.738,34.6182,34.6332,337000.0
2012-03-26 15:00:00,46.25,46.42,46.16,46.41,412900.0,34.6332,34.7605,34.5658,34.753,412900.0
2012-03-26 15:30:00,46.4,46.45,46.23,46.35,660000.0,34.7455,34.783,34.6182,34.7081,660000.0
2012-03-27 09:30:00,46.39,46.5,46.08,46.48,485400.0,34.738,34.8204,34.5059,34.8054,485400.0
2012-03-27 10:00:00,46.48,46.48,46.24,46.34,493100.0,34.8054,34.8054,34.6257,34.7006,493100.0
2012-03-27 10:30:00,46.34,46.49,46.32,46.36,311300.0,34.7006,34.8129,34.6856,34.7156,311300.0
2012-03-27 11:00:00,46.36,46.52,46.35,46.38,418300.0,34.7156,34.8354,34.7081,34.7305,418300.0
2012-03-27 11:30:00,46.38,46.41,46.3,46.34,312800.0,34.7305,34.753,34.6706,34.7006,312800.0
2012-03-27 12:00:00,46.34,46.4,46.3,46.3,273700.0,34.7006,34.7455,34.6706,34.6706,273700.0
2012-03-27 12:30:00,46.3,46.4,46.27,46.39,189500.0,34.6706,34.7455,34.6482,34.738,189500.0
2012-03-27 13:00:00,46.4,46.4,46.26,46.33,221100.0,34.7455,34.7455,34.6407,34.6931,221100.0
2012-03-27 13:30:00,46.33,46.4,46.3,46.39,157600.0,34.6931,34.7455,34.6706,34.738,157600.0
2012-03-27 14:00:00,46.39,46.4,46.34,46.36,214500.0,34.738,34.7455,34.7006,34.7156,214500.0
2012-03-27 14:30:00,46.35,46.36,46.26,46.33,213900.0,34.7081,34.7156,34.6407,34.6931,213900.0
2012-03-27 15:00:00,46.33,46.36,46.13,46.13,451500.0,34.6931,34.7156,34.5433,34.5433,451500.0
2012-03-27 15:30:00,46.13,46.21,46.0,46.07,861800.0,34.5433,34.6032,34.446,34.4984,861800.0
2012-03-28 09:30:00,45.96,46.35,45.95,46.1,308900.0,34.416,34.7081,34.4085,34.5209,308900.0
2012-03-28 10:00:00,46.09,46.19,45.88,45.91,435600.0,34.5134,34.5883,34.3561,34.3786,435600.0
2012-03-28 10:30:00,45.89,45.94,45.62,45.7,246700.0,34.3636,34.4011,34.1614,34.2213,246700.0
2012-03-28 11:00:00,45.71,45.74,45.54,45.65,155300.0,34.2288,34.2513,34.1015,34.1839,155300.0
2012-03-28 11:30:00,45.65,45.68,45.1,45.22,439600.0,34.1839,34.2064,33.772,33.8619,439600.0
2012-03-28 12:00:00,45.22,45.47,45.2,45.43,257500.0,33.8619,34.0491,33.8469,34.0192,257500.0
2012-03-28 12:30:00,45.42,45.42,45.28,45.4,134900.0,34.0117,34.0117,33.9068,33.9967,134900.0
2012-03-28 13:00:00,45.4,45.46,45.25,45.35,172200.0,33.9967,34.0416,33.8844,33.9592,172200.0
2012-03-28 13:30:00,45.36,45.37,45.25,45.33,183800.0,33.9667,33.9742,33.8844,33.9443,183800.0
2012-03-28 14:00:00,45.33,45.34,45.12,45.17,266600.0,33.9443,33.9518,33.787,33.8245,266600.0
2012-03-28 14:30:00,45.17,45.36,45.16,45.36,161600.0,33.8245,33.9667,33.817,33.9667,161600.0
2012-03-28 15:00:00,45.37,45.44,45.3,45.34,206800.0,33.9742,34.0266,33.9218,33.9518,206800.0
2012-03-28 15:30:00,45.34,45.39,45.12,45.28,896200.0,33.9518,33.9892,33.787,33.9068,896200.0
2012-03-29 09:30:00,45.14,45.25,44.51,44.52,706600.0,33.802,33.8844,33.3302,33.3377,706600.0
2012-03-29 10:00:00,44.52,44.79,44.32,44.34,748200.0,33.3377,33.5399,33.188,33.2029,748200.0
2012-03-29 10:30:00,44.34,44.5,44.29,44.31,606000.0,33.2029,33.3227,33.1655,33.1805,606000.0
2012-03-29 11:00:00,44.3,44.34,44.18,44.19,409500.0,33.173,33.2029,33.0831,33.0906,409500.0
2012-03-29 11:30:00,44.19,44.42,44.17,44.31,459500.0,33.0906,33.2628,33.0756,33.1805,459500.0
2012-03-29 12:00:00,44.32,44.35,44.18,44.19,195700.0,33.188,33.2104,33.0831,33.0906,195700.0
2012-03-29 12:30:00,44.2,44.46,44.15,44.41,268700.0,33.0981,33.2928,33.0607,33.2553,268700.0
2012-03-29 13:00:00,44.41,44.48,44.37,44.46,169100.0,33.2553,33.3078,33.2254,33.2928,169100.0
2012-03-29 13:30:00,44.48,44.57,44.42,44.53,296700.0,33.3078,33.3752,33.2628,33.3452,296700.0
2012-03-29 14:00:00,44.52,44.83,44.51,44.78,296400.0,33.3377,33.5699,33.3302,33.5324,296400.0
2012-03-29 14:30:00,44.77,44.95,44.66,44.87,268000.0,33.5249,33.6597,33.4426,33.5998,268000.0
2012-03-29 15:00:00,44.88,44.88,44.75,44.8,367500.0,33.6073,33.6073,33.51,33.5474,367500.0
2012-03-29 15:30:00,44.8,44.85,44.64,44.67,1211200.0,33.5474,33.5848,33.4276,33.45,1211200.0
2012-03-30 09:30:00,45.0,45.0,44.64,44.84,505100.0,33.6972,33.6972,33.4276,33.5773,505100.0
2012-03-30 10:00:00,44.85,44.96,44.58,44.7,541400.0,33.5848,33.6672,33.3827,33.4725,541400.0
2012-03-30 10:30:00,44.7,44.75,44.48,44.61,429700.0,33.4725,33.51,33.3078,33.4051,429700.0
2012-03-30 11:00:00,44.62,44.82,44.62,44.66,259000.0,33.4126,33.5624,33.4126,33.4426,259000.0
2012-03-30 11:30:00,44.67,44.73,44.54,44.64,329700.0,33.45,33.495,33.3527,33.4276,329700.0
2012-03-30 12:00:00,44.63,44.64,44.47,44.49,243200.0,33.4201,33.4276,33.3003,33.3153,243200.0
2012-03-30 12:30:00,44.5,44.54,44.4,44.44,285300.0,33.3227,33.3527,33.2479,33.2778,285300.0
2012-03-30 13:00:00,44.44,44.5,44.38,44.5,686400.0,33.2778,33.3227,33.2329,33.3227,686400.0
2012-03-30 13:30:00,44.5,44.54,44.42,44.5,291800.0,33.3227,33.3527,33.2628,33.3227,291800.0
2012-03-30 14:00:00,44.51,44.55,44.3,44.31,537900.0,33.3302,33.3602,33.173,33.1805,537900.0
2012-03-30 14:30:00,44.32,44.54,44.32,44.45,334000.0,33.188,33.3527,33.188,33.2853,334000.0
2012-03-30 15:00:00,44.45,44.73,44.38,44.73,344400.0,33.2853,33.495,33.2329,33.495,344400.0
2012-03-30 15:30:00,44.72,44.84,44.68,44.77,721500.0,33.4875,33.5773,33.4575,33.5249,721500.0
2012-04-02 09:30:00,44.81,44.97,44.57,44.68,454500.0,33.5549,33.6747,33.3752,33.4575,454500.0
2012-04-02 10:00:00,44.69,45.0,44.62,44.94,338900.0,33.465,33.6972,33.4126,33.6522,338900.0
2012-04-02 10:30:00,44.94,45.0,44.93,45.0,220100.0,33.6522,33.6972,33.6447,33.6972,220100.0
2012-04-02 11:00:00,44.99,45.03,44.8,44.86,288700.0,33.6897,33.7196,33.5474,33.5923,288700.0
2012-04-02 11:30:00,44.86,45.01,44.83,44.98,130700.0,33.5923,33.7046,33.5699,33.6822,130700.0
2012-04-02 12:00:00,44.98,45.11,44.94,44.96,154300.0,33.6822,33.7795,33.6522,33.6672,154300.0
2012-04-02 12:30:00,44.97,45.02,44.93,44.99,96400.0,33.6747,33.7121,33.6447,33.6897,96400.0
2012-04-02 13:00:00,45.0,45.01,44.88,45.0,113800.0,33.6972,33.7046,33.6073,33.6972,113800.0
2012-04-02 13:30:00,45.0,45.14,44.98,45.12,179000.0,33.6972,33.802,33.6822,33.787,179000.0
2012-04-02 14:00:00,45.12,45.16,45.06,45.12,154800.0,33.787,33.817,33.7421,33.787,154800.0
2012-04-02 14:30:00,45.12,45.22,45.12,45.19,161500.0,33.787,33.8619,33.787,33.8394,161500.0
2012-04-02 15:00:00,45.19,45.23,45.14,45.16,137900.0,33.8394,33.8694,33.802,33.817,137900.0
2012-04-02 15:30:00,45.16,45.16,44.95,45.05,631000.0,33.817,33.817,33.6597,33.7346,631000.0
2012-04-03 09:30:00,45.53,46.8,45.52,46.37,1758700.0,34.094,35.045,34.0865,34.723,1758700.0
2012-04-03 10:00:00,46.38,46.57,46.05,46.2,706500.0,34.7305,34.8728,34.4834,34.5957,706500.0
2012-04-03 10:30:00,46.19,46.22,45.87,45.99,596600.0,34.5883,34.6107,34.3486,34.4385,596600.0
2012-04-03 11:00:00,45.99,46.0,45.69,45.75,429300.0,34.4385,34.446,34.2138,34.2588,429300.0
2012-04-03 11:30:00,45.76,45.78,45.47,45.51,413700.0,34.2663,34.2812,34.0491,34.0791,413700.0
2012-04-03 12:00:00,45.51,45.53,45.33,45.45,600200.0,34.0791,34.094,33.9443,34.0341,600200.0
2012-04-03 12:30:00,45.44,45.52,45.39,45.47,301200.0,34.0266,34.0865,33.9892,34.0491,301200.0
2012-04-03 13:00:00,45.46,45.5,45.3,45.38,249500.0,34.0416,34.0716,33.9218,33.9817,249500.0
2012-04-03 13:30:00,45.37,45.47,45.24,45.47,195300.0,33.9742,34.0491,33.8769,34.0491,195300.0
2012-04-03 14:00:00,45.47,45.47,45.0,45.2,501600.0,34.0491,34.0491,33.6972,33.8469,501600.0
2012-04-03 14:30:00,45.2,45.3,45.07,45.14,418500.0,33.8469,33.9218,33.7496,33.802,418500.0
2012-04-03 15:00:00,45.14,45.22,45.0,45.06,454100.0,33.802,33.8619,33.6972,33.7421,454100.0
2012-04-03 15:30:00,45.05,45.54,45.05,45.47,1130500.0,33.7346,34.1015,33.7346,34.0491,1130500.0
2012-04-04 09:30:00,45.05,45.22,44.6,44.78,511600.0,33.7346,33.8619,33.3976,33.5324,511600.0
2012-04-04 10:00:00,44.8,44.91,44.53,44.69,360300.0,33.5474,33.6298,33.3452,33.465,360300.0
2012-04-04 10:30:00,44.69,44.7,44.44,44.55,346300.0,33.465,33.4725,33.2778,33.3602,346300.0
2012-04-04 11:00:00,44.55,44.68,44.54,44.58,267400.0,33.3602,33.4575,33.3527,33.3827,267400.0
2012-04-04 11:30:00,44.58,44.66,44.49,44.49,334500.0,33.3827,33.4426,33.3153,33.3153,334500.0
2012-04-04 12:00:00,44.5,44.7,44.42,44.7,256800.0,33.3227,33.4725,33.2628,33.4725,256800.0
2012-04-04 12:30:00,44.7,44.7,44.53,44.55,187400.0,33.4725,33.4725,33.3452,33.3602,187400.0
2012-04-04 13:00:00,44.56,44.56,44.35,44.38,194500.0,33.3677,33.3677,33.2104,33.2329,194500.0
2012-04-04 13:30:00,44.38,44.52,44.35,44.46,131300.0,33.2329,33.3377,33.2104,33.2928,131300.0
2012-04-04 14:00:00,44.46,44.49,44.32,44.4,351900.0,33.2928,33.3153,33.188,33.2479,351900.0
2012-04-04 14:30:00,44.4,44.67,44.37,44.61,324400.0,33.2479,33.45,33.2254,33.4051,324400.0
2012-04-04 15:00:00,44.61,44.72,44.58,44.69,335800.0,33.4051,33.4875,33.3827,33.465,335800.0
2012-04-04 15:30:00,44.68,44.8,44.67,44.68,578500.0,33.4575,33.5474,33.45,33.4575,578500.0
2012-04-05 09:30:00,44.37,44.73,44.37,44.48,279200.0,33.2254,33.495,33.2254,33.3078,279200.0
2012-04-05 10:00:00,44.48,44.61,44.06,44.11,424800.0,33.3078,33.4051,32.9933,33.0307,424800.0
2012-04-05 10:30:00,44.1,44.3,44.09,44.2,297500.0,33.0232,33.173,33.0157,33.0981,297500.0
2012-04-05 11:00:00,44.2,44.22,44.07,44.08,327300.0,33.0981,33.1131,33.0007,33.0082,327300.0
2012-04-05 11:30:00,44.09,44.13,44.04,44.11,412700.0,33.0157,33.0457,32.9783,33.0307,412700.0
2012-04-05 12:00:00,44.11,44.15,44.0,44.06,297500.0,33.0307,33.0607,32.9483,32.9933,297500.0
2012-04-05 12:30:00,44.06,44.08,43.96,43.98,199200.0,32.9933,33.0082,32.9184,32.9334,199200.0
2012-04-05 13:00:00,43.98,44.06,43.89,44.02,232400.0,32.9334,32.9933,32.866,32.9633,232400.0
2012-04-05 13:30:00,44.01,44.12,43.95,44.07,239200.0,32.9558,33.0382,32.9109,33.0007,239200.0
2012-04-05 14:00:00,44.07,44.07,43.87,43.91,228800.0,33.0007,33.0007,32.851,32.8809,228800.0
2012-04-05 14:30:00,43.91,43.96,43.87,43.93,174200.0,32.8809,32.9184,32.851,32.8959,174200.0
2012-04-05 15:00:00,43.93,43.94,43.76,43.8,450600.0,32.8959,32.9034,32.7686,32.7986,450600.0
2012-04-05 15:30:00,43.79,43.81,43.68,43.71,1302000.0,32.7911,32.8061,32.7087,32.7312,1302000.0
2012-04-09 09:30:00,42.97,43.26,42.84,42.98,691800.0,32.177,32.3942,32.0797,32.1845,691800.0
2012-04-09 10:00:00,42.98,43.29,42.97,43.19,494100.0,32.1845,32.4167,32.177,32.3418,494100.0
2012-04-09 10:30:00,43.18,43.18,42.91,43.03,515200.0,32.3343,32.3343,32.1321,32.222,515200.0
2012-04-09 11:00:00,43.04,43.05,42.92,42.97,301500.0,32.2295,32.2369,32.1396,32.177,301500.0
2012-04-09 11:30:00,42.97,43.08,42.97,43.08,279000.0,32.177,32.2594,32.177,32.2594,279000.0
2012-04-09 12:00:00,43.08,43.24,43.07,43.24,327300.0,32.2594,32.3792,32.2519,32.3792,327300.0
2012-04-09 12:30:00,43.23,43.29,43.17,43.2,272000.0,32.3717,32.4167,32.3268,32.3493,272000.0
2012-04-09 13:00:00,43.2,43.2,43.03,43.05,105300.0,32.3493,32.3493,32.222,32.2369,105300.0
2012-04-09 13:30:00,43.06,43.07,43.03,43.04,151800.0,32.2444,32.2519,32.222,32.2295,151800.0
2012-04-09 14:00:00,43.04,43.09,42.99,43.05,371500.0,32.2295,32.2669,32.192,32.2369,371500.0
2012-04-09 14:30:00,43.04,43.09,43.0,43.0,264400.0,32.2295,32.2669,32.1995,32.1995,264400.0
2012-04-09 15:00:00,43.01,43.02,42.91,42.91,386300.0,32.207,32.2145,32.1321,32.1321,386300.0
2012-04-09 15:30:00,42.91,42.92,42.75,42.76,1031200.0,32.1321,32.1396,32.0123,32.0198,1031200.0
2012-04-10 09:30:00,42.61,43.13,42.37,42.88,613500.0,31.9075,32.2969,31.7277,32.1096,613500.0
2012-04-10 10:00:00,42.91,43.01,42.59,42.66,394300.0,32.1321,32.207,31.8925,31.9449,394300.0
2012-04-10 10:30:00,42.66,42.67,42.51,42.58,278300.0,31.9449,31.9524,31.8326,31.885,278300.0
2012-04-10 11:00:00,42.59,42.67,42.45,42.57,469000.0,31.8925,31.9524,31.7877,31.8775,469000.0
2012-04-10 11:30:00,42.57,42.57,42.21,42.3,404100.0,31.8775,31.8775,31.6079,31.6753,404100.0
2012-04-10 12:00:00,42.29,42.31,42.07,42.28,663200.0,31.6678,31.6828,31.5031,31.6604,663200.0
2012-04-10 12:30:00,42.28,42.32,42.18,42.28,391700.0,31.6604,31.6903,31.5855,31.6604,391700.0
2012-04-10 13:00:00,42.28,42.33,42.17,42.28,182000.0,31.6604,31.6978,31.578,31.6604,182000.0
2012-04-10 13:30:00,42.28,42.28,42.16,42.21,160700.0,31.6604,31.6604,31.5705,31.6079,160700.0
2012-04-10 14:00:00,42.21,42.29,42.11,42.2,216200.0,31.6079,31.6678,31.5331,31.6004,216200.0
2012-04-10 14:30:00,42.2,42.21,41.98,42.18,323000.0,31.6004,31.6079,31.4357,31.5855,323000.0
2012-04-10 15:00:00,42.17,42.17,41.99,42.04,626600.0,31.578,31.578,31.4432,31.4806,626600.0
2012-04-10 15:30:00,42.05,42.15,41.98,41.99,1204400.0,31.4881,31.563,31.4357,31.4432,1204400.0
2012-04-11 09:30:00,41.51,41.75,40.71,40.99,1941300.0,31.0838,31.2635,30.4847,30.6944,1941300.0
2012-04-11 10:00:00,40.98,41.2,40.85,41.0,911900.0,30.6869,30.8516,30.5895,30.7019,911900.0
2012-04-11 10:30:00,41.0,41.31,40.85,40.88,708600.0,30.7019,30.934,30.5895,30.612,708600.0
2012-04-11 11:00:00,40.89,41.14,40.84,40.98,468700.0,30.6195,30.8067,30.582,30.6869,468700.0
2012-04-11 11:30:00,40.99,41.04,40.81,40.98,332700.0,30.6944,30.7318,30.5596,30.6869,332700.0
2012-04-11 12:00:00,40.98,41.0,40.85,40.85,271400.0,30.6869,30.7019,30.5895,30.5895,271400.0
2012-04-11 12:30:00,40.85,40.91,40.72,40.74,341000.0,30.5895,30.6345,30.4922,30.5072,341000.0
2012-04-11 13:00:00,40.74,40.85,40.71,40.8,448800.0,30.5072,30.5895,30.4847,30.5521,448800.0
2012-04-11 13:30:00,40.8,40.91,40.75,40.9,740700.0,30.5521,30.6345,30.5146,30.627,740700.0
2012-04-11 14:00:00,40.9,41.0,40.8,40.95,720400.0,30.627,30.7019,30.5521,30.6644,720400.0
2012-04-11 14:30:00,40.94,40.96,40.82,40.88,704700.0,30.6569,30.6719,30.5671,30.612,704700.0
2012-04-11 15:00:00,40.89,40.91,40.76,40.89,791500.0,30.6195,30.6345,30.5221,30.6195,791500.0
2012-04-11 15:30:00,40.89,40.94,40.76,40.84,2047000.0,30.6195,30.6569,30.5221,30.582,2047000.0
2012-04-12 09:30:00,40.93,41.16,40.75,40.8,652500.0,30.6494,30.8217,30.5146,30.5521,652500.0
2012-04-12 10:00:00,40.8,41.01,40.77,40.99,446500.0,30.5521,30.7093,30.5296,30.6944,446500.0
2012-04-12 10:30:00,40.98,41.25,40.94,40.98,685400.0,30.6869,30.8891,30.6569,30.6869,685400.0
2012-04-12 11:00:00,41.0,41.13,40.92,40.93,381200.0,30.7019,30.7992,30.6419,30.6494,381200.0
2012-04-12 11:30:00,40.94,41.0,40.77,40.96,357800.0,30.6569,30.7019,30.5296,30.6719,357800.0
2012-04-12 12:00:00,40.97,41.04,40.95,40.95,276100.0,30.6794,30.7318,30.6644,30.6644,276100.0
2012-04-12 12:30:00,40.96,41.07,40.96,41.02,325600.0,30.6719,30.7543,30.6719,30.7168,325600.0
2012-04-12 13:00:00,41.02,41.05,40.86,40.98,235900.0,30.7168,30.7393,30.597,30.6869,235900.0
2012-04-12 13:30:00,40.98,41.01,40.88,40.94,243600.0,30.6869,30.7093,30.612,30.6569,243600.0
2012-04-12 14:00:00,40.93,41.06,40.92,41.0,243400.0,30.6494,30.7468,30.6419,30.7019,243400.0
2012-04-12 14:30:00,41.01,41.09,40.96,40.97,418700.0,30.7093,30.7692,30.6719,30.6794,418700.0
2012-04-12 15:00:00,40.97,41.04,40.95,41.0,495000.0,30.6794,30.7318,30.6644,30.7019,495000.0
2012-04-12 15:30:00,41.01,41.06,40.93,40.94,1069300.0,30.7093,30.7468,30.6494,30.6569,1069300.0
2012-04-13 09:30:00,41.0,41.13,40.72,40.78,884400.0,30.7019,30.7992,30.4922,30.5371,884400.0
2012-04-13 10:00:00,40.78,40.88,40.54,40.82,1017700.0,30.5371,30.612,30.3574,30.5671,1017700.0
2012-04-13 10:30:00,40.82,40.84,40.5,40.51,398100.0,30.5671,30.582,30.3274,30.3349,398100.0
2012-04-13 11:00:00,40.52,40.65,40.49,40.54,349700.0,30.3424,30.4398,30.32,30.3574,349700.0
2012-04-13 11:30:00,40.53,40.59,40.3,40.35,461400.0,30.3499,30.3948,30.1777,30.2151,461400.0
2012-04-13 12:00:00,40.36,40.36,40.18,40.22,253400.0,30.2226,30.2226,30.0878,30.1178,253400.0
2012-04-13 12:30:00,40.21,40.29,40.17,40.23,376800.0,30.1103,30.1702,30.0803,30.1253,376800.0
2012-04-13 13:00:00,40.23,40.26,40.12,40.23,347500.0,30.1253,30.1477,30.0429,30.1253,347500.0
2012-04-13 13:30:00,40.23,40.37,40.2,40.27,292400.0,30.1253,30.2301,30.1028,30.1552,292400.0
2012-04-13 14:00:00,40.28,40.43,40.25,40.34,303300.0,30.1627,30.275,30.1402,30.2076,303300.0
2012-04-13 14:30:00,40.33,40.41,40.27,40.28,270500.0,30.2001,30.26,30.1552,30.1627,270500.0
2012-04-13 15:00:00,40.28,40.45,40.27,40.34,370600.0,30.1627,30.29,30.1552,30.2076,370600.0
2012-04-13 15:30:00,40.33,40.39,40.06,40.13,953200.0,30.2001,30.2451,29.998,30.0504,953200.0
2012-04-16 09:30:00,40.32,40.83,39.81,39.92,629200.0,30.1927,30.5746,29.8108,29.8931,629200.0
2012-04-16 10:00:00,39.9,39.92,39.72,39.81,506200.0,29.8781,29.8931,29.7434,29.8108,506200.0
2012-04-16 10:30:00,39.81,40.12,39.8,39.96,303900.0,29.8108,30.0429,29.8033,29.9231,303900.0
2012-04-16 11:00:00,39.95,39.96,39.85,39.9,161400.0,29.9156,29.9231,29.8407,29.8781,161400.0
2012-04-16 11:30:00,39.89,39.94,39.87,39.87,223700.0,29.8707,29.9081,29.8557,29.8557,223700.0
2012-04-16 12:00:00,39.86,39.91,39.76,39.82,236400.0,29.8482,29.8856,29.7733,29.8182,236400.0
2012-04-16 12:30:00,39.82,39.87,39.78,39.85,157400.0,29.8182,29.8557,29.7883,29.8407,157400.0
2012-04-16 13:00:00,39.87,39.87,39.73,39.82,143900.0,29.8557,29.8557,29.7508,29.8182,143900.0
2012-04-16 13:30:00,39.83,39.96,39.79,39.88,258900.0,29.8257,29.9231,29.7958,29.8632,258900.0
2012-04-16 14:00:00,39.88,39.94,39.83,39.89,180500.0,29.8632,29.9081,29.8257,29.8707,180500.0
2012-04-16 14:30:00,39.89,39.99,39.85,39.88,200900.0,29.8707,29.9455,29.8407,29.8632,200900.0
2012-04-16 15:00:00,39.88,39.92,39.78,39.78,460900.0,29.8632,29.8931,29.7883,29.7883,460900.0
2012-04-16 15:30:00,39.79,39.86,39.73,39.79,720600.0,29.7958,29.8482,29.7508,29.7958,720600.0
2012-04-17 09:30:00,39.99,40.23,39.98,40.17,358300.0,29.9455,30.1253,29.9381,30.0803,358300.0
2012-04-17 10:00:00,40.17,40.52,40.09,40.38,438800.0,30.0803,30.3424,30.0204,30.2376,438800.0
2012-04-17 10:30:00,40.38,40.56,40.23,40.46,231000.0,30.2376,30.3724,30.1253,30.2975,231000.0
2012-04-17 11:00:00,40.46,40.55,40.35,40.36,258200.0,30.2975,30.3649,30.2151,30.2226,258200.0
2012-04-17 11:30:00,40.35,40.37,40.21,40.32,275000.0,30.2151,30.2301,30.1103,30.1927,275000.0
2012-04-17 12:00:00,40.33,40.44,40.28,40.4,265700.0,30.2001,30.2825,30.1627,30.2526,265700.0
2012-04-17 12:30:00,40.4,40.44,40.31,40.36,142900.0,30.2526,30.2825,30.1852,30.2226,142900.0
2012-04-17 13:00:00,40.35,40.44,40.3,40.44,165100.0,30.2151,30.2825,30.1777,30.2825,165100.0
2012-04-17 13:30:00,40.44,40.51,40.41,40.49,160000.0,30.2825,30.3349,30.26,30.32,160000.0
2012-04-17 14:00:00,40.49,40.66,40.46,40.65,275700.0,30.32,30.4473,30.2975,30.4398,275700.0
2012-04-17 14:30:00,40.65,40.66,40.46,40.56,161300.0,30.4398,30.4473,30.2975,30.3724,161300.0
2012-04-17 15:00:00,40.56,40.63,40.54,40.6,225600.0,30.3724,30.4248,30.3574,30.4023,225600.0
2012-04-17 15:30:00,40.61,40.61,40.44,40.45,626800.0,30.4098,30.4098,30.2825,30.29,626800.0
2012-04-18 09:30:00,39.99,40.38,39.82,40.3,372000.0,29.9455,30.2376,29.8182,30.1777,372000.0
2012-04-18 10:00:00,40.3,40.3,39.97,40.03,271600.0,30.1777,30.1777,29.9306,29.9755,271600.0
2012-04-18 10:30:00,40.03,40.23,40.0,40.21,180000.0,29.9755,30.1253,29.953,30.1103,180000.0
2012-04-18 11:00:00,40.21,40.24,39.97,40.02,150800.0,30.1103,30.1327,29.9306,29.968,150800.0
2012-04-18 11:30:00,40.02,40.27,39.9,40.2,278400.0,29.968,30.1552,29.8781,30.1028,278400.0
2012-04-18 12:00:00,40.2,40.21,39.98,40.0,143100.0,30.1028,30.1103,29.9381,29.953,143100.0
2012-04-18 12:30:00,39.99,40.03,39.97,40.03,86500.0,29.9455,29.9755,29.9306,29.9755,86500.0
2012-04-18 13:00:00,40.02,40.08,39.97,40.0,124500.0,29.968,30.0129,29.9306,29.953,124500.0
2012-04-18 13:30:00,40.01,40.01,39.84,39.86,107000.0,29.9605,29.9605,29.8332,29.8482,107000.0
2012-04-18 14:00:00,39.86,40.02,39.84,39.98,123800.0,29.8482,29.968,29.8332,29.9381,123800.0
2012-04-18 14:30:00,39.99,40.04,39.95,40.02,110800.0,29.9455,29.983,29.9156,29.968,110800.0
2012-04-18 15:00:00,40.02,40.2,40.02,40.15,521200.0,29.968,30.1028,29.968,30.0654,521200.0
2012-04-18 15:30:00,40.15,40.29,40.11,40.11,742800.0,30.0654,30.1702,30.0354,30.0354,742800.0
2012-04-19 09:30:00,39.67,39.99,39.27,39.75,692100.0,29.7059,29.9455,29.4064,29.7658,692100.0
2012-04-19 10:00:00,39.75,40.01,39.43,39.99,639300.0,29.7658,29.9605,29.5262,29.9455,639300.0
2012-04-19 10:30:00,39.99,40.26,39.98,40.05,474000.0,29.9455,30.1477,29.9381,29.9905,474000.0
2012-04-19 11:00:00,40.05,40.16,39.83,39.85,315700.0,29.9905,30.0728,29.8257,29.8407,315700.0
2012-04-19 11:30:00,39.86,39.98,39.71,39.94,194900.0,29.8482,29.9381,29.7359,29.9081,194900.0
2012-04-19 12:00:00,39.94,39.95,39.72,39.74,168200.0,29.9081,29.9156,29.7434,29.7583,168200.0
2012-04-19 12:30:00,39.74,39.79,39.7,39.7,157900.0,29.7583,29.7958,29.7284,29.7284,157900.0
2012-04-19 13:00:00,39.7,39.73,39.5,39.56,298900.0,29.7284,29.7508,29.5786,29.6235,298900.0
2012-04-19 13:30:00,39.56,39.73,39.52,39.53,185300.0,29.6235,29.7508,29.5936,29.6011,185300.0
2012-04-19 14:00:00,39.54,39.61,39.39,39.39,408200.0,29.6086,29.661,29.4962,29.4962,408200.0
2012-04-19 14:30:00,39.39,39.43,39.25,39.41,245500.0,29.4962,29.5262,29.3914,29.5112,245500.0
2012-04-19 15:00:00,39.42,39.58,39.38,39.57,317100.0,29.5187,29.6385,29.4888,29.631,317100.0
2012-04-19 15:30:00,39.57,39.69,39.55,39.66,1066500.0,29.631,29.7209,29.6161,29.6984,1066500.0
2012-04-20 09:30:00,39.94,39.94,39.54,39.87,587600.0,29.9081,29.9081,29.6086,29.8557,587600.0
2012-04-20 10:00:00,39.89,39.93,39.53,39.57,300400.0,29.8707,29.9006,29.6011,29.631,300400.0
2012-04-20 10:30:00,39.58,39.69,39.4,39.41,188600.0,29.6385,29.7209,29.5037,29.5112,188600.0
2012-04-20 11:00:00,39.41,39.41,39.3,39.31,193800.0,29.5112,29.5112,29.4289,29.4363,193800.0
2012-04-20 11:30:00,39.32,39.33,39.22,39.29,290800.0,29.4438,29.4513,29.3689,29.4214,290800.0
2012-04-20 12:00:00,39.28,39.36,39.2,39.21,271800.0,29.4139,29.4738,29.354,29.3615,271800.0
2012-04-20 12:30:00,39.21,39.22,39.08,39.09,183600.0,29.3615,29.3689,29.2641,29.2716,183600.0
2012-04-20 13:00:00,39.09,39.15,39.04,39.06,214500.0,29.2716,29.3165,29.2342,29.2491,214500.0
2012-04-20 13:30:00,39.06,39.08,38.97,39.01,268400.0,29.2491,29.2641,29.1817,29.2117,268400.0
2012-04-20 14:00:00,39.01,39.02,38.87,38.96,305000.0,29.2117,29.2192,29.1069,29.1742,305000.0
2012-04-20 14:30:00,38.96,38.96,38.76,38.76,525500.0,29.1742,29.1742,29.0245,29.0245,525500.0
2012-04-20 15:00:00,38.77,38.84,38.72,38.73,325700.0,29.032,29.0844,28.9945,29.002,325700.0
2012-04-20 15:30:00,38.74,38.82,38.53,38.73,748600.0,29.0095,29.0694,28.8523,29.002,748600.0
2012-04-23 09:30:00,38.44,38.54,38.12,38.38,711400.0,28.7849,28.8597,28.5452,28.7399,711400.0
2012-04-23 10:00:00,38.38,38.44,38.25,38.37,368500.0,28.7399,28.7849,28.6426,28.7324,368500.0
2012-04-23 10:30:00,38.37,38.41,38.23,38.29,497100.0,28.7324,28.7624,28.6276,28.6725,497100.0
2012-04-23 11:00:00,38.28,38.48,38.28,38.32,216500.0,28.665,28.8148,28.665,28.695,216500.0
2012-04-23 11:30:00,38.33,38.6,38.32,38.6,172700.0,28.7025,28.9047,28.695,28.9047,172700.0
2012-04-23 12:00:00,38.58,38.64,38.52,38.63,254400.0,28.8897,28.9346,28.8448,28.9271,254400.0
2012-04-23 12:30:00,38.63,38.71,38.63,38.68,290000.0,28.9271,28.987,28.9271,28.9646,290000.0
2012-04-23 13:00:00,38.67,38.87,38.67,38.82,372100.0,28.9571,29.1069,28.9571,29.0694,372100.0
2012-04-23 13:30:00,38.82,38.84,38.7,38.7,200900.0,29.0694,29.0844,28.9796,28.9796,200900.0
2012-04-23 14:00:00,38.71,38.8,38.65,38.77,396200.0,28.987,29.0544,28.9421,29.032,396200.0
2012-04-23 14:30:00,38.77,38.86,38.62,38.62,254500.0,29.032,29.0994,28.9196,28.9196,254500.0
2012-04-23 15:00:00,38.61,38.71,38.6,38.67,185100.0,28.9122,28.987,28.9047,28.9571,185100.0
2012-04-23 15:30:00,38.67,38.77,38.63,38.68,401100.0,28.9571,29.032,28.9271,28.9646,401100.0
2012-04-24 09:30:00,38.67,38.7,38.35,38.54,309900.0,28.9571,28.9796,28.7175,28.8597,309900.0
2012-04-24 10:00:00,38.52,38.74,38.48,38.58,201000.0,28.8448,29.0095,28.8148,28.8897,201000.0
2012-04-24 10:30:00,38.58,38.66,38.51,38.53,148700.0,28.8897,28.9496,28.8373,28.8523,148700.0
2012-04-24 11:00:00,38.52,38.59,38.45,38.49,274800.0,28.8448,28.8972,28.7923,28.8223,274800.0
2012-04-24 11:30:00,38.5,38.51,38.4,38.44,236800.0,28.8298,28.8373,28.7549,28.7849,236800.0
2012-04-24 12:00:00,38.45,38.52,38.41,38.51,231600.0,28.7923,28.8448,28.7624,28.8373,231600.0
2012-04-24 12:30:00,38.51,38.52,38.4,38.44,236200.0,28.8373,28.8448,28.7549,28.7849,236200.0
2012-04-24 13:00:00,38.43,38.5,38.4,38.44,180000.0,28.7774,28.8298,28.7549,28.7849,180000.0
2012-04-24 13:30:00,38.44,38.55,38.44,38.47,174200.0,28.7849,28.8672,28.7849,28.8073,174200.0
2012-04-24 14:00:00,38.47,38.53,38.47,38.52,190800.0,28.8073,28.8523,28.8073,28.8448,190800.0
2012-04-24 14:30:00,38.51,38.71,38.51,38.59,230400.0,28.8373,28.987,28.8373,28.8972,230400.0
2012-04-24 15:00:00,38.59,38.81,38.51,38.77,293100.0,28.8972,29.0619,28.8373,29.032,293100.0
2012-04-24 15:30:00,38.77,38.81,38.62,38.69,702900.0,29.032,29.0619,28.9196,28.9721,702900.0
2012-04-25 09:30:00,39.01,39.19,38.87,39.14,481700.0,29.2117,29.3465,29.1069,29.309,481700.0
2012-04-25 10:00:00,39.12,39.17,38.97,39.06,334900.0,29.2941,29.3315,29.1817,29.2491,334900.0
2012-04-25 10:30:00,39.05,39.08,38.89,38.94,274700.0,29.2416,29.2641,29.1218,29.1593,274700.0
2012-04-25 11:00:00,38.94,39.01,38.8,38.83,261300.0,29.1593,29.2117,29.0544,29.0769,261300.0
2012-04-25 11:30:00,38.83,38.83,38.65,38.65,268700.0,29.0769,29.0769,28.9421,28.9421,268700.0
2012-04-25 12:00:00,38.66,38.91,38.66,38.89,146800.0,28.9496,29.1368,28.9496,29.1218,146800.0
2012-04-25 12:30:00,38.9,39.0,38.84,38.97,193100.0,29.1293,29.2042,29.0844,29.1817,193100.0
2012-04-25 13:00:00,38.97,39.02,38.87,38.89,221800.0,29.1817,29.2192,29.1069,29.1218,221800.0
2012-04-25 13:30:00,38.9,38.97,38.88,38.92,112200.0,29.1293,29.1817,29.1143,29.1443,112200.0
2012-04-25 14:00:00,38.92,39.04,38.85,38.99,298500.0,29.1443,29.2342,29.0919,29.1967,298500.0
2012-04-25 14:30:00,38.99,39.18,38.95,39.16,536700.0,29.1967,29.339,29.1668,29.324,536700.0
2012-04-25 15:00:00,39.16,39.17,39.08,39.12,332000.0,29.324,29.3315,29.2641,29.2941,332000.0
2012-04-25 15:30:00,39.12,39.35,39.07,39.27,1538300.0,29.2941,29.4663,29.2566,29.4064,1538300.0
2012-04-26 09:30:00,39.29,39.44,39.08,39.18,443900.0,29.4214,29.5337,29.2641,29.339,443900.0
2012-04-26 10:00:00,39.19,39.36,39.17,39.3,710200.0,29.3465,29.4738,29.3315,29.4289,710200.0
2012-04-26 10:30:00,39.31,39.39,39.24,39.27,613900.0,29.4363,29.4962,29.3839,29.4064,613900.0
2012-04-26 11:00:00,39.26,39.4,39.25,39.38,356700.0,29.3989,29.5037,29.3914,29.4888,356700.0
2012-04-26 11:30:00,39.38,39.38,39.24,39.26,204600.0,29.4888,29.4888,29.3839,29.3989,204600.0
2012-04-26 12:00:00,39.27,39.29,39.25,39.27,180900.0,29.4064,29.4214,29.3914,29.4064,180900.0
2012-04-26 12:30:00,39.27,39.29,39.18,39.2,155000.0,29.4064,29.4214,29.339,29.354,155000.0
2012-04-26 13:00:00,39.21,39.28,39.19,39.23,197900.0,29.3615,29.4139,29.3465,29.3764,197900.0
2012-04-26 13:30:00,39.23,39.32,39.19,39.3,213100.0,29.3764,29.4438,29.3465,29.4289,213100.0
2012-04-26 14:00:00,39.3,39.41,39.27,39.38,260500.0,29.4289,29.5112,29.4064,29.4888,260500.0
2012-04-26 14:30:00,39.38,39.45,39.35,39.44,207200.0,29.4888,29.5412,29.4663,29.5337,207200.0
2012-04-26 15:00:00,39.44,39.45,39.27,39.37,302500.0,29.5337,29.5412,29.4064,29.4813,302500.0
2012-04-26 15:30:00,39.37,39.41,39.27,39.4,997700.0,29.4813,29.5112,29.4064,29.5037,997700.0
2012-04-27 09:30:00,39.43,39.5,39.31,39.43,520200.0,29.5262,29.5786,29.4363,29.5262,520200.0
2012-04-27 10:00:00,39.44,39.5,39.36,39.43,468000.0,29.5337,29.5786,29.4738,29.5262,468000.0
2012-04-27 10:30:00,39.43,39.44,39.32,39.39,199800.0,29.5262,29.5337,29.4438,29.4962,199800.0
2012-04-27 11:00:00,39.38,39.41,39.29,39.35,291500.0,29.4888,29.5112,29.4214,29.4663,291500.0
2012-04-27 11:30:00,39.35,39.35,39.2,39.23,487300.0,29.4663,29.4663,29.354,29.3764,487300.0
2012-04-27 12:00:00,39.24,39.25,39.18,39.19,181500.0,29.3839,29.3914,29.339,29.3465,181500.0
2012-04-27 12:30:00,39.19,39.21,39.0,39.04,437000.0,29.3465,29.3615,29.2042,29.2342,437000.0
2012-04-27 13:00:00,39.05,39.05,38.99,38.99,227500.0,29.2416,29.2416,29.1967,29.1967,227500.0
2012-04-27 13:30:00,39.0,39.12,39.0,39.07,229200.0,29.2042,29.2941,29.2042,29.2566,229200.0
2012-04-27 14:00:00,39.07,39.08,39.0,39.02,364300.0,29.2566,29.2641,29.2042,29.2192,364300.0
2012-04-27 14:30:00,39.01,39.1,39.0,39.06,214400.0,29.2117,29.2791,29.2042,29.2491,214400.0
2012-04-27 15:00:00,39.07,39.16,39.05,39.13,291800.0,29.2566,29.324,29.2416,29.3016,291800.0
2012-04-27 15:30:00,39.13,39.15,38.99,39.05,767500.0,29.3016,29.3165,29.1967,29.2416,767500.0
2012-04-30 09:30:00,38.99,39.08,38.73,38.85,372900.0,29.1967,29.2641,29.002,29.0919,372900.0
2012-04-30 10:00:00,38.85,38.85,38.68,38.81,303600.0,29.0919,29.0919,28.9646,29.0619,303600.0
2012-04-30 10:30:00,38.81,38.82,38.59,38.69,375900.0,29.0619,29.0694,28.8972,28.9721,375900.0
2012-04-30 11:00:00,38.69,38.75,38.66,38.7,274500.0,28.9721,29.017,28.9496,28.9796,274500.0
2012-04-30 11:30:00,38.7,38.73,38.61,38.65,201800.0,28.9796,29.002,28.9122,28.9421,201800.0
2012-04-30 12:00:00,38.65,38.74,38.61,38.72,205800.0,28.9421,29.0095,28.9122,28.9945,205800.0
2012-04-30 12:30:00,38.72,38.89,38.71,38.84,147100.0,28.9945,29.1218,28.987,29.0844,147100.0
2012-04-30 13:00:00,38.83,38.91,38.81,38.85,103500.0,29.0769,29.1368,29.0619,29.0919,103500.0
2012-04-30 13:30:00,38.85,38.88,38.78,38.83,243200.0,29.0919,29.1143,29.0395,29.0769,243200.0
2012-04-30 14:00:00,38.84,38.86,38.72,38.74,175700.0,29.0844,29.0994,28.9945,29.0095,175700.0
2012-04-30 14:30:00,38.72,38.82,38.66,38.8,149900.0,28.9945,29.0694,28.9496,29.0544,149900.0
2012-04-30 15:00:00,38.8,38.84,38.78,38.8,186800.0,29.0544,29.0844,29.0395,29.0544,186800.0
2012-04-30 15:30:00,38.8,38.89,38.77,38.83,655600.0,29.0544,29.1218,29.032,29.0769,655600.0
2012-05-01 09:30:00,38.79,39.45,38.79,39.11,565100.0,29.0469,29.5412,29.0469,29.2866,565100.0
2012-05-01 10:00:00,39.11,39.68,39.1,39.64,1388400.0,29.2866,29.7134,29.2791,29.6835,1388400.0
2012-05-01 10:30:00,39.62,40.06,39.62,40.03,789200.0,29.6685,29.998,29.6685,29.9755,789200.0
2012-05-01 11:00:00,40.02,40.29,40.0,40.25,626800.0,29.968,30.1702,29.953,30.1402,626800.0
2012-05-01 11:30:00,40.24,40.51,40.22,40.5,384600.0,30.1327,30.3349,30.1178,30.3274,384600.0
2012-05-01 12:00:00,40.5,40.56,40.45,40.54,608700.0,30.3274,30.3724,30.29,30.3574,608700.0
2012-05-01 12:30:00,40.54,40.77,40.53,40.77,340300.0,30.3574,30.5296,30.3499,30.5296,340300.0
2012-05-01 13:00:00,40.77,40.98,40.73,40.97,568200.0,30.5296,30.6869,30.4997,30.6794,568200.0
2012-05-01 13:30:00,40.96,41.05,40.77,40.78,621000.0,30.6719,30.7393,30.5296,30.5371,621000.0
2012-05-01 14:00:00,40.77,40.87,40.69,40.76,635800.0,30.5296,30.6045,30.4697,30.5221,635800.0
2012-05-01 14:30:00,40.75,40.92,40.73,40.81,462200.0,30.5146,30.6419,30.4997,30.5596,462200.0
2012-05-01 15:00:00,40.81,40.84,40.63,40.64,603200.0,30.5596,30.582,30.4248,30.4323,603200.0
2012-05-01 15:30:00,40.64,40.83,40.6,40.68,1771300.0,30.4323,30.5746,30.4023,30.4622,1771300.0
2012-05-02 09:30:00,40.24,40.3,39.96,39.96,951300.0,30.1327,30.1777,29.9231,29.9231,951300.0
2012-05-02 10:00:00,39.96,40.0,39.46,39.79,1067700.0,29.9231,29.953,29.5487,29.7958,1067700.0
2012-05-02 10:30:00,39.8,39.8,39.65,39.73,746500.0,29.8033,29.8033,29.6909,29.7508,746500.0
2012-05-02 11:00:00,39.75,39.77,39.55,39.63,648800.0,29.7658,29.7808,29.6161,29.676,648800.0
2012-05-02 11:30:00,39.63,39.83,39.62,39.75,638300.0,29.676,29.8257,29.6685,29.7658,638300.0
2012-05-02 12:00:00,39.75,40.02,39.74,39.92,709200.0,29.7658,29.968,29.7583,29.8931,709200.0
2012-05-02 12:30:00,39.92,40.0,39.85,39.85,307100.0,29.8931,29.953,29.8407,29.8407,307100.0
2012-05-02 13:00:00,39.86,39.92,39.74,39.75,396300.0,29.8482,29.8931,29.7583,29.7658,396300.0
2012-05-02 13:30:00,39.74,39.75,39.6,39.67,575100.0,29.7583,29.7658,29.6535,29.7059,575100.0
2012-05-02 14:00:00,39.67,39.77,39.62,39.66,484400.0,29.7059,29.7808,29.6685,29.6984,484400.0
2012-05-02 14:30:00,39.65,39.66,39.25,39.3,652400.0,29.6909,29.6984,29.3914,29.4289,652400.0
2012-05-02 15:00:00,39.31,39.41,39.21,39.36,778400.0,29.4363,29.5112,29.3615,29.4738,778400.0
2012-05-02 15:30:00,39.37,39.37,39.25,39.3,1398400.0,29.4813,29.4813,29.3914,29.4289,1398400.0
2012-05-03 09:30:00,39.4,39.5,39.04,39.28,528700.0,29.5037,29.5786,29.2342,29.4139,528700.0
2012-05-03 10:00:00,39.26,39.26,39.02,39.13,529100.0,29.3989,29.3989,29.2192,29.3016,529100.0
2012-05-03 10:30:00,39.12,39.19,39.06,39.16,331400.0,29.2941,29.3465,29.2491,29.324,331400.0
2012-05-03 11:00:00,39.16,39.17,38.98,39.0,294100.0,29.324,29.3315,29.1892,29.2042,294100.0
2012-05-03 11:30:00,38.99,39.03,38.67,38.73,482500.0,29.1967,29.2267,28.9571,29.002,482500.0
2012-05-03 12:00:00,38.73,38.8,38.58,38.64,408900.0,29.002,29.0544,28.8897,28.9346,408900.0
2012-05-03 12:30:00,38.64,38.69,38.56,38.56,476000.0,28.9346,28.9721,28.8747,28.8747,476000.0
2012-05-03 13:00:00,38.57,38.6,38.36,38.46,398800.0,28.8822,28.9047,28.725,28.7998,398800.0
2012-05-03 13:30:00,38.46,38.47,38.23,38.41,570600.0,28.7998,28.8073,28.6276,28.7624,570600.0
2012-05-03 14:00:00,38.4,38.42,38.32,38.33,338000.0,28.7549,28.7699,28.695,28.7025,338000.0
2012-05-03 14:30:00,38.33,38.36,38.26,38.36,373200.0,28.7025,28.725,28.6501,28.725,373200.0
2012-05-03 15:00:00,38.35,38.55,38.35,38.41,856900.0,28.7175,28.8672,28.7175,28.7624,856900.0
2012-05-03 15:30:00,38.41,38.5,38.36,38.48,1153100.0,28.7624,28.8298,28.725,28.8148,1153100.0
2012-05-04 09:30:00,38.25,38.58,38.04,38.33,776800.0,28.6426,28.8897,28.4853,28.7025,776800.0
2012-05-04 10:00:00,38.33,38.42,38.08,38.18,503800.0,28.7025,28.7699,28.5153,28.5902,503800.0
2012-05-04 10:30:00,38.16,38.22,38.07,38.18,267100.0,28.5752,28.6201,28.5078,28.5902,267100.0
2012-05-04 11:00:00,38.18,38.22,38.03,38.06,372400.0,28.5902,28.6201,28.4778,28.5003,372400.0
2012-05-04 11:30:00,38.05,38.08,37.95,38.02,394200.0,28.4928,28.5153,28.4179,28.4704,394200.0
2012-05-04 12:00:00,38.0,38.12,37.85,37.92,246700.0,28.4554,28.5452,28.3431,28.3955,246700.0
2012-05-04 12:30:00,37.91,38.02,37.89,38.0,453300.0,28.388,28.4704,28.373,28.4554,453300.0
2012-05-04 13:00:00,38.0,38.03,37.96,38.0,389800.0,28.4554,28.4778,28.4254,28.4554,389800.0
2012-05-04 13:30:00,38.0,38.19,37.98,38.19,386100.0,28.4554,28.5977,28.4404,28.5977,386100.0
2012-05-04 14:00:00,38.19,38.2,38.04,38.14,329300.0,28.5977,28.6051,28.4853,28.5602,329300.0
2012-05-04 14:30:00,38.15,38.19,38.06,38.14,314000.0,28.5677,28.5977,28.5003,28.5602,314000.0
2012-05-04 15:00:00,38.14,38.38,38.14,38.35,411000.0,28.5602,28.7399,28.5602,28.7175,411000.0
2012-05-04 15:30:00,38.35,38.6,38.29,38.43,1256600.0,28.7175,28.9047,28.6725,28.7774,1256600.0
2012-05-07 09:30:00,38.34,38.79,38.27,38.33,760300.0,28.71,29.0469,28.6576,28.7025,760300.0
2012-05-07 10:00:00,38.34,38.49,38.3,38.34,418100.0,28.71,28.8223,28.68,28.71,418100.0
2012-05-07 10:30:00,38.34,38.4,38.12,38.39,495500.0,28.71,28.7549,28.5452,28.7474,495500.0
2012-05-07 11:00:00,38.38,38.4,38.05,38.06,326100.0,28.7399,28.7549,28.4928,28.5003,326100.0
2012-05-07 11:30:00,38.07,38.17,37.96,38.11,252100.0,28.5078,28.5827,28.4254,28.5377,252100.0
2012-05-07 12:00:00,38.1,38.23,38.09,38.21,263800.0,28.5303,28.6276,28.5228,28.6126,263800.0
2012-05-07 12:30:00,38.22,38.34,38.17,38.22,144100.0,28.6201,28.71,28.5827,28.6201,144100.0
2012-05-07 13:00:00,38.22,38.26,38.16,38.18,199100.0,28.6201,28.6501,28.5752,28.5902,199100.0
2012-05-07 13:30:00,38.18,38.25,38.17,38.21,161500.0,28.5902,28.6426,28.5827,28.6126,161500.0
2012-05-07 14:00:00,38.2,38.23,38.12,38.15,373000.0,28.6051,28.6276,28.5452,28.5677,373000.0
2012-05-07 14:30:00,38.15,38.16,38.02,38.13,131400.0,28.5677,28.5752,28.4704,28.5527,131400.0
2012-05-07 15:00:00,38.14,38.15,38.02,38.03,218700.0,28.5602,28.5677,28.4704,28.4778,218700.0
2012-05-07 15:30:00,38.03,38.19,37.98,38.0,781400.0,28.4778,28.5977,28.4404,28.4554,781400.0
2012-05-08 09:30:00,37.8,37.96,37.42,37.53,474300.0,28.3056,28.4254,28.0211,28.1034,474300.0
2012-05-08 10:00:00,37.54,37.55,37.25,37.28,434000.0,28.1109,28.1184,27.8938,27.9162,434000.0
2012-05-08 10:30:00,37.26,37.33,37.09,37.17,414700.0,27.9012,27.9537,27.7739,27.8339,414700.0
2012-05-08 11:00:00,37.17,37.27,37.11,37.27,323200.0,27.8339,27.9087,27.7889,27.9087,323200.0
2012-05-08 11:30:00,37.26,37.35,37.19,37.27,357300.0,27.9012,27.9686,27.8488,27.9087,357300.0
2012-05-08 12:00:00,37.27,37.29,37.1,37.15,183400.0,27.9087,27.9237,27.7814,27.8189,183400.0
2012-05-08 12:30:00,37.15,37.22,37.13,37.15,288700.0,27.8189,27.8713,27.8039,27.8189,288700.0
2012-05-08 13:00:00,37.15,37.2,37.09,37.2,356100.0,27.8189,27.8563,27.7739,27.8563,356100.0
2012-05-08 13:30:00,37.2,37.36,37.19,37.31,209400.0,27.8563,27.9761,27.8488,27.9387,209400.0
2012-05-08 14:00:00,37.32,37.58,37.32,37.54,554900.0,27.9462,28.1409,27.9462,28.1109,554900.0
2012-05-08 14:30:00,37.54,37.87,37.53,37.79,461900.0,28.1109,28.358,28.1034,28.2981,461900.0
2012-05-08 15:00:00,37.78,38.03,37.71,37.99,575700.0,28.2906,28.4778,28.2382,28.4479,575700.0
2012-05-08 15:30:00,37.99,37.99,37.79,37.81,808100.0,28.4479,28.4479,28.2981,28.3131,808100.0
2012-05-09 09:30:00,37.3,37.57,37.2,37.45,236600.0,27.9312,28.1334,27.8563,28.0435,236600.0
2012-05-09 10:00:00,37.45,37.51,37.12,37.13,362700.0,28.0435,28.0885,27.7964,27.8039,362700.0
2012-05-09 10:30:00,37.14,37.49,37.14,37.41,180600.0,27.8114,28.0735,27.8114,28.0136,180600.0
2012-05-09 11:00:00,37.4,37.69,37.35,37.62,240600.0,28.0061,28.2232,27.9686,28.1708,240600.0
2012-05-09 11:30:00,37.61,37.83,37.55,37.65,218000.0,28.1633,28.3281,28.1184,28.1933,218000.0
2012-05-09 12:00:00,37.65,37.72,37.54,37.61,143700.0,28.1933,28.2457,28.1109,28.1633,143700.0
2012-05-09 12:30:00,37.61,37.61,37.43,37.55,211700.0,28.1633,28.1633,28.0285,28.1184,211700.0
2012-05-09 13:00:00,37.55,37.76,37.48,37.7,221700.0,28.1184,28.2757,28.066,28.2307,221700.0
2012-05-09 13:30:00,37.72,37.94,37.68,37.89,221100.0,28.2457,28.4104,28.2158,28.373,221100.0
2012-05-09 14:00:00,37.87,37.93,37.75,37.91,247700.0,28.358,28.403,28.2682,28.388,247700.0
2012-05-09 14:30:00,37.91,38.03,37.9,37.91,214100.0,28.388,28.4778,28.3805,28.388,214100.0
2012-05-09 15:00:00,37.9,37.91,37.72,37.72,281600.0,28.3805,28.388,28.2457,28.2457,281600.0
2012-05-09 15:30:00,37.73,38.05,37.72,37.79,799400.0,28.2532,28.4928,28.2457,28.2981,799400.0
2012-05-10 09:30:00,37.38,37.68,36.13,36.16,2315000.0,27.9911,28.2158,27.0551,27.0775,2315000.0
2012-05-10 10:00:00,36.17,36.29,35.89,35.95,1668400.0,27.085,27.1749,26.8754,26.9203,1668400.0
2012-05-10 10:30:00,35.95,35.97,35.77,35.84,780800.0,26.9203,26.9353,26.7855,26.8379,780800.0
2012-05-10 11:00:00,35.85,35.85,35.57,35.68,1269200.0,26.8454,26.8454,26.6357,26.7181,1269200.0
2012-05-10 11:30:00,35.68,35.8,35.4,35.69,1003200.0,26.7181,26.808,26.5084,26.7256,1003200.0
2012-05-10 12:00:00,35.69,35.75,35.5,35.72,764500.0,26.7256,26.7705,26.5833,26.7481,764500.0
2012-05-10 12:30:00,35.72,36.19,35.71,36.17,1150800.0,26.7481,27.1,26.7406,27.085,1150800.0
2012-05-10 13:00:00,36.19,36.19,35.98,36.06,546000.0,27.1,27.1,26.9427,27.0027,546000.0
2012-05-10 13:30:00,36.06,36.16,35.99,36.05,503900.0,27.0027,27.0775,26.9502,26.9952,503900.0
2012-05-10 14:00:00,36.05,36.11,35.95,36.02,462500.0,26.9952,27.0401,26.9203,26.9727,462500.0
2012-05-10 14:30:00,36.01,36.01,35.77,35.88,349000.0,26.9652,26.9652,26.7855,26.8679,349000.0
2012-05-10 15:00:00,35.88,35.94,35.71,35.85,725000.0,26.8679,26.9128,26.7406,26.8454,725000.0
2012-05-10 15:30:00,35.85,35.86,35.55,35.72,1826900.0,26.8454,26.8529,26.6208,26.7481,1826900.0
2012-05-11 09:30:00,35.52,35.98,35.52,35.75,634100.0,26.5983,26.9427,26.5983,26.7705,634100.0
2012-05-11 10:00:00,35.75,36.0,35.73,35.88,851700.0,26.7705,26.9577,26.7555,26.8679,851700.0
2012-05-11 10:30:00,35.87,36.26,35.87,36.26,615200.0,26.8604,27.1524,26.8604,27.1524,615200.0
2012-05-11 11:00:00,36.26,36.51,36.25,36.32,562700.0,27.1524,27.3396,27.1449,27.1973,562700.0
2012-05-11 11:30:00,36.32,36.37,36.12,36.17,270800.0,27.1973,27.2348,27.0476,27.085,270800.0
2012-05-11 12:00:00,36.17,36.25,36.07,36.21,151500.0,27.085,27.1449,27.0101,27.115,151500.0
2012-05-11 12:30:00,36.21,36.39,36.2,36.31,112600.0,27.115,27.2498,27.1075,27.1899,112600.0
2012-05-11 13:00:00,36.31,36.35,36.18,36.19,151000.0,27.1899,27.2198,27.0925,27.1,151000.0
2012-05-11 13:30:00,36.19,36.29,36.18,36.26,155800.0,27.1,27.1749,27.0925,27.1524,155800.0
2012-05-11 14:00:00,36.26,36.32,36.17,36.26,170100.0,27.1524,27.1973,27.085,27.1524,170100.0
2012-05-11 14:30:00,36.26,36.27,36.14,36.16,227400.0,27.1524,27.1599,27.0626,27.0775,227400.0
2012-05-11 15:00:00,36.17,36.23,36.09,36.21,236600.0,27.085,27.13,27.0251,27.115,236600.0
2012-05-11 15:30:00,36.21,36.21,36.0,36.09,681600.0,27.115,27.115,26.9577,27.0251,681600.0
2012-05-14 09:30:00,35.68,35.81,35.52,35.54,577400.0,26.7181,26.8154,26.5983,26.6133,577400.0
2012-05-14 10:00:00,35.54,35.75,35.5,35.71,354900.0,26.6133,26.7705,26.5833,26.7406,354900.0
2012-05-14 10:30:00,35.71,36.02,35.7,35.9,438800.0,26.7406,26.9727,26.7331,26.8828,438800.0
2012-05-14 11:00:00,35.9,36.11,35.84,36.04,340400.0,26.8828,27.0401,26.8379,26.9877,340400.0
2012-05-14 11:30:00,36.04,36.14,35.93,36.02,487600.0,26.9877,27.0626,26.9053,26.9727,487600.0
2012-05-14 12:00:00,36.02,36.04,35.97,36.03,224700.0,26.9727,26.9877,26.9353,26.9802,224700.0
2012-05-14 12:30:00,36.03,36.09,35.95,35.96,189400.0,26.9802,27.0251,26.9203,26.9278,189400.0
2012-05-14 13:00:00,35.97,36.05,35.91,36.0,148500.0,26.9353,26.9952,26.8903,26.9577,148500.0
2012-05-14 13:30:00,35.99,36.04,35.94,35.95,347300.0,26.9502,26.9877,26.9128,26.9203,347300.0
2012-05-14 14:00:00,35.95,36.03,35.93,35.98,215200.0,26.9203,26.9802,26.9053,26.9427,215200.0
2012-05-14 14:30:00,35.98,36.05,35.94,35.99,206600.0,26.9427,26.9952,26.9128,26.9502,206600.0
2012-05-14 15:00:00,35.99,36.0,35.83,35.86,287600.0,26.9502,26.9577,26.8304,26.8529,287600.0
2012-05-14 15:30:00,35.86,35.95,35.74,35.77,581900.0,26.8529,26.9203,26.763,26.7855,581900.0
2012-05-15 09:30:00,35.77,35.98,35.73,35.78,329700.0,26.7855,26.9427,26.7555,26.793,329700.0
2012-05-15 10:00:00,35.81,35.86,35.49,35.73,458100.0,26.8154,26.8529,26.5758,26.7555,458100.0
2012-05-15 10:30:00,35.73,35.86,35.64,35.8,232600.0,26.7555,26.8529,26.6881,26.808,232600.0
2012-05-15 11:00:00,35.8,35.81,35.57,35.65,242000.0,26.808,26.8154,26.6357,26.6956,242000.0
2012-05-15 11:30:00,35.65,35.88,35.65,35.76,151300.0,26.6956,26.8679,26.6956,26.778,151300.0
2012-05-15 12:00:00,35.76,35.93,35.73,35.81,168500.0,26.778,26.9053,26.7555,26.8154,168500.0
2012-05-15 12:30:00,35.81,35.82,35.67,35.73,137400.0,26.8154,26.8229,26.7106,26.7555,137400.0
2012-05-15 13:00:00,35.73,35.8,35.72,35.76,83500.0,26.7555,26.808,26.7481,26.778,83500.0
2012-05-15 13:30:00,35.75,35.75,35.46,35.5,208700.0,26.7705,26.7705,26.5534,26.5833,208700.0
2012-05-15 14:00:00,35.5,35.63,35.5,35.58,201800.0,26.5833,26.6807,26.5833,26.6432,201800.0
2012-05-15 14:30:00,35.59,35.59,35.41,35.41,161600.0,26.6507,26.6507,26.5159,26.5159,161600.0
2012-05-15 15:00:00,35.41,35.42,35.11,35.11,518100.0,26.5159,26.5234,26.2913,26.2913,518100.0
2012-05-15 15:30:00,35.11,35.22,35.06,35.17,1232700.0,26.2913,26.3736,26.2538,26.3362,1232700.0
2012-05-16 09:30:00,35.35,35.58,35.1,35.54,385400.0,26.471,26.6432,26.2838,26.6133,385400.0
2012-05-16 10:00:00,35.54,35.88,35.53,35.83,355200.0,26.6133,26.8679,26.6058,26.8304,355200.0
2012-05-16 10:30:00,35.82,35.94,35.66,35.67,261100.0,26.8229,26.9128,26.7031,26.7106,261100.0
2012-05-16 11:00:00,35.66,35.71,35.43,35.43,340400.0,26.7031,26.7406,26.5309,26.5309,340400.0
2012-05-16 11:30:00,35.43,35.48,35.37,35.44,197000.0,26.5309,26.5683,26.486,26.5384,197000.0
2012-05-16 12:00:00,35.43,35.43,35.23,35.24,231500.0,26.5309,26.5309,26.3811,26.3886,231500.0
2012-05-16 12:30:00,35.24,35.34,35.1,35.12,163700.0,26.3886,26.4635,26.2838,26.2988,163700.0
2012-05-16 13:00:00,35.12,35.19,35.04,35.07,156600.0,26.2988,26.3512,26.2389,26.2613,156600.0
2012-05-16 13:30:00,35.07,35.09,34.8,34.83,313900.0,26.2613,26.2763,26.0591,26.0816,313900.0
2012-05-16 14:00:00,34.83,34.94,34.66,34.72,376000.0,26.0816,26.164,25.9543,25.9992,376000.0
2012-05-16 14:30:00,34.73,34.91,34.65,34.85,275600.0,26.0067,26.1415,25.9468,26.0966,275600.0
2012-05-16 15:00:00,34.85,34.86,34.68,34.68,345500.0,26.0966,26.1041,25.9693,25.9693,345500.0
2012-05-16 15:30:00,34.68,34.75,34.59,34.64,917200.0,25.9693,26.0217,25.9019,25.9393,917200.0
2012-05-17 09:30:00,34.64,35.0,34.6,34.85,441800.0,25.9393,26.2089,25.9094,26.0966,441800.0
2012-05-17 10:00:00,34.84,34.97,34.52,34.9,449500.0,26.0891,26.1864,25.8495,26.134,449500.0
2012-05-17 10:30:00,34.89,35.01,34.69,34.7,482500.0,26.1265,26.2164,25.9768,25.9843,482500.0
2012-05-17 11:00:00,34.7,34.75,34.54,34.57,235800.0,25.9843,26.0217,25.8644,25.8869,235800.0
2012-05-17 11:30:00,34.57,34.58,34.46,34.51,255200.0,25.8869,25.8944,25.8045,25.842,255200.0
2012-05-17 12:00:00,34.51,34.53,34.34,34.44,270500.0,25.842,25.857,25.7147,25.7896,270500.0
2012-05-17 12:30:00,34.43,34.57,34.36,34.49,191100.0,25.7821,25.8869,25.7297,25.827,191100.0
2012-05-17 13:00:00,34.5,34.72,34.5,34.6,164500.0,25.8345,25.9992,25.8345,25.9094,164500.0
2012-05-17 13:30:00,34.58,34.61,34.44,34.55,177500.0,25.8944,25.9169,25.7896,25.8719,177500.0
2012-05-17 14:00:00,34.55,34.57,34.47,34.51,228900.0,25.8719,25.8869,25.812,25.842,228900.0
2012-05-17 14:30:00,34.5,34.53,34.42,34.5,311900.0,25.8345,25.857,25.7746,25.8345,311900.0
2012-05-17 15:00:00,34.5,34.53,34.37,34.4,195800.0,25.8345,25.857,25.7371,25.7596,195800.0
2012-05-17 15:30:00,34.41,34.41,34.27,34.27,891500.0,25.7671,25.7671,25.6623,25.6623,891500.0
2012-05-18 09:30:00,34.24,34.33,33.28,33.29,1247500.0,25.6398,25.7072,24.9209,24.9284,1247500.0
2012-05-18 10:00:00,33.29,33.37,32.96,33.27,1465000.0,24.9284,24.9883,24.6813,24.9134,1465000.0
2012-05-18 10:30:00,33.28,33.77,33.23,33.74,1085500.0,24.9209,25.2878,24.8835,25.2654,1085500.0
2012-05-18 11:00:00,33.74,33.75,33.51,33.56,509600.0,25.2654,25.2729,25.0931,25.1306,509600.0
2012-05-18 11:30:00,33.56,33.62,32.74,33.17,572300.0,25.1306,25.1755,24.5166,24.8385,572300.0
2012-05-18 12:00:00,33.19,33.37,33.17,33.35,325300.0,24.8535,24.9883,24.8385,24.9733,325300.0
2012-05-18 12:30:00,33.35,33.57,33.3,33.43,847800.0,24.9733,25.1381,24.9359,25.0332,847800.0
2012-05-18 13:00:00,33.44,33.52,33.38,33.42,478500.0,25.0407,25.1006,24.9958,25.0258,478500.0
2012-05-18 13:30:00,33.42,33.46,33.3,33.39,394600.0,25.0258,25.0557,24.9359,25.0033,394600.0
2012-05-18 14:00:00,33.39,33.43,33.3,33.33,301800.0,25.0033,25.0332,24.9359,24.9584,301800.0
2012-05-18 14:30:00,33.34,33.34,33.19,33.2,230900.0,24.9658,24.9658,24.8535,24.861,230900.0
2012-05-18 15:00:00,33.2,33.26,33.08,33.11,558400.0,24.861,24.9059,24.7712,24.7936,558400.0
2012-05-18 15:30:00,33.11,33.15,32.95,33.05,1057600.0,24.7936,24.8236,24.6738,24.7487,1057600.0
2012-05-21 09:30:00,33.32,33.32,32.28,32.58,1633300.0,24.9509,24.9509,24.1721,24.3967,1633300.0
2012-05-21 10:00:00,32.57,33.12,32.49,32.98,1156300.0,24.3893,24.8011,24.3293,24.6963,1156300.0
2012-05-21 10:30:00,32.98,33.45,32.97,33.35,1082300.0,24.6963,25.0482,24.6888,24.9733,1082300.0
2012-05-21 11:00:00,33.34,33.41,33.2,33.29,564900.0,24.9658,25.0183,24.861,24.9284,564900.0
2012-05-21 11:30:00,33.3,33.42,33.28,33.33,272400.0,24.9359,25.0258,24.9209,24.9584,272400.0
2012-05-21 12:00:00,33.33,33.78,33.32,33.78,502100.0,24.9584,25.2953,24.9509,25.2953,502100.0
2012-05-21 12:30:00,33.78,33.82,33.67,33.74,415200.0,25.2953,25.3253,25.213,25.2654,415200.0
2012-05-21 13:00:00,33.74,33.76,33.58,33.69,285300.0,25.2654,25.2804,25.1456,25.2279,285300.0
2012-05-21 13:30:00,33.69,34.0,33.62,33.96,351800.0,25.2279,25.4601,25.1755,25.4301,351800.0
2012-05-21 14:00:00,33.97,34.01,33.73,33.73,458800.0,25.4376,25.4676,25.2579,25.2579,458800.0
2012-05-21 14:30:00,33.74,33.81,33.6,33.69,436600.0,25.2654,25.3178,25.1605,25.2279,436600.0
2012-05-21 15:00:00,33.7,33.77,33.6,33.67,444500.0,25.2354,25.2878,25.1605,25.213,444500.0
2012-05-21 15:30:00,33.66,33.66,33.52,33.52,1301600.0,25.2055,25.2055,25.1006,25.1006,1301600.0
2012-05-22 09:30:00,33.63,33.79,33.38,33.61,864700.0,25.183,25.3028,24.9958,25.168,864700.0
2012-05-22 10:00:00,33.62,33.79,33.49,33.67,439000.0,25.1755,25.3028,25.0782,25.213,439000.0
2012-05-22 10:30:00,33.67,33.95,33.66,33.88,460700.0,25.213,25.4226,25.2055,25.3702,460700.0
2012-05-22 11:00:00,33.88,34.0,33.84,33.84,387000.0,25.3702,25.4601,25.3403,25.3403,387000.0
2012-05-22 11:30:00,33.84,33.87,33.64,33.64,356800.0,25.3403,25.3627,25.1905,25.1905,356800.0
2012-05-22 12:00:00,33.65,33.66,33.55,33.57,595300.0,25.198,25.2055,25.1231,25.1381,595300.0
2012-05-22 12:30:00,33.56,33.61,33.51,33.51,387900.0,25.1306,25.168,25.0931,25.0931,387900.0
2012-05-22 13:00:00,33.52,33.52,33.27,33.44,721200.0,25.1006,25.1006,24.9134,25.0407,721200.0
2012-05-22 13:30:00,33.43,33.52,33.42,33.51,495000.0,25.0332,25.1006,25.0258,25.0931,495000.0
2012-05-22 14:00:00,33.51,33.57,33.47,33.49,464900.0,25.0931,25.1381,25.0632,25.0782,464900.0
2012-05-22 14:30:00,33.49,33.54,33.25,33.34,768100.0,25.0782,25.1156,24.8985,24.9658,768100.0
2012-05-22 15:00:00,33.33,33.55,33.24,33.25,776300.0,24.9584,25.1231,24.891,24.8985,776300.0
2012-05-22 15:30:00,33.24,33.3,32.99,33.3,1500400.0,24.891,24.9359,24.7038,24.9359,1500400.0
2012-05-23 09:30:00,33.03,33.11,32.58,33.07,1034000.0,24.7337,24.7936,24.3967,24.7637,1034000.0
2012-05-23 10:00:00,33.08,33.08,32.71,32.89,839600.0,24.7712,24.7712,24.4941,24.6289,839600.0
2012-05-23 10:30:00,32.89,32.91,32.49,32.53,696300.0,24.6289,24.6439,24.3293,24.3593,696300.0
2012-05-23 11:00:00,32.52,32.55,32.12,32.25,1430000.0,24.3518,24.3743,24.0523,24.1496,1430000.0
2012-05-23 11:30:00,32.25,32.27,32.02,32.05,797700.0,24.1496,24.1646,23.9774,23.9999,797700.0
2012-05-23 12:00:00,32.06,32.26,32.04,32.2,755100.0,24.0074,24.1571,23.9924,24.1122,755100.0
2012-05-23 12:30:00,32.21,32.42,32.2,32.33,708200.0,24.1197,24.2769,24.1122,24.2095,708200.0
2012-05-23 13:00:00,32.33,32.4,32.05,32.16,800100.0,24.2095,24.262,23.9999,24.0822,800100.0
2012-05-23 13:30:00,32.17,32.24,32.05,32.21,878400.0,24.0897,24.1421,23.9999,24.1197,878400.0
2012-05-23 14:00:00,32.21,32.22,31.94,32.01,1307800.0,24.1197,24.1272,23.9175,23.9699,1307800.0
2012-05-23 14:30:00,32.01,32.35,32.0,32.32,1134700.0,23.9699,24.2245,23.9624,24.202,1134700.0
2012-05-23 15:00:00,32.32,32.56,32.24,32.51,1664000.0,24.202,24.3818,24.1421,24.3443,1664000.0
2012-05-23 15:30:00,32.51,33.11,32.5,32.84,2297200.0,24.3443,24.7936,24.3368,24.5914,2297200.0
2012-05-24 09:30:00,28.48,29.58,28.41,28.42,11465800.0,21.3266,22.1503,21.2741,21.2816,11465800.0
2012-05-24 10:00:00,28.45,29.01,28.37,28.63,4768400.0,21.3041,21.7234,21.2442,21.4389,4768400.0
2012-05-24 10:30:00,28.63,28.79,28.27,28.64,4124800.0,21.4389,21.5587,21.1693,21.4464,4124800.0
2012-05-24 11:00:00,28.66,28.95,28.55,28.55,3212400.0,21.4613,21.6785,21.379,21.379,3212400.0
2012-05-24 11:30:00,28.55,28.7,28.38,28.42,2646800.0,21.379,21.4913,21.2517,21.2816,2646800.0
2012-05-24 12:00:00,28.41,28.42,27.79,28.25,3244400.0,21.2741,21.2816,20.8099,21.1543,3244400.0
2012-05-24 12:30:00,28.24,28.48,28.04,28.39,1535100.0,21.1468,21.3266,20.9971,21.2592,1535100.0
2012-05-24 13:00:00,28.39,28.39,28.03,28.08,1231900.0,21.2592,21.2592,20.9896,21.027,1231900.0
2012-05-24 13:30:00,28.08,28.11,27.93,27.94,1477600.0,21.027,21.0495,20.9147,20.9222,1477600.0
2012-05-24 14:00:00,27.95,28.47,27.94,28.46,2066300.0,20.9297,21.3191,20.9222,21.3116,2066300.0
2012-05-24 14:30:00,28.46,28.59,28.36,28.51,2070300.0,21.3116,21.4089,21.2367,21.349,2070300.0
2012-05-24 15:00:00,28.52,29.1,28.5,28.87,3372200.0,21.3565,21.7908,21.3415,21.6186,3372200.0
2012-05-24 15:30:00,28.89,28.98,28.58,28.81,3442100.0,21.6336,21.701,21.4014,21.5737,3442100.0
2012-05-25 09:30:00,28.62,28.98,28.41,28.84,1396900.0,21.4314,21.701,21.2741,21.5961,1396900.0
2012-05-25 10:00:00,28.83,28.84,28.48,28.5,1007600.0,21.5886,21.5961,21.3266,21.3415,1007600.0
2012-05-25 10:30:00,28.5,28.68,28.49,28.51,609700.0,21.3415,21.4763,21.334,21.349,609700.0
2012-05-25 11:00:00,28.5,28.77,28.5,28.69,500900.0,21.3415,21.5437,21.3415,21.4838,500900.0
2012-05-25 11:30:00,28.69,28.7,28.48,28.67,808200.0,21.4838,21.4913,21.3266,21.4688,808200.0
2012-05-25 12:00:00,28.67,28.79,28.6,28.74,544600.0,21.4688,21.5587,21.4164,21.5213,544600.0
2012-05-25 12:30:00,28.74,28.79,28.64,28.67,338100.0,21.5213,21.5587,21.4464,21.4688,338100.0
2012-05-25 13:00:00,28.67,28.7,28.61,28.68,417500.0,21.4688,21.4913,21.4239,21.4763,417500.0
2012-05-25 13:30:00,28.68,28.8,28.68,28.74,660000.0,21.4763,21.5662,21.4763,21.5213,660000.0
2012-05-25 14:00:00,28.75,28.75,28.64,28.66,567200.0,21.5287,21.5287,21.4464,21.4613,567200.0
2012-05-25 14:30:00,28.66,28.7,28.62,28.67,362400.0,21.4613,21.4913,21.4314,21.4688,362400.0
2012-05-25 15:00:00,28.67,28.7,28.63,28.69,560900.0,21.4688,21.4913,21.4389,21.4838,560900.0
2012-05-25 15:30:00,28.68,28.69,28.55,28.6,1043700.0,21.4763,21.4838,21.379,21.4164,1043700.0
2012-05-29 09:30:00,28.82,29.12,28.77,29.08,1221400.0,21.5812,21.8058,21.5437,21.7759,1221400.0
2012-05-29 10:00:00,29.08,29.66,29.0,29.61,1646000.0,21.7759,22.2102,21.7159,22.1727,1646000.0
2012-05-29 10:30:00,29.61,29.89,29.61,29.84,987100.0,22.1727,22.3824,22.1727,22.345,987100.0
2012-05-29 11:00:00,29.84,29.84,29.53,29.62,998600.0,22.345,22.345,22.1128,22.1802,998600.0
2012-05-29 11:30:00,29.62,29.66,29.47,29.58,1044900.0,22.1802,22.2102,22.0679,22.1503,1044900.0
2012-05-29 12:00:00,29.57,29.59,29.46,29.57,724700.0,22.1428,22.1578,22.0604,22.1428,724700.0
2012-05-29 12:30:00,29.57,29.67,29.56,29.59,578200.0,22.1428,22.2177,22.1353,22.1578,578200.0
2012-05-29 13:00:00,29.59,29.75,29.57,29.67,690600.0,22.1578,22.2776,22.1428,22.2177,690600.0
2012-05-29 13:30:00,29.68,29.73,29.62,29.67,428300.0,22.2251,22.2626,22.1802,22.2177,428300.0
2012-05-29 14:00:00,29.67,29.72,29.6,29.63,447600.0,22.2177,22.2551,22.1652,22.1877,447600.0
2012-05-29 14:30:00,29.62,29.69,29.56,29.64,412100.0,22.1802,22.2326,22.1353,22.1952,412100.0
2012-05-29 15:00:00,29.63,29.72,29.62,29.69,560600.0,22.1877,22.2551,22.1802,22.2326,560600.0
2012-05-29 15:30:00,29.68,29.74,29.64,29.72,1053000.0,22.2251,22.2701,22.1952,22.2551,1053000.0
2012-05-30 09:30:00,29.24,29.46,29.08,29.44,778300.0,21.8957,22.0604,21.7759,22.0454,778300.0
2012-05-30 10:00:00,29.44,29.46,29.27,29.42,856700.0,22.0454,22.0604,21.9181,22.0305,856700.0
2012-05-30 10:30:00,29.4,29.44,29.33,29.39,843200.0,22.0155,22.0454,21.9631,22.008,843200.0
2012-05-30 11:00:00,29.4,29.68,29.38,29.52,644100.0,22.0155,22.2251,22.0005,22.1053,644100.0
2012-05-30 11:30:00,29.52,29.6,29.41,29.53,474900.0,22.1053,22.1652,22.023,22.1128,474900.0
2012-05-30 12:00:00,29.54,29.58,29.43,29.53,491800.0,22.1203,22.1503,22.0379,22.1128,491800.0
2012-05-30 12:30:00,29.52,29.53,29.4,29.45,344000.0,22.1053,22.1128,22.0155,22.0529,344000.0
2012-05-30 13:00:00,29.46,29.53,29.4,29.4,406600.0,22.0604,22.1128,22.0155,22.0155,406600.0
2012-05-30 13:30:00,29.4,29.53,29.39,29.5,380900.0,22.0155,22.1128,22.008,22.0904,380900.0
2012-05-30 14:00:00,29.5,29.62,29.47,29.6,327000.0,22.0904,22.1802,22.0679,22.1652,327000.0
2012-05-30 14:30:00,29.6,29.66,29.58,29.64,463500.0,22.1652,22.2102,22.1503,22.1952,463500.0
2012-05-30 15:00:00,29.64,29.68,29.5,29.64,838400.0,22.1952,22.2251,22.0904,22.1952,838400.0
2012-05-30 15:30:00,29.64,29.67,29.57,29.6,1494300.0,22.1952,22.2177,22.1428,22.1652,1494300.0
2012-05-31 09:30:00,29.51,29.63,29.25,29.27,925200.0,22.0978,22.1877,21.9032,21.9181,925200.0
2012-05-31 10:00:00,29.27,29.33,29.14,29.25,601400.0,21.9181,21.9631,21.8208,21.9032,601400.0
2012-05-31 10:30:00,29.24,29.37,29.16,29.27,681800.0,21.8957,21.993,21.8358,21.9181,681800.0
2012-05-31 11:00:00,29.27,29.29,29.17,29.28,588700.0,21.9181,21.9331,21.8432,21.9256,588700.0
2012-05-31 11:30:00,29.27,29.46,29.25,29.29,560700.0,21.9181,22.0604,21.9032,21.9331,560700.0
2012-05-31 12:00:00,29.28,29.55,29.27,29.49,428100.0,21.9256,22.1278,21.9181,22.0829,428100.0
2012-05-31 12:30:00,29.49,29.55,29.43,29.5,281500.0,22.0829,22.1278,22.0379,22.0904,281500.0
2012-05-31 13:00:00,29.49,29.65,29.47,29.55,395300.0,22.0829,22.2027,22.0679,22.1278,395300.0
2012-05-31 13:30:00,29.55,29.66,29.5,29.66,869100.0,22.1278,22.2102,22.0904,22.2102,869100.0
2012-05-31 14:00:00,29.65,29.75,29.63,29.71,569300.0,22.2027,22.2776,22.1877,22.2476,569300.0
2012-05-31 14:30:00,29.71,29.83,29.67,29.8,607700.0,22.2476,22.3375,22.2177,22.315,607700.0
2012-05-31 15:00:00,29.8,29.85,29.73,29.82,567600.0,22.315,22.3524,22.2626,22.33,567600.0
2012-05-31 15:30:00,29.82,29.99,29.73,29.76,2015000.0,22.33,22.4573,22.2626,22.2851,2015000.0
2012-06-01 09:30:00,29.09,29.4,29.02,29.33,824500.0,21.7833,22.0155,21.7309,21.9631,824500.0
2012-06-01 10:00:00,29.33,29.59,29.26,29.5,819500.0,21.9631,22.1578,21.9106,22.0904,819500.0
2012-06-01 10:30:00,29.51,29.52,29.29,29.41,616800.0,22.0978,22.1053,21.9331,22.023,616800.0
2012-06-01 11:00:00,29.41,29.59,29.36,29.58,662200.0,22.023,22.1578,21.9855,22.1503,662200.0
2012-06-01 11:30:00,29.57,29.66,29.53,29.59,575000.0,22.1428,22.2102,22.1128,22.1578,575000.0
2012-06-01 12:00:00,29.59,29.66,29.55,29.62,536500.0,22.1578,22.2102,22.1278,22.1802,536500.0
2012-06-01 12:30:00,29.62,29.7,29.58,29.58,496700.0,22.1802,22.2401,22.1503,22.1503,496700.0
2012-06-01 13:00:00,29.58,29.62,29.54,29.58,636100.0,22.1503,22.1802,22.1203,22.1503,636100.0
2012-06-01 13:30:00,29.57,29.6,29.48,29.51,554100.0,22.1428,22.1652,22.0754,22.0978,554100.0
2012-06-01 14:00:00,29.5,29.58,29.44,29.55,523500.0,22.0904,22.1503,22.0454,22.1278,523500.0
2012-06-01 14:30:00,29.55,29.68,29.53,29.57,464800.0,22.1278,22.2251,22.1128,22.1428,464800.0
2012-06-01 15:00:00,29.57,29.65,29.53,29.58,845400.0,22.1428,22.2027,22.1128,22.1503,845400.0
2012-06-01 15:30:00,29.58,29.62,29.43,29.43,1854800.0,22.1503,22.1802,22.0379,22.0379,1854800.0
2012-06-04 09:30:00,29.72,30.38,29.57,29.75,1498700.0,22.2551,22.7493,22.1428,22.2776,1498700.0
2012-06-04 10:00:00,29.75,30.03,29.56,30.02,1041300.0,22.2776,22.4872,22.1353,22.4797,1041300.0
2012-06-04 10:30:00,30.01,30.11,29.84,30.06,854200.0,22.4723,22.5471,22.345,22.5097,854200.0
2012-06-04 11:00:00,30.05,30.06,29.73,29.74,588900.0,22.5022,22.5097,22.2626,22.2701,588900.0
2012-06-04 11:30:00,29.74,29.82,29.38,29.38,649900.0,22.2701,22.33,22.0005,22.0005,649900.0
2012-06-04 12:00:00,29.38,29.48,29.3,29.32,415500.0,22.0005,22.0754,21.9406,21.9556,415500.0
2012-06-04 12:30:00,29.32,29.47,29.3,29.44,276300.0,21.9556,22.0679,21.9406,22.0454,276300.0
2012-06-04 13:00:00,29.45,29.57,29.37,29.44,442800.0,22.0529,22.1428,21.993,22.0454,442800.0
2012-06-04 13:30:00,29.45,29.77,29.41,29.75,442600.0,22.0529,22.2925,22.023,22.2776,442600.0
2012-06-04 14:00:00,29.75,29.92,29.68,29.89,597900.0,22.2776,22.4049,22.2251,22.3824,597900.0
2012-06-04 14:30:00,29.88,30.07,29.84,29.91,592700.0,22.3749,22.5172,22.345,22.3974,592700.0
2012-06-04 15:00:00,29.92,30.0,29.8,29.93,627400.0,22.4049,22.4648,22.315,22.4124,627400.0
2012-06-04 15:30:00,29.91,29.96,29.74,29.91,1857900.0,22.3974,22.4348,22.2701,22.3974,1857900.0
2012-06-05 09:30:00,30.05,30.29,29.97,30.27,756600.0,22.5022,22.6819,22.4423,22.667,756600.0
2012-06-05 10:00:00,30.26,30.39,30.18,30.39,936300.0,22.6595,22.7568,22.5996,22.7568,936300.0
2012-06-05 10:30:00,30.39,30.5,30.34,30.4,654600.0,22.7568,22.8392,22.7194,22.7643,654600.0
2012-06-05 11:00:00,30.4,30.66,30.25,30.66,750900.0,22.7643,22.959,22.652,22.959,750900.0
2012-06-05 11:30:00,30.66,30.83,30.43,30.51,1276100.0,22.959,23.0863,22.7868,22.8467,1276100.0
2012-06-05 12:00:00,30.52,30.58,30.46,30.49,579700.0,22.8542,22.8991,22.8092,22.8317,579700.0
2012-06-05 12:30:00,30.5,30.6,30.48,30.56,724900.0,22.8392,22.9141,22.8242,22.8841,724900.0
2012-06-05 13:00:00,30.55,30.79,30.53,30.79,854400.0,22.8766,23.0563,22.8616,23.0563,854400.0
2012-06-05 13:30:00,30.78,30.8,30.7,30.77,532600.0,23.0489,23.0638,22.9889,23.0414,532600.0
2012-06-05 14:00:00,30.77,31.03,30.75,31.03,646400.0,23.0414,23.2361,23.0264,23.2361,646400.0
2012-06-05 14:30:00,31.03,31.11,30.83,30.91,638300.0,23.2361,23.296,23.0863,23.1462,638300.0
2012-06-05 15:00:00,30.91,30.98,30.79,30.92,848500.0,23.1462,23.1986,23.0563,23.1537,848500.0
2012-06-05 15:30:00,30.93,31.3,30.88,31.16,2584700.0,23.1612,23.4382,23.1237,23.3334,2584700.0
2012-06-06 09:30:00,31.18,31.69,31.16,31.53,886700.0,23.3484,23.7303,23.3334,23.6105,886700.0
2012-06-06 10:00:00,31.53,31.67,31.5,31.61,640100.0,23.6105,23.7153,23.588,23.6704,640100.0
2012-06-06 10:30:00,31.6,31.98,31.59,31.95,707900.0,23.6629,23.9474,23.6554,23.925,707900.0
2012-06-06 11:00:00,31.95,32.06,31.8,32.03,693800.0,23.925,24.0074,23.8127,23.9849,693800.0
2012-06-06 11:30:00,32.03,32.12,31.89,32.02,553100.0,23.9849,24.0523,23.8801,23.9774,553100.0
2012-06-06 12:00:00,32.02,32.25,32.0,32.11,556500.0,23.9774,24.1496,23.9624,24.0448,556500.0
2012-06-06 12:30:00,32.1,32.3,32.0,32.15,667600.0,24.0373,24.1871,23.9624,24.0747,667600.0
2012-06-06 13:00:00,32.14,32.14,31.88,31.96,425300.0,24.0673,24.0673,23.8726,23.9325,425300.0
2012-06-06 13:30:00,31.96,31.98,31.77,31.78,329700.0,23.9325,23.9474,23.7902,23.7977,329700.0
2012-06-06 14:00:00,31.78,31.84,31.64,31.7,454500.0,23.7977,23.8426,23.6928,23.7378,454500.0
2012-06-06 14:30:00,31.7,31.87,31.68,31.75,510400.0,23.7378,23.8651,23.7228,23.7752,510400.0
2012-06-06 15:00:00,31.74,31.78,31.64,31.66,530100.0,23.7677,23.7977,23.6928,23.7078,530100.0
2012-06-06 15:30:00,31.66,32.07,31.66,32.07,1664300.0,23.7078,24.0148,23.7078,24.0148,1664300.0
2012-06-07 09:30:00,32.4,32.4,32.1,32.34,638600.0,24.262,24.262,24.0373,24.217,638600.0
2012-06-07 10:00:00,32.34,32.36,31.8,31.94,537900.0,24.217,24.232,23.8127,23.9175,537900.0
2012-06-07 10:30:00,31.93,31.99,31.3,31.59,844400.0,23.91,23.9549,23.4382,23.6554,844400.0
2012-06-07 11:00:00,31.59,31.71,31.53,31.68,403200.0,23.6554,23.7453,23.6105,23.7228,403200.0
2012-06-07 11:30:00,31.69,31.75,31.52,31.52,568900.0,23.7303,23.7752,23.603,23.603,568900.0
2012-06-07 12:00:00,31.53,31.56,31.33,31.51,557700.0,23.6105,23.6329,23.4607,23.5955,557700.0
2012-06-07 12:30:00,31.5,31.58,31.49,31.53,298600.0,23.588,23.6479,23.5805,23.6105,298600.0
2012-06-07 13:00:00,31.53,31.66,31.47,31.57,356100.0,23.6105,23.7078,23.5655,23.6404,356100.0
2012-06-07 13:30:00,31.56,31.6,31.46,31.52,307300.0,23.6329,23.6629,23.5581,23.603,307300.0
2012-06-07 14:00:00,31.52,31.7,31.48,31.7,274600.0,23.603,23.7378,23.573,23.7378,274600.0
2012-06-07 14:30:00,31.7,31.7,31.56,31.58,324500.0,23.7378,23.7378,23.6329,23.6479,324500.0
2012-06-07 15:00:00,31.58,31.58,31.4,31.44,545000.0,23.6479,23.6479,23.5131,23.5431,545000.0
2012-06-07 15:30:00,31.43,31.45,31.23,31.31,1206600.0,23.5356,23.5506,23.3858,23.4457,1206600.0
2012-06-08 09:30:00,30.48,30.82,30.33,30.59,1367400.0,22.8242,23.0788,22.7119,22.9066,1367400.0
2012-06-08 10:00:00,30.59,30.63,30.23,30.23,1244900.0,22.9066,22.9365,22.637,22.637,1244900.0
2012-06-08 10:30:00,30.24,30.53,30.24,30.46,708200.0,22.6445,22.8616,22.6445,22.8092,708200.0
2012-06-08 11:00:00,30.46,30.53,30.39,30.49,356600.0,22.8092,22.8616,22.7568,22.8317,356600.0
2012-06-08 11:30:00,30.49,30.53,30.42,30.42,363600.0,22.8317,22.8616,22.7793,22.7793,363600.0
2012-06-08 12:00:00,30.42,30.48,30.37,30.45,252400.0,22.7793,22.8242,22.7418,22.8017,252400.0
2012-06-08 12:30:00,30.44,30.53,30.4,30.42,493500.0,22.7943,22.8616,22.7643,22.7793,493500.0
2012-06-08 13:00:00,30.43,30.59,30.4,30.52,587700.0,22.7868,22.9066,22.7643,22.8542,587700.0
2012-06-08 13:30:00,30.51,30.52,30.43,30.44,409400.0,22.8467,22.8542,22.7868,22.7943,409400.0
2012-06-08 14:00:00,30.44,30.46,30.37,30.37,427600.0,22.7943,22.8092,22.7418,22.7418,427600.0
2012-06-08 14:30:00,30.38,30.4,30.31,30.36,543000.0,22.7493,22.7643,22.6969,22.7343,543000.0
2012-06-08 15:00:00,30.36,30.39,30.25,30.25,650700.0,22.7343,22.7568,22.652,22.652,650700.0
2012-06-08 15:30:00,30.26,30.39,30.22,30.33,2157200.0,22.6595,22.7568,22.6295,22.7119,2157200.0
2012-06-11 09:30:00,31.0,31.1,30.41,30.44,902500.0,23.2136,23.2885,22.7718,22.7943,902500.0
2012-06-11 10:00:00,30.44,30.54,30.15,30.27,822000.0,22.7943,22.8691,22.5771,22.667,822000.0
2012-06-11 10:30:00,30.26,30.28,30.05,30.08,321700.0,22.6595,22.6744,22.5022,22.5247,321700.0
2012-06-11 11:00:00,30.08,30.23,30.0,30.14,343200.0,22.5247,22.637,22.4648,22.5696,343200.0
2012-06-11 11:30:00,30.13,30.19,29.99,30.09,584400.0,22.5621,22.607,22.4573,22.5322,584400.0
2012-06-11 12:00:00,30.09,30.17,30.07,30.09,161300.0,22.5322,22.5921,22.5172,22.5322,161300.0
2012-06-11 12:30:00,30.09,30.18,30.01,30.05,298000.0,22.5322,22.5996,22.4723,22.5022,298000.0
2012-06-11 13:00:00,30.06,30.14,30.02,30.08,211500.0,22.5097,22.5696,22.4797,22.5247,211500.0
2012-06-11 13:30:00,30.08,30.11,29.96,30.0,634300.0,22.5247,22.5471,22.4348,22.4648,634300.0
2012-06-11 14:00:00,29.99,30.0,29.85,29.9,444100.0,22.4573,22.4648,22.3524,22.3899,444100.0
2012-06-11 14:30:00,29.9,30.06,29.83,29.88,659100.0,22.3899,22.5097,22.3375,22.3749,659100.0
2012-06-11 15:00:00,29.87,29.89,29.7,29.79,822400.0,22.3674,22.3824,22.2401,22.3075,822400.0
2012-06-11 15:30:00,29.79,29.87,29.64,29.68,1795500.0,22.3075,22.3674,22.1952,22.2251,1795500.0
2012-06-12 09:30:00,29.86,30.16,29.62,29.7,778200.0,22.3599,22.5846,22.1802,22.2401,778200.0
2012-06-12 10:00:00,29.7,29.81,29.44,29.52,927900.0,22.2401,22.3225,22.0454,22.1053,927900.0
2012-06-12 10:30:00,29.52,29.64,29.47,29.6,488800.0,22.1053,22.1952,22.0679,22.1652,488800.0
2012-06-12 11:00:00,29.6,30.06,29.59,30.01,530100.0,22.1652,22.5097,22.1578,22.4723,530100.0
2012-06-12 11:30:00,30.02,30.08,29.87,29.91,336500.0,22.4797,22.5247,22.3674,22.3974,336500.0
2012-06-12 12:00:00,29.91,29.95,29.79,29.81,332000.0,22.3974,22.4273,22.3075,22.3225,332000.0
2012-06-12 12:30:00,29.81,29.82,29.65,29.68,291900.0,22.3225,22.33,22.2027,22.2251,291900.0
2012-06-12 13:00:00,29.67,29.76,29.65,29.73,301300.0,22.2177,22.2851,22.2027,22.2626,301300.0
2012-06-12 13:30:00,29.73,29.83,29.7,29.74,273200.0,22.2626,22.3375,22.2401,22.2701,273200.0
2012-06-12 14:00:00,29.74,29.85,29.73,29.79,251900.0,22.2701,22.3524,22.2626,22.3075,251900.0
2012-06-12 14:30:00,29.79,30.1,29.79,30.1,427700.0,22.3075,22.5397,22.3075,22.5397,427700.0
2012-06-12 15:00:00,30.11,30.14,29.99,30.14,386700.0,22.5471,22.5696,22.4573,22.5696,386700.0
2012-06-12 15:30:00,30.13,30.29,30.05,30.26,1561300.0,22.5621,22.6819,22.5022,22.6595,1561300.0
2012-06-13 09:30:00,30.1,30.38,29.91,30.12,942500.0,22.5397,22.7493,22.3974,22.5546,942500.0
2012-06-13 10:00:00,30.11,30.38,30.05,30.27,1000700.0,22.5471,22.7493,22.5022,22.667,1000700.0
2012-06-13 10:30:00,30.27,30.55,30.24,30.46,669400.0,22.667,22.8766,22.6445,22.8092,669400.0
2012-06-13 11:00:00,30.46,30.48,30.25,30.31,397900.0,22.8092,22.8242,22.652,22.6969,397900.0
2012-06-13 11:30:00,30.31,30.36,30.26,30.31,454100.0,22.6969,22.7343,22.6595,22.6969,454100.0
2012-06-13 12:00:00,30.32,30.35,30.2,30.27,981100.0,22.7044,22.7269,22.6145,22.667,981100.0
2012-06-13 12:30:00,30.29,30.42,30.28,30.41,432200.0,22.6819,22.7793,22.6744,22.7718,432200.0
2012-06-13 13:00:00,30.42,30.5,30.39,30.47,419000.0,22.7793,22.8392,22.7568,22.8167,419000.0
2012-06-13 13:30:00,30.48,30.53,30.27,30.33,298500.0,22.8242,22.8616,22.667,22.7119,298500.0
2012-06-13 14:00:00,30.33,30.42,30.31,30.41,397800.0,22.7119,22.7793,22.6969,22.7718,397800.0
2012-06-13 14:30:00,30.41,30.43,30.19,30.24,647200.0,22.7718,22.7868,22.607,22.6445,647200.0
2012-06-13 15:00:00,30.25,30.26,30.14,30.19,876800.0,22.652,22.6595,22.5696,22.607,876800.0
2012-06-13 15:30:00,30.18,30.22,30.03,30.18,1809300.0,22.5996,22.6295,22.4872,22.5996,1809300.0
2012-06-14 09:30:00,30.24,30.26,29.57,29.72,683900.0,22.6445,22.6595,22.1428,22.2551,683900.0
2012-06-14 10:00:00,29.71,29.85,29.68,29.83,649900.0,22.2476,22.3524,22.2251,22.3375,649900.0
2012-06-14 10:30:00,29.84,30.06,29.82,30.0,589400.0,22.345,22.5097,22.33,22.4648,589400.0
2012-06-14 11:00:00,30.01,30.15,29.97,30.12,685300.0,22.4723,22.5771,22.4423,22.5546,685300.0
2012-06-14 11:30:00,30.12,30.17,30.04,30.04,273500.0,22.5546,22.5921,22.4947,22.4947,273500.0
2012-06-14 12:00:00,30.04,30.12,29.96,30.06,564200.0,22.4947,22.5546,22.4348,22.5097,564200.0
2012-06-14 12:30:00,30.05,30.11,30.03,30.07,346800.0,22.5022,22.5471,22.4872,22.5172,346800.0
2012-06-14 13:00:00,30.06,30.08,29.83,29.84,245500.0,22.5097,22.5247,22.3375,22.345,245500.0
2012-06-14 13:30:00,29.83,29.86,29.73,29.8,367100.0,22.3375,22.3599,22.2626,22.315,367100.0
2012-06-14 14:00:00,29.8,29.91,29.8,29.86,446300.0,22.315,22.3974,22.315,22.3599,446300.0
2012-06-14 14:30:00,29.85,29.92,29.83,29.85,455400.0,22.3524,22.4049,22.3375,22.3524,455400.0
2012-06-14 15:00:00,29.84,30.26,29.84,30.0,1285300.0,22.345,22.6595,22.345,22.4648,1285300.0
2012-06-14 15:30:00,30.0,30.2,29.98,30.1,1739300.0,22.4648,22.6145,22.4498,22.5397,1739300.0
2012-06-15 09:30:00,30.23,30.4,29.96,30.3,1019000.0,22.637,22.7643,22.4348,22.6894,1019000.0
2012-06-15 10:00:00,30.3,30.38,30.21,30.28,321400.0,22.6894,22.7493,22.622,22.6744,321400.0
2012-06-15 10:30:00,30.28,30.48,30.14,30.47,366600.0,22.6744,22.8242,22.5696,22.8167,366600.0
2012-06-15 11:00:00,30.47,30.74,30.47,30.66,791100.0,22.8167,23.0189,22.8167,22.959,791100.0
2012-06-15 11:30:00,30.67,30.79,30.67,30.75,221700.0,22.9665,23.0563,22.9665,23.0264,221700.0
2012-06-15 12:00:00,30.75,30.87,30.75,30.77,391400.0,23.0264,23.1162,23.0264,23.0414,391400.0
2012-06-15 12:30:00,30.78,30.8,30.7,30.76,180700.0,23.0489,23.0638,22.9889,23.0339,180700.0
2012-06-15 13:00:00,30.76,30.8,30.73,30.75,228300.0,23.0339,23.0638,23.0114,23.0264,228300.0
2012-06-15 13:30:00,30.75,30.76,30.66,30.7,224900.0,23.0264,23.0339,22.959,22.9889,224900.0
2012-06-15 14:00:00,30.7,30.7,30.63,30.67,235400.0,22.9889,22.9889,22.9365,22.9665,235400.0
2012-06-15 14:30:00,30.67,30.76,30.61,30.69,426900.0,22.9665,23.0339,22.9216,22.9815,426900.0
2012-06-15 15:00:00,30.7,30.78,30.64,30.78,501100.0,22.9889,23.0489,22.944,23.0489,501100.0
2012-06-15 15:30:00,30.78,30.83,30.72,30.74,1817500.0,23.0489,23.0863,23.0039,23.0189,1817500.0
2012-06-18 09:30:00,30.62,30.67,30.4,30.6,396300.0,22.929,22.9665,22.7643,22.9141,396300.0
2012-06-18 10:00:00,30.6,30.7,30.49,30.68,289800.0,22.9141,22.9889,22.8317,22.974,289800.0
2012-06-18 10:30:00,30.69,30.69,30.44,30.53,328400.0,22.9815,22.9815,22.7943,22.8616,328400.0
2012-06-18 11:00:00,30.53,30.54,30.29,30.45,281800.0,22.8616,22.8691,22.6819,22.8017,281800.0
2012-06-18 11:30:00,30.46,30.61,30.44,30.57,375800.0,22.8092,22.9216,22.7943,22.8916,375800.0
2012-06-18 12:00:00,30.56,30.56,30.43,30.47,216600.0,22.8841,22.8841,22.7868,22.8167,216600.0
2012-06-18 12:30:00,30.47,30.61,30.45,30.55,174600.0,22.8167,22.9216,22.8017,22.8766,174600.0
2012-06-18 13:00:00,30.55,30.7,30.5,30.68,279400.0,22.8766,22.9889,22.8392,22.974,279400.0
2012-06-18 13:30:00,30.68,30.81,30.68,30.76,268800.0,22.974,23.0713,22.974,23.0339,268800.0
2012-06-18 14:00:00,30.77,30.88,30.75,30.86,429300.0,23.0414,23.1237,23.0264,23.1088,429300.0
2012-06-18 14:30:00,30.87,30.87,30.74,30.78,352200.0,23.1162,23.1162,23.0189,23.0489,352200.0
2012-06-18 15:00:00,30.77,30.84,30.73,30.8,554900.0,23.0414,23.0938,23.0114,23.0638,554900.0
2012-06-18 15:30:00,30.8,30.92,30.74,30.78,1138900.0,23.0638,23.1537,23.0189,23.0489,1138900.0
2012-06-19 09:30:00,30.87,30.94,30.69,30.87,301800.0,23.1162,23.1687,22.9815,23.1162,301800.0
2012-06-19 10:00:00,30.87,31.03,30.87,30.93,478200.0,23.1162,23.2361,23.1162,23.1612,478200.0
2012-06-19 10:30:00,30.94,30.97,30.84,30.9,215800.0,23.1687,23.1911,23.0938,23.1387,215800.0
2012-06-19 11:00:00,30.9,30.91,30.77,30.79,137100.0,23.1387,23.1462,23.0414,23.0563,137100.0
2012-06-19 11:30:00,30.79,30.89,30.75,30.87,128300.0,23.0563,23.1312,23.0264,23.1162,128300.0
2012-06-19 12:00:00,30.86,30.86,30.7,30.76,183300.0,23.1088,23.1088,22.9889,23.0339,183300.0
2012-06-19 12:30:00,30.76,30.82,30.64,30.82,206700.0,23.0339,23.0788,22.944,23.0788,206700.0
2012-06-19 13:00:00,30.82,31.01,30.79,31.0,468900.0,23.0788,23.2211,23.0563,23.2136,468900.0
2012-06-19 13:30:00,31.0,31.06,30.93,30.93,199800.0,23.2136,23.2585,23.1612,23.1612,199800.0
2012-06-19 14:00:00,30.94,30.95,30.88,30.89,215900.0,23.1687,23.1762,23.1237,23.1312,215900.0
2012-06-19 14:30:00,30.9,30.9,30.8,30.9,206800.0,23.1387,23.1387,23.0638,23.1387,206800.0
2012-06-19 15:00:00,30.9,30.98,30.86,30.91,183700.0,23.1387,23.1986,23.1088,23.1462,183700.0
2012-06-19 15:30:00,30.91,30.93,30.83,30.9,549800.0,23.1462,23.1612,23.0863,23.1387,549800.0
2012-06-20 09:30:00,31.05,31.17,30.8,31.09,352000.0,23.251,23.3409,23.0638,23.281,352000.0
2012-06-20 10:00:00,31.09,31.33,31.02,31.31,290600.0,23.281,23.4607,23.2286,23.4457,290600.0
2012-06-20 10:30:00,31.3,31.31,30.92,30.96,194200.0,23.4382,23.4457,23.1537,23.1836,194200.0
2012-06-20 11:00:00,30.96,31.07,30.89,30.99,184800.0,23.1836,23.266,23.1312,23.2061,184800.0
2012-06-20 11:30:00,31.0,31.02,30.93,30.94,134100.0,23.2136,23.2286,23.1612,23.1687,134100.0
2012-06-20 12:00:00,30.94,30.97,30.79,30.84,297100.0,23.1687,23.1911,23.0563,23.0938,297100.0
2012-06-20 12:30:00,30.86,31.07,30.68,31.01,595300.0,23.1088,23.266,22.974,23.2211,595300.0
2012-06-20 13:00:00,31.01,31.22,31.01,31.09,264000.0,23.2211,23.3783,23.2211,23.281,264000.0
2012-06-20 13:30:00,31.09,31.14,30.98,31.14,187800.0,23.281,23.3184,23.1986,23.3184,187800.0
2012-06-20 14:00:00,31.14,31.15,30.97,31.04,268300.0,23.3184,23.3259,23.1911,23.2436,268300.0
2012-06-20 14:30:00,31.04,31.08,30.89,31.0,359600.0,23.2436,23.2735,23.1312,23.2136,359600.0
2012-06-20 15:00:00,31.0,31.02,30.78,30.91,395200.0,23.2136,23.2286,23.0489,23.1462,395200.0
2012-06-20 15:30:00,30.92,30.97,30.83,30.96,1100700.0,23.1537,23.1911,23.0863,23.1836,1100700.0
2012-06-21 09:30:00,30.94,31.13,30.51,30.54,439100.0,23.1687,23.3109,22.8467,22.8691,439100.0
2012-06-21 10:00:00,30.52,30.55,30.43,30.44,363900.0,22.8542,22.8766,22.7868,22.7943,363900.0
2012-06-21 10:30:00,30.44,30.58,30.41,30.47,328700.0,22.7943,22.8991,22.7718,22.8167,328700.0
2012-06-21 11:00:00,30.47,30.47,30.15,30.2,629900.0,22.8167,22.8167,22.5771,22.6145,629900.0
2012-06-21 11:30:00,30.2,30.23,30.04,30.08,699400.0,22.6145,22.637,22.4947,22.5247,699400.0
2012-06-21 12:00:00,30.09,30.16,29.88,29.88,472100.0,22.5322,22.5846,22.3749,22.3749,472100.0
2012-06-21 12:30:00,29.89,29.98,29.88,29.97,233700.0,22.3824,22.4498,22.3749,22.4423,233700.0
2012-06-21 13:00:00,29.96,30.02,29.94,30.01,772400.0,22.4348,22.4797,22.4198,22.4723,772400.0
2012-06-21 13:30:00,30.01,30.05,29.95,30.04,523000.0,22.4723,22.5022,22.4273,22.4947,523000.0
2012-06-21 14:00:00,30.03,30.06,29.89,29.94,630200.0,22.4872,22.5097,22.3824,22.4198,630200.0
2012-06-21 14:30:00,29.93,29.95,29.77,29.78,486300.0,22.4124,22.4273,22.2925,22.3,486300.0
2012-06-21 15:00:00,29.78,29.82,29.55,29.57,540900.0,22.3,22.33,22.1278,22.1428,540900.0
2012-06-21 15:30:00,29.57,29.65,29.5,29.52,904800.0,22.1428,22.2027,22.0904,22.1053,904800.0
2012-06-22 09:30:00,29.55,29.81,29.5,29.72,483500.0,22.1278,22.3225,22.0904,22.2551,483500.0
2012-06-22 10:00:00,29.73,29.77,29.5,29.53,598900.0,22.2626,22.2925,22.0904,22.1128,598900.0
2012-06-22 10:30:00,29.53,29.65,29.5,29.63,417000.0,22.1128,22.2027,22.0904,22.1877,417000.0
2012-06-22 11:00:00,29.63,29.79,29.63,29.65,363100.0,22.1877,22.3075,22.1877,22.2027,363100.0
2012-06-22 11:30:00,29.66,29.82,29.63,29.82,449500.0,22.2102,22.33,22.1877,22.33,449500.0
2012-06-22 12:00:00,29.82,29.86,29.61,29.72,310100.0,22.33,22.3599,22.1727,22.2551,310100.0
2012-06-22 12:30:00,29.7,29.88,29.7,29.86,154200.0,22.2401,22.3749,22.2401,22.3599,154200.0
2012-06-22 13:00:00,29.86,29.95,29.83,29.93,248200.0,22.3599,22.4273,22.3375,22.4124,248200.0
2012-06-22 13:30:00,29.92,29.97,29.87,29.97,298300.0,22.4049,22.4423,22.3674,22.4423,298300.0
2012-06-22 14:00:00,29.96,30.04,29.94,29.95,166400.0,22.4348,22.4947,22.4198,22.4273,166400.0
2012-06-22 14:30:00,29.96,30.14,29.95,30.13,311700.0,22.4348,22.5696,22.4273,22.5621,311700.0
2012-06-22 15:00:00,30.13,30.23,30.09,30.17,711700.0,22.5621,22.637,22.5322,22.5921,711700.0
2012-06-22 15:30:00,30.17,30.24,30.06,30.15,1500900.0,22.5921,22.6445,22.5097,22.5771,1500900.0
2012-06-25 09:30:00,29.77,30.15,29.7,30.12,531700.0,22.2925,22.5771,22.2401,22.5546,531700.0
2012-06-25 10:00:00,30.13,30.17,29.75,29.78,612700.0,22.5621,22.5921,22.2776,22.3,612700.0
2012-06-25 10:30:00,29.78,30.0,29.78,30.0,375500.0,22.3,22.4648,22.3,22.4648,375500.0
2012-06-25 11:00:00,30.0,30.0,29.85,29.85,409500.0,22.4648,22.4648,22.3524,22.3524,409500.0
2012-06-25 11:30:00,29.85,29.86,29.78,29.78,243400.0,22.3524,22.3599,22.3,22.3,243400.0
2012-06-25 12:00:00,29.77,29.8,29.68,29.69,155400.0,22.2925,22.315,22.2251,22.2326,155400.0
2012-06-25 12:30:00,29.68,29.72,29.63,29.66,365100.0,22.2251,22.2551,22.1877,22.2102,365100.0
2012-06-25 13:00:00,29.65,29.8,29.62,29.8,361400.0,22.2027,22.315,22.1802,22.315,361400.0
2012-06-25 13:30:00,29.8,29.87,29.77,29.81,324700.0,22.315,22.3674,22.2925,22.3225,324700.0
2012-06-25 14:00:00,29.81,30.0,29.8,29.96,531900.0,22.3225,22.4648,22.315,22.4348,531900.0
2012-06-25 14:30:00,29.96,29.97,29.83,29.89,386100.0,22.4348,22.4423,22.3375,22.3824,386100.0
2012-06-25 15:00:00,29.9,29.99,29.86,29.98,368300.0,22.3899,22.4573,22.3599,22.4498,368300.0
2012-06-25 15:30:00,29.98,30.02,29.92,30.0,1221900.0,22.4498,22.4797,22.4049,22.4648,1221900.0
2012-06-26 09:30:00,30.13,31.33,30.1,30.76,2088400.0,22.5621,23.4607,22.5397,23.0339,2088400.0
2012-06-26 10:00:00,30.76,31.03,30.66,30.83,720700.0,23.0339,23.2361,22.959,23.0863,720700.0
2012-06-26 10:30:00,30.84,30.94,30.34,30.5,2022800.0,23.0938,23.1687,22.7194,22.8392,2022800.0
2012-06-26 11:00:00,30.49,30.68,30.14,30.38,1003100.0,22.8317,22.974,22.5696,22.7493,1003100.0
2012-06-26 11:30:00,30.37,30.5,29.94,29.98,788300.0,22.7418,22.8392,22.4198,22.4498,788300.0
2012-06-26 12:00:00,29.98,30.36,29.98,30.34,395500.0,22.4498,22.7343,22.4498,22.7194,395500.0
2012-06-26 12:30:00,30.35,30.47,30.27,30.39,189400.0,22.7269,22.8167,22.667,22.7568,189400.0
2012-06-26 13:00:00,30.39,30.4,30.24,30.25,123800.0,22.7568,22.7643,22.6445,22.652,123800.0
2012-06-26 13:30:00,30.25,30.26,30.08,30.12,264900.0,22.652,22.6595,22.5247,22.5546,264900.0
2012-06-26 14:00:00,30.12,30.29,30.08,30.19,213200.0,22.5546,22.6819,22.5247,22.607,213200.0
2012-06-26 14:30:00,30.2,30.2,29.95,29.98,461500.0,22.6145,22.6145,22.4273,22.4498,461500.0
2012-06-26 15:00:00,29.99,30.04,29.67,29.73,979500.0,22.4573,22.4947,22.2177,22.2626,979500.0
2012-06-26 15:30:00,29.73,29.76,29.61,29.68,1413300.0,22.2626,22.2851,22.1727,22.2251,1413300.0
2012-06-27 09:30:00,29.69,29.96,29.5,29.67,506300.0,22.2326,22.4348,22.0904,22.2177,506300.0
2012-06-27 10:00:00,29.67,29.9,29.67,29.74,744700.0,22.2177,22.3899,22.2177,22.2701,744700.0
2012-06-27 10:30:00,29.75,29.81,29.7,29.76,595900.0,22.2776,22.3225,22.2401,22.2851,595900.0
2012-06-27 11:00:00,29.77,29.88,29.77,29.77,420800.0,22.2925,22.3749,22.2925,22.2925,420800.0
2012-06-27 11:30:00,29.77,29.91,29.75,29.84,481000.0,22.2925,22.3974,22.2776,22.345,481000.0
2012-06-27 12:00:00,29.84,30.04,29.82,30.04,391200.0,22.345,22.4947,22.33,22.4947,391200.0
2012-06-27 12:30:00,30.04,30.21,30.02,30.2,527600.0,22.4947,22.622,22.4797,22.6145,527600.0
2012-06-27 13:00:00,30.2,30.23,30.16,30.22,343000.0,22.6145,22.637,22.5846,22.6295,343000.0
2012-06-27 13:30:00,30.22,30.31,30.18,30.29,530600.0,22.6295,22.6969,22.5996,22.6819,530600.0
2012-06-27 14:00:00,30.29,30.3,30.2,30.23,410100.0,22.6819,22.6894,22.6145,22.637,410100.0
2012-06-27 14:30:00,30.23,30.32,30.22,30.29,352100.0,22.637,22.7044,22.6295,22.6819,352100.0
2012-06-27 15:00:00,30.28,30.56,30.27,30.54,424600.0,22.6744,22.8841,22.667,22.8691,424600.0
2012-06-27 15:30:00,30.55,30.64,30.5,30.59,1264500.0,22.8766,22.944,22.8392,22.9066,1264500.0
2012-06-28 09:30:00,30.2,30.57,30.05,30.48,418100.0,22.6145,22.8916,22.5022,22.8242,418100.0
2012-06-28 10:00:00,30.49,30.57,30.3,30.35,368200.0,22.8317,22.8916,22.6894,22.7269,368200.0
2012-06-28 10:30:00,30.35,30.36,30.09,30.25,595300.0,22.7269,22.7343,22.5322,22.652,595300.0
2012-06-28 11:00:00,30.25,30.37,30.2,30.35,208800.0,22.652,22.7418,22.6145,22.7269,208800.0
2012-06-28 11:30:00,30.36,30.42,30.27,30.35,233800.0,22.7343,22.7793,22.667,22.7269,233800.0
2012-06-28 12:00:00,30.35,30.38,30.22,30.26,177800.0,22.7269,22.7493,22.6295,22.6595,177800.0
2012-06-28 12:30:00,30.26,30.28,30.1,30.1,316800.0,22.6595,22.6744,22.5397,22.5397,316800.0
2012-06-28 13:00:00,30.11,30.11,29.92,29.92,431800.0,22.5471,22.5471,22.4049,22.4049,431800.0
2012-06-28 13:30:00,29.92,29.92,29.76,29.83,326600.0,22.4049,22.4049,22.2851,22.3375,326600.0
2012-06-28 14:00:00,29.83,29.86,29.56,29.6,301800.0,22.3375,22.3599,22.1353,22.1652,301800.0
2012-06-28 14:30:00,29.61,29.64,29.55,29.57,331100.0,22.1727,22.1952,22.1278,22.1428,331100.0
2012-06-28 15:00:00,29.58,29.64,29.55,29.64,417500.0,22.1503,22.1952,22.1278,22.1952,417500.0
2012-06-28 15:30:00,29.64,29.96,29.64,29.9,1331700.0,22.1952,22.4348,22.1952,22.3899,1331700.0
2012-06-29 09:30:00,30.5,30.84,30.29,30.61,789600.0,22.8392,23.0938,22.6819,22.9216,789600.0
2012-06-29 10:00:00,30.62,31.01,30.62,30.97,535900.0,22.929,23.2211,22.929,23.1911,535900.0
2012-06-29 10:30:00,30.97,31.16,30.92,31.05,750000.0,23.1911,23.3334,23.1537,23.251,750000.0
2012-06-29 11:00:00,31.05,31.1,30.97,31.1,506500.0,23.251,23.2885,23.1911,23.2885,506500.0
2012-06-29 11:30:00,31.1,31.31,31.07,31.28,305000.0,23.2885,23.4457,23.266,23.4233,305000.0
2012-06-29 12:00:00,31.27,31.39,31.26,31.37,382100.0,23.4158,23.5056,23.4083,23.4907,382100.0
2012-06-29 12:30:00,31.37,31.55,31.37,31.51,275400.0,23.4907,23.6255,23.4907,23.5955,275400.0
2012-06-29 13:00:00,31.51,31.7,31.5,31.67,301400.0,23.5955,23.7378,23.588,23.7153,301400.0
2012-06-29 13:30:00,31.68,31.75,31.56,31.6,443000.0,23.7228,23.7752,23.6329,23.6629,443000.0
2012-06-29 14:00:00,31.6,31.73,31.55,31.69,382700.0,23.6629,23.7602,23.6255,23.7303,382700.0
2012-06-29 14:30:00,31.69,31.75,31.61,31.69,429200.0,23.7303,23.7752,23.6704,23.7303,429200.0
2012-06-29 15:00:00,31.69,31.75,31.64,31.67,403500.0,23.7303,23.7752,23.6928,23.7153,403500.0
2012-06-29 15:30:00,31.67,31.83,31.62,31.83,1002900.0,23.7153,23.8351,23.6779,23.8351,1002900.0
2012-07-02 09:30:00,31.72,31.79,31.14,31.26,654500.0,23.7528,23.8052,23.3184,23.4083,654500.0
2012-07-02 10:00:00,31.26,31.32,31.06,31.26,883600.0,23.4083,23.4532,23.2585,23.4083,883600.0
2012-07-02 10:30:00,31.27,31.3,31.03,31.12,443600.0,23.4158,23.4382,23.2361,23.3035,443600.0
2012-07-02 11:00:00,31.12,31.13,30.94,30.96,339200.0,23.3035,23.3109,23.1687,23.1836,339200.0
2012-07-02 11:30:00,30.97,31.01,30.9,30.9,270900.0,23.1911,23.2211,23.1387,23.1387,270900.0
2012-07-02 12:00:00,30.91,30.98,30.86,30.93,281200.0,23.1462,23.1986,23.1088,23.1612,281200.0
2012-07-02 12:30:00,30.94,31.02,30.92,30.99,386800.0,23.1687,23.2286,23.1537,23.2061,386800.0
2012-07-02 13:00:00,30.99,31.0,30.96,30.98,158500.0,23.2061,23.2136,23.1836,23.1986,158500.0
2012-07-02 13:30:00,30.98,30.99,30.89,30.89,193200.0,23.1986,23.2061,23.1312,23.1312,193200.0
2012-07-02 14:00:00,30.9,30.92,30.81,30.9,283700.0,23.1387,23.1537,23.0713,23.1387,283700.0
2012-07-02 14:30:00,30.91,30.92,30.82,30.82,247600.0,23.1462,23.1537,23.0788,23.0788,247600.0
2012-07-02 15:00:00,30.82,30.83,30.75,30.76,332500.0,23.0788,23.0863,23.0264,23.0339,332500.0
2012-07-02 15:30:00,30.77,30.98,30.73,30.93,1261400.0,23.0414,23.1986,23.0114,23.1612,1261400.0
2012-07-03 09:30:00,31.0,31.15,30.9,31.01,273700.0,23.2136,23.3259,23.1387,23.2211,273700.0
2012-07-03 10:00:00,31.02,31.08,30.96,31.02,449000.0,23.2286,23.2735,23.1836,23.2286,449000.0
2012-07-03 10:30:00,31.02,31.1,30.93,30.97,320800.0,23.2286,23.2885,23.1612,23.1911,320800.0
2012-07-03 11:00:00,30.97,31.09,30.96,31.08,245800.0,23.1911,23.281,23.1836,23.2735,245800.0
2012-07-03 11:30:00,31.08,31.08,30.99,31.03,259500.0,23.2735,23.2735,23.2061,23.2361,259500.0
2012-07-03 12:00:00,31.03,31.13,31.03,31.12,318000.0,23.2361,23.3109,23.2361,23.3035,318000.0
2012-07-03 12:30:00,31.11,31.16,31.06,31.1,552200.0,23.296,23.3334,23.2585,23.2885,552200.0
2012-07-05 09:30:00,31.01,31.23,30.94,31.06,660300.0,23.2211,23.3858,23.1687,23.2585,660300.0
2012-07-05 10:00:00,31.04,31.11,30.93,31.0,223100.0,23.2436,23.296,23.1612,23.2136,223100.0
2012-07-05 10:30:00,31.01,31.19,31.0,31.14,330500.0,23.2211,23.3559,23.2136,23.3184,330500.0
2012-07-05 11:00:00,31.14,31.23,31.14,31.2,231700.0,23.3184,23.3858,23.3184,23.3634,231700.0
2012-07-05 11:30:00,31.2,31.24,31.12,31.15,269400.0,23.3634,23.3933,23.3035,23.3259,269400.0
2012-07-05 12:00:00,31.16,31.2,31.12,31.16,178200.0,23.3334,23.3634,23.3035,23.3334,178200.0
2012-07-05 12:30:00,31.16,31.16,31.07,31.13,151100.0,23.3334,23.3334,23.266,23.3109,151100.0
2012-07-05 13:00:00,31.14,31.19,31.13,31.17,184500.0,23.3184,23.3559,23.3109,23.3409,184500.0
2012-07-05 13:30:00,31.19,31.26,31.14,31.26,165100.0,23.3559,23.4083,23.3184,23.4083,165100.0
2012-07-05 14:00:00,31.25,31.29,31.19,31.28,196800.0,23.4008,23.4308,23.3559,23.4233,196800.0
2012-07-05 14:30:00,31.28,31.28,31.18,31.21,178900.0,23.4233,23.4233,23.3484,23.3709,178900.0
2012-07-05 15:00:00,31.2,31.22,31.13,31.2,232500.0,23.3634,23.3783,23.3109,23.3634,232500.0
2012-07-05 15:30:00,31.2,31.2,31.1,31.11,486600.0,23.3634,23.3634,23.2885,23.296,486600.0
2012-07-06 09:30:00,30.67,30.87,29.73,29.82,717700.0,22.9665,23.1162,22.2626,22.33,717700.0
2012-07-06 10:00:00,29.82,29.9,29.69,29.78,810300.0,22.33,22.3899,22.2326,22.3,810300.0
2012-07-06 10:30:00,29.76,29.81,29.67,29.71,488700.0,22.2851,22.3225,22.2177,22.2476,488700.0
2012-07-06 11:00:00,29.71,29.81,29.6,29.6,514600.0,22.2476,22.3225,22.1652,22.1652,514600.0
2012-07-06 11:30:00,29.6,29.72,29.58,29.71,294900.0,22.1652,22.2551,22.1503,22.2476,294900.0
2012-07-06 12:00:00,29.69,29.71,29.6,29.61,259100.0,22.2326,22.2476,22.1652,22.1727,259100.0
2012-07-06 12:30:00,29.61,29.7,29.6,29.67,329600.0,22.1727,22.2401,22.1652,22.2177,329600.0
2012-07-06 13:00:00,29.67,29.69,29.58,29.63,183700.0,22.2177,22.2326,22.1503,22.1877,183700.0
2012-07-06 13:30:00,29.62,29.63,29.45,29.57,434000.0,22.1802,22.1877,22.0529,22.1428,434000.0
2012-07-06 14:00:00,29.57,29.59,29.5,29.53,225900.0,22.1428,22.1578,22.0904,22.1128,225900.0
2012-07-06 14:30:00,29.53,29.7,29.51,29.65,266900.0,22.1128,22.2401,22.0978,22.2027,266900.0
2012-07-06 15:00:00,29.65,29.79,29.6,29.78,512600.0,22.2027,22.3075,22.1652,22.3,512600.0
2012-07-06 15:30:00,29.79,29.83,29.7,29.75,1126700.0,22.3075,22.3375,22.2401,22.2776,1126700.0
2012-07-09 09:30:00,29.74,29.8,29.4,29.41,552300.0,22.2701,22.315,22.0155,22.023,552300.0
2012-07-09 10:00:00,29.42,29.48,29.21,29.22,623100.0,22.0305,22.0754,21.8732,21.8807,623100.0
2012-07-09 10:30:00,29.21,29.43,29.1,29.28,441200.0,21.8732,22.0379,21.7908,21.9256,441200.0
2012-07-09 11:00:00,29.28,29.29,29.15,29.2,268400.0,21.9256,21.9331,21.8283,21.8657,268400.0
2012-07-09 11:30:00,29.19,29.24,29.05,29.08,499000.0,21.8582,21.8957,21.7534,21.7759,499000.0
2012-07-09 12:00:00,29.07,29.19,29.03,29.17,287700.0,21.7684,21.8582,21.7384,21.8432,287700.0
2012-07-09 12:30:00,29.18,29.2,29.05,29.15,161900.0,21.8507,21.8657,21.7534,21.8283,161900.0
2012-07-09 13:00:00,29.15,29.23,29.14,29.21,321600.0,21.8283,21.8882,21.8208,21.8732,321600.0
2012-07-09 13:30:00,29.22,29.34,29.21,29.26,153800.0,21.8807,21.9705,21.8732,21.9106,153800.0
2012-07-09 14:00:00,29.26,29.27,29.14,29.18,216100.0,21.9106,21.9181,21.8208,21.8507,216100.0
2012-07-09 14:30:00,29.17,29.22,29.06,29.13,131300.0,21.8432,21.8807,21.7609,21.8133,131300.0
2012-07-09 15:00:00,29.12,29.16,29.03,29.1,332900.0,21.8058,21.8358,21.7384,21.7908,332900.0
2012-07-09 15:30:00,29.1,29.21,29.05,29.15,872300.0,21.7908,21.8732,21.7534,21.8283,872300.0
2012-07-10 09:30:00,29.48,29.59,29.21,29.4,671100.0,22.0754,22.1578,21.8732,22.0155,671100.0
2012-07-10 10:00:00,29.38,29.4,29.1,29.19,391300.0,22.0005,22.0155,21.7908,21.8582,391300.0
2012-07-10 10:30:00,29.19,29.22,29.0,29.0,622000.0,21.8582,21.8807,21.7159,21.7159,622000.0
2012-07-10 11:00:00,29.0,29.11,28.93,29.06,472100.0,21.7159,21.7983,21.6635,21.7609,472100.0
2012-07-10 11:30:00,29.06,29.15,29.04,29.15,151700.0,21.7609,21.8283,21.7459,21.8283,151700.0
2012-07-10 12:00:00,29.14,29.18,28.99,29.01,195700.0,21.8208,21.8507,21.7085,21.7234,195700.0
2012-07-10 12:30:00,29.02,29.08,29.0,29.01,137200.0,21.7309,21.7759,21.7159,21.7234,137200.0
2012-07-10 13:00:00,29.0,29.04,28.91,28.93,228100.0,21.7159,21.7459,21.6486,21.6635,228100.0
2012-07-10 13:30:00,28.93,28.93,28.84,28.86,278200.0,21.6635,21.6635,21.5961,21.6111,278200.0
2012-07-10 14:00:00,28.85,28.89,28.71,28.76,324300.0,21.6036,21.6336,21.4988,21.5362,324300.0
2012-07-10 14:30:00,28.76,28.76,28.64,28.73,310400.0,21.5362,21.5362,21.4464,21.5138,310400.0
2012-07-10 15:00:00,28.73,28.84,28.68,28.69,317100.0,21.5138,21.5961,21.4763,21.4838,317100.0
2012-07-10 15:30:00,28.7,28.87,28.66,28.83,913100.0,21.4913,21.6186,21.4613,21.5886,913100.0
2012-07-11 09:30:00,28.9,29.42,28.71,29.41,484500.0,21.6411,22.0305,21.4988,22.023,484500.0
2012-07-11 10:00:00,29.42,29.6,29.34,29.38,352500.0,22.0305,22.1652,21.9705,22.0005,352500.0
2012-07-11 10:30:00,29.37,29.4,29.1,29.11,217600.0,21.993,22.0155,21.7908,21.7983,217600.0
2012-07-11 11:00:00,29.11,29.28,29.05,29.06,334300.0,21.7983,21.9256,21.7534,21.7609,334300.0
2012-07-11 11:30:00,29.06,29.16,29.04,29.13,174900.0,21.7609,21.8358,21.7459,21.8133,174900.0
2012-07-11 12:00:00,29.13,29.21,29.07,29.08,216900.0,21.8133,21.8732,21.7684,21.7759,216900.0
2012-07-11 12:30:00,29.08,29.1,28.98,29.07,224200.0,21.7759,21.7908,21.701,21.7684,224200.0
2012-07-11 13:00:00,29.06,29.06,28.85,28.9,135600.0,21.7609,21.7609,21.6036,21.6411,135600.0
2012-07-11 13:30:00,28.9,28.92,28.85,28.87,287500.0,21.6411,21.656,21.6036,21.6186,287500.0
2012-07-11 14:00:00,28.87,28.91,28.5,28.56,613700.0,21.6186,21.6486,21.3415,21.3865,613700.0
2012-07-11 14:30:00,28.56,28.64,28.44,28.62,316600.0,21.3865,21.4464,21.2966,21.4314,316600.0
2012-07-11 15:00:00,28.61,28.68,28.54,28.59,369600.0,21.4239,21.4763,21.3715,21.4089,369600.0
2012-07-11 15:30:00,28.59,28.85,28.54,28.75,905500.0,21.4089,21.6036,21.3715,21.5287,905500.0
2012-07-12 09:30:00,28.57,28.64,28.18,28.28,484600.0,21.394,21.4464,21.1019,21.1768,484600.0
2012-07-12 10:00:00,28.28,28.31,28.12,28.29,354100.0,21.1768,21.1993,21.057,21.1843,354100.0
2012-07-12 10:30:00,28.28,28.35,28.15,28.32,299400.0,21.1768,21.2292,21.0794,21.2067,299400.0
2012-07-12 11:00:00,28.32,28.45,28.29,28.37,377900.0,21.2067,21.3041,21.1843,21.2442,377900.0
2012-07-12 11:30:00,28.36,28.57,28.32,28.51,298500.0,21.2367,21.394,21.2067,21.349,298500.0
2012-07-12 12:00:00,28.52,28.54,28.36,28.39,141400.0,21.3565,21.3715,21.2367,21.2592,141400.0
2012-07-12 12:30:00,28.39,28.44,28.2,28.25,452700.0,21.2592,21.2966,21.1169,21.1543,452700.0
2012-07-12 13:00:00,28.25,28.4,28.22,28.29,694800.0,21.1543,21.2667,21.1319,21.1843,694800.0
2012-07-12 13:30:00,28.29,28.4,28.24,28.25,312300.0,21.1843,21.2667,21.1468,21.1543,312300.0
2012-07-12 14:00:00,28.26,28.36,28.22,28.28,447000.0,21.1618,21.2367,21.1319,21.1768,447000.0
2012-07-12 14:30:00,28.28,28.42,28.25,28.31,366900.0,21.1768,21.2816,21.1543,21.1993,366900.0
2012-07-12 15:00:00,28.32,28.4,28.25,28.36,551000.0,21.2067,21.2667,21.1543,21.2367,551000.0
2012-07-12 15:30:00,28.35,28.54,28.32,28.37,1021000.0,21.2292,21.3715,21.2067,21.2442,1021000.0
2012-07-13 09:30:00,28.4,28.73,28.38,28.69,452200.0,21.2667,21.5138,21.2517,21.4838,452200.0
2012-07-13 10:00:00,28.69,28.81,28.61,28.62,369000.0,21.4838,21.5737,21.4239,21.4314,369000.0
2012-07-13 10:30:00,28.62,28.69,28.6,28.63,307700.0,21.4314,21.4838,21.4164,21.4389,307700.0
2012-07-13 11:00:00,28.63,28.63,28.5,28.59,290100.0,21.4389,21.4389,21.3415,21.4089,290100.0
2012-07-13 11:30:00,28.6,28.65,28.57,28.62,230500.0,21.4164,21.4539,21.394,21.4314,230500.0
2012-07-13 12:00:00,28.63,28.7,28.63,28.66,832300.0,21.4389,21.4913,21.4389,21.4613,832300.0
2012-07-13 12:30:00,28.66,28.68,28.63,28.63,213000.0,21.4613,21.4763,21.4389,21.4389,213000.0
2012-07-13 13:00:00,28.63,28.67,28.61,28.62,229800.0,21.4389,21.4688,21.4239,21.4314,229800.0
2012-07-13 13:30:00,28.62,28.66,28.58,28.58,203900.0,21.4314,21.4613,21.4014,21.4014,203900.0
2012-07-13 14:00:00,28.58,28.66,28.58,28.61,195500.0,21.4014,21.4613,21.4014,21.4239,195500.0
2012-07-13 14:30:00,28.6,28.66,28.59,28.64,225900.0,21.4164,21.4613,21.4089,21.4464,225900.0
2012-07-13 15:00:00,28.64,28.69,28.62,28.64,565100.0,21.4464,21.4838,21.4314,21.4464,565100.0
2012-07-13 15:30:00,28.65,28.67,28.57,28.6,1052200.0,21.4539,21.4688,21.394,21.4164,1052200.0
2012-07-16 09:30:00,28.41,28.87,28.36,28.41,420300.0,21.2741,21.6186,21.2367,21.2741,420300.0
2012-07-16 10:00:00,28.41,28.6,28.36,28.6,364000.0,21.2741,21.4164,21.2367,21.4164,364000.0
2012-07-16 10:30:00,28.6,28.6,28.5,28.57,365900.0,21.4164,21.4164,21.3415,21.394,365900.0
2012-07-16 11:00:00,28.56,28.64,28.51,28.57,290500.0,21.3865,21.4464,21.349,21.394,290500.0
2012-07-16 11:30:00,28.57,28.59,28.44,28.47,202200.0,21.394,21.4089,21.2966,21.3191,202200.0
2012-07-16 12:00:00,28.48,28.5,28.42,28.47,226200.0,21.3266,21.3415,21.2816,21.3191,226200.0
2012-07-16 12:30:00,28.47,28.5,28.39,28.5,149300.0,21.3191,21.3415,21.2592,21.3415,149300.0
2012-07-16 13:00:00,28.5,28.59,28.49,28.58,190200.0,21.3415,21.4089,21.334,21.4014,190200.0
2012-07-16 13:30:00,28.59,28.68,28.57,28.66,394400.0,21.4089,21.4763,21.394,21.4613,394400.0
2012-07-16 14:00:00,28.67,28.74,28.66,28.72,319600.0,21.4688,21.5213,21.4613,21.5063,319600.0
2012-07-16 14:30:00,28.72,28.73,28.61,28.63,196000.0,21.5063,21.5138,21.4239,21.4389,196000.0
2012-07-16 15:00:00,28.64,28.71,28.6,28.63,436300.0,21.4464,21.4988,21.4164,21.4389,436300.0
2012-07-16 15:30:00,28.63,28.66,28.54,28.62,654200.0,21.4389,21.4613,21.3715,21.4314,654200.0
2012-07-17 09:30:00,28.85,28.85,28.36,28.6,467800.0,21.6036,21.6036,21.2367,21.4164,467800.0
2012-07-17 10:00:00,28.6,28.6,28.35,28.42,360700.0,21.4164,21.4164,21.2292,21.2816,360700.0
2012-07-17 10:30:00,28.42,28.42,28.15,28.35,426900.0,21.2816,21.2816,21.0794,21.2292,426900.0
2012-07-17 11:00:00,28.36,28.46,28.34,28.4,205100.0,21.2367,21.3116,21.2217,21.2667,205100.0
2012-07-17 11:30:00,28.4,28.55,28.39,28.5,273100.0,21.2667,21.379,21.2592,21.3415,273100.0
2012-07-17 12:00:00,28.5,28.57,28.47,28.48,323100.0,21.3415,21.394,21.3191,21.3266,323100.0
2012-07-17 12:30:00,28.49,28.6,28.49,28.52,117600.0,21.334,21.4164,21.334,21.3565,117600.0
2012-07-17 13:00:00,28.51,28.6,28.49,28.56,228500.0,21.349,21.4164,21.334,21.3865,228500.0
2012-07-17 13:30:00,28.57,28.66,28.54,28.65,194600.0,21.394,21.4613,21.3715,21.4539,194600.0
2012-07-17 14:00:00,28.64,28.75,28.63,28.7,497000.0,21.4464,21.5287,21.4389,21.4913,497000.0
2012-07-17 14:30:00,28.7,28.7,28.61,28.62,398400.0,21.4913,21.4913,21.4239,21.4314,398400.0
2012-07-17 15:00:00,28.62,28.65,28.5,28.52,220200.0,21.4314,21.4539,21.3415,21.3565,220200.0
2012-07-17 15:30:00,28.51,28.59,28.49,28.53,581100.0,21.349,21.4089,21.334,21.364,581100.0
2012-07-18 09:30:00,28.84,30.1,28.83,30.02,1268800.0,21.5961,22.5397,21.5886,22.4797,1268800.0
2012-07-18 10:00:00,30.02,30.06,29.67,29.94,851600.0,22.4797,22.5097,22.2177,22.4198,851600.0
2012-07-18 10:30:00,29.95,29.96,29.76,29.89,812100.0,22.4273,22.4348,22.2851,22.3824,812100.0
2012-07-18 11:00:00,29.89,29.98,29.77,29.97,518600.0,22.3824,22.4498,22.2925,22.4423,518600.0
2012-07-18 11:30:00,29.97,30.12,29.95,30.11,678000.0,22.4423,22.5546,22.4273,22.5471,678000.0
2012-07-18 12:00:00,30.11,30.3,30.11,30.29,691100.0,22.5471,22.6894,22.5471,22.6819,691100.0
2012-07-18 12:30:00,30.3,30.56,30.27,30.54,590800.0,22.6894,22.8841,22.667,22.8691,590800.0
2012-07-18 13:00:00,30.55,30.82,30.55,30.55,610000.0,22.8766,23.0788,22.8766,22.8766,610000.0
2012-07-18 13:30:00,30.55,30.58,30.35,30.43,496000.0,22.8766,22.8991,22.7269,22.7868,496000.0
2012-07-18 14:00:00,30.43,30.45,30.23,30.34,443300.0,22.7868,22.8017,22.637,22.7194,443300.0
2012-07-18 14:30:00,30.34,30.39,30.18,30.39,402800.0,22.7194,22.7568,22.5996,22.7568,402800.0
2012-07-18 15:00:00,30.38,30.52,30.32,30.36,530800.0,22.7493,22.8542,22.7044,22.7343,530800.0
2012-07-18 15:30:00,30.37,30.41,30.21,30.26,1220800.0,22.7418,22.7718,22.622,22.6595,1220800.0
2012-07-19 09:30:00,30.36,30.84,30.15,30.84,465000.0,22.7343,23.0938,22.5771,23.0938,465000.0
2012-07-19 10:00:00,30.84,30.84,30.58,30.76,339500.0,23.0938,23.0938,22.8991,23.0339,339500.0
2012-07-19 10:30:00,30.76,31.05,30.76,30.98,396000.0,23.0339,23.251,23.0339,23.1986,396000.0
2012-07-19 11:00:00,30.98,31.18,30.98,31.18,494900.0,23.1986,23.3484,23.1986,23.3484,494900.0
2012-07-19 11:30:00,31.19,31.21,31.08,31.15,402700.0,23.3559,23.3709,23.2735,23.3259,402700.0
2012-07-19 12:00:00,31.15,31.31,31.11,31.25,351000.0,23.3259,23.4457,23.296,23.4008,351000.0
2012-07-19 12:30:00,31.25,31.36,31.22,31.35,404000.0,23.4008,23.4832,23.3783,23.4757,404000.0
2012-07-19 13:00:00,31.34,31.36,31.26,31.27,362500.0,23.4682,23.4832,23.4083,23.4158,362500.0
2012-07-19 13:30:00,31.27,31.36,31.08,31.17,1622300.0,23.4158,23.4832,23.2735,23.3409,1622300.0
2012-07-19 14:00:00,31.17,31.25,31.16,31.2,340500.0,23.3409,23.4008,23.3334,23.3634,340500.0
2012-07-19 14:30:00,31.2,31.27,31.18,31.25,368700.0,23.3634,23.4158,23.3484,23.4008,368700.0
2012-07-19 15:00:00,31.25,31.26,31.12,31.13,505200.0,23.4008,23.4083,23.3035,23.3109,505200.0
2012-07-19 15:30:00,31.13,31.16,31.03,31.12,1177100.0,23.3109,23.3334,23.2361,23.3035,1177100.0
2012-07-20 09:30:00,31.0,31.28,30.85,31.19,826300.0,23.2136,23.4233,23.1013,23.3559,826300.0
2012-07-20 10:00:00,31.19,31.62,31.19,31.45,780200.0,23.3559,23.6779,23.3559,23.5506,780200.0
2012-07-20 10:30:00,31.45,31.94,31.44,31.92,1249200.0,23.5506,23.9175,23.5431,23.9025,1249200.0
2012-07-20 11:00:00,31.92,31.93,31.58,31.63,716200.0,23.9025,23.91,23.6479,23.6854,716200.0
2012-07-20 11:30:00,31.62,31.84,31.58,31.77,451400.0,23.6779,23.8426,23.6479,23.7902,451400.0
2012-07-20 12:00:00,31.78,31.8,31.53,31.55,544000.0,23.7977,23.8127,23.6105,23.6255,544000.0
2012-07-20 12:30:00,31.55,31.6,31.48,31.53,324100.0,23.6255,23.6629,23.573,23.6105,324100.0
2012-07-20 13:00:00,31.53,31.54,31.32,31.32,414200.0,23.6105,23.618,23.4532,23.4532,414200.0
2012-07-20 13:30:00,31.32,31.42,31.24,31.27,365000.0,23.4532,23.5281,23.3933,23.4158,365000.0
2012-07-20 14:00:00,31.28,31.28,31.2,31.21,265700.0,23.4233,23.4233,23.3634,23.3709,265700.0
2012-07-20 14:30:00,31.2,31.21,31.05,31.11,363600.0,23.3634,23.3709,23.251,23.296,363600.0
2012-07-20 15:00:00,31.11,31.17,31.04,31.11,593800.0,23.296,23.3409,23.2436,23.296,593800.0
2012-07-20 15:30:00,31.1,31.23,31.07,31.2,1696200.0,23.2885,23.3858,23.266,23.3634,1696200.0
2012-07-23 09:30:00,30.68,30.68,29.92,30.18,899300.0,22.974,22.974,22.4049,22.5996,899300.0
2012-07-23 10:00:00,30.17,30.31,30.12,30.27,392900.0,22.5921,22.6969,22.5546,22.667,392900.0
2012-07-23 10:30:00,30.27,30.46,30.21,30.38,423800.0,22.667,22.8092,22.622,22.7493,423800.0
2012-07-23 11:00:00,30.39,30.55,30.39,30.54,314900.0,22.7568,22.8766,22.7568,22.8691,314900.0
2012-07-23 11:30:00,30.55,30.62,30.48,30.54,791600.0,22.8766,22.929,22.8242,22.8691,791600.0
2012-07-23 12:00:00,30.54,30.56,30.46,30.54,302500.0,22.8691,22.8841,22.8092,22.8691,302500.0
2012-07-23 12:30:00,30.54,30.63,30.46,30.56,493400.0,22.8691,22.9365,22.8092,22.8841,493400.0
2012-07-23 13:00:00,30.55,30.68,30.53,30.62,225400.0,22.8766,22.974,22.8616,22.929,225400.0
2012-07-23 13:30:00,30.62,30.67,30.59,30.62,183900.0,22.929,22.9665,22.9066,22.929,183900.0
2012-07-23 14:00:00,30.62,30.65,30.5,30.52,217400.0,22.929,22.9515,22.8392,22.8542,217400.0
2012-07-23 14:30:00,30.52,30.53,30.37,30.48,365100.0,22.8542,22.8616,22.7418,22.8242,365100.0
2012-07-23 15:00:00,30.48,30.81,30.43,30.8,459200.0,22.8242,23.0713,22.7868,23.0638,459200.0
2012-07-23 15:30:00,30.81,30.83,30.6,30.61,800900.0,23.0713,23.0863,22.9141,22.9216,800900.0
2012-07-24 09:30:00,31.59,32.18,31.0,31.87,1582800.0,23.6554,24.0972,23.2136,23.8651,1582800.0
2012-07-24 10:00:00,31.87,31.95,31.47,31.48,1044400.0,23.8651,23.925,23.5655,23.573,1044400.0
2012-07-24 10:30:00,31.48,31.54,31.3,31.3,656000.0,23.573,23.618,23.4382,23.4382,656000.0
2012-07-24 11:00:00,31.29,31.45,31.26,31.36,346400.0,23.4308,23.5506,23.4083,23.4832,346400.0
2012-07-24 11:30:00,31.35,31.38,31.05,31.16,375100.0,23.4757,23.4982,23.251,23.3334,375100.0
2012-07-24 12:00:00,31.16,31.16,30.96,31.09,352500.0,23.3334,23.3334,23.1836,23.281,352500.0
2012-07-24 12:30:00,31.09,31.43,31.08,31.42,414500.0,23.281,23.5356,23.2735,23.5281,414500.0
2012-07-24 13:00:00,31.41,31.41,31.16,31.19,205700.0,23.5206,23.5206,23.3334,23.3559,205700.0
2012-07-24 13:30:00,31.19,31.46,31.14,31.44,440800.0,23.3559,23.5581,23.3184,23.5431,440800.0
2012-07-24 14:00:00,31.44,31.5,31.35,31.35,476600.0,23.5431,23.588,23.4757,23.4757,476600.0
2012-07-24 14:30:00,31.35,31.36,31.27,31.3,389100.0,23.4757,23.4832,23.4158,23.4382,389100.0
2012-07-24 15:00:00,31.29,31.31,31.13,31.31,468300.0,23.4308,23.4457,23.3109,23.4457,468300.0
2012-07-24 15:30:00,31.31,31.44,31.19,31.28,2412400.0,23.4457,23.5431,23.3559,23.4233,2412400.0
2012-07-25 09:30:00,31.15,31.93,31.06,31.52,701100.0,23.3259,23.91,23.2585,23.603,701100.0
2012-07-25 10:00:00,31.51,31.51,31.18,31.29,549600.0,23.5955,23.5955,23.3484,23.4308,549600.0
2012-07-25 10:30:00,31.28,31.46,31.17,31.35,517400.0,23.4233,23.5581,23.3409,23.4757,517400.0
2012-07-25 11:00:00,31.35,31.6,31.33,31.55,284500.0,23.4757,23.6629,23.4607,23.6255,284500.0
2012-07-25 11:30:00,31.54,31.69,31.52,31.65,213500.0,23.618,23.7303,23.603,23.7003,213500.0
2012-07-25 12:00:00,31.65,31.71,31.51,31.56,238400.0,23.7003,23.7453,23.5955,23.6329,238400.0
2012-07-25 12:30:00,31.57,31.69,31.57,31.63,137300.0,23.6404,23.7303,23.6404,23.6854,137300.0
2012-07-25 13:00:00,31.63,31.83,31.63,31.81,195900.0,23.6854,23.8351,23.6854,23.8201,195900.0
2012-07-25 13:30:00,31.81,31.84,31.71,31.8,228800.0,23.8201,23.8426,23.7453,23.8127,228800.0
2012-07-25 14:00:00,31.79,31.81,31.7,31.77,292200.0,23.8052,23.8201,23.7378,23.7902,292200.0
2012-07-25 14:30:00,31.77,31.81,31.73,31.74,187200.0,23.7902,23.8201,23.7602,23.7677,187200.0
2012-07-25 15:00:00,31.73,31.76,31.45,31.52,355700.0,23.7602,23.7827,23.5506,23.603,355700.0
2012-07-25 15:30:00,31.52,31.52,31.36,31.48,737800.0,23.603,23.603,23.4832,23.573,737800.0
2012-07-26 09:30:00,32.02,32.39,31.88,32.11,504000.0,23.9774,24.2545,23.8726,24.0448,504000.0
2012-07-26 10:00:00,32.14,32.39,32.07,32.14,471200.0,24.0673,24.2545,24.0148,24.0673,471200.0
2012-07-26 10:30:00,32.15,32.22,31.84,32.02,374100.0,24.0747,24.1272,23.8426,23.9774,374100.0
2012-07-26 11:00:00,32.02,32.06,31.86,31.98,216600.0,23.9774,24.0074,23.8576,23.9474,216600.0
2012-07-26 11:30:00,31.99,32.03,31.7,31.83,200900.0,23.9549,23.9849,23.7378,23.8351,200900.0
2012-07-26 12:00:00,31.83,31.86,31.74,31.85,121400.0,23.8351,23.8576,23.7677,23.8501,121400.0
2012-07-26 12:30:00,31.85,31.9,31.75,31.88,124500.0,23.8501,23.8875,23.7752,23.8726,124500.0
2012-07-26 13:00:00,31.88,32.0,31.84,31.98,116200.0,23.8726,23.9624,23.8426,23.9474,116200.0
2012-07-26 13:30:00,31.98,32.01,31.82,31.85,135700.0,23.9474,23.9699,23.8276,23.8501,135700.0
2012-07-26 14:00:00,31.85,31.98,31.84,31.98,146600.0,23.8501,23.9474,23.8426,23.9474,146600.0
2012-07-26 14:30:00,31.97,32.08,31.91,32.07,156400.0,23.94,24.0223,23.895,24.0148,156400.0
2012-07-26 15:00:00,32.07,32.2,32.02,32.19,290400.0,24.0148,24.1122,23.9774,24.1047,290400.0
2012-07-26 15:30:00,32.18,32.21,32.08,32.09,659300.0,24.0972,24.1197,24.0223,24.0298,659300.0
2012-07-27 09:30:00,32.25,32.43,32.05,32.38,389900.0,24.1496,24.2844,23.9999,24.247,389900.0
2012-07-27 10:00:00,32.37,32.45,32.31,32.4,156800.0,24.2395,24.2994,24.1946,24.262,156800.0
2012-07-27 10:30:00,32.4,32.63,32.4,32.6,260700.0,24.262,24.4342,24.262,24.4117,260700.0
2012-07-27 11:00:00,32.61,32.86,32.61,32.84,350700.0,24.4192,24.6064,24.4192,24.5914,350700.0
2012-07-27 11:30:00,32.84,32.9,32.74,32.82,228100.0,24.5914,24.6364,24.5166,24.5765,228100.0
2012-07-27 12:00:00,32.82,32.9,32.78,32.89,253400.0,24.5765,24.6364,24.5465,24.6289,253400.0
2012-07-27 12:30:00,32.9,32.95,32.85,32.87,193600.0,24.6364,24.6738,24.5989,24.6139,193600.0
2012-07-27 13:00:00,32.87,33.04,32.79,33.04,359000.0,24.6139,24.7412,24.554,24.7412,359000.0
2012-07-27 13:30:00,33.05,33.2,32.94,32.97,414800.0,24.7487,24.861,24.6663,24.6888,414800.0
2012-07-27 14:00:00,32.97,33.0,32.73,32.74,363300.0,24.6888,24.7112,24.5091,24.5166,363300.0
2012-07-27 14:30:00,32.75,32.9,32.73,32.79,403300.0,24.524,24.6364,24.5091,24.554,403300.0
2012-07-27 15:00:00,32.79,32.99,32.79,32.97,500700.0,24.554,24.7038,24.554,24.6888,500700.0
2012-07-27 15:30:00,32.96,32.99,32.81,32.91,1317700.0,24.6813,24.7038,24.569,24.6439,1317700.0
2012-07-30 09:30:00,32.86,33.19,32.61,32.88,457500.0,24.6064,24.8535,24.4192,24.6214,457500.0
2012-07-30 10:00:00,32.88,33.03,32.59,32.79,347100.0,24.6214,24.7337,24.4042,24.554,347100.0
2012-07-30 10:30:00,32.79,32.86,32.65,32.67,434500.0,24.554,24.6064,24.4492,24.4641,434500.0
2012-07-30 11:00:00,32.66,32.78,32.49,32.59,313100.0,24.4566,24.5465,24.3293,24.4042,313100.0
2012-07-30 11:30:00,32.58,32.6,32.43,32.51,295700.0,24.3967,24.4117,24.2844,24.3443,295700.0
2012-07-30 12:00:00,32.5,32.5,32.38,32.38,180800.0,24.3368,24.3368,24.247,24.247,180800.0
2012-07-30 12:30:00,32.37,32.5,32.32,32.4,228000.0,24.2395,24.3368,24.202,24.262,228000.0
2012-07-30 13:00:00,32.4,32.5,32.3,32.46,204100.0,24.262,24.3368,24.1871,24.3069,204100.0
2012-07-30 13:30:00,32.46,32.5,32.36,32.38,194500.0,24.3069,24.3368,24.232,24.247,194500.0
2012-07-30 14:00:00,32.39,32.41,32.33,32.4,201500.0,24.2545,24.2694,24.2095,24.262,201500.0
2012-07-30 14:30:00,32.39,32.5,32.38,32.44,223800.0,24.2545,24.3368,24.247,24.2919,223800.0
2012-07-30 15:00:00,32.44,32.5,32.3,32.5,296600.0,24.2919,24.3368,24.1871,24.3368,296600.0
2012-07-30 15:30:00,32.51,32.55,32.45,32.48,720100.0,24.3443,24.3743,24.2994,24.3219,720100.0
2012-07-31 09:30:00,32.49,32.53,32.19,32.2,441000.0,24.3293,24.3593,24.1047,24.1122,441000.0
2012-07-31 10:00:00,32.21,32.72,32.11,32.7,359000.0,24.1197,24.5016,24.0448,24.4866,359000.0
2012-07-31 10:30:00,32.7,32.94,32.68,32.82,427200.0,24.4866,24.6663,24.4716,24.5765,427200.0
2012-07-31 11:00:00,32.83,33.02,32.82,32.92,207300.0,24.5839,24.7262,24.5765,24.6513,207300.0
2012-07-31 11:30:00,32.92,33.03,32.86,33.03,328500.0,24.6513,24.7337,24.6064,24.7337,328500.0
2012-07-31 12:00:00,33.02,33.02,32.71,32.83,243100.0,24.7262,24.7262,24.4941,24.5839,243100.0
2012-07-31 12:30:00,32.83,32.86,32.77,32.84,260200.0,24.5839,24.6064,24.539,24.5914,260200.0
2012-07-31 13:00:00,32.84,33.07,32.8,33.07,228300.0,24.5914,24.7637,24.5615,24.7637,228300.0
2012-07-31 13:30:00,33.07,33.08,32.9,32.93,158800.0,24.7637,24.7712,24.6364,24.6588,158800.0
2012-07-31 14:00:00,32.93,33.07,32.91,33.04,139600.0,24.6588,24.7637,24.6439,24.7412,139600.0
2012-07-31 14:30:00,33.05,33.07,32.84,32.85,193300.0,24.7487,24.7637,24.5914,24.5989,193300.0
2012-07-31 15:00:00,32.84,32.84,32.59,32.66,775200.0,24.5914,24.5914,24.4042,24.4566,775200.0
2012-07-31 15:30:00,32.66,32.73,32.57,32.67,810300.0,24.4566,24.5091,24.3893,24.4641,810300.0
2012-08-01 09:30:00,32.84,32.87,32.14,32.23,475400.0,24.5914,24.6139,24.0673,24.1347,475400.0
2012-08-01 10:00:00,32.21,32.29,31.92,32.15,613200.0,24.1197,24.1796,23.9025,24.0747,613200.0
2012-08-01 10:30:00,32.14,32.2,31.97,32.15,271900.0,24.0673,24.1122,23.94,24.0747,271900.0
2012-08-01 11:00:00,32.15,32.18,31.86,31.99,340900.0,24.0747,24.0972,23.8576,23.9549,340900.0
2012-08-01 11:30:00,31.99,32.0,31.77,31.9,245600.0,23.9549,23.9624,23.7902,23.8875,245600.0
2012-08-01 12:00:00,31.9,32.1,31.88,32.09,158100.0,23.8875,24.0373,23.8726,24.0298,158100.0
2012-08-01 12:30:00,32.09,32.21,32.08,32.16,135900.0,24.0298,24.1197,24.0223,24.0822,135900.0
2012-08-01 13:00:00,32.16,32.22,32.07,32.07,297900.0,24.0822,24.1272,24.0148,24.0148,297900.0
2012-08-01 13:30:00,32.07,32.12,31.99,32.06,233600.0,24.0148,24.0523,23.9549,24.0074,233600.0
2012-08-01 14:00:00,32.06,32.08,31.6,31.94,875200.0,24.0074,24.0223,23.6629,23.9175,875200.0
2012-08-01 14:30:00,31.94,32.07,31.83,32.03,577200.0,23.9175,24.0148,23.8351,23.9849,577200.0
2012-08-01 15:00:00,32.02,32.3,31.96,32.27,593500.0,23.9774,24.1871,23.9325,24.1646,593500.0
2012-08-01 15:30:00,32.27,32.29,32.03,32.09,680000.0,24.1646,24.1796,23.9849,24.0298,680000.0
2012-08-02 09:30:00,31.91,32.44,31.66,32.44,407800.0,23.895,24.2919,23.7078,24.2919,407800.0
2012-08-02 10:00:00,32.44,32.64,32.39,32.61,314700.0,24.2919,24.4417,24.2545,24.4192,314700.0
2012-08-02 10:30:00,32.62,32.62,32.21,32.29,439900.0,24.4267,24.4267,24.1197,24.1796,439900.0
2012-08-02 11:00:00,32.29,32.4,32.17,32.29,381300.0,24.1796,24.262,24.0897,24.1796,381300.0
2012-08-02 11:30:00,32.29,32.29,31.88,31.96,295200.0,24.1796,24.1796,23.8726,23.9325,295200.0
2012-08-02 12:00:00,31.95,32.04,31.81,31.81,188300.0,23.925,23.9924,23.8201,23.8201,188300.0
2012-08-02 12:30:00,31.81,31.81,31.58,31.6,254600.0,23.8201,23.8201,23.6479,23.6629,254600.0
2012-08-02 13:00:00,31.6,31.63,31.5,31.51,279300.0,23.6629,23.6854,23.588,23.5955,279300.0
2012-08-02 13:30:00,31.52,31.52,31.39,31.47,344700.0,23.603,23.603,23.5056,23.5655,344700.0
2012-08-02 14:00:00,31.47,31.55,31.43,31.48,312600.0,23.5655,23.6255,23.5356,23.573,312600.0
2012-08-02 14:30:00,31.48,31.59,31.39,31.46,563000.0,23.573,23.6554,23.5056,23.5581,563000.0
2012-08-02 15:00:00,31.47,31.58,31.45,31.51,595300.0,23.5655,23.6479,23.5506,23.5955,595300.0
2012-08-02 15:30:00,31.51,31.66,31.51,31.59,1076400.0,23.5955,23.7078,23.5955,23.6554,1076400.0
2012-08-03 09:30:00,32.25,32.99,32.2,32.93,687900.0,24.1496,24.7038,24.1122,24.6588,687900.0
2012-08-03 10:00:00,32.93,32.96,32.59,32.65,465200.0,24.6588,24.6813,24.4042,24.4492,465200.0
2012-08-03 10:30:00,32.65,32.75,32.53,32.7,197600.0,24.4492,24.524,24.3593,24.4866,197600.0
2012-08-03 11:00:00,32.7,32.84,32.63,32.83,200100.0,24.4866,24.5914,24.4342,24.5839,200100.0
2012-08-03 11:30:00,32.83,32.91,32.81,32.89,186100.0,24.5839,24.6439,24.569,24.6289,186100.0
2012-08-03 12:00:00,32.9,32.97,32.85,32.96,223000.0,24.6364,24.6888,24.5989,24.6813,223000.0
2012-08-03 12:30:00,32.95,32.97,32.81,32.82,250600.0,24.6738,24.6888,24.569,24.5765,250600.0
2012-08-03 13:00:00,32.81,32.84,32.76,32.81,166400.0,24.569,24.5914,24.5315,24.569,166400.0
2012-08-03 13:30:00,32.81,32.86,32.78,32.84,202100.0,24.569,24.6064,24.5465,24.5914,202100.0
2012-08-03 14:00:00,32.84,32.84,32.74,32.74,265900.0,24.5914,24.5914,24.5166,24.5166,265900.0
2012-08-03 14:30:00,32.74,32.75,32.57,32.59,378200.0,24.5166,24.524,24.3893,24.4042,378200.0
2012-08-03 15:00:00,32.58,32.62,32.2,32.23,828300.0,24.3967,24.4267,24.1122,24.1347,828300.0
2012-08-03 15:30:00,32.23,32.44,32.2,32.32,1246000.0,24.1347,24.2919,24.1122,24.202,1246000.0
2012-08-06 09:30:00,32.67,32.67,32.35,32.36,330300.0,24.4641,24.4641,24.2245,24.232,330300.0
2012-08-06 10:00:00,32.36,32.64,32.35,32.49,324100.0,24.232,24.4417,24.2245,24.3293,324100.0
2012-08-06 10:30:00,32.5,32.55,32.29,32.44,346100.0,24.3368,24.3743,24.1796,24.2919,346100.0
2012-08-06 11:00:00,32.45,32.45,32.35,32.37,189400.0,24.2994,24.2994,24.2245,24.2395,189400.0
2012-08-06 11:30:00,32.36,32.46,32.29,32.45,165600.0,24.232,24.3069,24.1796,24.2994,165600.0
2012-08-06 12:00:00,32.45,32.46,32.32,32.41,138600.0,24.2994,24.3069,24.202,24.2694,138600.0
2012-08-06 12:30:00,32.41,32.46,32.37,32.38,277500.0,24.2694,24.3069,24.2395,24.247,277500.0
2012-08-06 13:00:00,32.38,32.45,32.35,32.4,168200.0,24.247,24.2994,24.2245,24.262,168200.0
2012-08-06 13:30:00,32.4,32.41,32.34,32.39,130700.0,24.262,24.2694,24.217,24.2545,130700.0
2012-08-06 14:00:00,32.39,32.49,32.37,32.45,116200.0,24.2545,24.3293,24.2395,24.2994,116200.0
2012-08-06 14:30:00,32.44,32.46,32.27,32.28,319600.0,24.2919,24.3069,24.1646,24.1721,319600.0
2012-08-06 15:00:00,32.29,32.4,32.28,32.34,336000.0,24.1796,24.262,24.1721,24.217,336000.0
2012-08-06 15:30:00,32.35,32.36,32.01,32.05,1492500.0,24.2245,24.232,23.9699,23.9999,1492500.0
2012-08-07 09:30:00,32.63,33.46,32.38,33.39,1110300.0,24.4342,25.0557,24.247,25.0033,1110300.0
2012-08-07 10:00:00,33.38,33.81,33.31,33.69,1082600.0,24.9958,25.3178,24.9434,25.2279,1082600.0
2012-08-07 10:30:00,33.7,33.93,33.62,33.92,837200.0,25.2354,25.4077,25.1755,25.4002,837200.0
2012-08-07 11:00:00,33.91,33.95,33.75,33.91,527900.0,25.3927,25.4226,25.2729,25.3927,527900.0
2012-08-07 11:30:00,33.91,34.19,33.91,34.09,650500.0,25.3927,25.6024,25.3927,25.5275,650500.0
2012-08-07 12:00:00,34.09,34.1,33.87,33.89,341400.0,25.5275,25.535,25.3627,25.3777,341400.0
2012-08-07 12:30:00,33.89,33.96,33.8,33.81,297500.0,25.3777,25.4301,25.3103,25.3178,297500.0
2012-08-07 13:00:00,33.81,33.84,33.58,33.83,362700.0,25.3178,25.3403,25.1456,25.3328,362700.0
2012-08-07 13:30:00,33.83,33.83,33.71,33.73,200500.0,25.3328,25.3328,25.2429,25.2579,200500.0
2012-08-07 14:00:00,33.74,33.75,33.61,33.66,264000.0,25.2654,25.2729,25.168,25.2055,264000.0
2012-08-07 14:30:00,33.66,33.83,33.63,33.8,247000.0,25.2055,25.3328,25.183,25.3103,247000.0
2012-08-07 15:00:00,33.81,33.81,33.68,33.77,597300.0,25.3178,25.3178,25.2205,25.2878,597300.0
2012-08-07 15:30:00,33.77,33.77,33.41,33.43,1233900.0,25.2878,25.2878,25.0183,25.0332,1233900.0
2012-08-08 09:30:00,33.17,33.33,32.76,33.05,1083000.0,24.8385,24.9584,24.5315,24.7487,1083000.0
2012-08-08 10:00:00,33.06,33.18,32.93,32.94,541300.0,24.7562,24.846,24.6588,24.6663,541300.0
2012-08-08 10:30:00,32.96,33.03,32.8,32.98,296800.0,24.6813,24.7337,24.5615,24.6963,296800.0
2012-08-08 11:00:00,32.97,33.0,32.85,33.0,279100.0,24.6888,24.7112,24.5989,24.7112,279100.0
2012-08-08 11:30:00,33.0,33.01,32.95,32.98,218600.0,24.7112,24.7187,24.6738,24.6963,218600.0
2012-08-08 12:00:00,32.98,33.01,32.95,32.99,189300.0,24.6963,24.7187,24.6738,24.7038,189300.0
2012-08-08 12:30:00,32.99,33.0,32.86,32.91,188900.0,24.7038,24.7112,24.6064,24.6439,188900.0
2012-08-08 13:00:00,32.92,33.04,32.91,33.01,482500.0,24.6513,24.7412,24.6439,24.7187,482500.0
2012-08-08 13:30:00,33.01,33.03,32.94,32.99,200000.0,24.7187,24.7337,24.6663,24.7038,200000.0
2012-08-08 14:00:00,33.0,33.01,32.9,33.0,278800.0,24.7112,24.7187,24.6364,24.7112,278800.0
2012-08-08 14:30:00,32.99,33.0,32.89,32.9,203300.0,24.7038,24.7112,24.6289,24.6364,203300.0
2012-08-08 15:00:00,32.91,33.02,32.9,32.96,326700.0,24.6439,24.7262,24.6364,24.6813,326700.0
2012-08-08 15:30:00,32.97,33.06,32.93,32.98,648900.0,24.6888,24.7562,24.6588,24.6963,648900.0
2012-08-09 09:30:00,32.36,32.92,32.36,32.88,462600.0,24.232,24.6513,24.232,24.6214,462600.0
2012-08-09 10:00:00,32.86,32.91,32.54,32.58,511300.0,24.6064,24.6439,24.3668,24.3967,511300.0
2012-08-09 10:30:00,32.58,32.7,32.46,32.54,732000.0,24.3967,24.4866,24.3069,24.3668,732000.0
2012-08-09 11:00:00,32.53,32.56,32.19,32.24,725900.0,24.3593,24.3818,24.1047,24.1421,725900.0
2012-08-09 11:30:00,32.24,32.25,32.11,32.12,564900.0,24.1421,24.1496,24.0448,24.0523,564900.0
2012-08-09 12:00:00,32.12,32.2,32.01,32.1,394800.0,24.0523,24.1122,23.9699,24.0373,394800.0
2012-08-09 12:30:00,32.09,32.24,32.09,32.14,439400.0,24.0298,24.1421,24.0298,24.0673,439400.0
2012-08-09 13:00:00,32.15,32.2,32.09,32.19,275300.0,24.0747,24.1122,24.0298,24.1047,275300.0
2012-08-09 13:30:00,32.2,32.22,32.12,32.17,406300.0,24.1122,24.1272,24.0523,24.0897,406300.0
2012-08-09 14:00:00,32.19,32.22,32.13,32.22,634200.0,24.1047,24.1272,24.0598,24.1272,634200.0
2012-08-09 14:30:00,32.22,32.33,32.16,32.17,354600.0,24.1272,24.2095,24.0822,24.0897,354600.0
2012-08-09 15:00:00,32.16,32.23,32.09,32.23,794700.0,24.0822,24.1347,24.0298,24.1347,794700.0
2012-08-09 15:30:00,32.23,32.23,32.08,32.15,1630900.0,24.1347,24.1347,24.0223,24.0747,1630900.0
2012-08-10 09:30:00,32.12,32.52,31.85,32.23,808000.0,24.0523,24.3518,23.8501,24.1347,808000.0
2012-08-10 10:00:00,32.23,32.57,32.19,32.53,355000.0,24.1347,24.3893,24.1047,24.3593,355000.0
2012-08-10 10:30:00,32.52,32.69,32.47,32.67,340700.0,24.3518,24.4791,24.3144,24.4641,340700.0
2012-08-10 11:00:00,32.67,32.77,32.52,32.71,593700.0,24.4641,24.539,24.3518,24.4941,593700.0
2012-08-10 11:30:00,32.71,32.78,32.64,32.74,191500.0,24.4941,24.5465,24.4417,24.5166,191500.0
2012-08-10 12:00:00,32.74,32.75,32.66,32.68,92500.0,24.5166,24.524,24.4566,24.4716,92500.0
2012-08-10 12:30:00,32.69,32.7,32.58,32.68,198800.0,24.4791,24.4866,24.3967,24.4716,198800.0
2012-08-10 13:00:00,32.68,32.7,32.58,32.63,253000.0,24.4716,24.4866,24.3967,24.4342,253000.0
2012-08-10 13:30:00,32.62,32.7,32.62,32.64,129100.0,24.4267,24.4866,24.4267,24.4417,129100.0
2012-08-10 14:00:00,32.64,32.68,32.59,32.64,146200.0,24.4417,24.4716,24.4042,24.4417,146200.0
2012-08-10 14:30:00,32.65,32.65,32.52,32.56,270400.0,24.4492,24.4492,24.3518,24.3818,270400.0
2012-08-10 15:00:00,32.56,32.62,32.55,32.59,365200.0,24.3818,24.4267,24.3743,24.4042,365200.0
2012-08-10 15:30:00,32.59,32.61,32.49,32.57,924700.0,24.4042,24.4192,24.3293,24.3893,924700.0
2012-08-13 09:30:00,32.86,32.86,31.92,31.96,569900.0,24.6064,24.6064,23.9025,23.9325,569900.0
2012-08-13 10:00:00,31.97,32.05,31.69,31.81,764000.0,23.94,23.9999,23.7303,23.8201,764000.0
2012-08-13 10:30:00,31.8,31.81,31.54,31.56,424500.0,23.8127,23.8201,23.618,23.6329,424500.0
2012-08-13 11:00:00,31.57,31.69,31.5,31.65,355100.0,23.6404,23.7303,23.588,23.7003,355100.0
2012-08-13 11:30:00,31.65,31.67,31.54,31.61,290800.0,23.7003,23.7153,23.618,23.6704,290800.0
2012-08-13 12:00:00,31.61,31.63,31.5,31.56,233200.0,23.6704,23.6854,23.588,23.6329,233200.0
2012-08-13 12:30:00,31.56,31.8,31.54,31.8,272300.0,23.6329,23.8127,23.618,23.8127,272300.0
2012-08-13 13:00:00,31.79,31.8,31.69,31.7,262100.0,23.8052,23.8127,23.7303,23.7378,262100.0
2012-08-13 13:30:00,31.7,31.71,31.63,31.64,204000.0,23.7378,23.7453,23.6854,23.6928,204000.0
2012-08-13 14:00:00,31.65,31.76,31.64,31.7,362200.0,23.7003,23.7827,23.6928,23.7378,362200.0
2012-08-13 14:30:00,31.71,31.95,31.69,31.94,969000.0,23.7453,23.925,23.7303,23.9175,969000.0
2012-08-13 15:00:00,31.93,31.94,31.71,31.73,409900.0,23.91,23.9175,23.7453,23.7602,409900.0
2012-08-13 15:30:00,31.73,31.84,31.68,31.82,931600.0,23.7602,23.8426,23.7228,23.8276,931600.0
2012-08-14 09:30:00,31.97,32.06,31.69,31.69,591400.0,23.94,24.0074,23.7303,23.7303,591400.0
2012-08-14 10:00:00,31.69,31.9,31.56,31.6,364200.0,23.7303,23.8875,23.6329,23.6629,364200.0
2012-08-14 10:30:00,31.59,31.63,31.51,31.6,404800.0,23.6554,23.6854,23.5955,23.6629,404800.0
2012-08-14 11:00:00,31.61,31.65,31.57,31.58,447600.0,23.6704,23.7003,23.6404,23.6479,447600.0
2012-08-14 11:30:00,31.57,31.66,31.51,31.54,284600.0,23.6404,23.7078,23.5955,23.618,284600.0
2012-08-14 12:00:00,31.55,31.56,31.47,31.54,311500.0,23.6255,23.6329,23.5655,23.618,311500.0
2012-08-14 12:30:00,31.54,31.59,31.41,31.53,224800.0,23.618,23.6554,23.5206,23.6105,224800.0
2012-08-14 13:00:00,31.53,31.57,31.49,31.54,148000.0,23.6105,23.6404,23.5805,23.618,148000.0
2012-08-14 13:30:00,31.54,31.63,31.54,31.57,166600.0,23.618,23.6854,23.618,23.6404,166600.0
2012-08-14 14:00:00,31.57,31.61,31.48,31.49,149900.0,23.6404,23.6704,23.573,23.5805,149900.0
2012-08-14 14:30:00,31.49,31.51,31.41,31.51,211000.0,23.5805,23.5955,23.5206,23.5955,211000.0
2012-08-14 15:00:00,31.51,31.53,31.4,31.43,284200.0,23.5955,23.6105,23.5131,23.5356,284200.0
2012-08-14 15:30:00,31.43,31.44,31.31,31.43,967300.0,23.5356,23.5431,23.4457,23.5356,967300.0
2012-08-15 09:30:00,31.55,32.34,31.55,32.33,807600.0,23.6255,24.217,23.6255,24.2095,807600.0
2012-08-15 10:00:00,32.33,32.37,31.91,31.93,573600.0,24.2095,24.2395,23.895,23.91,573600.0
2012-08-15 10:30:00,31.93,31.97,31.73,31.74,627600.0,23.91,23.94,23.7602,23.7677,627600.0
2012-08-15 11:00:00,31.75,31.77,31.66,31.73,733200.0,23.7752,23.7902,23.7078,23.7602,733200.0
2012-08-15 11:30:00,31.73,31.88,31.59,31.84,883200.0,23.7602,23.8726,23.6554,23.8426,883200.0
2012-08-15 12:00:00,31.84,31.99,31.84,31.98,276600.0,23.8426,23.9549,23.8426,23.9474,276600.0
2012-08-15 12:30:00,31.98,32.01,31.88,31.93,327700.0,23.9474,23.9699,23.8726,23.91,327700.0
2012-08-15 13:00:00,31.93,31.93,31.83,31.92,309200.0,23.91,23.91,23.8351,23.9025,309200.0
2012-08-15 13:30:00,31.92,31.96,31.83,31.85,425400.0,23.9025,23.9325,23.8351,23.8501,425400.0
2012-08-15 14:00:00,31.85,31.89,31.7,31.76,479500.0,23.8501,23.8801,23.7378,23.7827,479500.0
2012-08-15 14:30:00,31.75,31.8,31.68,31.76,854600.0,23.7752,23.8127,23.7228,23.7827,854600.0
2012-08-15 15:00:00,31.76,31.87,31.7,31.74,796500.0,23.7827,23.8651,23.7378,23.7677,796500.0
2012-08-15 15:30:00,31.74,31.81,31.7,31.74,1966900.0,23.7677,23.8201,23.7378,23.7677,1966900.0
2012-08-16 09:30:00,33.17,33.18,31.22,31.71,5256400.0,24.8385,24.846,23.3783,23.7453,5256400.0
2012-08-16 10:00:00,31.7,31.94,31.5,31.59,1497300.0,23.7378,23.9175,23.588,23.6554,1497300.0
2012-08-16 10:30:00,31.6,32.08,31.53,32.05,1486500.0,23.6629,24.0223,23.6105,23.9999,1486500.0
2012-08-16 11:00:00,32.05,32.34,32.02,32.31,1367000.0,23.9999,24.217,23.9774,24.1946,1367000.0
2012-08-16 11:30:00,32.3,32.58,32.24,32.53,985300.0,24.1871,24.3967,24.1421,24.3593,985300.0
2012-08-16 12:00:00,32.53,32.87,32.53,32.75,751600.0,24.3593,24.6139,24.3593,24.524,751600.0
2012-08-16 12:30:00,32.74,33.2,32.68,33.17,785500.0,24.5166,24.861,24.4716,24.8385,785500.0
2012-08-16 13:00:00,33.17,33.37,33.05,33.15,1074700.0,24.8385,24.9883,24.7487,24.8236,1074700.0
2012-08-16 13:30:00,33.16,33.17,32.85,32.85,990300.0,24.8311,24.8385,24.5989,24.5989,990300.0
2012-08-16 14:00:00,32.85,33.15,32.84,33.04,906500.0,24.5989,24.8236,24.5914,24.7412,906500.0
2012-08-16 14:30:00,33.04,33.07,32.78,32.79,756700.0,24.7412,24.7637,24.5465,24.554,756700.0
2012-08-16 15:00:00,32.79,33.12,32.78,33.11,1040100.0,24.554,24.8011,24.5465,24.7936,1040100.0
2012-08-16 15:30:00,33.11,33.13,32.87,32.97,1352400.0,24.7936,24.8086,24.6139,24.6888,1352400.0
2012-08-17 09:30:00,32.97,33.39,32.53,33.37,1035300.0,24.6888,25.0033,24.3593,24.9883,1035300.0
2012-08-17 10:00:00,33.38,33.5,33.1,33.12,940900.0,24.9958,25.0857,24.7861,24.8011,940900.0
2012-08-17 10:30:00,33.12,33.55,33.06,33.5,856900.0,24.8011,25.1231,24.7562,25.0857,856900.0
2012-08-17 11:00:00,33.5,33.55,33.2,33.28,812700.0,25.0857,25.1231,24.861,24.9209,812700.0
2012-08-17 11:30:00,33.27,33.54,33.24,33.54,409300.0,24.9134,25.1156,24.891,25.1156,409300.0
2012-08-17 12:00:00,33.54,33.6,33.45,33.49,478300.0,25.1156,25.1605,25.0482,25.0782,478300.0
2012-08-17 12:30:00,33.49,33.57,33.47,33.52,469400.0,25.0782,25.1381,25.0632,25.1006,469400.0
2012-08-17 13:00:00,33.51,33.55,33.48,33.51,230400.0,25.0931,25.1231,25.0707,25.0931,230400.0
2012-08-17 13:30:00,33.51,33.59,33.51,33.54,362600.0,25.0931,25.1531,25.0931,25.1156,362600.0
2012-08-17 14:00:00,33.54,33.61,33.53,33.58,447500.0,25.1156,25.168,25.1081,25.1456,447500.0
2012-08-17 14:30:00,33.59,33.61,33.57,33.58,220200.0,25.1531,25.168,25.1381,25.1456,220200.0
2012-08-17 15:00:00,33.59,33.6,33.48,33.49,356200.0,25.1531,25.1605,25.0707,25.0782,356200.0
2012-08-17 15:30:00,33.5,33.5,33.39,33.46,1098200.0,25.0857,25.0857,25.0033,25.0557,1098200.0
2012-08-20 09:30:00,33.34,33.43,33.05,33.26,485500.0,24.9658,25.0332,24.7487,24.9059,485500.0
2012-08-20 10:00:00,33.25,33.31,32.94,33.03,752500.0,24.8985,24.9434,24.6663,24.7337,752500.0
2012-08-20 10:30:00,33.03,33.18,32.96,33.14,811500.0,24.7337,24.846,24.6813,24.8161,811500.0
2012-08-20 11:00:00,33.12,33.12,32.98,33.02,539300.0,24.8011,24.8011,24.6963,24.7262,539300.0
2012-08-20 11:30:00,33.01,33.09,32.96,33.05,235700.0,24.7187,24.7786,24.6813,24.7487,235700.0
2012-08-20 12:00:00,33.05,33.23,33.04,33.15,341900.0,24.7487,24.8835,24.7412,24.8236,341900.0
2012-08-20 12:30:00,33.14,33.15,32.93,33.02,275100.0,24.8161,24.8236,24.6588,24.7262,275100.0
2012-08-20 13:00:00,33.01,33.04,32.95,33.01,168600.0,24.7187,24.7412,24.6738,24.7187,168600.0
2012-08-20 13:30:00,33.02,33.05,32.94,32.98,201800.0,24.7262,24.7487,24.6663,24.6963,201800.0
2012-08-20 14:00:00,32.98,33.04,32.97,33.01,151200.0,24.6963,24.7412,24.6888,24.7187,151200.0
2012-08-20 14:30:00,33.0,33.06,32.95,33.0,190200.0,24.7112,24.7562,24.6738,24.7112,190200.0
2012-08-20 15:00:00,33.0,33.07,32.98,33.07,322900.0,24.7112,24.7637,24.6963,24.7637,322900.0
2012-08-20 15:30:00,33.07,33.09,32.99,33.07,706500.0,24.7637,24.7786,24.7038,24.7637,706500.0
2012-08-21 09:30:00,33.09,33.33,32.97,32.97,492900.0,24.7786,24.9584,24.6888,24.6888,492900.0
2012-08-21 10:00:00,32.99,33.32,32.99,33.26,279100.0,24.7038,24.9509,24.7038,24.9059,279100.0
2012-08-21 10:30:00,33.27,33.35,33.16,33.17,361100.0,24.9134,24.9733,24.8311,24.8385,361100.0
2012-08-21 11:00:00,33.18,33.27,33.09,33.19,253600.0,24.846,24.9134,24.7786,24.8535,253600.0
2012-08-21 11:30:00,33.19,33.25,33.15,33.17,265300.0,24.8535,24.8985,24.8236,24.8385,265300.0
2012-08-21 12:00:00,33.18,33.27,33.13,33.24,125800.0,24.846,24.9134,24.8086,24.891,125800.0
2012-08-21 12:30:00,33.25,33.32,33.09,33.1,282600.0,24.8985,24.9509,24.7786,24.7861,282600.0
2012-08-21 13:00:00,33.1,33.16,32.99,33.12,173300.0,24.7861,24.8311,24.7038,24.8011,173300.0
2012-08-21 13:30:00,33.11,33.13,32.99,33.12,137000.0,24.7936,24.8086,24.7038,24.8011,137000.0
2012-08-21 14:00:00,33.13,33.23,33.13,33.2,201500.0,24.8086,24.8835,24.8086,24.861,201500.0
2012-08-21 14:30:00,33.21,33.21,33.07,33.11,305300.0,24.8685,24.8685,24.7637,24.7936,305300.0
2012-08-21 15:00:00,33.1,33.11,32.94,33.03,574500.0,24.7861,24.7936,24.6663,24.7337,574500.0
2012-08-21 15:30:00,33.02,33.15,33.0,33.14,743700.0,24.7262,24.8236,24.7112,24.8161,743700.0
2012-08-22 09:30:00,32.98,33.32,32.9,33.22,712400.0,24.6963,24.9509,24.6364,24.876,712400.0
2012-08-22 10:00:00,33.22,33.33,33.12,33.25,214300.0,24.876,24.9584,24.8011,24.8985,214300.0
2012-08-22 10:30:00,33.25,33.34,33.06,33.06,255700.0,24.8985,24.9658,24.7562,24.7562,255700.0
2012-08-22 11:00:00,33.07,33.18,33.0,33.06,321000.0,24.7637,24.846,24.7112,24.7562,321000.0
2012-08-22 11:30:00,33.06,33.14,33.0,33.12,190400.0,24.7562,24.8161,24.7112,24.8011,190400.0
2012-08-22 12:00:00,33.13,33.18,32.92,33.02,159200.0,24.8086,24.846,24.6513,24.7262,159200.0
2012-08-22 12:30:00,33.02,33.02,32.84,32.87,161700.0,24.7262,24.7262,24.5914,24.6139,161700.0
2012-08-22 13:00:00,32.86,32.97,32.83,32.95,97400.0,24.6064,24.6888,24.5839,24.6738,97400.0
2012-08-22 13:30:00,32.96,33.05,32.94,32.97,85900.0,24.6813,24.7487,24.6663,24.6888,85900.0
2012-08-22 14:00:00,32.97,33.16,32.92,32.99,246200.0,24.6888,24.8311,24.6513,24.7038,246200.0
2012-08-22 14:30:00,33.0,33.34,32.96,33.28,486100.0,24.7112,24.9658,24.6813,24.9209,486100.0
2012-08-22 15:00:00,33.28,33.43,33.24,33.41,448900.0,24.9209,25.0332,24.891,25.0183,448900.0
2012-08-22 15:30:00,33.4,33.46,33.3,33.39,708200.0,25.0108,25.0557,24.9359,25.0033,708200.0
2012-08-23 09:30:00,33.32,33.37,33.05,33.23,309500.0,24.9509,24.9883,24.7487,24.8835,309500.0
2012-08-23 10:00:00,33.2,33.38,33.12,33.35,412600.0,24.861,24.9958,24.8011,24.9733,412600.0
2012-08-23 10:30:00,33.35,33.55,33.29,33.46,509300.0,24.9733,25.1231,24.9284,25.0557,509300.0
2012-08-23 11:00:00,33.45,33.74,33.43,33.71,580300.0,25.0482,25.2654,25.0332,25.2429,580300.0
2012-08-23 11:30:00,33.72,33.74,33.56,33.66,388800.0,25.2504,25.2654,25.1306,25.2055,388800.0
2012-08-23 12:00:00,33.66,33.68,33.44,33.5,215500.0,25.2055,25.2205,25.0407,25.0857,215500.0
2012-08-23 12:30:00,33.49,33.63,33.49,33.5,199100.0,25.0782,25.183,25.0782,25.0857,199100.0
2012-08-23 13:00:00,33.49,33.58,33.37,33.42,302400.0,25.0782,25.1456,24.9883,25.0258,302400.0
2012-08-23 13:30:00,33.42,33.52,33.37,33.43,284000.0,25.0258,25.1006,24.9883,25.0332,284000.0
2012-08-23 14:00:00,33.43,33.48,33.38,33.45,169100.0,25.0332,25.0707,24.9958,25.0482,169100.0
2012-08-23 14:30:00,33.44,33.61,33.43,33.52,284900.0,25.0407,25.168,25.0332,25.1006,284900.0
2012-08-23 15:00:00,33.51,33.62,33.39,33.46,407100.0,25.0931,25.1755,25.0033,25.0557,407100.0
2012-08-23 15:30:00,33.46,33.46,33.35,33.41,556000.0,25.0557,25.0557,24.9733,25.0183,556000.0
2012-08-24 09:30:00,33.72,34.24,33.7,34.07,1897600.0,25.2504,25.6398,25.2354,25.5125,1897600.0
2012-08-24 10:00:00,34.05,34.17,33.97,34.03,636500.0,25.4975,25.5874,25.4376,25.4825,636500.0
2012-08-24 10:30:00,34.04,34.21,33.97,34.03,845400.0,25.49,25.6173,25.4376,25.4825,845400.0
2012-08-24 11:00:00,34.02,34.35,33.91,34.24,812900.0,25.4751,25.7222,25.3927,25.6398,812900.0
2012-08-24 11:30:00,34.25,34.26,34.08,34.15,248600.0,25.6473,25.6548,25.52,25.5724,248600.0
2012-08-24 12:00:00,34.14,34.45,34.14,34.45,528200.0,25.5649,25.797,25.5649,25.797,528200.0
2012-08-24 12:30:00,34.44,34.76,34.32,34.75,585100.0,25.7896,26.0292,25.6997,26.0217,585100.0
2012-08-24 13:00:00,34.74,34.74,34.49,34.59,318700.0,26.0142,26.0142,25.827,25.9019,318700.0
2012-08-24 13:30:00,34.59,34.92,34.58,34.91,624200.0,25.9019,26.149,25.8944,26.1415,624200.0
2012-08-24 14:00:00,34.91,34.92,34.77,34.8,537700.0,26.1415,26.149,26.0367,26.0591,537700.0
2012-08-24 14:30:00,34.8,34.81,34.63,34.66,855400.0,26.0591,26.0666,25.9318,25.9543,855400.0
2012-08-24 15:00:00,34.66,34.73,34.62,34.72,687800.0,25.9543,26.0067,25.9243,25.9992,687800.0
2012-08-24 15:30:00,34.71,34.85,34.69,34.78,1343600.0,25.9917,26.0966,25.9768,26.0442,1343600.0
2012-08-27 09:30:00,34.72,34.85,34.39,34.5,1037000.0,25.9992,26.0966,25.7521,25.8345,1037000.0
2012-08-27 10:00:00,34.5,34.65,34.39,34.62,495900.0,25.8345,25.9468,25.7521,25.9243,495900.0
2012-08-27 10:30:00,34.63,34.86,34.59,34.84,882700.0,25.9318,26.1041,25.9019,26.0891,882700.0
2012-08-27 11:00:00,34.84,35.0,34.79,34.98,383100.0,26.0891,26.2089,26.0516,26.1939,383100.0
2012-08-27 11:30:00,34.97,35.05,34.97,35.01,289900.0,26.1864,26.2463,26.1864,26.2164,289900.0
2012-08-27 12:00:00,35.0,35.09,35.0,35.06,284600.0,26.2089,26.2763,26.2089,26.2538,284600.0
2012-08-27 12:30:00,35.06,35.13,35.0,35.02,225800.0,26.2538,26.3062,26.2089,26.2239,225800.0
2012-08-27 13:00:00,35.02,35.1,35.01,35.08,204100.0,26.2239,26.2838,26.2164,26.2688,204100.0
2012-08-27 13:30:00,35.07,35.08,34.94,34.94,404200.0,26.2613,26.2688,26.164,26.164,404200.0
2012-08-27 14:00:00,34.93,35.04,34.92,35.01,303700.0,26.1565,26.2389,26.149,26.2164,303700.0
2012-08-27 14:30:00,35.01,35.05,34.91,35.01,331200.0,26.2164,26.2463,26.1415,26.2164,331200.0
2012-08-27 15:00:00,35.0,35.01,34.89,34.9,595400.0,26.2089,26.2164,26.1265,26.134,595400.0
2012-08-27 15:30:00,34.9,34.94,34.82,34.92,974400.0,26.134,26.164,26.0741,26.149,974400.0
2012-08-28 09:30:00,34.84,35.12,34.51,34.51,640500.0,26.0891,26.2988,25.842,25.842,640500.0
2012-08-28 10:00:00,34.51,34.85,34.44,34.69,552500.0,25.842,26.0966,25.7896,25.9768,552500.0
2012-08-28 10:30:00,34.71,34.79,34.5,34.54,242900.0,25.9917,26.0516,25.8345,25.8644,242900.0
2012-08-28 11:00:00,34.53,34.6,34.47,34.56,247800.0,25.857,25.9094,25.812,25.8794,247800.0
2012-08-28 11:30:00,34.55,34.71,34.53,34.71,331900.0,25.8719,25.9917,25.857,25.9917,331900.0
2012-08-28 12:00:00,34.71,34.77,34.7,34.74,176800.0,25.9917,26.0367,25.9843,26.0142,176800.0
2012-08-28 12:30:00,34.74,34.76,34.65,34.74,183500.0,26.0142,26.0292,25.9468,26.0142,183500.0
2012-08-28 13:00:00,34.75,34.75,34.6,34.68,110800.0,26.0217,26.0217,25.9094,25.9693,110800.0
2012-08-28 13:30:00,34.68,34.77,34.64,34.68,174200.0,25.9693,26.0367,25.9393,25.9693,174200.0
2012-08-28 14:00:00,34.68,34.78,34.66,34.75,169600.0,25.9693,26.0442,25.9543,26.0217,169600.0
2012-08-28 14:30:00,34.75,34.78,34.63,34.64,328400.0,26.0217,26.0442,25.9318,25.9393,328400.0
2012-08-28 15:00:00,34.65,34.76,34.64,34.75,420800.0,25.9468,26.0292,25.9393,26.0217,420800.0
2012-08-28 15:30:00,34.75,34.76,34.6,34.68,539000.0,26.0217,26.0292,25.9094,25.9693,539000.0
2012-08-29 09:30:00,33.95,34.59,33.84,34.17,934700.0,25.4226,25.9019,25.3403,25.5874,934700.0
2012-08-29 10:00:00,34.18,34.34,34.1,34.17,377500.0,25.5949,25.7147,25.535,25.5874,377500.0
2012-08-29 10:30:00,34.16,34.16,34.03,34.09,471600.0,25.5799,25.5799,25.4825,25.5275,471600.0
2012-08-29 11:00:00,34.09,34.28,34.09,34.28,324300.0,25.5275,25.6697,25.5275,25.6697,324300.0
2012-08-29 11:30:00,34.27,34.44,34.27,34.41,278600.0,25.6623,25.7896,25.6623,25.7671,278600.0
2012-08-29 12:00:00,34.41,34.47,34.39,34.47,173000.0,25.7671,25.812,25.7521,25.812,173000.0
2012-08-29 12:30:00,34.46,34.52,34.44,34.44,248300.0,25.8045,25.8495,25.7896,25.7896,248300.0
2012-08-29 13:00:00,34.44,34.68,34.43,34.68,370000.0,25.7896,25.9693,25.7821,25.9693,370000.0
2012-08-29 13:30:00,34.68,34.89,34.67,34.87,308500.0,25.9693,26.1265,25.9618,26.1116,308500.0
2012-08-29 14:00:00,34.87,35.03,34.83,35.01,419300.0,26.1116,26.2314,26.0816,26.2164,419300.0
2012-08-29 14:30:00,35.01,35.02,34.8,34.83,259100.0,26.2164,26.2239,26.0591,26.0816,259100.0
2012-08-29 15:00:00,34.83,34.96,34.78,34.95,416900.0,26.0816,26.1789,26.0442,26.1715,416900.0
2012-08-29 15:30:00,34.95,35.05,34.91,34.94,1052700.0,26.1715,26.2463,26.1415,26.164,1052700.0
2012-08-30 09:30:00,34.66,34.66,34.25,34.28,392500.0,25.9543,25.9543,25.6473,25.6697,392500.0
2012-08-30 10:00:00,34.27,34.36,34.07,34.09,410300.0,25.6623,25.7297,25.5125,25.5275,410300.0
2012-08-30 10:30:00,34.09,34.18,33.96,34.03,339200.0,25.5275,25.5949,25.4301,25.4825,339200.0
2012-08-30 11:00:00,34.02,34.22,34.01,34.17,215600.0,25.4751,25.6248,25.4676,25.5874,215600.0
2012-08-30 11:30:00,34.17,34.18,34.11,34.11,152700.0,25.5874,25.5949,25.5424,25.5424,152700.0
2012-08-30 12:00:00,34.11,34.12,34.0,34.0,154200.0,25.5424,25.5499,25.4601,25.4601,154200.0
2012-08-30 12:30:00,34.01,34.06,34.0,34.03,304700.0,25.4676,25.505,25.4601,25.4825,304700.0
2012-08-30 13:00:00,34.03,34.04,33.91,33.95,162100.0,25.4825,25.49,25.3927,25.4226,162100.0
2012-08-30 13:30:00,33.95,34.04,33.95,34.04,148500.0,25.4226,25.49,25.4226,25.49,148500.0
2012-08-30 14:00:00,34.04,34.12,34.02,34.09,224100.0,25.49,25.5499,25.4751,25.5275,224100.0
2012-08-30 14:30:00,34.09,34.24,34.09,34.2,290400.0,25.5275,25.6398,25.5275,25.6098,290400.0
2012-08-30 15:00:00,34.19,34.3,34.18,34.27,337200.0,25.6024,25.6847,25.5949,25.6623,337200.0
2012-08-30 15:30:00,34.28,34.39,34.12,34.14,653900.0,25.6697,25.7521,25.5499,25.5649,653900.0
2012-08-31 09:30:00,34.49,34.73,34.22,34.43,372000.0,25.827,26.0067,25.6248,25.7821,372000.0
2012-08-31 10:00:00,34.42,34.54,34.02,34.44,637800.0,25.7746,25.8644,25.4751,25.7896,637800.0
2012-08-31 10:30:00,34.45,34.82,34.35,34.78,802500.0,25.797,26.0741,25.7222,26.0442,802500.0
2012-08-31 11:00:00,34.77,34.86,34.46,34.46,451600.0,26.0367,26.1041,25.8045,25.8045,451600.0
2012-08-31 11:30:00,34.46,34.51,34.37,34.38,174600.0,25.8045,25.842,25.7371,25.7446,174600.0
2012-08-31 12:00:00,34.37,34.4,34.2,34.25,227100.0,25.7371,25.7596,25.6098,25.6473,227100.0
2012-08-31 12:30:00,34.25,34.49,34.2,34.48,162600.0,25.6473,25.827,25.6098,25.8195,162600.0
2012-08-31 13:00:00,34.47,34.49,34.3,34.31,147500.0,25.812,25.827,25.6847,25.6922,147500.0
2012-08-31 13:30:00,34.31,34.47,34.31,34.4,93900.0,25.6922,25.812,25.6922,25.7596,93900.0
2012-08-31 14:00:00,34.4,34.58,34.39,34.57,166100.0,25.7596,25.8944,25.7521,25.8869,166100.0
2012-08-31 14:30:00,34.58,34.59,34.5,34.55,138800.0,25.8944,25.9019,25.8345,25.8719,138800.0
2012-08-31 15:00:00,34.56,34.56,34.37,34.48,258500.0,25.8794,25.8794,25.7371,25.8195,258500.0
2012-08-31 15:30:00,34.47,34.62,34.4,34.52,582000.0,25.812,25.9243,25.7596,25.8495,582000.0
2012-09-04 09:30:00,34.37,34.64,34.16,34.28,450400.0,25.7371,25.9393,25.5799,25.6697,450400.0
2012-09-04 10:00:00,34.28,34.39,34.06,34.09,657800.0,25.6697,25.7521,25.505,25.5275,657800.0
2012-09-04 10:30:00,34.09,34.23,34.02,34.11,421600.0,25.5275,25.6323,25.4751,25.5424,421600.0
2012-09-04 11:00:00,34.11,34.23,34.01,34.22,243200.0,25.5424,25.6323,25.4676,25.6248,243200.0
2012-09-04 11:30:00,34.22,34.26,34.12,34.23,394900.0,25.6248,25.6548,25.5499,25.6323,394900.0
2012-09-04 12:00:00,34.24,34.24,34.04,34.07,143200.0,25.6398,25.6398,25.49,25.5125,143200.0
2012-09-04 12:30:00,34.07,34.36,34.05,34.33,251700.0,25.5125,25.7297,25.4975,25.7072,251700.0
2012-09-04 13:00:00,34.34,34.5,34.33,34.45,344800.0,25.7147,25.8345,25.7072,25.797,344800.0
2012-09-04 13:30:00,34.46,34.48,34.34,34.4,340200.0,25.8045,25.8195,25.7147,25.7596,340200.0
2012-09-04 14:00:00,34.41,34.64,34.37,34.6,331000.0,25.7671,25.9393,25.7371,25.9094,331000.0
2012-09-04 14:30:00,34.6,34.84,34.6,34.71,286900.0,25.9094,26.0891,25.9094,25.9917,286900.0
2012-09-04 15:00:00,34.72,34.74,34.63,34.69,227000.0,25.9992,26.0142,25.9318,25.9768,227000.0
2012-09-04 15:30:00,34.69,34.71,34.56,34.62,522900.0,25.9768,25.9917,25.8794,25.9243,522900.0
2012-09-05 09:30:00,34.61,34.86,34.25,34.65,311500.0,25.9169,26.1041,25.6473,25.9468,311500.0
2012-09-05 10:00:00,34.65,34.74,34.44,34.55,750800.0,25.9468,26.0142,25.7896,25.8719,750800.0
2012-09-05 10:30:00,34.57,34.7,34.44,34.45,376200.0,25.8869,25.9843,25.7896,25.797,376200.0
2012-09-05 11:00:00,34.44,34.58,34.4,34.57,219800.0,25.7896,25.8944,25.7596,25.8869,219800.0
2012-09-05 11:30:00,34.56,34.66,34.55,34.6,92700.0,25.8794,25.9543,25.8719,25.9094,92700.0
2012-09-05 12:00:00,34.61,34.68,34.59,34.66,169800.0,25.9169,25.9693,25.9019,25.9543,169800.0
2012-09-05 12:30:00,34.66,34.77,34.62,34.73,127900.0,25.9543,26.0367,25.9243,26.0067,127900.0
2012-09-05 13:00:00,34.74,34.75,34.61,34.62,97500.0,26.0142,26.0217,25.9169,25.9243,97500.0
2012-09-05 13:30:00,34.62,34.63,34.48,34.58,187300.0,25.9243,25.9318,25.8195,25.8944,187300.0
2012-09-05 14:00:00,34.57,34.65,34.57,34.61,234900.0,25.8869,25.9468,25.8869,25.9169,234900.0
2012-09-05 14:30:00,34.61,34.63,34.58,34.59,163500.0,25.9169,25.9318,25.8944,25.9019,163500.0
2012-09-05 15:00:00,34.59,34.61,34.48,34.57,306000.0,25.9019,25.9169,25.8195,25.8869,306000.0
2012-09-05 15:30:00,34.56,34.62,34.49,34.55,579000.0,25.8794,25.9243,25.827,25.8719,579000.0
2012-09-06 09:30:00,34.76,34.95,34.4,34.87,825200.0,26.0292,26.1715,25.7596,26.1116,825200.0
2012-09-06 10:00:00,34.88,35.05,34.79,35.01,637600.0,26.119,26.2463,26.0516,26.2164,637600.0
2012-09-06 10:30:00,35.02,35.08,34.96,35.06,431900.0,26.2239,26.2688,26.1789,26.2538,431900.0
2012-09-06 11:00:00,35.06,35.14,34.98,35.14,336500.0,26.2538,26.3137,26.1939,26.3137,336500.0
2012-09-06 11:30:00,35.14,35.37,35.14,35.33,214500.0,26.3137,26.486,26.3137,26.456,214500.0
2012-09-06 12:00:00,35.33,35.43,35.28,35.29,108000.0,26.456,26.5309,26.4186,26.4261,108000.0
2012-09-06 12:30:00,35.29,35.32,35.25,35.27,78200.0,26.4261,26.4485,26.3961,26.4111,78200.0
2012-09-06 13:00:00,35.27,35.28,35.2,35.23,116800.0,26.4111,26.4186,26.3587,26.3811,116800.0
2012-09-06 13:30:00,35.23,35.23,35.16,35.22,202400.0,26.3811,26.3811,26.3287,26.3736,202400.0
2012-09-06 14:00:00,35.22,35.27,35.18,35.26,183400.0,26.3736,26.4111,26.3437,26.4036,183400.0
2012-09-06 14:30:00,35.25,35.35,35.23,35.3,354700.0,26.3961,26.471,26.3811,26.4335,354700.0
2012-09-06 15:00:00,35.31,35.44,35.29,35.39,438500.0,26.441,26.5384,26.4261,26.5009,438500.0
2012-09-06 15:30:00,35.39,35.59,35.39,35.55,1410100.0,26.5009,26.6507,26.5009,26.6208,1410100.0
2012-09-07 09:30:00,35.46,35.84,35.17,35.59,556900.0,26.5534,26.8379,26.3362,26.6507,556900.0
2012-09-07 10:00:00,35.59,35.74,35.49,35.64,449500.0,26.6507,26.763,26.5758,26.6881,449500.0
2012-09-07 10:30:00,35.63,35.84,35.58,35.74,293000.0,26.6807,26.8379,26.6432,26.763,293000.0
2012-09-07 11:00:00,35.74,35.77,35.65,35.7,153400.0,26.763,26.7855,26.6956,26.7331,153400.0
2012-09-07 11:30:00,35.71,35.79,35.67,35.72,309500.0,26.7406,26.8005,26.7106,26.7481,309500.0
2012-09-07 12:00:00,35.72,35.89,35.72,35.8,415000.0,26.7481,26.8754,26.7481,26.808,415000.0
2012-09-07 12:30:00,35.8,35.92,35.8,35.89,422900.0,26.808,26.8978,26.808,26.8754,422900.0
2012-09-07 13:00:00,35.89,35.96,35.87,35.96,235900.0,26.8754,26.9278,26.8604,26.9278,235900.0
2012-09-07 13:30:00,35.95,35.97,35.88,35.91,347100.0,26.9203,26.9353,26.8679,26.8903,347100.0
2012-09-07 14:00:00,35.91,35.98,35.86,35.9,343800.0,26.8903,26.9427,26.8529,26.8828,343800.0
2012-09-07 14:30:00,35.9,35.93,35.81,35.81,283100.0,26.8828,26.9053,26.8154,26.8154,283100.0
2012-09-07 15:00:00,35.81,35.89,35.79,35.81,383200.0,26.8154,26.8754,26.8005,26.8154,383200.0
2012-09-07 15:30:00,35.81,35.87,35.7,35.81,851100.0,26.8154,26.8604,26.7331,26.8154,851100.0
2012-09-10 09:30:00,35.66,35.92,35.46,35.66,270600.0,26.7031,26.8978,26.5534,26.7031,270600.0
2012-09-10 10:00:00,35.67,35.71,35.47,35.58,260300.0,26.7106,26.7406,26.5608,26.6432,260300.0
2012-09-10 10:30:00,35.57,35.59,35.39,35.46,245100.0,26.6357,26.6507,26.5009,26.5534,245100.0
2012-09-10 11:00:00,35.46,35.47,35.32,35.38,222200.0,26.5534,26.5608,26.4485,26.4935,222200.0
2012-09-10 11:30:00,35.39,35.51,35.37,35.49,133100.0,26.5009,26.5908,26.486,26.5758,133100.0
2012-09-10 12:00:00,35.49,35.51,35.3,35.31,163000.0,26.5758,26.5908,26.4335,26.441,163000.0
2012-09-10 12:30:00,35.32,35.36,35.28,35.35,133600.0,26.4485,26.4785,26.4186,26.471,133600.0
2012-09-10 13:00:00,35.35,35.37,35.28,35.34,144100.0,26.471,26.486,26.4186,26.4635,144100.0
2012-09-10 13:30:00,35.34,35.34,35.23,35.23,188500.0,26.4635,26.4635,26.3811,26.3811,188500.0
2012-09-10 14:00:00,35.23,35.32,35.21,35.31,182800.0,26.3811,26.4485,26.3662,26.441,182800.0
2012-09-10 14:30:00,35.3,35.32,35.19,35.21,267100.0,26.4335,26.4485,26.3512,26.3662,267100.0
2012-09-10 15:00:00,35.21,35.23,35.06,35.09,489000.0,26.3662,26.3811,26.2538,26.2763,489000.0
2012-09-10 15:30:00,35.09,35.1,35.03,35.08,787400.0,26.2763,26.2838,26.2314,26.2688,787400.0
2012-09-11 09:30:00,35.1,35.44,35.05,35.27,426800.0,26.2838,26.5384,26.2463,26.4111,426800.0
2012-09-11 10:00:00,35.28,35.34,35.15,35.33,200000.0,26.4186,26.4635,26.3212,26.456,200000.0
2012-09-11 10:30:00,35.33,35.39,35.24,35.39,271800.0,26.456,26.5009,26.3886,26.5009,271800.0
2012-09-11 11:00:00,35.38,35.47,35.33,35.46,255900.0,26.4935,26.5608,26.456,26.5534,255900.0
2012-09-11 11:30:00,35.46,35.47,35.3,35.34,245600.0,26.5534,26.5608,26.4335,26.4635,245600.0
2012-09-11 12:00:00,35.36,35.39,35.23,35.27,141000.0,26.4785,26.5009,26.3811,26.4111,141000.0
2012-09-11 12:30:00,35.27,35.31,35.21,35.3,98600.0,26.4111,26.441,26.3662,26.4335,98600.0
2012-09-11 13:00:00,35.32,35.33,35.26,35.3,140300.0,26.4485,26.456,26.4036,26.4335,140300.0
2012-09-11 13:30:00,35.3,35.3,35.18,35.18,185300.0,26.4335,26.4335,26.3437,26.3437,185300.0
2012-09-11 14:00:00,35.18,35.29,35.15,35.29,334500.0,26.3437,26.4261,26.3212,26.4261,334500.0
2012-09-11 14:30:00,35.28,35.3,35.11,35.16,185900.0,26.4186,26.4335,26.2913,26.3287,185900.0
2012-09-11 15:00:00,35.16,35.19,35.06,35.09,252900.0,26.3287,26.3512,26.2538,26.2763,252900.0
2012-09-11 15:30:00,35.08,35.23,35.06,35.17,562300.0,26.2688,26.3811,26.2538,26.3362,562300.0
2012-09-12 09:30:00,34.28,35.31,34.26,35.31,1648200.0,25.6697,26.441,25.6548,26.441,1648200.0
2012-09-12 10:00:00,35.29,35.37,34.79,34.98,1027500.0,26.4261,26.486,26.0516,26.1939,1027500.0
2012-09-12 10:30:00,34.97,35.33,34.86,35.27,586700.0,26.1864,26.456,26.1041,26.4111,586700.0
2012-09-12 11:00:00,35.28,35.31,35.19,35.31,331100.0,26.4186,26.441,26.3512,26.441,331100.0
2012-09-12 11:30:00,35.32,35.38,35.27,35.32,216200.0,26.4485,26.4935,26.4111,26.4485,216200.0
2012-09-12 12:00:00,35.32,35.35,35.2,35.32,101500.0,26.4485,26.471,26.3587,26.4485,101500.0
2012-09-12 12:30:00,35.32,35.34,35.25,35.27,197900.0,26.4485,26.4635,26.3961,26.4111,197900.0
2012-09-12 13:00:00,35.27,35.37,35.16,35.27,187800.0,26.4111,26.486,26.3287,26.4111,187800.0
2012-09-12 13:30:00,35.28,35.44,35.27,35.29,211500.0,26.4186,26.5384,26.4111,26.4261,211500.0
2012-09-12 14:00:00,35.29,35.36,35.1,35.26,360300.0,26.4261,26.4785,26.2838,26.4036,360300.0
2012-09-12 14:30:00,35.26,35.28,35.09,35.12,272500.0,26.4036,26.4186,26.2763,26.2988,272500.0
2012-09-12 15:00:00,35.12,35.21,35.02,35.2,386900.0,26.2988,26.3662,26.2239,26.3587,386900.0
2012-09-12 15:30:00,35.2,35.21,35.11,35.18,618900.0,26.3587,26.3662,26.2913,26.3437,618900.0
2012-09-13 09:30:00,34.96,35.44,34.9,35.29,520500.0,26.1789,26.5384,26.134,26.4261,520500.0
2012-09-13 10:00:00,35.28,35.34,34.94,34.94,409500.0,26.4186,26.4635,26.164,26.164,409500.0
2012-09-13 10:30:00,34.94,35.03,34.84,34.96,378900.0,26.164,26.2314,26.0891,26.1789,378900.0
2012-09-13 11:00:00,34.95,35.01,34.8,34.82,443700.0,26.1715,26.2164,26.0591,26.0741,443700.0
2012-09-13 11:30:00,34.82,34.9,34.71,34.71,299500.0,26.0741,26.134,25.9917,25.9917,299500.0
2012-09-13 12:00:00,34.71,34.78,34.62,34.7,279600.0,25.9917,26.0442,25.9243,25.9843,279600.0
2012-09-13 12:30:00,34.69,35.05,34.65,35.0,1020700.0,25.9768,26.2463,25.9468,26.2089,1020700.0
2012-09-13 13:00:00,35.0,35.23,34.97,35.21,484400.0,26.2089,26.3811,26.1864,26.3662,484400.0
2012-09-13 13:30:00,35.21,35.33,35.16,35.17,345900.0,26.3662,26.456,26.3287,26.3362,345900.0
2012-09-13 14:00:00,35.17,35.45,35.16,35.42,493000.0,26.3362,26.5459,26.3287,26.5234,493000.0
2012-09-13 14:30:00,35.41,35.42,35.31,35.35,341100.0,26.5159,26.5234,26.441,26.471,341100.0
2012-09-13 15:00:00,35.36,35.37,35.25,35.34,347000.0,26.4785,26.486,26.3961,26.4635,347000.0
2012-09-13 15:30:00,35.34,35.43,35.23,35.27,637200.0,26.4635,26.5309,26.3811,26.4111,637200.0
2012-09-14 09:30:00,35.5,36.03,35.47,35.89,807500.0,26.5833,26.9802,26.5608,26.8754,807500.0
2012-09-14 10:00:00,35.9,36.3,35.89,36.23,734900.0,26.8828,27.1824,26.8754,27.13,734900.0
2012-09-14 10:30:00,36.22,36.41,36.15,36.29,559300.0,27.1225,27.2647,27.07,27.1749,559300.0
2012-09-14 11:00:00,36.29,36.41,36.26,36.35,285200.0,27.1749,27.2647,27.1524,27.2198,285200.0
2012-09-14 11:30:00,36.36,36.36,36.09,36.12,309600.0,27.2273,27.2273,27.0251,27.0476,309600.0
2012-09-14 12:00:00,36.12,36.27,36.11,36.23,171700.0,27.0476,27.1599,27.0401,27.13,171700.0
2012-09-14 12:30:00,36.24,36.35,36.22,36.26,151100.0,27.1374,27.2198,27.1225,27.1524,151100.0
2012-09-14 13:00:00,36.25,36.27,36.13,36.15,169800.0,27.1449,27.1599,27.0551,27.07,169800.0
2012-09-14 13:30:00,36.15,36.19,35.97,36.01,333200.0,27.07,27.1,26.9353,26.9652,333200.0
2012-09-14 14:00:00,36.02,36.12,36.0,36.03,350400.0,26.9727,27.0476,26.9577,26.9802,350400.0
2012-09-14 14:30:00,36.02,36.02,35.89,35.96,404800.0,26.9727,26.9727,26.8754,26.9278,404800.0
2012-09-14 15:00:00,35.96,36.01,35.72,35.8,439200.0,26.9278,26.9652,26.7481,26.808,439200.0
2012-09-14 15:30:00,35.79,35.81,35.61,35.81,1080700.0,26.8005,26.8154,26.6657,26.8154,1080700.0
2012-09-17 09:30:00,35.78,35.88,35.17,35.22,378700.0,26.793,26.8679,26.3362,26.3736,378700.0
2012-09-17 10:00:00,35.22,35.59,35.22,35.54,297700.0,26.3736,26.6507,26.3736,26.6133,297700.0
2012-09-17 10:30:00,35.55,35.63,35.4,35.53,268700.0,26.6208,26.6807,26.5084,26.6058,268700.0
2012-09-17 11:00:00,35.53,35.57,35.46,35.5,136800.0,26.6058,26.6357,26.5534,26.5833,136800.0
2012-09-17 11:30:00,35.5,35.57,35.47,35.49,128300.0,26.5833,26.6357,26.5608,26.5758,128300.0
2012-09-17 12:00:00,35.49,35.63,35.47,35.6,196200.0,26.5758,26.6807,26.5608,26.6582,196200.0
2012-09-17 12:30:00,35.59,35.63,35.54,35.57,74500.0,26.6507,26.6807,26.6133,26.6357,74500.0
2012-09-17 13:00:00,35.57,35.58,35.45,35.45,116000.0,26.6357,26.6432,26.5459,26.5459,116000.0
2012-09-17 13:30:00,35.46,35.49,35.4,35.46,103900.0,26.5534,26.5758,26.5084,26.5534,103900.0
2012-09-17 14:00:00,35.45,35.46,35.37,35.42,150300.0,26.5459,26.5534,26.486,26.5234,150300.0
2012-09-17 14:30:00,35.42,35.44,35.33,35.33,149800.0,26.5234,26.5384,26.456,26.456,149800.0
2012-09-17 15:00:00,35.34,35.37,35.29,35.33,239500.0,26.4635,26.486,26.4261,26.456,239500.0
2012-09-17 15:30:00,35.33,35.43,35.3,35.41,413700.0,26.456,26.5309,26.4335,26.5159,413700.0
2012-09-18 09:30:00,35.46,35.49,35.1,35.41,571300.0,26.5534,26.5758,26.2838,26.5159,571300.0
2012-09-18 10:00:00,35.43,35.48,35.29,35.46,477100.0,26.5309,26.5683,26.4261,26.5534,477100.0
2012-09-18 10:30:00,35.46,35.58,35.41,35.52,512600.0,26.5534,26.6432,26.5159,26.5983,512600.0
2012-09-18 11:00:00,35.53,35.59,35.47,35.5,175600.0,26.6058,26.6507,26.5608,26.5833,175600.0
2012-09-18 11:30:00,35.5,35.55,35.4,35.53,264900.0,26.5833,26.6208,26.5084,26.6058,264900.0
2012-09-18 12:00:00,35.52,35.58,35.4,35.45,202200.0,26.5983,26.6432,26.5084,26.5459,202200.0
2012-09-18 12:30:00,35.45,35.49,35.43,35.47,328400.0,26.5459,26.5758,26.5309,26.5608,328400.0
2012-09-18 13:00:00,35.46,35.54,35.4,35.49,243300.0,26.5534,26.6133,26.5084,26.5758,243300.0
2012-09-18 13:30:00,35.49,35.51,35.4,35.43,96100.0,26.5758,26.5908,26.5084,26.5309,96100.0
2012-09-18 14:00:00,35.42,35.52,35.42,35.44,176700.0,26.5234,26.5983,26.5234,26.5384,176700.0
2012-09-18 14:30:00,35.44,35.45,35.36,35.39,185500.0,26.5384,26.5459,26.4785,26.5009,185500.0
2012-09-18 15:00:00,35.38,35.49,35.38,35.43,441000.0,26.4935,26.5758,26.4935,26.5309,441000.0
2012-09-18 15:30:00,35.42,35.48,35.35,35.47,858000.0,26.5234,26.5683,26.471,26.5608,858000.0
2012-09-19 09:30:00,35.45,35.8,35.43,35.76,531600.0,26.5459,26.808,26.5309,26.778,531600.0
2012-09-19 10:00:00,35.75,35.91,35.7,35.73,380200.0,26.7705,26.8903,26.7331,26.7555,380200.0
2012-09-19 10:30:00,35.73,35.78,35.58,35.75,382800.0,26.7555,26.793,26.6432,26.7705,382800.0
2012-09-19 11:00:00,35.75,35.88,35.72,35.88,240700.0,26.7705,26.8679,26.7481,26.8679,240700.0
2012-09-19 11:30:00,35.86,35.86,35.65,35.66,168800.0,26.8529,26.8529,26.6956,26.7031,168800.0
2012-09-19 12:00:00,35.66,35.77,35.63,35.75,162200.0,26.7031,26.7855,26.6807,26.7705,162200.0
2012-09-19 12:30:00,35.76,35.82,35.74,35.8,224800.0,26.778,26.8229,26.763,26.808,224800.0
2012-09-19 13:00:00,35.79,35.8,35.62,35.62,134400.0,26.8005,26.808,26.6732,26.6732,134400.0
2012-09-19 13:30:00,35.63,35.74,35.62,35.74,270400.0,26.6807,26.763,26.6732,26.763,270400.0
2012-09-19 14:00:00,35.74,35.79,35.73,35.78,158500.0,26.763,26.8005,26.7555,26.793,158500.0
2012-09-19 14:30:00,35.79,35.79,35.69,35.76,218500.0,26.8005,26.8005,26.7256,26.778,218500.0
2012-09-19 15:00:00,35.77,35.83,35.72,35.8,314500.0,26.7855,26.8304,26.7481,26.808,314500.0
2012-09-19 15:30:00,35.81,35.85,35.73,35.75,695700.0,26.8154,26.8454,26.7555,26.7705,695700.0
2012-09-20 09:30:00,35.48,35.7,35.24,35.27,329400.0,26.5683,26.7331,26.3886,26.4111,329400.0
2012-09-20 10:00:00,35.26,35.44,35.24,35.27,476200.0,26.4036,26.5384,26.3886,26.4111,476200.0
2012-09-20 10:30:00,35.27,35.36,35.26,35.35,346700.0,26.4111,26.4785,26.4036,26.471,346700.0
2012-09-20 11:00:00,35.35,35.49,35.35,35.4,184100.0,26.471,26.5758,26.471,26.5084,184100.0
2012-09-20 11:30:00,35.4,35.5,35.34,35.45,178900.0,26.5084,26.5833,26.4635,26.5459,178900.0
2012-09-20 12:00:00,35.45,35.48,35.33,35.34,227400.0,26.5459,26.5683,26.456,26.4635,227400.0
2012-09-20 12:30:00,35.34,35.39,35.28,35.31,240000.0,26.4635,26.5009,26.4186,26.441,240000.0
2012-09-20 13:00:00,35.31,35.39,35.24,35.39,108400.0,26.441,26.5009,26.3886,26.5009,108400.0
2012-09-20 13:30:00,35.39,35.45,35.31,35.33,259600.0,26.5009,26.5459,26.441,26.456,259600.0
2012-09-20 14:00:00,35.33,35.41,35.28,35.36,234500.0,26.456,26.5159,26.4186,26.4785,234500.0
2012-09-20 14:30:00,35.36,35.37,35.3,35.35,146600.0,26.4785,26.486,26.4335,26.471,146600.0
2012-09-20 15:00:00,35.36,35.54,35.34,35.53,276700.0,26.4785,26.6133,26.4635,26.6058,276700.0
2012-09-20 15:30:00,35.54,35.59,35.45,35.51,621300.0,26.6133,26.6507,26.5459,26.5908,621300.0
2012-09-21 09:30:00,35.76,35.98,35.66,35.8,1358000.0,26.778,26.9427,26.7031,26.808,1358000.0
2012-09-21 10:00:00,35.8,35.85,35.71,35.85,280600.0,26.808,26.8454,26.7406,26.8454,280600.0
2012-09-21 10:30:00,35.86,35.94,35.74,35.74,700800.0,26.8529,26.9128,26.763,26.763,700800.0
2012-09-21 11:00:00,35.74,35.74,35.63,35.64,265000.0,26.763,26.763,26.6807,26.6881,265000.0
2012-09-21 11:30:00,35.64,35.69,35.6,35.69,193300.0,26.6881,26.7256,26.6582,26.7256,193300.0
2012-09-21 12:00:00,35.69,35.71,35.57,35.63,102800.0,26.7256,26.7406,26.6357,26.6807,102800.0
2012-09-21 12:30:00,35.64,35.89,35.6,35.87,541800.0,26.6881,26.8754,26.6582,26.8604,541800.0
2012-09-21 13:00:00,35.87,35.9,35.79,35.79,216700.0,26.8604,26.8828,26.8005,26.8005,216700.0
2012-09-21 13:30:00,35.79,35.91,35.78,35.82,252100.0,26.8005,26.8903,26.793,26.8229,252100.0
2012-09-21 14:00:00,35.82,35.83,35.72,35.81,542600.0,26.8229,26.8304,26.7481,26.8154,542600.0
2012-09-21 14:30:00,35.81,35.97,35.8,35.95,340500.0,26.8154,26.9353,26.808,26.9203,340500.0
2012-09-21 15:00:00,35.95,36.2,35.94,36.16,728700.0,26.9203,27.1075,26.9128,27.0775,728700.0
2012-09-21 15:30:00,36.15,36.3,36.14,36.26,1613800.0,27.07,27.1824,27.0626,27.1524,1613800.0
2012-09-24 09:30:00,36.02,36.16,35.89,36.1,736900.0,26.9727,27.0775,26.8754,27.0326,736900.0
2012-09-24 10:00:00,36.1,36.12,35.8,35.82,695300.0,27.0326,27.0476,26.808,26.8229,695300.0
2012-09-24 10:30:00,35.82,35.87,35.67,35.72,352600.0,26.8229,26.8604,26.7106,26.7481,352600.0
2012-09-24 11:00:00,35.73,35.76,35.55,35.57,255900.0,26.7555,26.778,26.6208,26.6357,255900.0
2012-09-24 11:30:00,35.57,35.58,35.41,35.45,184300.0,26.6357,26.6432,26.5159,26.5459,184300.0
2012-09-24 12:00:00,35.45,35.49,35.37,35.37,131700.0,26.5459,26.5758,26.486,26.486,131700.0
2012-09-24 12:30:00,35.37,35.41,35.28,35.39,172000.0,26.486,26.5159,26.4186,26.5009,172000.0
2012-09-24 13:00:00,35.38,35.39,35.25,35.28,110000.0,26.4935,26.5009,26.3961,26.4186,110000.0
2012-09-24 13:30:00,35.28,35.28,35.18,35.27,188900.0,26.4186,26.4186,26.3437,26.4111,188900.0
2012-09-24 14:00:00,35.27,35.59,35.27,35.57,186000.0,26.4111,26.6507,26.4111,26.6357,186000.0
2012-09-24 14:30:00,35.58,35.61,35.5,35.51,167000.0,26.6432,26.6657,26.5833,26.5908,167000.0
2012-09-24 15:00:00,35.51,35.55,35.46,35.49,328000.0,26.5908,26.6208,26.5534,26.5758,328000.0
2012-09-24 15:30:00,35.49,35.51,35.4,35.41,775300.0,26.5758,26.5908,26.5084,26.5159,775300.0
2012-09-25 09:30:00,35.62,35.78,35.2,35.23,419300.0,26.6732,26.793,26.3587,26.3811,419300.0
2012-09-25 10:00:00,35.24,35.37,35.17,35.21,426400.0,26.3886,26.486,26.3362,26.3662,426400.0
2012-09-25 10:30:00,35.22,35.24,35.11,35.13,305100.0,26.3736,26.3886,26.2913,26.3062,305100.0
2012-09-25 11:00:00,35.14,35.2,35.1,35.11,171600.0,26.3137,26.3587,26.2838,26.2913,171600.0
2012-09-25 11:30:00,35.11,35.19,35.08,35.09,238100.0,26.2913,26.3512,26.2688,26.2763,238100.0
2012-09-25 12:00:00,35.1,35.12,34.99,35.03,248600.0,26.2838,26.2988,26.2014,26.2314,248600.0
2012-09-25 12:30:00,35.04,35.04,34.74,34.88,456800.0,26.2389,26.2389,26.0142,26.119,456800.0
2012-09-25 13:00:00,34.88,34.9,34.78,34.8,202900.0,26.119,26.134,26.0442,26.0591,202900.0
2012-09-25 13:30:00,34.8,34.86,34.76,34.83,180200.0,26.0591,26.1041,26.0292,26.0816,180200.0
2012-09-25 14:00:00,34.83,34.84,34.71,34.75,315100.0,26.0816,26.0891,25.9917,26.0217,315100.0
2012-09-25 14:30:00,34.74,34.78,34.58,34.6,246200.0,26.0142,26.0442,25.8944,25.9094,246200.0
2012-09-25 15:00:00,34.6,34.67,34.47,34.63,553600.0,25.9094,25.9618,25.812,25.9318,553600.0
2012-09-25 15:30:00,34.63,34.67,34.4,34.43,1162100.0,25.9318,25.9618,25.7596,25.7821,1162100.0
2012-09-26 09:30:00,34.3,34.43,33.29,33.57,1543500.0,25.6847,25.7821,24.9284,25.1381,1543500.0
2012-09-26 10:00:00,33.57,33.58,33.2,33.2,932600.0,25.1381,25.1456,24.861,24.861,932600.0
2012-09-26 10:30:00,33.21,33.3,32.93,33.11,986400.0,24.8685,24.9359,24.6588,24.7936,986400.0
2012-09-26 11:00:00,33.11,33.29,33.07,33.07,679000.0,24.7936,24.9284,24.7637,24.7637,679000.0
2012-09-26 11:30:00,33.07,33.26,32.96,33.25,463600.0,24.7637,24.9059,24.6813,24.8985,463600.0
2012-09-26 12:00:00,33.26,33.39,33.09,33.2,523600.0,24.9059,25.0033,24.7786,24.861,523600.0
2012-09-26 12:30:00,33.21,33.23,33.01,33.02,511200.0,24.8685,24.8835,24.7187,24.7262,511200.0
2012-09-26 13:00:00,33.02,33.05,32.88,33.02,756300.0,24.7262,24.7487,24.6214,24.7262,756300.0
2012-09-26 13:30:00,33.03,33.16,33.01,33.02,463700.0,24.7337,24.8311,24.7187,24.7262,463700.0
2012-09-26 14:00:00,33.02,33.19,33.02,33.1,748300.0,24.7262,24.8535,24.7262,24.7861,748300.0
2012-09-26 14:30:00,33.1,33.1,32.94,33.04,614400.0,24.7861,24.7861,24.6663,24.7412,614400.0
2012-09-26 15:00:00,33.04,33.04,32.95,32.98,683200.0,24.7412,24.7412,24.6738,24.6963,683200.0
2012-09-26 15:30:00,32.99,33.01,32.95,32.97,1342400.0,24.7038,24.7187,24.6738,24.6888,1342400.0
2012-09-27 09:30:00,33.06,33.35,33.0,33.24,767600.0,24.7562,24.9733,24.7112,24.891,767600.0
2012-09-27 10:00:00,33.23,33.3,33.08,33.28,656400.0,24.8835,24.9359,24.7712,24.9209,656400.0
2012-09-27 10:30:00,33.27,33.28,33.18,33.23,442300.0,24.9134,24.9209,24.846,24.8835,442300.0
2012-09-27 11:00:00,33.24,33.25,33.14,33.2,311500.0,24.891,24.8985,24.8161,24.861,311500.0
2012-09-27 11:30:00,33.21,33.28,33.15,33.25,417100.0,24.8685,24.9209,24.8236,24.8985,417100.0
2012-09-27 12:00:00,33.25,33.36,33.24,33.3,753300.0,24.8985,24.9808,24.891,24.9359,753300.0
2012-09-27 12:30:00,33.3,33.35,33.27,33.32,379200.0,24.9359,24.9733,24.9134,24.9509,379200.0
2012-09-27 13:00:00,33.32,33.43,33.23,33.25,376500.0,24.9509,25.0332,24.8835,24.8985,376500.0
2012-09-27 13:30:00,33.25,33.27,33.11,33.18,453600.0,24.8985,24.9134,24.7936,24.846,453600.0
2012-09-27 14:00:00,33.18,33.28,33.18,33.25,327300.0,24.846,24.9209,24.846,24.8985,327300.0
2012-09-27 14:30:00,33.25,33.27,33.23,33.27,315300.0,24.8985,24.9134,24.8835,24.9134,315300.0
2012-09-27 15:00:00,33.27,33.31,33.22,33.23,1007900.0,24.9134,24.9434,24.876,24.8835,1007900.0
2012-09-27 15:30:00,33.23,33.31,33.19,33.24,1110700.0,24.8835,24.9434,24.8535,24.891,1110700.0
2012-09-28 09:30:00,33.13,33.29,32.89,32.95,643200.0,24.8086,24.9284,24.6289,24.6738,643200.0
2012-09-28 10:00:00,32.96,33.03,32.83,32.87,544200.0,24.6813,24.7337,24.5839,24.6139,544200.0
2012-09-28 10:30:00,32.86,32.98,32.83,32.91,435400.0,24.6064,24.6963,24.5839,24.6439,435400.0
2012-09-28 11:00:00,32.91,32.96,32.8,32.8,268600.0,24.6439,24.6813,24.5615,24.5615,268600.0
2012-09-28 11:30:00,32.81,32.92,32.76,32.83,293200.0,24.569,24.6513,24.5315,24.5839,293200.0
2012-09-28 12:00:00,32.83,33.01,32.81,32.94,353400.0,24.5839,24.7187,24.569,24.6663,353400.0
2012-09-28 12:30:00,32.95,32.99,32.89,32.93,178400.0,24.6738,24.7038,24.6289,24.6588,178400.0
2012-09-28 13:00:00,32.93,32.98,32.81,32.91,393000.0,24.6588,24.6963,24.569,24.6439,393000.0
2012-09-28 13:30:00,32.91,32.99,32.91,32.92,536000.0,24.6439,24.7038,24.6439,24.6513,536000.0
2012-09-28 14:00:00,32.92,32.99,32.87,32.9,471600.0,24.6513,24.7038,24.6139,24.6364,471600.0
2012-09-28 14:30:00,32.9,32.93,32.86,32.87,325400.0,24.6364,24.6588,24.6064,24.6139,325400.0
2012-09-28 15:00:00,32.87,32.94,32.86,32.88,487500.0,24.6139,24.6663,24.6064,24.6214,487500.0
2012-09-28 15:30:00,32.88,33.0,32.83,32.87,1542100.0,24.6214,24.7112,24.5839,24.6139,1542100.0
2012-10-01 09:30:00,33.38,33.82,33.07,33.41,850500.0,24.9958,25.3253,24.7637,25.0183,850500.0
2012-10-01 10:00:00,33.42,34.04,33.42,33.72,898800.0,25.0258,25.49,25.0258,25.2504,898800.0
2012-10-01 10:30:00,33.72,33.74,33.48,33.68,416800.0,25.2504,25.2654,25.0707,25.2205,416800.0
2012-10-01 11:00:00,33.68,33.72,33.58,33.61,323900.0,25.2205,25.2504,25.1456,25.168,323900.0
2012-10-01 11:30:00,33.62,33.63,33.36,33.37,202700.0,25.1755,25.183,24.9808,24.9883,202700.0
2012-10-01 12:00:00,33.38,33.41,33.22,33.3,294100.0,24.9958,25.0183,24.876,24.9359,294100.0
2012-10-01 12:30:00,33.3,33.3,33.05,33.09,300900.0,24.9359,24.9359,24.7487,24.7786,300900.0
2012-10-01 13:00:00,33.09,33.11,32.9,33.0,494500.0,24.7786,24.7936,24.6364,24.7112,494500.0
2012-10-01 13:30:00,33.0,33.12,32.87,33.1,278000.0,24.7112,24.8011,24.6139,24.7861,278000.0
2012-10-01 14:00:00,33.1,33.13,32.93,32.97,288700.0,24.7861,24.8086,24.6588,24.6888,288700.0
2012-10-01 14:30:00,32.97,33.07,32.96,33.03,255700.0,24.6888,24.7637,24.6813,24.7337,255700.0
2012-10-01 15:00:00,33.03,33.04,32.75,32.83,398500.0,24.7337,24.7412,24.524,24.5839,398500.0
2012-10-01 15:30:00,32.82,32.95,32.82,32.94,764900.0,24.5765,24.6738,24.5765,24.6663,764900.0
2012-10-02 09:30:00,33.08,33.11,32.6,32.77,560300.0,24.7712,24.7936,24.4117,24.539,560300.0
2012-10-02 10:00:00,32.78,33.01,32.64,33.0,511300.0,24.5465,24.7187,24.4417,24.7112,511300.0
2012-10-02 10:30:00,33.0,33.02,32.77,32.78,329200.0,24.7112,24.7262,24.539,24.5465,329200.0
2012-10-02 11:00:00,32.78,32.78,32.64,32.66,276700.0,24.5465,24.5465,24.4417,24.4566,276700.0
2012-10-02 11:30:00,32.66,32.77,32.41,32.52,547100.0,24.4566,24.539,24.2694,24.3518,547100.0
2012-10-02 12:00:00,32.52,32.6,32.44,32.55,339200.0,24.3518,24.4117,24.2919,24.3743,339200.0
2012-10-02 12:30:00,32.55,32.55,32.35,32.38,326400.0,24.3743,24.3743,24.2245,24.247,326400.0
2012-10-02 13:00:00,32.38,32.44,32.37,32.39,326900.0,24.247,24.2919,24.2395,24.2545,326900.0
2012-10-02 13:30:00,32.38,32.62,32.38,32.49,372000.0,24.247,24.4267,24.247,24.3293,372000.0
2012-10-02 14:00:00,32.48,32.52,32.28,32.32,255600.0,24.3219,24.3518,24.1721,24.202,255600.0
2012-10-02 14:30:00,32.31,32.34,32.18,32.23,389700.0,24.1946,24.217,24.0972,24.1347,389700.0
2012-10-02 15:00:00,32.22,32.34,32.17,32.33,488100.0,24.1272,24.217,24.0897,24.2095,488100.0
2012-10-02 15:30:00,32.33,32.53,32.3,32.44,921800.0,24.2095,24.3593,24.1871,24.2919,921800.0
2012-10-03 09:30:00,32.58,32.62,31.8,31.8,1325700.0,24.3967,24.4267,23.8127,23.8127,1325700.0
2012-10-03 10:00:00,31.81,31.87,31.63,31.68,1442200.0,23.8201,23.8651,23.6854,23.7228,1442200.0
2012-10-03 10:30:00,31.69,31.7,31.35,31.58,1241200.0,23.7303,23.7378,23.4757,23.6479,1241200.0
2012-10-03 11:00:00,31.58,31.75,31.55,31.73,613900.0,23.6479,23.7752,23.6255,23.7602,613900.0
2012-10-03 11:30:00,31.74,31.77,31.62,31.66,419300.0,23.7677,23.7902,23.6779,23.7078,419300.0
2012-10-03 12:00:00,31.66,31.68,31.5,31.68,558100.0,23.7078,23.7228,23.588,23.7228,558100.0
2012-10-03 12:30:00,31.68,31.71,31.46,31.5,428100.0,23.7228,23.7453,23.5581,23.588,428100.0
2012-10-03 13:00:00,31.5,31.54,31.42,31.44,405100.0,23.588,23.618,23.5281,23.5431,405100.0
2012-10-03 13:30:00,31.43,31.44,31.13,31.21,781800.0,23.5356,23.5431,23.3109,23.3709,781800.0
2012-10-03 14:00:00,31.21,31.37,31.21,31.3,501700.0,23.3709,23.4907,23.3709,23.4382,501700.0
2012-10-03 14:30:00,31.3,31.35,31.25,31.27,402200.0,23.4382,23.4757,23.4008,23.4158,402200.0
2012-10-03 15:00:00,31.27,31.36,31.24,31.3,398600.0,23.4158,23.4832,23.3933,23.4382,398600.0
2012-10-03 15:30:00,31.3,31.4,31.24,31.36,872200.0,23.4382,23.5131,23.3933,23.4832,872200.0
2012-10-04 09:30:00,31.41,31.43,30.8,30.96,914600.0,23.5206,23.5356,23.0638,23.1836,914600.0
2012-10-04 10:00:00,30.96,31.12,30.91,31.1,677500.0,23.1836,23.3035,23.1462,23.2885,677500.0
2012-10-04 10:30:00,31.11,31.11,31.03,31.1,436800.0,23.296,23.296,23.2361,23.2885,436800.0
2012-10-04 11:00:00,31.1,31.1,30.9,30.9,423600.0,23.2885,23.2885,23.1387,23.1387,423600.0
2012-10-04 11:30:00,30.9,30.98,30.84,30.96,317700.0,23.1387,23.1986,23.0938,23.1836,317700.0
2012-10-04 12:00:00,30.97,31.16,30.93,31.09,342900.0,23.1911,23.3334,23.1612,23.281,342900.0
2012-10-04 12:30:00,31.09,31.1,31.0,31.01,167200.0,23.281,23.2885,23.2136,23.2211,167200.0
2012-10-04 13:00:00,31.02,31.08,30.99,31.07,488300.0,23.2286,23.2735,23.2061,23.266,488300.0
2012-10-04 13:30:00,31.06,31.08,31.04,31.08,480000.0,23.2585,23.2735,23.2436,23.2735,480000.0
2012-10-04 14:00:00,31.08,31.18,31.02,31.15,429800.0,23.2735,23.3484,23.2286,23.3259,429800.0
2012-10-04 14:30:00,31.14,31.21,31.11,31.14,475200.0,23.3184,23.3709,23.296,23.3184,475200.0
2012-10-04 15:00:00,31.14,31.17,31.12,31.14,597800.0,23.3184,23.3409,23.3035,23.3184,597800.0
2012-10-04 15:30:00,31.13,31.14,31.01,31.04,1536500.0,23.3109,23.3184,23.2211,23.2436,1536500.0
2012-10-05 09:30:00,30.82,30.95,30.45,30.53,1761700.0,23.0788,23.1762,22.8017,22.8616,1761700.0
2012-10-05 10:00:00,30.54,30.55,30.3,30.34,1426400.0,22.8691,22.8766,22.6894,22.7194,1426400.0
2012-10-05 10:30:00,30.33,30.34,30.14,30.26,1366800.0,22.7119,22.7194,22.5696,22.6595,1366800.0
2012-10-05 11:00:00,30.27,30.43,30.27,30.36,762900.0,22.667,22.7868,22.667,22.7343,762900.0
2012-10-05 11:30:00,30.37,30.46,30.34,30.39,603500.0,22.7418,22.8092,22.7194,22.7568,603500.0
2012-10-05 12:00:00,30.39,30.41,30.3,30.41,368300.0,22.7568,22.7718,22.6894,22.7718,368300.0
2012-10-05 12:30:00,30.4,30.49,30.4,30.46,331400.0,22.7643,22.8317,22.7643,22.8092,331400.0
2012-10-05 13:00:00,30.46,30.62,30.45,30.55,491600.0,22.8092,22.929,22.8017,22.8766,491600.0
2012-10-05 13:30:00,30.55,30.7,30.55,30.68,323900.0,22.8766,22.9889,22.8766,22.974,323900.0
2012-10-05 14:00:00,30.68,30.77,30.65,30.7,591400.0,22.974,23.0414,22.9515,22.9889,591400.0
2012-10-05 14:30:00,30.71,30.72,30.44,30.49,613700.0,22.9964,23.0039,22.7943,22.8317,613700.0
2012-10-05 15:00:00,30.49,30.65,30.49,30.6,1111300.0,22.8317,22.9515,22.8317,22.9141,1111300.0
2012-10-05 15:30:00,30.6,30.63,30.54,30.59,1375100.0,22.9141,22.9365,22.8691,22.9066,1375100.0
2012-10-08 09:30:00,30.38,30.77,30.24,30.74,472500.0,22.7493,23.0414,22.6445,23.0189,472500.0
2012-10-08 10:00:00,30.74,30.81,30.69,30.79,461000.0,23.0189,23.0713,22.9815,23.0563,461000.0
2012-10-08 10:30:00,30.78,30.84,30.74,30.76,299700.0,23.0489,23.0938,23.0189,23.0339,299700.0
2012-10-08 11:00:00,30.76,30.78,30.59,30.66,268600.0,23.0339,23.0489,22.9066,22.959,268600.0
2012-10-08 11:30:00,30.65,30.65,30.52,30.59,182600.0,22.9515,22.9515,22.8542,22.9066,182600.0
2012-10-08 12:00:00,30.59,30.6,30.51,30.56,223300.0,22.9066,22.9141,22.8467,22.8841,223300.0
2012-10-08 12:30:00,30.56,30.64,30.56,30.63,136700.0,22.8841,22.944,22.8841,22.9365,136700.0
2012-10-08 13:00:00,30.62,30.64,30.53,30.6,162700.0,22.929,22.944,22.8616,22.9141,162700.0
2012-10-08 13:30:00,30.6,30.63,30.56,30.59,161300.0,22.9141,22.9365,22.8841,22.9066,161300.0
2012-10-08 14:00:00,30.59,30.59,30.48,30.53,320600.0,22.9066,22.9066,22.8242,22.8616,320600.0
2012-10-08 14:30:00,30.54,30.56,30.49,30.52,121100.0,22.8691,22.8841,22.8317,22.8542,121100.0
2012-10-08 15:00:00,30.52,30.62,30.51,30.53,188100.0,22.8542,22.929,22.8467,22.8616,188100.0
2012-10-08 15:30:00,30.53,30.55,30.49,30.52,327000.0,22.8616,22.8766,22.8317,22.8542,327000.0
2012-10-09 09:30:00,31.14,31.22,30.49,30.58,848600.0,23.3184,23.3783,22.8317,22.8991,848600.0
2012-10-09 10:00:00,30.58,30.67,30.4,30.46,438900.0,22.8991,22.9665,22.7643,22.8092,438900.0
2012-10-09 10:30:00,30.46,30.5,30.15,30.31,524300.0,22.8092,22.8392,22.5771,22.6969,524300.0
2012-10-09 11:00:00,30.31,30.37,30.17,30.17,512100.0,22.6969,22.7418,22.5921,22.5921,512100.0
2012-10-09 11:30:00,30.17,30.29,30.16,30.27,330900.0,22.5921,22.6819,22.5846,22.667,330900.0
2012-10-09 12:00:00,30.28,30.4,30.27,30.28,174700.0,22.6744,22.7643,22.667,22.6744,174700.0
2012-10-09 12:30:00,30.27,30.32,30.24,30.28,148800.0,22.667,22.7044,22.6445,22.6744,148800.0
2012-10-09 13:00:00,30.28,30.33,30.27,30.28,138600.0,22.6744,22.7119,22.667,22.6744,138600.0
2012-10-09 13:30:00,30.27,30.3,30.21,30.21,119200.0,22.667,22.6894,22.622,22.622,119200.0
2012-10-09 14:00:00,30.21,30.35,30.19,30.32,255000.0,22.622,22.7269,22.607,22.7044,255000.0
2012-10-09 14:30:00,30.32,30.46,30.27,30.44,347900.0,22.7044,22.8092,22.667,22.7943,347900.0
2012-10-09 15:00:00,30.44,30.46,30.21,30.21,316300.0,22.7943,22.8092,22.622,22.622,316300.0
2012-10-09 15:30:00,30.22,30.27,30.18,30.22,555000.0,22.6295,22.667,22.5996,22.6295,555000.0
2012-10-10 09:30:00,30.03,30.08,29.43,29.73,1781000.0,22.4872,22.5247,22.0379,22.2626,1781000.0
2012-10-10 10:00:00,29.72,29.75,29.5,29.64,1040100.0,22.2551,22.2776,22.0904,22.1952,1040100.0
2012-10-10 10:30:00,29.64,29.72,29.51,29.55,566400.0,22.1952,22.2551,22.0978,22.1278,566400.0
2012-10-10 11:00:00,29.55,29.57,29.43,29.56,444700.0,22.1278,22.1428,22.0379,22.1353,444700.0
2012-10-10 11:30:00,29.55,29.56,29.35,29.42,554800.0,22.1278,22.1353,21.978,22.0305,554800.0
2012-10-10 12:00:00,29.42,29.62,29.41,29.6,481400.0,22.0305,22.1802,22.023,22.1652,481400.0
2012-10-10 12:30:00,29.6,29.6,29.39,29.42,409000.0,22.1652,22.1652,22.008,22.0305,409000.0
2012-10-10 13:00:00,29.42,29.45,29.32,29.35,455500.0,22.0305,22.0529,21.9556,21.978,455500.0
2012-10-10 13:30:00,29.35,29.51,29.33,29.46,479100.0,21.978,22.0978,21.9631,22.0604,479100.0
2012-10-10 14:00:00,29.47,29.57,29.34,29.34,480800.0,22.0679,22.1428,21.9705,21.9705,480800.0
2012-10-10 14:30:00,29.35,29.37,29.23,29.24,443000.0,21.978,21.993,21.8882,21.8957,443000.0
2012-10-10 15:00:00,29.24,29.32,29.22,29.32,667800.0,21.8957,21.9556,21.8807,21.9556,667800.0
2012-10-10 15:30:00,29.32,29.32,29.25,29.3,826900.0,21.9556,21.9556,21.9032,21.9406,826900.0
2012-10-11 09:30:00,29.71,29.77,29.5,29.63,1082800.0,22.2476,22.2925,22.0904,22.1877,1082800.0
2012-10-11 10:00:00,29.64,29.7,29.56,29.65,737400.0,22.1952,22.2401,22.1353,22.2027,737400.0
2012-10-11 10:30:00,29.66,29.8,29.6,29.62,716800.0,22.2102,22.315,22.1652,22.1802,716800.0
2012-10-11 11:00:00,29.63,29.63,29.41,29.47,786300.0,22.1877,22.1877,22.023,22.0679,786300.0
2012-10-11 11:30:00,29.47,29.47,29.2,29.25,451200.0,22.0679,22.0679,21.8657,21.9032,451200.0
2012-10-11 12:00:00,29.25,29.34,29.14,29.15,470600.0,21.9032,21.9705,21.8208,21.8283,470600.0
2012-10-11 12:30:00,29.16,29.26,29.08,29.21,496600.0,21.8358,21.9106,21.7759,21.8732,496600.0
2012-10-11 13:00:00,29.21,29.3,29.2,29.21,520200.0,21.8732,21.9406,21.8657,21.8732,520200.0
2012-10-11 13:30:00,29.2,29.22,29.11,29.11,423400.0,21.8657,21.8807,21.7983,21.7983,423400.0
2012-10-11 14:00:00,29.11,29.27,29.1,29.23,412700.0,21.7983,21.9181,21.7908,21.8882,412700.0
2012-10-11 14:30:00,29.23,29.23,29.12,29.12,267300.0,21.8882,21.8882,21.8058,21.8058,267300.0
2012-10-11 15:00:00,29.12,29.25,29.11,29.23,532900.0,21.8058,21.9032,21.7983,21.8882,532900.0
2012-10-11 15:30:00,29.23,29.23,29.15,29.2,622100.0,21.8882,21.8882,21.8283,21.8657,622100.0
2012-10-12 09:30:00,28.99,29.38,28.96,29.36,460700.0,21.7085,22.0005,21.686,21.9855,460700.0
2012-10-12 10:00:00,29.36,29.38,29.1,29.14,293600.0,21.9855,22.0005,21.7908,21.8208,293600.0
2012-10-12 10:30:00,29.16,29.27,29.12,29.23,234000.0,21.8358,21.9181,21.8058,21.8882,234000.0
2012-10-12 11:00:00,29.23,29.25,29.03,29.04,173300.0,21.8882,21.9032,21.7384,21.7459,173300.0
2012-10-12 11:30:00,29.03,29.05,28.96,29.03,165400.0,21.7384,21.7534,21.686,21.7384,165400.0
2012-10-12 12:00:00,29.03,29.07,28.95,28.96,190500.0,21.7384,21.7684,21.6785,21.686,190500.0
2012-10-12 12:30:00,28.97,29.01,28.94,29.0,149700.0,21.6935,21.7234,21.671,21.7159,149700.0
2012-10-12 13:00:00,28.99,28.99,28.88,28.89,241000.0,21.7085,21.7085,21.6261,21.6336,241000.0
2012-10-12 13:30:00,28.88,29.0,28.87,28.99,172900.0,21.6261,21.7159,21.6186,21.7085,172900.0
2012-10-12 14:00:00,28.98,29.0,28.94,28.96,180100.0,21.701,21.7159,21.671,21.686,180100.0
2012-10-12 14:30:00,28.96,29.04,28.94,29.0,327700.0,21.686,21.7459,21.671,21.7159,327700.0
2012-10-12 15:00:00,28.99,29.04,28.93,28.97,373700.0,21.7085,21.7459,21.6635,21.6935,373700.0
2012-10-12 15:30:00,28.97,29.0,28.92,28.92,899400.0,21.6935,21.7159,21.656,21.656,899400.0
2012-10-15 09:30:00,28.99,29.23,28.99,29.16,507900.0,21.7085,21.8882,21.7085,21.8358,507900.0
2012-10-15 10:00:00,29.16,29.2,28.88,28.92,348200.0,21.8358,21.8657,21.6261,21.656,348200.0
2012-10-15 10:30:00,28.91,28.97,28.81,28.89,359600.0,21.6486,21.6935,21.5737,21.6336,359600.0
2012-10-15 11:00:00,28.9,29.0,28.86,28.91,179900.0,21.6411,21.7159,21.6111,21.6486,179900.0
2012-10-15 11:30:00,28.9,29.02,28.88,28.93,237400.0,21.6411,21.7309,21.6261,21.6635,237400.0
2012-10-15 12:00:00,28.93,28.96,28.85,28.96,182100.0,21.6635,21.686,21.6036,21.686,182100.0
2012-10-15 12:30:00,28.97,28.99,28.92,28.93,174100.0,21.6935,21.7085,21.656,21.6635,174100.0
2012-10-15 13:00:00,28.93,28.95,28.86,28.87,137700.0,21.6635,21.6785,21.6111,21.6186,137700.0
2012-10-15 13:30:00,28.87,28.9,28.85,28.86,119400.0,21.6186,21.6411,21.6036,21.6111,119400.0
2012-10-15 14:00:00,28.87,28.99,28.85,28.93,267500.0,21.6186,21.7085,21.6036,21.6635,267500.0
2012-10-15 14:30:00,28.93,29.03,28.89,29.01,296500.0,21.6635,21.7384,21.6336,21.7234,296500.0
2012-10-15 15:00:00,29.0,29.14,29.0,29.12,404100.0,21.7159,21.8208,21.7159,21.8058,404100.0
2012-10-15 15:30:00,29.12,29.24,29.1,29.18,675200.0,21.8058,21.8957,21.7908,21.8507,675200.0
2012-10-16 09:30:00,29.37,29.65,29.26,29.51,588800.0,21.993,22.2027,21.9106,22.0978,588800.0
2012-10-16 10:00:00,29.52,29.61,29.47,29.56,332700.0,22.1053,22.1727,22.0679,22.1353,332700.0
2012-10-16 10:30:00,29.56,29.69,29.55,29.68,364400.0,22.1353,22.2326,22.1278,22.2251,364400.0
2012-10-16 11:00:00,29.67,29.74,29.61,29.74,230000.0,22.2177,22.2701,22.1727,22.2701,230000.0
2012-10-16 11:30:00,29.74,29.8,29.7,29.73,245000.0,22.2701,22.315,22.2401,22.2626,245000.0
2012-10-16 12:00:00,29.72,29.87,29.7,29.76,343500.0,22.2551,22.3674,22.2401,22.2851,343500.0
2012-10-16 12:30:00,29.74,29.89,29.73,29.76,243400.0,22.2701,22.3824,22.2626,22.2851,243400.0
2012-10-16 13:00:00,29.76,29.83,29.72,29.76,230800.0,22.2851,22.3375,22.2551,22.2851,230800.0
2012-10-16 13:30:00,29.76,29.8,29.7,29.73,188100.0,22.2851,22.315,22.2401,22.2626,188100.0
2012-10-16 14:00:00,29.73,29.8,29.71,29.79,228800.0,22.2626,22.315,22.2476,22.3075,228800.0
2012-10-16 14:30:00,29.79,29.86,29.74,29.76,260000.0,22.3075,22.3599,22.2701,22.2851,260000.0
2012-10-16 15:00:00,29.77,29.81,29.72,29.8,242300.0,22.2925,22.3225,22.2551,22.315,242300.0
2012-10-16 15:30:00,29.8,29.83,29.72,29.78,1332900.0,22.315,22.3375,22.2551,22.3,1332900.0
2012-10-17 09:30:00,29.59,29.67,29.06,29.56,1257800.0,22.1578,22.2177,21.7609,22.1353,1257800.0
2012-10-17 10:00:00,29.56,29.86,29.54,29.71,657100.0,22.1353,22.3599,22.1203,22.2476,657100.0
2012-10-17 10:30:00,29.7,29.88,29.67,29.78,366000.0,22.2401,22.3749,22.2177,22.3,366000.0
2012-10-17 11:00:00,29.77,29.91,29.72,29.9,379200.0,22.2925,22.3974,22.2551,22.3899,379200.0
2012-10-17 11:30:00,29.9,29.95,29.78,29.84,256500.0,22.3899,22.4273,22.3,22.345,256500.0
2012-10-17 12:00:00,29.84,29.88,29.76,29.85,228100.0,22.345,22.3749,22.2851,22.3524,228100.0
2012-10-17 12:30:00,29.85,29.95,29.85,29.9,242300.0,22.3524,22.4273,22.3524,22.3899,242300.0
2012-10-17 13:00:00,29.9,29.96,29.87,29.88,203000.0,22.3899,22.4348,22.3674,22.3749,203000.0
2012-10-17 13:30:00,29.87,29.88,29.66,29.71,614000.0,22.3674,22.3749,22.2102,22.2476,614000.0
2012-10-17 14:00:00,29.72,29.83,29.72,29.75,324600.0,22.2551,22.3375,22.2551,22.2776,324600.0
2012-10-17 14:30:00,29.76,29.79,29.72,29.75,220700.0,22.2851,22.3075,22.2551,22.2776,220700.0
2012-10-17 15:00:00,29.76,29.87,29.76,29.8,279500.0,22.2851,22.3674,22.2851,22.315,279500.0
2012-10-17 15:30:00,29.8,29.93,29.77,29.93,1365800.0,22.315,22.4124,22.2925,22.4124,1365800.0
2012-10-18 09:30:00,29.97,30.28,29.91,30.15,1157700.0,22.4423,22.6744,22.3974,22.5771,1157700.0
2012-10-18 10:00:00,30.14,30.23,29.82,30.01,782000.0,22.5696,22.637,22.33,22.4723,782000.0
2012-10-18 10:30:00,30.02,30.31,30.0,30.29,517800.0,22.4797,22.6969,22.4648,22.6819,517800.0
2012-10-18 11:00:00,30.29,30.38,30.05,30.11,394800.0,22.6819,22.7493,22.5022,22.5471,394800.0
2012-10-18 11:30:00,30.11,30.32,30.1,30.3,267500.0,22.5471,22.7044,22.5397,22.6894,267500.0
2012-10-18 12:00:00,30.29,30.43,30.27,30.37,294800.0,22.6819,22.7868,22.667,22.7418,294800.0
2012-10-18 12:30:00,30.37,30.39,30.26,30.37,528300.0,22.7418,22.7568,22.6595,22.7418,528300.0
2012-10-18 13:00:00,30.37,30.37,30.15,30.24,430200.0,22.7418,22.7418,22.5771,22.6445,430200.0
2012-10-18 13:30:00,30.23,30.25,29.99,30.05,287500.0,22.637,22.652,22.4573,22.5022,287500.0
2012-10-18 14:00:00,30.05,30.24,30.04,30.19,366200.0,22.5022,22.6445,22.4947,22.607,366200.0
2012-10-18 14:30:00,30.2,30.26,30.08,30.25,353200.0,22.6145,22.6595,22.5247,22.652,353200.0
2012-10-18 15:00:00,30.25,30.27,30.11,30.24,564200.0,22.652,22.667,22.5471,22.6445,564200.0
2012-10-18 15:30:00,30.24,30.33,30.23,30.28,1381200.0,22.6445,22.7119,22.637,22.6744,1381200.0
2012-10-19 09:30:00,30.27,30.39,30.0,30.08,890200.0,22.667,22.7568,22.4648,22.5247,890200.0
2012-10-19 10:00:00,30.07,30.11,30.0,30.03,339200.0,22.5172,22.5471,22.4648,22.4872,339200.0
2012-10-19 10:30:00,30.03,30.05,29.98,29.99,473800.0,22.4872,22.5022,22.4498,22.4573,473800.0
2012-10-19 11:00:00,30.0,30.08,29.89,30.07,1156300.0,22.4648,22.5247,22.3824,22.5172,1156300.0
2012-10-19 11:30:00,30.07,30.08,29.96,30.06,380700.0,22.5172,22.5247,22.4348,22.5097,380700.0
2012-10-19 12:00:00,30.06,30.06,29.95,29.95,366900.0,22.5097,22.5097,22.4273,22.4273,366900.0
2012-10-19 12:30:00,29.95,30.04,29.95,30.0,210800.0,22.4273,22.4947,22.4273,22.4648,210800.0
2012-10-19 13:00:00,29.98,30.03,29.93,29.94,293600.0,22.4498,22.4872,22.4124,22.4198,293600.0
2012-10-19 13:30:00,29.95,29.97,29.89,29.94,604200.0,22.4273,22.4423,22.3824,22.4198,604200.0
2012-10-19 14:00:00,29.94,29.99,29.89,29.94,343500.0,22.4198,22.4573,22.3824,22.4198,343500.0
2012-10-19 14:30:00,29.95,29.99,29.9,29.98,748200.0,22.4273,22.4573,22.3899,22.4498,748200.0
2012-10-19 15:00:00,29.98,30.08,29.95,30.0,608300.0,22.4498,22.5247,22.4273,22.4648,608300.0
2012-10-19 15:30:00,30.01,30.06,29.95,29.95,1327100.0,22.4723,22.5097,22.4273,22.4273,1327100.0
2012-10-22 09:30:00,29.99,30.06,29.8,29.93,455600.0,22.4573,22.5097,22.315,22.4124,455600.0
2012-10-22 10:00:00,29.93,29.99,29.87,29.9,253000.0,22.4124,22.4573,22.3674,22.3899,253000.0
2012-10-22 10:30:00,29.9,29.92,29.73,29.85,272300.0,22.3899,22.4049,22.2626,22.3524,272300.0
2012-10-22 11:00:00,29.86,29.86,29.78,29.85,306300.0,22.3599,22.3599,22.3,22.3524,306300.0
2012-10-22 11:30:00,29.86,29.99,29.84,29.93,191500.0,22.3599,22.4573,22.345,22.4124,191500.0
2012-10-22 12:00:00,29.94,29.94,29.88,29.91,101100.0,22.4198,22.4198,22.3749,22.3974,101100.0
2012-10-22 12:30:00,29.9,29.96,29.87,29.89,123500.0,22.3899,22.4348,22.3674,22.3824,123500.0
2012-10-22 13:00:00,29.88,29.91,29.78,29.81,297300.0,22.3749,22.3974,22.3,22.3225,297300.0
2012-10-22 13:30:00,29.81,29.86,29.76,29.85,168900.0,22.3225,22.3599,22.2851,22.3524,168900.0
2012-10-22 14:00:00,29.85,29.92,29.8,29.88,177200.0,22.3524,22.4049,22.315,22.3749,177200.0
2012-10-22 14:30:00,29.89,29.92,29.83,29.85,160100.0,22.3824,22.4049,22.3375,22.3524,160100.0
2012-10-22 15:00:00,29.86,29.92,29.82,29.91,209100.0,22.3599,22.4049,22.33,22.3974,209100.0
2012-10-22 15:30:00,29.9,29.98,29.85,29.91,598600.0,22.3899,22.4498,22.3524,22.3974,598600.0
2012-10-23 09:30:00,28.98,29.27,28.55,28.87,1782200.0,21.701,21.9181,21.379,21.6186,1782200.0
2012-10-23 10:00:00,28.86,28.9,28.75,28.79,1127600.0,21.6111,21.6411,21.5287,21.5587,1127600.0
2012-10-23 10:30:00,28.79,28.93,28.76,28.93,870200.0,21.5587,21.6635,21.5362,21.6635,870200.0
2012-10-23 11:00:00,28.93,29.01,28.88,28.94,813200.0,21.6635,21.7234,21.6261,21.671,813200.0
2012-10-23 11:30:00,28.93,28.97,28.92,28.97,409200.0,21.6635,21.6935,21.656,21.6935,409200.0
2012-10-23 12:00:00,28.97,29.0,28.88,28.9,734300.0,21.6935,21.7159,21.6261,21.6411,734300.0
2012-10-23 12:30:00,28.9,29.0,28.85,28.98,705200.0,21.6411,21.7159,21.6036,21.701,705200.0
2012-10-23 13:00:00,28.98,29.01,28.84,28.88,410800.0,21.701,21.7234,21.5961,21.6261,410800.0
2012-10-23 13:30:00,28.88,28.89,28.74,28.75,662800.0,21.6261,21.6336,21.5213,21.5287,662800.0
2012-10-23 14:00:00,28.76,28.9,28.7,28.85,1200700.0,21.5362,21.6411,21.4913,21.6036,1200700.0
2012-10-23 14:30:00,28.85,28.9,28.77,28.85,939300.0,21.6036,21.6411,21.5437,21.6036,939300.0
2012-10-23 15:00:00,28.85,28.89,28.71,28.77,696900.0,21.6036,21.6336,21.4988,21.5437,696900.0
2012-10-23 15:30:00,28.76,28.78,28.69,28.77,1487800.0,21.5362,21.5512,21.4838,21.5437,1487800.0
2012-10-24 09:30:00,28.25,28.84,28.21,28.5,1067900.0,21.1543,21.5961,21.1244,21.3415,1067900.0
2012-10-24 10:00:00,28.5,28.53,28.05,28.17,729400.0,21.3415,21.364,21.0046,21.0944,729400.0
2012-10-24 10:30:00,28.16,28.21,28.06,28.09,354400.0,21.0869,21.1244,21.012,21.0345,354400.0
2012-10-24 11:00:00,28.1,28.14,28.0,28.09,435600.0,21.042,21.072,20.9671,21.0345,435600.0
2012-10-24 11:30:00,28.09,28.16,28.04,28.05,282900.0,21.0345,21.0869,20.9971,21.0046,282900.0
2012-10-24 12:00:00,28.06,28.15,28.04,28.05,379900.0,21.012,21.0794,20.9971,21.0046,379900.0
2012-10-24 12:30:00,28.05,28.19,28.05,28.09,285400.0,21.0046,21.1094,21.0046,21.0345,285400.0
2012-10-24 13:00:00,28.09,28.12,28.07,28.1,180600.0,21.0345,21.057,21.0195,21.042,180600.0
2012-10-24 13:30:00,28.1,28.19,28.05,28.17,351600.0,21.042,21.1094,21.0046,21.0944,351600.0
2012-10-24 14:00:00,28.17,28.32,28.15,28.3,1121600.0,21.0944,21.2067,21.0794,21.1918,1121600.0
2012-10-24 14:30:00,28.3,28.32,28.19,28.22,421100.0,21.1918,21.2067,21.1094,21.1319,421100.0
2012-10-24 15:00:00,28.21,28.24,28.14,28.22,499300.0,21.1244,21.1468,21.072,21.1319,499300.0
2012-10-24 15:30:00,28.22,28.24,28.09,28.18,1109200.0,21.1319,21.1468,21.0345,21.1019,1109200.0
2012-10-25 09:30:00,28.43,28.5,28.26,28.39,551000.0,21.2891,21.3415,21.1618,21.2592,551000.0
2012-10-25 10:00:00,28.41,28.53,28.36,28.48,531900.0,21.2741,21.364,21.2367,21.3266,531900.0
2012-10-25 10:30:00,28.47,28.52,28.34,28.39,577600.0,21.3191,21.3565,21.2217,21.2592,577600.0
2012-10-25 11:00:00,28.4,28.42,28.24,28.26,359200.0,21.2667,21.2816,21.1468,21.1618,359200.0
2012-10-25 11:30:00,28.26,28.26,28.03,28.11,380400.0,21.1618,21.1618,20.9896,21.0495,380400.0
2012-10-25 12:00:00,28.11,28.18,28.1,28.15,138300.0,21.0495,21.1019,21.042,21.0794,138300.0
2012-10-25 12:30:00,28.15,28.18,28.04,28.18,177400.0,21.0794,21.1019,20.9971,21.1019,177400.0
2012-10-25 13:00:00,28.18,28.25,28.14,28.25,230100.0,21.1019,21.1543,21.072,21.1543,230100.0
2012-10-25 13:30:00,28.24,28.26,28.19,28.24,208100.0,21.1468,21.1618,21.1094,21.1468,208100.0
2012-10-25 14:00:00,28.24,28.24,28.12,28.16,232300.0,21.1468,21.1468,21.057,21.0869,232300.0
2012-10-25 14:30:00,28.16,28.22,28.14,28.17,235700.0,21.0869,21.1319,21.072,21.0944,235700.0
2012-10-25 15:00:00,28.18,28.2,28.04,28.06,394700.0,21.1019,21.1169,20.9971,21.012,394700.0
2012-10-25 15:30:00,28.06,28.17,28.04,28.13,754700.0,21.012,21.0944,20.9971,21.0645,754700.0
2012-10-26 09:30:00,28.06,28.41,28.0,28.01,416100.0,21.012,21.2741,20.9671,20.9746,416100.0
2012-10-26 10:00:00,28.01,28.2,27.98,28.05,328700.0,20.9746,21.1169,20.9521,21.0046,328700.0
2012-10-26 10:30:00,28.04,28.11,27.96,27.99,189200.0,20.9971,21.0495,20.9372,20.9596,189200.0
2012-10-26 11:00:00,27.99,28.04,27.92,27.99,214700.0,20.9596,20.9971,20.9072,20.9596,214700.0
2012-10-26 11:30:00,28.0,28.03,27.83,27.87,233500.0,20.9671,20.9896,20.8398,20.8698,233500.0
2012-10-26 12:00:00,27.86,27.87,27.79,27.83,150600.0,20.8623,20.8698,20.8099,20.8398,150600.0
2012-10-26 12:30:00,27.83,27.84,27.62,27.75,261100.0,20.8398,20.8473,20.6826,20.7799,261100.0
2012-10-26 13:00:00,27.74,27.81,27.7,27.81,256800.0,20.7724,20.8248,20.7425,20.8248,256800.0
2012-10-26 13:30:00,27.81,27.86,27.73,27.74,192600.0,20.8248,20.8623,20.7649,20.7724,192600.0
2012-10-26 14:00:00,27.74,27.83,27.74,27.8,210400.0,20.7724,20.8398,20.7724,20.8174,210400.0
2012-10-26 14:30:00,27.8,27.87,27.79,27.86,211800.0,20.8174,20.8698,20.8099,20.8623,211800.0
2012-10-26 15:00:00,27.84,27.92,27.84,27.88,262700.0,20.8473,20.9072,20.8473,20.8773,262700.0
2012-10-26 15:30:00,27.88,27.93,27.77,27.88,921300.0,20.8773,20.9147,20.7949,20.8773,921300.0
2012-10-31 09:30:00,27.99,27.99,27.56,27.58,405800.0,20.9596,20.9596,20.6376,20.6526,405800.0
2012-10-31 10:00:00,27.58,27.69,27.57,27.65,385600.0,20.6526,20.735,20.6451,20.705,385600.0
2012-10-31 10:30:00,27.64,27.65,27.4,27.44,311700.0,20.6975,20.705,20.5178,20.5478,311700.0
2012-10-31 11:00:00,27.44,27.44,27.16,27.17,1042800.0,20.5478,20.5478,20.3381,20.3456,1042800.0
2012-10-31 11:30:00,27.18,27.25,27.12,27.21,780100.0,20.3531,20.4055,20.3082,20.3755,780100.0
2012-10-31 12:00:00,27.2,27.26,27.18,27.21,581600.0,20.3681,20.413,20.3531,20.3755,581600.0
2012-10-31 12:30:00,27.22,27.23,27.0,27.06,720800.0,20.383,20.3905,20.2183,20.2632,720800.0
2012-10-31 13:00:00,27.07,27.09,26.99,27.03,290700.0,20.2707,20.2857,20.2108,20.2408,290700.0
2012-10-31 13:30:00,27.03,27.07,26.91,27.0,377400.0,20.2408,20.2707,20.1509,20.2183,377400.0
2012-10-31 14:00:00,26.99,27.15,26.99,27.04,509600.0,20.2108,20.3306,20.2108,20.2482,509600.0
2012-10-31 14:30:00,27.05,27.11,26.91,26.93,520900.0,20.2557,20.3007,20.1509,20.1659,520900.0
2012-10-31 15:00:00,26.93,27.09,26.91,26.99,700400.0,20.1659,20.2857,20.1509,20.2108,700400.0
2012-10-31 15:30:00,27.0,27.0,26.83,26.9,2049100.0,20.2183,20.2183,20.091,20.1434,2049100.0
2012-11-01 09:30:00,27.24,27.71,27.06,27.39,1173500.0,20.398,20.75,20.2632,20.5103,1173500.0
2012-11-01 10:00:00,27.4,27.63,27.37,27.62,954900.0,20.5178,20.6901,20.4954,20.6826,954900.0
2012-11-01 10:30:00,27.62,27.95,27.62,27.87,835700.0,20.6826,20.9297,20.6826,20.8698,835700.0
2012-11-01 11:00:00,27.87,27.91,27.78,27.9,382800.0,20.8698,20.8997,20.8024,20.8922,382800.0
2012-11-01 11:30:00,27.9,28.16,27.9,28.14,494100.0,20.8922,21.0869,20.8922,21.072,494100.0
2012-11-01 12:00:00,28.13,28.29,28.13,28.19,753700.0,21.0645,21.1843,21.0645,21.1094,753700.0
2012-11-01 12:30:00,28.2,28.21,28.15,28.19,219600.0,21.1169,21.1244,21.0794,21.1094,219600.0
2012-11-01 13:00:00,28.2,28.2,28.07,28.09,359300.0,21.1169,21.1169,21.0195,21.0345,359300.0
2012-11-01 13:30:00,28.09,28.1,28.0,28.05,316800.0,21.0345,21.042,20.9671,21.0046,316800.0
2012-11-01 14:00:00,28.06,28.11,28.01,28.11,237000.0,21.012,21.0495,20.9746,21.0495,237000.0
2012-11-01 14:30:00,28.1,28.19,28.08,28.16,366600.0,21.042,21.1094,21.027,21.0869,366600.0
2012-11-01 15:00:00,28.16,28.21,28.13,28.16,721300.0,21.0869,21.1244,21.0645,21.0869,721300.0
2012-11-01 15:30:00,28.16,28.18,28.09,28.13,749700.0,21.0869,21.1019,21.0345,21.0645,749700.0
2012-11-02 09:30:00,28.67,28.71,28.19,28.3,943300.0,21.4688,21.4988,21.1094,21.1918,943300.0
2012-11-02 10:00:00,28.3,28.35,27.99,28.04,628900.0,21.1918,21.2292,20.9596,20.9971,628900.0
2012-11-02 10:30:00,28.03,28.11,27.96,27.98,394300.0,20.9896,21.0495,20.9372,20.9521,394300.0
2012-11-02 11:00:00,27.97,28.01,27.93,28.0,375900.0,20.9447,20.9746,20.9147,20.9671,375900.0
2012-11-02 11:30:00,28.0,28.0,27.79,27.9,315500.0,20.9671,20.9671,20.8099,20.8922,315500.0
2012-11-02 12:00:00,27.9,27.94,27.8,27.84,238100.0,20.8922,20.9222,20.8174,20.8473,238100.0
2012-11-02 12:30:00,27.84,27.99,27.83,27.92,253700.0,20.8473,20.9596,20.8398,20.9072,253700.0
2012-11-02 13:00:00,27.92,28.0,27.89,27.98,188900.0,20.9072,20.9671,20.8847,20.9521,188900.0
2012-11-02 13:30:00,27.97,28.06,27.93,27.97,184200.0,20.9447,21.012,20.9147,20.9447,184200.0
2012-11-02 14:00:00,27.96,27.97,27.85,27.91,270600.0,20.9372,20.9447,20.8548,20.8997,270600.0
2012-11-02 14:30:00,27.91,27.91,27.79,27.83,311700.0,20.8997,20.8997,20.8099,20.8398,311700.0
2012-11-02 15:00:00,27.83,27.92,27.81,27.84,498300.0,20.8398,20.9072,20.8248,20.8473,498300.0
2012-11-02 15:30:00,27.85,27.85,27.7,27.73,632800.0,20.8548,20.8548,20.7425,20.7649,632800.0
2012-11-05 09:30:00,27.63,27.99,27.63,27.95,447000.0,20.6901,20.9596,20.6901,20.9297,447000.0
2012-11-05 10:00:00,27.96,28.06,27.89,27.94,484400.0,20.9372,21.012,20.8847,20.9222,484400.0
2012-11-05 10:30:00,27.93,28.1,27.87,28.01,410500.0,20.9147,21.042,20.8698,20.9746,410500.0
2012-11-05 11:00:00,28.01,28.01,27.92,27.95,205700.0,20.9746,20.9746,20.9072,20.9297,205700.0
2012-11-05 11:30:00,27.96,27.96,27.79,27.79,101000.0,20.9372,20.9372,20.8099,20.8099,101000.0
2012-11-05 12:00:00,27.8,27.81,27.75,27.76,131700.0,20.8174,20.8248,20.7799,20.7874,131700.0
2012-11-05 12:30:00,27.75,27.81,27.7,27.81,183400.0,20.7799,20.8248,20.7425,20.8248,183400.0
2012-11-05 13:00:00,27.8,27.88,27.8,27.8,201800.0,20.8174,20.8773,20.8174,20.8174,201800.0
2012-11-05 13:30:00,27.8,27.85,27.8,27.82,132800.0,20.8174,20.8548,20.8174,20.8323,132800.0
2012-11-05 14:00:00,27.81,27.93,27.8,27.91,167600.0,20.8248,20.9147,20.8174,20.8997,167600.0
2012-11-05 14:30:00,27.9,27.97,27.89,27.93,170100.0,20.8922,20.9447,20.8847,20.9147,170100.0
2012-11-05 15:00:00,27.93,27.97,27.88,27.95,323900.0,20.9147,20.9447,20.8773,20.9297,323900.0
2012-11-05 15:30:00,27.95,28.07,27.94,28.01,648900.0,20.9297,21.0195,20.9222,20.9746,648900.0
2012-11-06 09:30:00,28.03,28.21,27.93,28.17,680400.0,20.9896,21.1244,20.9147,21.0944,680400.0
2012-11-06 10:00:00,28.18,28.18,27.96,27.99,448900.0,21.1019,21.1019,20.9372,20.9596,448900.0
2012-11-06 10:30:00,27.99,28.1,27.97,28.02,407400.0,20.9596,21.042,20.9447,20.9821,407400.0
2012-11-06 11:00:00,28.03,28.03,27.96,27.99,382400.0,20.9896,20.9896,20.9372,20.9596,382400.0
2012-11-06 11:30:00,28.0,28.1,27.98,28.1,764800.0,20.9671,21.042,20.9521,21.042,764800.0
2012-11-06 12:00:00,28.09,28.2,28.08,28.12,323400.0,21.0345,21.1169,21.027,21.057,323400.0
2012-11-06 12:30:00,28.11,28.15,28.01,28.1,277100.0,21.0495,21.0794,20.9746,21.042,277100.0
2012-11-06 13:00:00,28.11,28.15,28.07,28.08,245400.0,21.0495,21.0794,21.0195,21.027,245400.0
2012-11-06 13:30:00,28.09,28.1,28.01,28.01,262100.0,21.0345,21.042,20.9746,20.9746,262100.0
2012-11-06 14:00:00,28.01,28.07,28.01,28.03,237900.0,20.9746,21.0195,20.9746,20.9896,237900.0
2012-11-06 14:30:00,28.03,28.16,28.02,28.1,714000.0,20.9896,21.0869,20.9821,21.042,714000.0
2012-11-06 15:00:00,28.11,28.16,28.08,28.1,603500.0,21.0495,21.0869,21.027,21.042,603500.0
2012-11-06 15:30:00,28.1,28.14,28.04,28.14,1719100.0,21.042,21.072,20.9971,21.072,1719100.0
2012-11-07 09:30:00,27.85,27.95,27.7,27.89,529200.0,20.8548,20.9297,20.7425,20.8847,529200.0
2012-11-07 10:00:00,27.91,27.94,27.66,27.79,424400.0,20.8997,20.9222,20.7125,20.8099,424400.0
2012-11-07 10:30:00,27.78,27.79,27.48,27.49,362800.0,20.8024,20.8099,20.5777,20.5852,362800.0
2012-11-07 11:00:00,27.49,27.56,27.39,27.41,374200.0,20.5852,20.6376,20.5103,20.5253,374200.0
2012-11-07 11:30:00,27.41,27.42,27.3,27.41,316300.0,20.5253,20.5328,20.4429,20.5253,316300.0
2012-11-07 12:00:00,27.41,27.51,27.37,27.49,289600.0,20.5253,20.6002,20.4954,20.5852,289600.0
2012-11-07 12:30:00,27.5,27.58,27.47,27.49,439000.0,20.5927,20.6526,20.5702,20.5852,439000.0
2012-11-07 13:00:00,27.49,27.79,27.46,27.76,468800.0,20.5852,20.8099,20.5628,20.7874,468800.0
2012-11-07 13:30:00,27.75,27.89,27.75,27.79,347100.0,20.7799,20.8847,20.7799,20.8099,347100.0
2012-11-07 14:00:00,27.81,27.88,27.73,27.75,337400.0,20.8248,20.8773,20.7649,20.7799,337400.0
2012-11-07 14:30:00,27.75,27.85,27.72,27.82,276000.0,20.7799,20.8548,20.7574,20.8323,276000.0
2012-11-07 15:00:00,27.82,27.89,27.71,27.87,466500.0,20.8323,20.8847,20.75,20.8698,466500.0
2012-11-07 15:30:00,27.85,27.92,27.73,27.73,877700.0,20.8548,20.9072,20.7649,20.7649,877700.0
2012-11-08 09:30:00,27.73,27.95,27.6,27.88,321600.0,20.7649,20.9297,20.6676,20.8773,321600.0
2012-11-08 10:00:00,27.88,27.97,27.86,27.92,449700.0,20.8773,20.9447,20.8623,20.9072,449700.0
2012-11-08 10:30:00,27.92,28.06,27.86,27.93,360000.0,20.9072,21.012,20.8623,20.9147,360000.0
2012-11-08 11:00:00,27.94,27.98,27.73,27.76,315700.0,20.9222,20.9521,20.7649,20.7874,315700.0
2012-11-08 11:30:00,27.75,27.76,27.65,27.73,184600.0,20.7799,20.7874,20.705,20.7649,184600.0
2012-11-08 12:00:00,27.73,27.73,27.59,27.65,181700.0,20.7649,20.7649,20.6601,20.705,181700.0
2012-11-08 12:30:00,27.65,27.66,27.53,27.56,143700.0,20.705,20.7125,20.6152,20.6376,143700.0
2012-11-08 13:00:00,27.56,27.56,27.42,27.43,195800.0,20.6376,20.6376,20.5328,20.5403,195800.0
2012-11-08 13:30:00,27.44,27.52,27.39,27.51,120800.0,20.5478,20.6077,20.5103,20.6002,120800.0
2012-11-08 14:00:00,27.52,27.52,27.41,27.49,171400.0,20.6077,20.6077,20.5253,20.5852,171400.0
2012-11-08 14:30:00,27.49,27.55,27.42,27.51,188500.0,20.5852,20.6301,20.5328,20.6002,188500.0
2012-11-08 15:00:00,27.51,27.54,27.41,27.44,241600.0,20.6002,20.6227,20.5253,20.5478,241600.0
2012-11-08 15:30:00,27.44,27.44,27.31,27.33,771900.0,20.5478,20.5478,20.4504,20.4654,771900.0
2012-11-09 09:30:00,27.27,27.41,27.2,27.32,503700.0,20.4205,20.5253,20.3681,20.4579,503700.0
2012-11-09 10:00:00,27.32,27.45,27.22,27.35,433200.0,20.4579,20.5553,20.383,20.4804,433200.0
2012-11-09 10:30:00,27.35,27.51,27.29,27.5,404200.0,20.4804,20.6002,20.4355,20.5927,404200.0
2012-11-09 11:00:00,27.5,27.55,27.43,27.46,196800.0,20.5927,20.6301,20.5403,20.5628,196800.0
2012-11-09 11:30:00,27.46,27.55,27.44,27.49,192800.0,20.5628,20.6301,20.5478,20.5852,192800.0
2012-11-09 12:00:00,27.5,27.6,27.5,27.57,158000.0,20.5927,20.6676,20.5927,20.6451,158000.0
2012-11-09 12:30:00,27.57,27.67,27.57,27.61,176300.0,20.6451,20.72,20.6451,20.6751,176300.0
2012-11-09 13:00:00,27.6,27.61,27.36,27.36,295100.0,20.6676,20.6751,20.4879,20.4879,295100.0
2012-11-09 13:30:00,27.36,27.44,27.3,27.41,203500.0,20.4879,20.5478,20.4429,20.5253,203500.0
2012-11-09 14:00:00,27.41,27.45,27.29,27.45,138800.0,20.5253,20.5553,20.4355,20.5553,138800.0
2012-11-09 14:30:00,27.44,27.52,27.37,27.38,110600.0,20.5478,20.6077,20.4954,20.5028,110600.0
2012-11-09 15:00:00,27.39,27.46,27.34,27.42,270000.0,20.5103,20.5628,20.4729,20.5328,270000.0
2012-11-09 15:30:00,27.42,27.48,27.32,27.35,399000.0,20.5328,20.5777,20.4579,20.4804,399000.0
2012-11-12 09:30:00,27.4,27.66,27.27,27.37,430500.0,20.5178,20.7125,20.4205,20.4954,430500.0
2012-11-12 10:00:00,27.37,27.37,27.11,27.13,220200.0,20.4954,20.4954,20.3007,20.3156,220200.0
2012-11-12 10:30:00,27.13,27.16,27.01,27.02,208300.0,20.3156,20.3381,20.2258,20.2333,208300.0
2012-11-12 11:00:00,27.02,27.02,26.95,27.0,179900.0,20.2333,20.2333,20.1809,20.2183,179900.0
2012-11-12 11:30:00,26.99,27.0,26.91,26.92,234700.0,20.2108,20.2183,20.1509,20.1584,234700.0
2012-11-12 12:00:00,26.92,26.99,26.87,26.92,191200.0,20.1584,20.2108,20.1209,20.1584,191200.0
2012-11-12 12:30:00,26.93,27.05,26.91,26.99,446200.0,20.1659,20.2557,20.1509,20.2108,446200.0
2012-11-12 13:00:00,27.0,27.01,26.96,26.96,360900.0,20.2183,20.2258,20.1883,20.1883,360900.0
2012-11-12 13:30:00,26.96,26.98,26.8,26.85,171100.0,20.1883,20.2033,20.0685,20.106,171100.0
2012-11-12 14:00:00,26.85,26.91,26.79,26.85,215800.0,20.106,20.1509,20.061,20.106,215800.0
2012-11-12 14:30:00,26.86,26.87,26.79,26.87,205800.0,20.1135,20.1209,20.061,20.1209,205800.0
2012-11-12 15:00:00,26.87,26.93,26.77,26.78,388000.0,20.1209,20.1659,20.0461,20.0536,388000.0
2012-11-12 15:30:00,26.78,26.88,26.75,26.81,697200.0,20.0536,20.1284,20.0311,20.076,697200.0
2012-11-13 09:30:00,26.5,26.76,26.45,26.69,670200.0,19.8439,20.0386,19.8064,19.9862,670200.0
2012-11-13 10:00:00,26.7,26.71,26.44,26.49,599500.0,19.9936,20.0011,19.799,19.8364,599500.0
2012-11-13 10:30:00,26.48,26.55,26.38,26.53,732300.0,19.8289,19.8813,19.754,19.8663,732300.0
2012-11-13 11:00:00,26.54,26.65,26.5,26.58,413400.0,19.8738,19.9562,19.8439,19.9038,413400.0
2012-11-13 11:30:00,26.58,26.65,26.5,26.59,451200.0,19.9038,19.9562,19.8439,19.9113,451200.0
2012-11-13 12:00:00,26.59,26.61,26.5,26.54,339100.0,19.9113,19.9263,19.8439,19.8738,339100.0
2012-11-13 12:30:00,26.55,26.55,26.4,26.41,300600.0,19.8813,19.8813,19.769,19.7765,300600.0
2012-11-13 13:00:00,26.41,26.51,26.4,26.5,310900.0,19.7765,19.8514,19.769,19.8439,310900.0
2012-11-13 13:30:00,26.5,26.62,26.49,26.53,363600.0,19.8439,19.9337,19.8364,19.8663,363600.0
2012-11-13 14:00:00,26.53,26.53,26.45,26.47,275000.0,19.8663,19.8663,19.8064,19.8214,275000.0
2012-11-13 14:30:00,26.48,26.58,26.38,26.57,405100.0,19.8289,19.9038,19.754,19.8963,405100.0
2012-11-13 15:00:00,26.57,26.61,26.38,26.41,438400.0,19.8963,19.9263,19.754,19.7765,438400.0
2012-11-13 15:30:00,26.42,26.42,26.26,26.33,1357000.0,19.784,19.784,19.6642,19.7166,1357000.0
2012-11-14 09:30:00,27.25,27.28,26.87,27.09,1156800.0,20.4055,20.428,20.1209,20.2857,1156800.0
2012-11-14 10:00:00,27.09,27.15,27.05,27.08,668900.0,20.2857,20.3306,20.2557,20.2782,668900.0
2012-11-14 10:30:00,27.08,27.4,27.08,27.18,1002000.0,20.2782,20.5178,20.2782,20.3531,1002000.0
2012-11-14 11:00:00,27.17,27.2,27.09,27.16,706900.0,20.3456,20.3681,20.2857,20.3381,706900.0
2012-11-14 11:30:00,27.15,27.22,27.13,27.15,445200.0,20.3306,20.383,20.3156,20.3306,445200.0
2012-11-14 12:00:00,27.16,27.29,27.15,27.29,334400.0,20.3381,20.4355,20.3306,20.4355,334400.0
2012-11-14 12:30:00,27.28,27.43,27.24,27.31,418700.0,20.428,20.5403,20.398,20.4504,418700.0
2012-11-14 13:00:00,27.32,27.39,27.28,27.38,485400.0,20.4579,20.5103,20.428,20.5028,485400.0
2012-11-14 13:30:00,27.38,27.48,27.29,27.29,651000.0,20.5028,20.5777,20.4355,20.4355,651000.0
2012-11-14 14:00:00,27.29,27.41,27.28,27.39,915100.0,20.4355,20.5253,20.428,20.5103,915100.0
2012-11-14 14:30:00,27.39,27.5,27.25,27.25,788900.0,20.5103,20.5927,20.4055,20.4055,788900.0
2012-11-14 15:00:00,27.25,27.28,27.19,27.19,827400.0,20.4055,20.428,20.3606,20.3606,827400.0
2012-11-14 15:30:00,27.19,27.31,27.1,27.17,2810100.0,20.3606,20.4504,20.2932,20.3456,2810100.0
2012-11-15 09:30:00,30.22,30.8,29.7,30.01,5132400.0,22.6295,23.0638,22.2401,22.4723,5132400.0
2012-11-15 10:00:00,30.0,30.2,29.78,29.99,2515100.0,22.4648,22.6145,22.3,22.4573,2515100.0
2012-11-15 10:30:00,29.99,30.14,29.82,30.02,1691600.0,22.4573,22.5696,22.33,22.4797,1691600.0
2012-11-15 11:00:00,30.02,30.04,29.83,29.99,1471800.0,22.4797,22.4947,22.3375,22.4573,1471800.0
2012-11-15 11:30:00,29.98,30.05,29.96,29.99,1020900.0,22.4498,22.5022,22.4348,22.4573,1020900.0
2012-11-15 12:00:00,29.99,30.07,29.97,30.07,1060300.0,22.4573,22.5172,22.4423,22.5172,1060300.0
2012-11-15 12:30:00,30.07,30.17,30.02,30.04,773100.0,22.5172,22.5921,22.4797,22.4947,773100.0
2012-11-15 13:00:00,30.04,30.14,30.0,30.09,660300.0,22.4947,22.5696,22.4648,22.5322,660300.0
2012-11-15 13:30:00,30.09,30.1,30.01,30.04,611800.0,22.5322,22.5397,22.4723,22.4947,611800.0
2012-11-15 14:00:00,30.04,30.2,29.98,30.19,795100.0,22.4947,22.6145,22.4498,22.607,795100.0
2012-11-15 14:30:00,30.18,30.22,30.05,30.17,885600.0,22.5996,22.6295,22.5022,22.5921,885600.0
2012-11-15 15:00:00,30.16,30.19,29.97,30.0,1343900.0,22.5846,22.607,22.4423,22.4648,1343900.0
2012-11-15 15:30:00,30.0,30.22,29.99,30.18,2300000.0,22.4648,22.6295,22.4573,22.5996,2300000.0
2012-11-16 09:30:00,30.25,30.36,29.88,29.98,1509300.0,22.652,22.7343,22.3749,22.4498,1509300.0
2012-11-16 10:00:00,29.98,29.99,29.67,29.77,829900.0,22.4498,22.4573,22.2177,22.2925,829900.0
2012-11-16 10:30:00,29.78,29.92,29.73,29.73,493000.0,22.3,22.4049,22.2626,22.2626,493000.0
2012-11-16 11:00:00,29.73,29.82,29.47,29.5,752200.0,22.2626,22.33,22.0679,22.0904,752200.0
2012-11-16 11:30:00,29.5,29.93,29.47,29.86,639100.0,22.0904,22.4124,22.0679,22.3599,639100.0
2012-11-16 12:00:00,29.87,30.0,29.74,29.99,395500.0,22.3674,22.4648,22.2701,22.4573,395500.0
2012-11-16 12:30:00,29.99,30.13,29.98,30.05,394400.0,22.4573,22.5621,22.4498,22.5022,394400.0
2012-11-16 13:00:00,30.04,30.04,29.78,29.86,281000.0,22.4947,22.4947,22.3,22.3599,281000.0
2012-11-16 13:30:00,29.85,29.94,29.76,29.79,334300.0,22.3524,22.4198,22.2851,22.3075,334300.0
2012-11-16 14:00:00,29.79,29.96,29.76,29.95,436900.0,22.3075,22.4348,22.2851,22.4273,436900.0
2012-11-16 14:30:00,29.95,30.07,29.92,30.04,382200.0,22.4273,22.5172,22.4049,22.4947,382200.0
2012-11-16 15:00:00,30.04,30.2,30.01,30.2,508700.0,22.4947,22.6145,22.4723,22.6145,508700.0
2012-11-16 15:30:00,30.2,30.31,30.14,30.25,1198900.0,22.6145,22.6969,22.5696,22.652,1198900.0
2012-11-19 09:30:00,30.51,30.69,30.02,30.5,851600.0,22.8467,22.9815,22.4797,22.8392,851600.0
2012-11-19 10:00:00,30.51,30.58,30.36,30.5,504700.0,22.8467,22.8991,22.7343,22.8392,504700.0
2012-11-19 10:30:00,30.5,30.69,30.39,30.65,466400.0,22.8392,22.9815,22.7568,22.9515,466400.0
2012-11-19 11:00:00,30.66,30.74,30.6,30.62,325800.0,22.959,23.0189,22.9141,22.929,325800.0
2012-11-19 11:30:00,30.62,30.72,30.57,30.65,260000.0,22.929,23.0039,22.8916,22.9515,260000.0
2012-11-19 12:00:00,30.65,30.72,30.62,30.65,214800.0,22.9515,23.0039,22.929,22.9515,214800.0
2012-11-19 12:30:00,30.66,30.77,30.66,30.76,196500.0,22.959,23.0414,22.959,23.0339,196500.0
2012-11-19 13:00:00,30.75,30.82,30.67,30.67,255600.0,23.0264,23.0788,22.9665,22.9665,255600.0
2012-11-19 13:30:00,30.67,30.72,30.63,30.69,246700.0,22.9665,23.0039,22.9365,22.9815,246700.0
2012-11-19 14:00:00,30.7,30.73,30.64,30.72,368400.0,22.9889,23.0114,22.944,23.0039,368400.0
2012-11-19 14:30:00,30.72,30.88,30.7,30.86,415300.0,23.0039,23.1237,22.9889,23.1088,415300.0
2012-11-19 15:00:00,30.86,30.91,30.78,30.85,917000.0,23.1088,23.1462,23.0489,23.1013,917000.0
2012-11-19 15:30:00,30.86,30.89,30.8,30.89,856800.0,23.1088,23.1312,23.0638,23.1312,856800.0
2012-11-20 09:30:00,30.75,30.89,30.55,30.63,437600.0,23.0264,23.1312,22.8766,22.9365,437600.0
2012-11-20 10:00:00,30.63,30.75,30.5,30.7,278600.0,22.9365,23.0264,22.8392,22.9889,278600.0
2012-11-20 10:30:00,30.7,30.73,30.57,30.57,258300.0,22.9889,23.0114,22.8916,22.8916,258300.0
2012-11-20 11:00:00,30.56,30.57,30.45,30.56,296600.0,22.8841,22.8916,22.8017,22.8841,296600.0
2012-11-20 11:30:00,30.56,30.75,30.56,30.72,289100.0,22.8841,23.0264,22.8841,23.0039,289100.0
2012-11-20 12:00:00,30.72,30.8,30.66,30.7,241300.0,23.0039,23.0638,22.959,22.9889,241300.0
2012-11-20 12:30:00,30.7,30.74,30.65,30.71,227200.0,22.9889,23.0189,22.9515,22.9964,227200.0
2012-11-20 13:00:00,30.72,30.72,30.51,30.52,257400.0,23.0039,23.0039,22.8467,22.8542,257400.0
2012-11-20 13:30:00,30.52,30.62,30.48,30.62,329400.0,22.8542,22.929,22.8242,22.929,329400.0
2012-11-20 14:00:00,30.63,30.71,30.59,30.67,197600.0,22.9365,22.9964,22.9066,22.9665,197600.0
2012-11-20 14:30:00,30.67,30.7,30.58,30.59,202900.0,22.9665,22.9889,22.8991,22.9066,202900.0
2012-11-20 15:00:00,30.6,30.69,30.57,30.58,328000.0,22.9141,22.9815,22.8916,22.8991,328000.0
2012-11-20 15:30:00,30.59,30.62,30.54,30.6,646700.0,22.9066,22.929,22.8691,22.9141,646700.0
2012-11-21 09:30:00,30.72,30.72,30.34,30.53,517000.0,23.0039,23.0039,22.7194,22.8616,517000.0
2012-11-21 10:00:00,30.54,30.61,30.5,30.59,356100.0,22.8691,22.9216,22.8392,22.9066,356100.0
2012-11-21 10:30:00,30.59,30.6,30.41,30.53,251300.0,22.9066,22.9141,22.7718,22.8616,251300.0
2012-11-21 11:00:00,30.53,30.77,30.49,30.77,358700.0,22.8616,23.0414,22.8317,23.0414,358700.0
2012-11-21 11:30:00,30.77,30.78,30.63,30.64,171200.0,23.0414,23.0489,22.9365,22.944,171200.0
2012-11-21 12:00:00,30.64,30.68,30.61,30.65,182200.0,22.944,22.974,22.9216,22.9515,182200.0
2012-11-21 12:30:00,30.65,30.66,30.54,30.54,241700.0,22.9515,22.959,22.8691,22.8691,241700.0
2012-11-21 13:00:00,30.55,30.57,30.46,30.51,268700.0,22.8766,22.8916,22.8092,22.8467,268700.0
2012-11-21 13:30:00,30.5,30.55,30.48,30.49,266400.0,22.8392,22.8766,22.8242,22.8317,266400.0
2012-11-21 14:00:00,30.5,30.53,30.47,30.51,235200.0,22.8392,22.8616,22.8167,22.8467,235200.0
2012-11-21 14:30:00,30.52,30.56,30.46,30.49,450700.0,22.8542,22.8841,22.8092,22.8317,450700.0
2012-11-21 15:00:00,30.49,30.54,30.45,30.46,270800.0,22.8317,22.8691,22.8017,22.8092,270800.0
2012-11-21 15:30:00,30.47,30.48,30.42,30.44,523200.0,22.8167,22.8242,22.7793,22.7943,523200.0
2012-11-23 09:30:00,30.71,30.8,30.52,30.73,313300.0,22.9964,23.0638,22.8542,23.0114,313300.0
2012-11-23 10:00:00,30.73,30.85,30.7,30.82,265700.0,23.0114,23.1013,22.9889,23.0788,265700.0
2012-11-23 10:30:00,30.82,30.97,30.82,30.95,187600.0,23.0788,23.1911,23.0788,23.1762,187600.0
2012-11-23 11:00:00,30.95,30.96,30.85,30.95,184100.0,23.1762,23.1836,23.1013,23.1762,184100.0
2012-11-23 11:30:00,30.94,30.98,30.91,30.98,217100.0,23.1687,23.1986,23.1462,23.1986,217100.0
2012-11-23 12:00:00,30.98,31.05,30.94,31.03,351200.0,23.1986,23.251,23.1687,23.2361,351200.0
2012-11-23 12:30:00,31.04,31.17,31.02,31.15,467900.0,23.2436,23.3409,23.2286,23.3259,467900.0
2012-11-26 09:30:00,31.12,31.17,30.72,31.05,534900.0,23.3035,23.3409,23.0039,23.251,534900.0
2012-11-26 10:00:00,31.06,31.12,30.88,30.93,337000.0,23.2585,23.3035,23.1237,23.1612,337000.0
2012-11-26 10:30:00,30.93,31.21,30.92,31.07,396100.0,23.1612,23.3709,23.1537,23.266,396100.0
2012-11-26 11:00:00,31.08,31.09,30.87,30.92,382000.0,23.2735,23.281,23.1162,23.1537,382000.0
2012-11-26 11:30:00,30.93,31.01,30.9,30.97,316600.0,23.1612,23.2211,23.1387,23.1911,316600.0
2012-11-26 12:00:00,30.97,31.09,30.91,31.06,332100.0,23.1911,23.281,23.1462,23.2585,332100.0
2012-11-26 12:30:00,31.06,31.19,31.05,31.09,268600.0,23.2585,23.3559,23.251,23.281,268600.0
2012-11-26 13:00:00,31.1,31.17,31.07,31.14,158300.0,23.2885,23.3409,23.266,23.3184,158300.0
2012-11-26 13:30:00,31.14,31.18,30.99,31.0,420700.0,23.3184,23.3484,23.2061,23.2136,420700.0
2012-11-26 14:00:00,30.99,31.08,30.98,31.05,139600.0,23.2061,23.2735,23.1986,23.251,139600.0
2012-11-26 14:30:00,31.06,31.32,31.06,31.31,204600.0,23.2585,23.4532,23.2585,23.4457,204600.0
2012-11-26 15:00:00,31.31,31.39,31.24,31.39,315100.0,23.4457,23.5056,23.3933,23.5056,315100.0
2012-11-26 15:30:00,31.38,31.39,31.26,31.36,555900.0,23.4982,23.5056,23.4083,23.4832,555900.0
2012-11-27 09:30:00,31.25,31.41,31.06,31.35,518700.0,23.4008,23.5206,23.2585,23.4757,518700.0
2012-11-27 10:00:00,31.36,31.37,31.12,31.23,284800.0,23.4832,23.4907,23.3035,23.3858,284800.0
2012-11-27 10:30:00,31.22,31.3,31.18,31.23,178000.0,23.3783,23.4382,23.3484,23.3858,178000.0
2012-11-27 11:00:00,31.24,31.28,31.15,31.2,200200.0,23.3933,23.4233,23.3259,23.3634,200200.0
2012-11-27 11:30:00,31.2,31.32,31.19,31.25,133400.0,23.3634,23.4532,23.3559,23.4008,133400.0
2012-11-27 12:00:00,31.26,31.34,31.24,31.34,149500.0,23.4083,23.4682,23.3933,23.4682,149500.0
2012-11-27 12:30:00,31.33,31.47,31.3,31.47,160400.0,23.4607,23.5655,23.4382,23.5655,160400.0
2012-11-27 13:00:00,31.46,31.56,31.38,31.55,278900.0,23.5581,23.6329,23.4982,23.6255,278900.0
2012-11-27 13:30:00,31.55,31.66,31.53,31.61,205200.0,23.6255,23.7078,23.6105,23.6704,205200.0
2012-11-27 14:00:00,31.61,31.66,31.5,31.51,442100.0,23.6704,23.7078,23.588,23.5955,442100.0
2012-11-27 14:30:00,31.52,31.54,31.35,31.41,315700.0,23.603,23.618,23.4757,23.5206,315700.0
2012-11-27 15:00:00,31.41,31.47,31.36,31.41,253600.0,23.5206,23.5655,23.4832,23.5206,253600.0
2012-11-27 15:30:00,31.41,31.45,31.3,31.31,480600.0,23.5206,23.5506,23.4382,23.4457,480600.0
2012-11-28 09:30:00,30.99,31.28,30.72,31.08,704700.0,23.2061,23.4233,23.0039,23.2735,704700.0
2012-11-28 10:00:00,31.07,31.34,31.03,31.21,499200.0,23.266,23.4682,23.2361,23.3709,499200.0
2012-11-28 10:30:00,31.2,31.31,31.13,31.22,652900.0,23.3634,23.4457,23.3109,23.3783,652900.0
2012-11-28 11:00:00,31.21,31.25,31.09,31.25,546800.0,23.3709,23.4008,23.281,23.4008,546800.0
2012-11-28 11:30:00,31.25,31.27,31.13,31.17,286400.0,23.4008,23.4158,23.3109,23.3409,286400.0
2012-11-28 12:00:00,31.17,31.34,31.11,31.24,326100.0,23.3409,23.4682,23.296,23.3933,326100.0
2012-11-28 12:30:00,31.24,31.31,31.2,31.24,423000.0,23.3933,23.4457,23.3634,23.3933,423000.0
2012-11-28 13:00:00,31.23,31.34,31.21,31.29,224400.0,23.3858,23.4682,23.3709,23.4308,224400.0
2012-11-28 13:30:00,31.29,31.46,31.29,31.41,245800.0,23.4308,23.5581,23.4308,23.5206,245800.0
2012-11-28 14:00:00,31.4,31.44,31.35,31.4,654900.0,23.5131,23.5431,23.4757,23.5131,654900.0
2012-11-28 14:30:00,31.39,31.44,31.31,31.35,177100.0,23.5056,23.5431,23.4457,23.4757,177100.0
2012-11-28 15:00:00,31.35,31.4,31.23,31.39,415200.0,23.4757,23.5131,23.3858,23.5056,415200.0
2012-11-28 15:30:00,31.39,31.41,31.3,31.35,504000.0,23.5056,23.5206,23.4382,23.4757,504000.0
2012-11-29 09:30:00,31.37,31.77,31.32,31.73,792500.0,23.4907,23.7902,23.4532,23.7602,792500.0
2012-11-29 10:00:00,31.73,31.96,31.64,31.91,797200.0,23.7602,23.9325,23.6928,23.895,797200.0
2012-11-29 10:30:00,31.9,32.26,31.86,32.16,711100.0,23.8875,24.1571,23.8576,24.0822,711100.0
2012-11-29 11:00:00,32.16,32.17,32.0,32.08,493900.0,24.0822,24.0897,23.9624,24.0223,493900.0
2012-11-29 11:30:00,32.08,32.15,31.94,31.96,1287500.0,24.0223,24.0747,23.9175,23.9325,1287500.0
2012-11-29 12:00:00,31.97,32.01,31.89,32.0,577200.0,23.94,23.9699,23.8801,23.9624,577200.0
2012-11-29 12:30:00,31.99,32.07,31.96,31.99,304500.0,23.9549,24.0148,23.9325,23.9549,304500.0
2012-11-29 13:00:00,32.0,32.04,31.95,31.98,164000.0,23.9624,23.9924,23.925,23.9474,164000.0
2012-11-29 13:30:00,31.99,32.03,31.96,31.97,200900.0,23.9549,23.9849,23.9325,23.94,200900.0
2012-11-29 14:00:00,31.96,32.02,31.95,32.0,351900.0,23.9325,23.9774,23.925,23.9624,351900.0
2012-11-29 14:30:00,32.01,32.03,31.96,31.98,212600.0,23.9699,23.9849,23.9325,23.9474,212600.0
2012-11-29 15:00:00,31.97,32.0,31.93,31.96,723000.0,23.94,23.9624,23.91,23.9325,723000.0
2012-11-29 15:30:00,31.96,31.97,31.85,31.89,1037200.0,23.9325,23.94,23.8501,23.8801,1037200.0
2012-11-30 09:30:00,31.86,31.94,31.69,31.74,363100.0,23.8576,23.9175,23.7303,23.7677,363100.0
2012-11-30 10:00:00,31.74,31.88,31.74,31.81,385700.0,23.7677,23.8726,23.7677,23.8201,385700.0
2012-11-30 10:30:00,31.81,31.83,31.66,31.78,313500.0,23.8201,23.8351,23.7078,23.7977,313500.0
2012-11-30 11:00:00,31.78,31.84,31.68,31.74,250600.0,23.7977,23.8426,23.7228,23.7677,250600.0
2012-11-30 11:30:00,31.74,31.95,31.69,31.9,420900.0,23.7677,23.925,23.7303,23.8875,420900.0
2012-11-30 12:00:00,31.91,31.93,31.71,31.73,261400.0,23.895,23.91,23.7453,23.7602,261400.0
2012-11-30 12:30:00,31.73,31.9,31.73,31.77,246200.0,23.7602,23.8875,23.7602,23.7902,246200.0
2012-11-30 13:00:00,31.78,31.81,31.64,31.64,274000.0,23.7977,23.8201,23.6928,23.6928,274000.0
2012-11-30 13:30:00,31.65,31.65,31.41,31.59,477400.0,23.7003,23.7003,23.5206,23.6554,477400.0
2012-11-30 14:00:00,31.59,31.65,31.55,31.6,287300.0,23.6554,23.7003,23.6255,23.6629,287300.0
2012-11-30 14:30:00,31.61,31.63,31.52,31.52,222100.0,23.6704,23.6854,23.603,23.603,222100.0
2012-11-30 15:00:00,31.52,31.65,31.5,31.63,527500.0,23.603,23.7003,23.588,23.6854,527500.0
2012-11-30 15:30:00,31.63,31.74,31.6,31.69,587500.0,23.6854,23.7677,23.6629,23.7303,587500.0
2012-12-03 09:30:00,31.82,32.23,31.73,32.09,839700.0,23.8276,24.1347,23.7602,24.0298,839700.0
2012-12-03 10:00:00,32.08,32.09,31.88,32.0,553300.0,24.0223,24.0298,23.8726,23.9624,553300.0
2012-12-03 10:30:00,32.0,32.01,31.71,31.8,317600.0,23.9624,23.9699,23.7453,23.8127,317600.0
2012-12-03 11:00:00,31.8,31.9,31.77,31.84,293300.0,23.8127,23.8875,23.7902,23.8426,293300.0
2012-12-03 11:30:00,31.83,31.91,31.78,31.9,219300.0,23.8351,23.895,23.7977,23.8875,219300.0
2012-12-03 12:00:00,31.91,31.92,31.85,31.88,171000.0,23.895,23.9025,23.8501,23.8726,171000.0
2012-12-03 12:30:00,31.89,31.91,31.81,31.84,169000.0,23.8801,23.895,23.8201,23.8426,169000.0
2012-12-03 13:00:00,31.84,31.88,31.79,31.85,174500.0,23.8426,23.8726,23.8052,23.8501,174500.0
2012-12-03 13:30:00,31.85,31.99,31.85,31.96,332700.0,23.8501,23.9549,23.8501,23.9325,332700.0
2012-12-03 14:00:00,31.96,32.08,31.96,32.0,278900.0,23.9325,24.0223,23.9325,23.9624,278900.0
2012-12-03 14:30:00,32.01,32.05,32.0,32.05,203600.0,23.9699,23.9999,23.9624,23.9999,203600.0
2012-12-03 15:00:00,32.05,32.12,31.94,32.02,386700.0,23.9999,24.0523,23.9175,23.9774,386700.0
2012-12-03 15:30:00,32.02,32.16,32.01,32.13,1061100.0,23.9774,24.0822,23.9699,24.0598,1061100.0
2012-12-04 09:30:00,32.11,32.38,32.06,32.2,618100.0,24.0448,24.247,24.0074,24.1122,618100.0
2012-12-04 10:00:00,32.2,32.38,32.12,32.15,299500.0,24.1122,24.247,24.0523,24.0747,299500.0
2012-12-04 10:30:00,32.16,32.22,32.08,32.22,521200.0,24.0822,24.1272,24.0223,24.1272,521200.0
2012-12-04 11:00:00,32.22,32.24,32.04,32.14,284700.0,24.1272,24.1421,23.9924,24.0673,284700.0
2012-12-04 11:30:00,32.14,32.37,32.13,32.27,366300.0,24.0673,24.2395,24.0598,24.1646,366300.0
2012-12-04 12:00:00,32.27,32.32,32.12,32.28,288500.0,24.1646,24.202,24.0523,24.1721,288500.0
2012-12-04 12:30:00,32.27,32.38,32.23,32.35,444000.0,24.1646,24.247,24.1347,24.2245,444000.0
2012-12-04 13:00:00,32.34,32.35,32.23,32.28,330600.0,24.217,24.2245,24.1347,24.1721,330600.0
2012-12-04 13:30:00,32.29,32.35,32.23,32.31,381900.0,24.1796,24.2245,24.1347,24.1946,381900.0
2012-12-04 14:00:00,32.32,32.34,32.22,32.23,326500.0,24.202,24.217,24.1272,24.1347,326500.0
2012-12-04 14:30:00,32.23,32.32,32.19,32.23,299000.0,24.1347,24.202,24.1047,24.1347,299000.0
2012-12-04 15:00:00,32.23,32.26,32.13,32.14,590900.0,24.1347,24.1571,24.0598,24.0673,590900.0
2012-12-04 15:30:00,32.13,32.15,32.05,32.05,1000300.0,24.0598,24.0747,23.9999,23.9999,1000300.0
2012-12-05 09:30:00,31.93,32.39,31.93,32.31,409200.0,23.91,24.2545,23.91,24.1946,409200.0
2012-12-05 10:00:00,32.32,32.5,32.24,32.39,660900.0,24.202,24.3368,24.1421,24.2545,660900.0
2012-12-05 10:30:00,32.38,32.52,32.23,32.36,450500.0,24.247,24.3518,24.1347,24.232,450500.0
2012-12-05 11:00:00,32.36,32.47,32.31,32.41,417700.0,24.232,24.3144,24.1946,24.2694,417700.0
2012-12-05 11:30:00,32.42,32.64,32.41,32.64,209300.0,24.2769,24.4417,24.2694,24.4417,209300.0
2012-12-05 12:00:00,32.64,32.98,32.64,32.94,616000.0,24.4417,24.6963,24.4417,24.6663,616000.0
2012-12-05 12:30:00,32.95,32.98,32.9,32.91,262300.0,24.6738,24.6963,24.6364,24.6439,262300.0
2012-12-05 13:00:00,32.92,32.97,32.87,32.94,305200.0,24.6513,24.6888,24.6139,24.6663,305200.0
2012-12-05 13:30:00,32.95,32.95,32.75,32.75,249900.0,24.6738,24.6738,24.524,24.524,249900.0
2012-12-05 14:00:00,32.74,32.87,32.74,32.86,283500.0,24.5166,24.6139,24.5166,24.6064,283500.0
2012-12-05 14:30:00,32.87,32.92,32.84,32.84,318300.0,24.6139,24.6513,24.5914,24.5914,318300.0
2012-12-05 15:00:00,32.84,32.96,32.84,32.91,468800.0,24.5914,24.6813,24.5914,24.6439,468800.0
2012-12-05 15:30:00,32.9,32.91,32.73,32.8,666900.0,24.6364,24.6439,24.5091,24.5615,666900.0
2012-12-06 09:30:00,32.62,32.88,32.62,32.79,480400.0,24.4267,24.6214,24.4267,24.554,480400.0
2012-12-06 10:00:00,32.79,32.89,32.72,32.76,403800.0,24.554,24.6289,24.5016,24.5315,403800.0
2012-12-06 10:30:00,32.75,32.89,32.72,32.86,358700.0,24.524,24.6289,24.5016,24.6064,358700.0
2012-12-06 11:00:00,32.86,32.89,32.76,32.8,212900.0,24.6064,24.6289,24.5315,24.5615,212900.0
2012-12-06 11:30:00,32.81,32.91,32.77,32.84,275200.0,24.569,24.6439,24.539,24.5914,275200.0
2012-12-06 12:00:00,32.85,32.89,32.73,32.75,276000.0,24.5989,24.6289,24.5091,24.524,276000.0
2012-12-06 12:30:00,32.75,32.82,32.71,32.76,250400.0,24.524,24.5765,24.4941,24.5315,250400.0
2012-12-06 13:00:00,32.77,32.88,32.72,32.81,332700.0,24.539,24.6214,24.5016,24.569,332700.0
2012-12-06 13:30:00,32.81,32.82,32.75,32.8,172500.0,24.569,24.5765,24.524,24.5615,172500.0
2012-12-06 14:00:00,32.82,32.82,32.73,32.79,162600.0,24.5765,24.5765,24.5091,24.554,162600.0
2012-12-06 14:30:00,32.79,32.82,32.73,32.81,177500.0,24.554,24.5765,24.5091,24.569,177500.0
2012-12-06 15:00:00,32.81,32.87,32.76,32.8,356100.0,24.569,24.6139,24.5315,24.5615,356100.0
2012-12-06 15:30:00,32.8,32.94,32.8,32.93,758400.0,24.5615,24.6663,24.5615,24.6588,758400.0
2012-12-07 09:30:00,33.0,33.21,32.86,32.99,794000.0,24.7112,24.8685,24.6064,24.7038,794000.0
2012-12-07 10:00:00,32.99,33.16,32.98,32.99,670600.0,24.7038,24.8311,24.6963,24.7038,670600.0
2012-12-07 10:30:00,32.98,33.07,32.84,33.01,396000.0,24.6963,24.7637,24.5914,24.7187,396000.0
2012-12-07 11:00:00,33.01,33.33,32.99,33.16,627500.0,24.7187,24.9584,24.7038,24.8311,627500.0
2012-12-07 11:30:00,33.16,33.19,33.07,33.14,322600.0,24.8311,24.8535,24.7637,24.8161,322600.0
2012-12-07 12:00:00,33.14,33.25,33.12,33.19,223800.0,24.8161,24.8985,24.8011,24.8535,223800.0
2012-12-07 12:30:00,33.18,33.21,33.12,33.18,235700.0,24.846,24.8685,24.8011,24.846,235700.0
2012-12-07 13:00:00,33.17,33.26,33.13,33.14,221300.0,24.8385,24.9059,24.8086,24.8161,221300.0
2012-12-07 13:30:00,33.13,33.22,33.13,33.2,136200.0,24.8086,24.876,24.8086,24.861,136200.0
2012-12-07 14:00:00,33.2,33.31,33.16,33.29,144500.0,24.861,24.9434,24.8311,24.9284,144500.0
2012-12-07 14:30:00,33.29,33.36,33.28,33.32,231200.0,24.9284,24.9808,24.9209,24.9509,231200.0
2012-12-07 15:00:00,33.33,33.36,33.25,33.28,270500.0,24.9584,24.9808,24.8985,24.9209,270500.0
2012-12-07 15:30:00,33.27,33.46,33.27,33.43,874900.0,24.9134,25.0557,24.9134,25.0332,874900.0
2012-12-10 09:30:00,33.31,33.61,33.3,33.6,535100.0,24.9434,25.168,24.9359,25.1605,535100.0
2012-12-10 10:00:00,33.6,33.73,33.56,33.73,313700.0,25.1605,25.2579,25.1306,25.2579,313700.0
2012-12-10 10:30:00,33.72,33.94,33.69,33.94,818800.0,25.2504,25.4151,25.2279,25.4151,818800.0
2012-12-10 11:00:00,33.94,33.95,33.71,33.71,503400.0,25.4151,25.4226,25.2429,25.2429,503400.0
2012-12-10 11:30:00,33.72,33.73,33.63,33.64,317000.0,25.2504,25.2579,25.183,25.1905,317000.0
2012-12-10 12:00:00,33.65,33.65,33.55,33.6,270300.0,25.198,25.198,25.1231,25.1605,270300.0
2012-12-10 12:30:00,33.59,33.59,33.4,33.41,281200.0,25.1531,25.1531,25.0108,25.0183,281200.0
2012-12-10 13:00:00,33.42,33.43,33.29,33.4,254600.0,25.0258,25.0332,24.9284,25.0108,254600.0
2012-12-10 13:30:00,33.4,33.48,33.39,33.47,232300.0,25.0108,25.0707,25.0033,25.0632,232300.0
2012-12-10 14:00:00,33.46,33.47,33.42,33.42,221000.0,25.0557,25.0632,25.0258,25.0258,221000.0
2012-12-10 14:30:00,33.42,33.47,33.32,33.45,212200.0,25.0258,25.0632,24.9509,25.0482,212200.0
2012-12-10 15:00:00,33.45,33.5,33.44,33.5,235200.0,25.0482,25.0857,25.0407,25.0857,235200.0
2012-12-10 15:30:00,33.5,33.58,33.48,33.58,455200.0,25.0857,25.1456,25.0707,25.1456,455200.0
2012-12-11 09:30:00,33.71,33.92,33.48,33.78,624600.0,25.2429,25.4002,25.0707,25.2953,624600.0
2012-12-11 10:00:00,33.78,33.9,33.7,33.89,504900.0,25.2953,25.3852,25.2354,25.3777,504900.0
2012-12-11 10:30:00,33.89,33.95,33.85,33.89,383800.0,25.3777,25.4226,25.3478,25.3777,383800.0
2012-12-11 11:00:00,33.89,34.07,33.89,34.05,519400.0,25.3777,25.5125,25.3777,25.4975,519400.0
2012-12-11 11:30:00,34.04,34.15,34.02,34.04,736100.0,25.49,25.5724,25.4751,25.49,736100.0
2012-12-11 12:00:00,34.05,34.05,33.88,33.88,332800.0,25.4975,25.4975,25.3702,25.3702,332800.0
2012-12-11 12:30:00,33.88,33.96,33.88,33.92,222100.0,25.3702,25.4301,25.3702,25.4002,222100.0
2012-12-11 13:00:00,33.91,33.92,33.88,33.9,144800.0,25.3927,25.4002,25.3702,25.3852,144800.0
2012-12-11 13:30:00,33.89,33.91,33.86,33.88,203900.0,25.3777,25.3927,25.3552,25.3702,203900.0
2012-12-11 14:00:00,33.89,33.99,33.89,33.97,241200.0,25.3777,25.4526,25.3777,25.4376,241200.0
2012-12-11 14:30:00,33.98,34.0,33.85,33.86,224800.0,25.4451,25.4601,25.3478,25.3552,224800.0
2012-12-11 15:00:00,33.86,33.86,33.7,33.77,256500.0,25.3552,25.3552,25.2354,25.2878,256500.0
2012-12-11 15:30:00,33.78,33.91,33.77,33.86,464500.0,25.2953,25.3927,25.2878,25.3552,464500.0
2012-12-12 09:30:00,33.93,34.0,33.6,33.6,529100.0,25.4077,25.4601,25.1605,25.1605,529100.0
2012-12-12 10:00:00,33.6,33.68,33.53,33.59,447900.0,25.1605,25.2205,25.1081,25.1531,447900.0
2012-12-12 10:30:00,33.59,33.6,33.44,33.47,315900.0,25.1531,25.1605,25.0407,25.0632,315900.0
2012-12-12 11:00:00,33.47,33.5,33.44,33.45,359000.0,25.0632,25.0857,25.0407,25.0482,359000.0
2012-12-12 11:30:00,33.45,33.47,33.41,33.43,338000.0,25.0482,25.0632,25.0183,25.0332,338000.0
2012-12-12 12:00:00,33.43,33.44,33.36,33.39,279400.0,25.0332,25.0407,24.9808,25.0033,279400.0
2012-12-12 12:30:00,33.4,33.59,33.3,33.55,391100.0,25.0108,25.1531,24.9359,25.1231,391100.0
2012-12-12 13:00:00,33.55,33.56,33.45,33.5,261200.0,25.1231,25.1306,25.0482,25.0857,261200.0
2012-12-12 13:30:00,33.5,33.58,33.48,33.51,204300.0,25.0857,25.1456,25.0707,25.0931,204300.0
2012-12-12 14:00:00,33.51,33.54,33.38,33.43,241900.0,25.0931,25.1156,24.9958,25.0332,241900.0
2012-12-12 14:30:00,33.43,33.43,33.29,33.32,350300.0,25.0332,25.0332,24.9284,24.9509,350300.0
2012-12-12 15:00:00,33.32,33.39,33.27,33.36,329600.0,24.9509,25.0033,24.9134,24.9808,329600.0
2012-12-12 15:30:00,33.35,33.35,33.2,33.26,617900.0,24.9733,24.9733,24.861,24.9059,617900.0
2012-12-13 09:30:00,33.19,33.4,33.16,33.19,544400.0,24.8535,25.0108,24.8311,24.8535,544400.0
2012-12-13 10:00:00,33.19,33.46,33.16,33.42,398600.0,24.8535,25.0557,24.8311,25.0258,398600.0
2012-12-13 10:30:00,33.41,33.5,33.37,33.48,292500.0,25.0183,25.0857,24.9883,25.0707,292500.0
2012-12-13 11:00:00,33.49,33.51,33.24,33.28,187200.0,25.0782,25.0931,24.891,24.9209,187200.0
2012-12-13 11:30:00,33.26,33.33,33.22,33.26,143300.0,24.9059,24.9584,24.876,24.9059,143300.0
2012-12-13 12:00:00,33.27,33.29,32.99,32.99,510300.0,24.9134,24.9284,24.7038,24.7038,510300.0
2012-12-13 12:30:00,32.99,33.01,32.84,32.88,1988300.0,24.7038,24.7187,24.5914,24.6214,1988300.0
2012-12-13 13:00:00,32.88,32.97,32.85,32.92,625400.0,24.6214,24.6888,24.5989,24.6513,625400.0
2012-12-13 13:30:00,32.93,32.95,32.88,32.93,161400.0,24.6588,24.6738,24.6214,24.6588,161400.0
2012-12-13 14:00:00,32.93,32.95,32.78,32.86,176900.0,24.6588,24.6738,24.5465,24.6064,176900.0
2012-12-13 14:30:00,32.85,32.95,32.85,32.91,198700.0,24.5989,24.6738,24.5989,24.6439,198700.0
2012-12-13 15:00:00,32.91,32.95,32.89,32.95,304700.0,24.6439,24.6738,24.6289,24.6738,304700.0
2012-12-13 15:30:00,32.94,33.06,32.92,33.03,712500.0,24.6663,24.7562,24.6513,24.7337,712500.0
2012-12-14 09:30:00,32.98,33.26,32.87,33.08,287800.0,24.6963,24.9059,24.6139,24.7712,287800.0
2012-12-14 10:00:00,33.08,33.13,32.98,33.05,285800.0,24.7712,24.8086,24.6963,24.7487,285800.0
2012-12-14 10:30:00,33.05,33.3,33.05,33.25,227800.0,24.7487,24.9359,24.7487,24.8985,227800.0
2012-12-14 11:00:00,33.24,33.29,33.14,33.15,190400.0,24.891,24.9284,24.8161,24.8236,190400.0
2012-12-14 11:30:00,33.16,33.17,33.06,33.12,184800.0,24.8311,24.8385,24.7562,24.8011,184800.0
2012-12-14 12:00:00,33.12,33.21,33.12,33.16,106500.0,24.8011,24.8685,24.8011,24.8311,106500.0
2012-12-14 12:30:00,33.16,33.17,33.03,33.05,127300.0,24.8311,24.8385,24.7337,24.7487,127300.0
2012-12-14 13:00:00,33.05,33.1,32.99,33.01,134500.0,24.7487,24.7861,24.7038,24.7187,134500.0
2012-12-14 13:30:00,33.01,33.01,32.96,32.99,155700.0,24.7187,24.7187,24.6813,24.7038,155700.0
2012-12-14 14:00:00,32.99,33.0,32.92,32.94,247400.0,24.7038,24.7112,24.6513,24.6663,247400.0
2012-12-14 14:30:00,32.94,32.97,32.85,32.86,259900.0,24.6663,24.6888,24.5989,24.6064,259900.0
2012-12-14 15:00:00,32.86,32.9,32.84,32.88,326900.0,24.6064,24.6364,24.5914,24.6214,326900.0
2012-12-14 15:30:00,32.89,33.0,32.88,32.98,707500.0,24.6289,24.7112,24.6214,24.6963,707500.0
2012-12-17 09:30:00,33.09,33.24,32.82,32.94,493000.0,24.7786,24.891,24.5765,24.6663,493000.0
2012-12-17 10:00:00,32.95,33.02,32.73,32.86,288800.0,24.6738,24.7262,24.5091,24.6064,288800.0
2012-12-17 10:30:00,32.87,33.01,32.85,32.92,342700.0,24.6139,24.7187,24.5989,24.6513,342700.0
2012-12-17 11:00:00,32.93,33.13,32.92,33.02,199900.0,24.6588,24.8086,24.6513,24.7262,199900.0
2012-12-17 11:30:00,33.02,33.21,33.01,33.2,206300.0,24.7262,24.8685,24.7187,24.861,206300.0
2012-12-17 12:00:00,33.21,33.33,33.18,33.33,175000.0,24.8685,24.9584,24.846,24.9584,175000.0
2012-12-17 12:30:00,33.32,33.33,33.13,33.15,261900.0,24.9509,24.9584,24.8086,24.8236,261900.0
2012-12-17 13:00:00,33.14,33.15,33.02,33.03,124300.0,24.8161,24.8236,24.7262,24.7337,124300.0
2012-12-17 13:30:00,33.04,33.04,32.99,33.02,183800.0,24.7412,24.7412,24.7038,24.7262,183800.0
2012-12-17 14:00:00,33.02,33.08,32.96,32.98,166000.0,24.7262,24.7712,24.6813,24.6963,166000.0
2012-12-17 14:30:00,32.97,33.08,32.97,33.06,111200.0,24.6888,24.7712,24.6888,24.7562,111200.0
2012-12-17 15:00:00,33.05,33.09,32.97,32.97,223400.0,24.7487,24.7786,24.6888,24.6888,223400.0
2012-12-17 15:30:00,32.98,33.18,32.97,33.18,355400.0,24.6963,24.846,24.6888,24.846,355400.0
2012-12-18 09:30:00,33.24,33.85,33.21,33.7,465200.0,24.891,25.3478,24.8685,25.2354,465200.0
2012-12-18 10:00:00,33.69,33.82,33.62,33.82,316900.0,25.2279,25.3253,25.1755,25.3253,316900.0
2012-12-18 10:30:00,33.82,33.96,33.8,33.91,251600.0,25.3253,25.4301,25.3103,25.3927,251600.0
2012-12-18 11:00:00,33.92,34.0,33.9,33.94,282300.0,25.4002,25.4601,25.3852,25.4151,282300.0
2012-12-18 11:30:00,33.94,34.03,33.94,33.98,208600.0,25.4151,25.4825,25.4151,25.4451,208600.0
2012-12-18 12:00:00,33.98,33.99,33.88,33.89,226300.0,25.4451,25.4526,25.3702,25.3777,226300.0
2012-12-18 12:30:00,33.9,34.08,33.9,34.04,216100.0,25.3852,25.52,25.3852,25.49,216100.0
2012-12-18 13:00:00,34.03,34.08,33.98,34.0,342000.0,25.4825,25.52,25.4451,25.4601,342000.0
2012-12-18 13:30:00,34.0,34.02,33.94,33.99,430800.0,25.4601,25.4751,25.4151,25.4526,430800.0
2012-12-18 14:00:00,33.99,34.05,33.95,33.97,415500.0,25.4526,25.4975,25.4226,25.4376,415500.0
2012-12-18 14:30:00,33.97,34.05,33.93,34.05,145600.0,25.4376,25.4975,25.4077,25.4975,145600.0
2012-12-18 15:00:00,34.05,34.14,34.04,34.1,507700.0,25.4975,25.5649,25.49,25.535,507700.0
2012-12-18 15:30:00,34.09,34.3,34.07,34.28,1156800.0,25.5275,25.6847,25.5125,25.6697,1156800.0
2012-12-19 09:30:00,34.42,34.82,34.33,34.4,702200.0,25.7746,26.0741,25.7072,25.7596,702200.0
2012-12-19 10:00:00,34.39,34.59,34.32,34.46,829900.0,25.7521,25.9019,25.6997,25.8045,829900.0
2012-12-19 10:30:00,34.46,34.55,34.4,34.55,540100.0,25.8045,25.8719,25.7596,25.8719,540100.0
2012-12-19 11:00:00,34.55,34.68,34.51,34.52,278100.0,25.8719,25.9693,25.842,25.8495,278100.0
2012-12-19 11:30:00,34.53,34.55,34.3,34.3,348100.0,25.857,25.8719,25.6847,25.6847,348100.0
2012-12-19 12:00:00,34.3,34.54,34.28,34.54,264200.0,25.6847,25.8644,25.6697,25.8644,264200.0
2012-12-19 12:30:00,34.54,34.56,34.43,34.46,149600.0,25.8644,25.8794,25.7821,25.8045,149600.0
2012-12-19 13:00:00,34.47,34.49,34.39,34.44,97000.0,25.812,25.827,25.7521,25.7896,97000.0
2012-12-19 13:30:00,34.45,34.45,34.31,34.43,201400.0,25.797,25.797,25.6922,25.7821,201400.0
2012-12-19 14:00:00,34.42,34.44,34.32,34.39,364600.0,25.7746,25.7896,25.6997,25.7521,364600.0
2012-12-19 14:30:00,34.39,34.41,34.24,34.36,373000.0,25.7521,25.7671,25.6398,25.7297,373000.0
2012-12-19 15:00:00,34.36,34.39,34.27,34.32,363500.0,25.7297,25.7521,25.6623,25.6997,363500.0
2012-12-19 15:30:00,34.32,34.52,34.29,34.29,1017600.0,25.6997,25.8495,25.6772,25.6772,1017600.0
2012-12-20 09:30:00,34.26,34.42,33.94,34.01,520600.0,25.6548,25.7746,25.4151,25.4676,520600.0
2012-12-20 10:00:00,34.04,34.3,34.01,34.08,310800.0,25.49,25.6847,25.4676,25.52,310800.0
2012-12-20 10:30:00,34.08,34.15,33.98,33.99,342500.0,25.52,25.5724,25.4451,25.4526,342500.0
2012-12-20 11:00:00,34.0,34.05,33.95,33.97,216400.0,25.4601,25.4975,25.4226,25.4376,216400.0
2012-12-20 11:30:00,33.97,34.0,33.96,33.97,201200.0,25.4376,25.4601,25.4301,25.4376,201200.0
2012-12-20 12:00:00,33.98,34.0,33.92,33.92,186000.0,25.4451,25.4601,25.4002,25.4002,186000.0
2012-12-20 12:30:00,33.93,33.95,33.89,33.94,206300.0,25.4077,25.4226,25.3777,25.4151,206300.0
2012-12-20 13:00:00,33.94,34.0,33.91,34.0,251800.0,25.4151,25.4601,25.3927,25.4601,251800.0
2012-12-20 13:30:00,34.0,34.14,33.98,34.09,224500.0,25.4601,25.5649,25.4451,25.5275,224500.0
2012-12-20 14:00:00,34.09,34.11,34.05,34.09,184300.0,25.5275,25.5424,25.4975,25.5275,184300.0
2012-12-20 14:30:00,34.09,34.19,34.08,34.13,254500.0,25.5275,25.6024,25.52,25.5574,254500.0
2012-12-20 15:00:00,34.13,34.14,33.99,34.02,358100.0,25.5574,25.5649,25.4526,25.4751,358100.0
2012-12-20 15:30:00,34.03,34.09,34.02,34.07,562600.0,25.4825,25.5275,25.4751,25.5125,562600.0
2012-12-21 09:30:00,33.71,33.79,33.23,33.7,1621600.0,25.2429,25.3028,24.8835,25.2354,1621600.0
2012-12-21 10:00:00,33.7,33.9,33.61,33.8,394800.0,25.2354,25.3852,25.168,25.3103,394800.0
2012-12-21 10:30:00,33.81,33.82,33.62,33.68,180500.0,25.3178,25.3253,25.1755,25.2205,180500.0
2012-12-21 11:00:00,33.69,33.71,33.61,33.65,196600.0,25.2279,25.2429,25.168,25.198,196600.0
2012-12-21 11:30:00,33.65,33.65,33.47,33.6,271300.0,25.198,25.198,25.0632,25.1605,271300.0
2012-12-21 12:00:00,33.61,33.65,33.57,33.62,161800.0,25.168,25.198,25.1381,25.1755,161800.0
2012-12-21 12:30:00,33.62,33.73,33.61,33.71,237800.0,25.1755,25.2579,25.168,25.2429,237800.0
2012-12-21 13:00:00,33.71,33.78,33.67,33.68,163000.0,25.2429,25.2953,25.213,25.2205,163000.0
2012-12-21 13:30:00,33.69,33.84,33.66,33.77,151500.0,25.2279,25.3403,25.2055,25.2878,151500.0
2012-12-21 14:00:00,33.77,33.84,33.75,33.78,198600.0,25.2878,25.3403,25.2729,25.2953,198600.0
2012-12-21 14:30:00,33.78,33.84,33.77,33.81,157200.0,25.2953,25.3403,25.2878,25.3178,157200.0
2012-12-21 15:00:00,33.8,33.82,33.73,33.79,230100.0,25.3103,25.3253,25.2579,25.3028,230100.0
2012-12-21 15:30:00,33.79,33.89,33.75,33.81,553400.0,25.3028,25.3777,25.2729,25.3178,553400.0
2012-12-24 09:30:00,33.66,33.8,33.3,33.35,151300.0,25.2055,25.3103,24.9359,24.9733,151300.0
2012-12-24 10:00:00,33.36,33.7,33.33,33.64,235500.0,24.9808,25.2354,24.9584,25.1905,235500.0
2012-12-24 10:30:00,33.64,33.66,33.47,33.51,152100.0,25.1905,25.2055,25.0632,25.0931,152100.0
2012-12-24 11:00:00,33.5,33.66,33.46,33.63,157200.0,25.0857,25.2055,25.0557,25.183,157200.0
2012-12-24 11:30:00,33.64,33.68,33.59,33.66,127600.0,25.1905,25.2205,25.1531,25.2055,127600.0
2012-12-24 12:00:00,33.66,33.72,33.65,33.68,110700.0,25.2055,25.2504,25.198,25.2205,110700.0
2012-12-24 12:30:00,33.68,33.73,33.67,33.7,199500.0,25.2205,25.2579,25.213,25.2354,199500.0
2012-12-26 09:30:00,33.7,33.97,33.62,33.91,148100.0,25.2354,25.4376,25.1755,25.3927,148100.0
2012-12-26 10:00:00,33.92,34.0,33.82,33.85,120300.0,25.4002,25.4601,25.3253,25.3478,120300.0
2012-12-26 10:30:00,33.83,33.86,33.69,33.69,103800.0,25.3328,25.3552,25.2279,25.2279,103800.0
2012-12-26 11:00:00,33.69,33.75,33.64,33.65,120000.0,25.2279,25.2729,25.1905,25.198,120000.0
2012-12-26 11:30:00,33.63,33.67,33.55,33.65,160200.0,25.183,25.213,25.1231,25.198,160200.0
2012-12-26 12:00:00,33.64,33.66,33.48,33.48,145400.0,25.1905,25.2055,25.0707,25.0707,145400.0
2012-12-26 12:30:00,33.48,33.61,33.45,33.58,111900.0,25.0707,25.168,25.0482,25.1456,111900.0
2012-12-26 13:00:00,33.58,33.62,33.52,33.61,80500.0,25.1456,25.1755,25.1006,25.168,80500.0
2012-12-26 13:30:00,33.62,33.62,33.51,33.53,98400.0,25.1755,25.1755,25.0931,25.1081,98400.0
2012-12-26 14:00:00,33.52,33.68,33.52,33.61,116400.0,25.1006,25.2205,25.1006,25.168,116400.0
2012-12-26 14:30:00,33.61,33.67,33.56,33.62,136300.0,25.168,25.213,25.1306,25.1755,136300.0
2012-12-26 15:00:00,33.63,33.65,33.54,33.57,154800.0,25.183,25.198,25.1156,25.1381,154800.0
2012-12-26 15:30:00,33.58,33.6,33.51,33.54,273800.0,25.1456,25.1605,25.0931,25.1156,273800.0
2012-12-27 09:30:00,33.49,33.52,33.22,33.42,202100.0,25.0782,25.1006,24.876,25.0258,202100.0
2012-12-27 10:00:00,33.42,33.45,33.25,33.35,218800.0,25.0258,25.0482,24.8985,24.9733,218800.0
2012-12-27 10:30:00,33.35,33.36,33.16,33.22,237400.0,24.9733,24.9808,24.8311,24.876,237400.0
2012-12-27 11:00:00,33.22,33.25,33.09,33.15,182300.0,24.876,24.8985,24.7786,24.8236,182300.0
2012-12-27 11:30:00,33.15,33.19,33.02,33.05,179300.0,24.8236,24.8535,24.7262,24.7487,179300.0
2012-12-27 12:00:00,33.05,33.12,32.98,33.09,313300.0,24.7487,24.8011,24.6963,24.7786,313300.0
2012-12-27 12:30:00,33.09,33.13,32.97,33.1,175200.0,24.7786,24.8086,24.6888,24.7861,175200.0
2012-12-27 13:00:00,33.11,33.33,33.1,33.19,232100.0,24.7936,24.9584,24.7861,24.8535,232100.0
2012-12-27 13:30:00,33.19,33.25,33.18,33.2,149400.0,24.8535,24.8985,24.846,24.861,149400.0
2012-12-27 14:00:00,33.2,33.25,33.14,33.16,149600.0,24.861,24.8985,24.8161,24.8311,149600.0
2012-12-27 14:30:00,33.16,33.36,33.12,33.29,173200.0,24.8311,24.9808,24.8011,24.9284,173200.0
2012-12-27 15:00:00,33.29,33.46,33.27,33.42,238400.0,24.9284,25.0557,24.9134,25.0258,238400.0
2012-12-27 15:30:00,33.43,33.55,33.41,33.42,577200.0,25.0332,25.1231,25.0183,25.0258,577200.0
2012-12-28 09:30:00,33.25,33.32,32.94,33.01,200600.0,24.8985,24.9509,24.6663,24.7187,200600.0
2012-12-28 10:00:00,32.99,33.03,32.81,32.97,353900.0,24.7038,24.7337,24.569,24.6888,353900.0
2012-12-28 10:30:00,32.97,33.13,32.95,33.06,253100.0,24.6888,24.8086,24.6738,24.7562,253100.0
2012-12-28 11:00:00,33.07,33.13,32.94,32.96,208400.0,24.7637,24.8086,24.6663,24.6813,208400.0
2012-12-28 11:30:00,32.95,32.98,32.9,32.92,89200.0,24.6738,24.6963,24.6364,24.6513,89200.0
2012-12-28 12:00:00,32.92,32.97,32.89,32.96,109800.0,24.6513,24.6888,24.6289,24.6813,109800.0
2012-12-28 12:30:00,32.95,32.98,32.85,32.89,97200.0,24.6738,24.6963,24.5989,24.6289,97200.0
2012-12-28 13:00:00,32.88,32.93,32.85,32.88,83500.0,24.6214,24.6588,24.5989,24.6214,83500.0
2012-12-28 13:30:00,32.87,32.95,32.84,32.93,187200.0,24.6139,24.6738,24.5914,24.6588,187200.0
2012-12-28 14:00:00,32.93,32.95,32.87,32.9,144400.0,24.6588,24.6738,24.6139,24.6364,144400.0
2012-12-28 14:30:00,32.89,32.94,32.83,32.9,116500.0,24.6289,24.6663,24.5839,24.6364,116500.0
2012-12-28 15:00:00,32.9,32.95,32.87,32.92,214500.0,24.6364,24.6738,24.6139,24.6513,214500.0
2012-12-28 15:30:00,32.93,32.98,32.75,32.82,614600.0,24.6588,24.6963,24.524,24.5765,614600.0
2012-12-31 09:30:00,32.74,33.15,32.68,33.06,525300.0,24.5166,24.8236,24.4716,24.7562,525300.0
2012-12-31 10:00:00,33.07,33.11,32.96,33.02,271800.0,24.7637,24.7936,24.6813,24.7262,271800.0
2012-12-31 10:30:00,33.02,33.13,32.85,32.89,205600.0,24.7262,24.8086,24.5989,24.6289,205600.0
2012-12-31 11:00:00,32.88,32.99,32.85,32.9,122300.0,24.6214,24.7038,24.5989,24.6364,122300.0
2012-12-31 11:30:00,32.9,32.95,32.86,32.94,109800.0,24.6364,24.6738,24.6064,24.6663,109800.0
2012-12-31 12:00:00,32.93,32.95,32.82,32.83,119500.0,24.6588,24.6738,24.5765,24.5839,119500.0
2012-12-31 12:30:00,32.84,33.09,32.83,33.06,295900.0,24.5914,24.7786,24.5839,24.7562,295900.0
2012-12-31 13:00:00,33.06,33.21,33.0,33.14,286200.0,24.7562,24.8685,24.7112,24.8161,286200.0
2012-12-31 13:30:00,33.13,33.33,33.12,33.21,474900.0,24.8086,24.9584,24.8011,24.8685,474900.0
2012-12-31 14:00:00,33.21,33.44,33.19,33.44,178500.0,24.8685,25.0407,24.8535,25.0407,178500.0
2012-12-31 14:30:00,33.44,33.63,33.41,33.6,321500.0,25.0407,25.183,25.0183,25.1605,321500.0
2012-12-31 15:00:00,33.61,33.71,33.34,33.37,356700.0,25.168,25.2429,24.9658,24.9883,356700.0
2012-12-31 15:30:00,33.38,33.6,33.38,33.56,609300.0,24.9958,25.1605,24.9958,25.1306,609300.0
2013-01-02 09:30:00,34.01,34.5,34.01,34.13,1102300.0,25.4676,25.8345,25.4676,25.5574,1102300.0
2013-01-02 10:00:00,34.14,34.18,33.86,33.86,876500.0,25.5649,25.5949,25.3552,25.3552,876500.0
2013-01-02 10:30:00,33.87,33.91,33.55,33.74,1008400.0,25.3627,25.3927,25.1231,25.2654,1008400.0
2013-01-02 11:00:00,33.76,33.84,33.63,33.64,516500.0,25.2804,25.3403,25.183,25.1905,516500.0
2013-01-02 11:30:00,33.66,33.76,33.64,33.68,372400.0,25.2055,25.2804,25.1905,25.2205,372400.0
2013-01-02 12:00:00,33.69,33.75,33.59,33.74,371900.0,25.2279,25.2729,25.1531,25.2654,371900.0
2013-01-02 12:30:00,33.74,33.76,33.57,33.64,361100.0,25.2654,25.2804,25.1381,25.1905,361100.0
2013-01-02 13:00:00,33.65,33.69,33.61,33.61,417600.0,25.198,25.2279,25.168,25.168,417600.0
2013-01-02 13:30:00,33.62,33.7,33.55,33.7,380900.0,25.1755,25.2354,25.1231,25.2354,380900.0
2013-01-02 14:00:00,33.7,33.98,33.7,33.98,443000.0,25.2354,25.4451,25.2354,25.4451,443000.0
2013-01-02 14:30:00,33.98,33.99,33.85,33.89,370500.0,25.4451,25.4526,25.3478,25.3777,370500.0
2013-01-02 15:00:00,33.9,34.14,33.89,34.12,549000.0,25.3852,25.5649,25.3777,25.5499,549000.0
2013-01-02 15:30:00,34.12,34.3,34.02,34.3,1027400.0,25.5499,25.6847,25.4751,25.6847,1027400.0
2013-01-03 09:30:00,34.22,34.32,33.84,34.28,487800.0,25.6248,25.6997,25.3403,25.6697,487800.0
2013-01-03 10:00:00,34.29,34.48,34.29,34.37,176700.0,25.6772,25.8195,25.6772,25.7371,176700.0
2013-01-03 10:30:00,34.37,34.45,34.36,34.45,298200.0,25.7371,25.797,25.7297,25.797,298200.0
2013-01-03 11:00:00,34.45,34.55,34.42,34.54,256300.0,25.797,25.8719,25.7746,25.8644,256300.0
2013-01-03 11:30:00,34.53,34.73,34.53,34.65,349300.0,25.857,26.0067,25.857,25.9468,349300.0
2013-01-03 12:00:00,34.66,34.82,34.6,34.76,316600.0,25.9543,26.0741,25.9094,26.0292,316600.0
2013-01-03 12:30:00,34.76,34.77,34.6,34.61,251600.0,26.0292,26.0367,25.9094,25.9169,251600.0
2013-01-03 13:00:00,34.61,34.66,34.52,34.6,179000.0,25.9169,25.9543,25.8495,25.9094,179000.0
2013-01-03 13:30:00,34.59,34.69,34.59,34.69,85100.0,25.9019,25.9768,25.9019,25.9768,85100.0
2013-01-03 14:00:00,34.69,34.69,34.37,34.39,429700.0,25.9768,25.9768,25.7371,25.7521,429700.0
2013-01-03 14:30:00,34.4,34.41,34.29,34.38,270400.0,25.7596,25.7671,25.6772,25.7446,270400.0
2013-01-03 15:00:00,34.36,34.38,34.17,34.19,392600.0,25.7297,25.7446,25.5874,25.6024,392600.0
2013-01-03 15:30:00,34.18,34.19,34.07,34.17,630200.0,25.5949,25.6024,25.5125,25.5874,630200.0
2013-01-04 09:30:00,34.12,34.2,33.65,33.79,504800.0,25.5499,25.6098,25.198,25.3028,504800.0
2013-01-04 10:00:00,33.8,33.85,33.6,33.75,364200.0,25.3103,25.3478,25.1605,25.2729,364200.0
2013-01-04 10:30:00,33.76,33.79,33.62,33.77,288200.0,25.2804,25.3028,25.1755,25.2878,288200.0
2013-01-04 11:00:00,33.77,33.9,33.74,33.85,200300.0,25.2878,25.3852,25.2654,25.3478,200300.0
2013-01-04 11:30:00,33.86,33.96,33.83,33.95,158000.0,25.3552,25.4301,25.3328,25.4226,158000.0
2013-01-04 12:00:00,33.95,33.99,33.93,33.99,136600.0,25.4226,25.4526,25.4077,25.4526,136600.0
2013-01-04 12:30:00,33.99,34.01,33.92,33.93,131200.0,25.4526,25.4676,25.4002,25.4077,131200.0
2013-01-04 13:00:00,33.93,33.95,33.84,33.86,115500.0,25.4077,25.4226,25.3403,25.3552,115500.0
2013-01-04 13:30:00,33.87,33.9,33.8,33.84,169100.0,25.3627,25.3852,25.3103,25.3403,169100.0
2013-01-04 14:00:00,33.84,33.98,33.84,33.98,217900.0,25.3403,25.4451,25.3403,25.4451,217900.0
2013-01-04 14:30:00,33.98,34.1,33.96,34.08,233600.0,25.4451,25.535,25.4301,25.52,233600.0
2013-01-04 15:00:00,34.07,34.24,34.06,34.23,418500.0,25.5125,25.6398,25.505,25.6323,418500.0
2013-01-04 15:30:00,34.24,34.25,34.0,34.11,523100.0,25.6398,25.6473,25.4601,25.5424,523100.0
2013-01-07 09:30:00,34.0,34.15,33.85,34.02,442500.0,25.4601,25.5724,25.3478,25.4751,442500.0
2013-01-07 10:00:00,34.02,34.09,33.98,34.04,331000.0,25.4751,25.5275,25.4451,25.49,331000.0
2013-01-07 10:30:00,34.04,34.23,34.01,34.18,446600.0,25.49,25.6323,25.4676,25.5949,446600.0
2013-01-07 11:00:00,34.18,34.19,34.06,34.06,231000.0,25.5949,25.6024,25.505,25.505,231000.0
2013-01-07 11:30:00,34.07,34.08,33.72,33.73,314100.0,25.5125,25.52,25.2504,25.2579,314100.0
2013-01-07 12:00:00,33.73,33.77,33.67,33.68,221200.0,25.2579,25.2878,25.213,25.2205,221200.0
2013-01-07 12:30:00,33.68,33.69,33.56,33.57,299300.0,25.2205,25.2279,25.1306,25.1381,299300.0
2013-01-07 13:00:00,33.58,33.76,33.58,33.72,201400.0,25.1456,25.2804,25.1456,25.2504,201400.0
2013-01-07 13:30:00,33.72,33.75,33.59,33.65,207100.0,25.2504,25.2729,25.1531,25.198,207100.0
2013-01-07 14:00:00,33.65,33.69,33.62,33.63,276100.0,25.198,25.2279,25.1755,25.183,276100.0
2013-01-07 14:30:00,33.63,33.66,33.4,33.43,700000.0,25.183,25.2055,25.0108,25.0332,700000.0
2013-01-07 15:00:00,33.43,33.44,33.19,33.28,676400.0,25.0332,25.0407,24.8535,24.9209,676400.0
2013-01-07 15:30:00,33.29,33.38,33.2,33.23,1412700.0,24.9284,24.9958,24.861,24.8835,1412700.0
2013-01-08 09:30:00,33.1,33.11,32.52,32.68,1123700.0,24.7861,24.7936,24.3518,24.4716,1123700.0
2013-01-08 10:00:00,32.68,32.68,32.11,32.24,783200.0,24.4716,24.4716,24.0448,24.1421,783200.0
2013-01-08 10:30:00,32.24,32.33,32.09,32.09,675600.0,24.1421,24.2095,24.0298,24.0298,675600.0
2013-01-08 11:00:00,32.09,32.1,31.86,31.86,764300.0,24.0298,24.0373,23.8576,23.8576,764300.0
2013-01-08 11:30:00,31.87,32.0,31.74,31.97,699500.0,23.8651,23.9624,23.7677,23.94,699500.0
2013-01-08 12:00:00,31.97,32.08,31.95,31.95,346400.0,23.94,24.0223,23.925,23.925,346400.0
2013-01-08 12:30:00,31.95,32.05,31.9,32.04,378500.0,23.925,23.9999,23.8875,23.9924,378500.0
2013-01-08 13:00:00,32.04,32.3,32.03,32.3,490600.0,23.9924,24.1871,23.9849,24.1871,490600.0
2013-01-08 13:30:00,32.31,32.46,32.26,32.45,553700.0,24.1946,24.3069,24.1571,24.2994,553700.0
2013-01-08 14:00:00,32.46,32.66,32.46,32.57,309300.0,24.3069,24.4566,24.3069,24.3893,309300.0
2013-01-08 14:30:00,32.57,32.58,32.43,32.43,244900.0,24.3893,24.3967,24.2844,24.2844,244900.0
2013-01-08 15:00:00,32.44,32.59,32.44,32.54,414700.0,24.2919,24.4042,24.2919,24.3668,414700.0
2013-01-08 15:30:00,32.54,32.57,32.35,32.51,949800.0,24.3668,24.3893,24.2245,24.3443,949800.0
2013-01-09 09:30:00,32.64,32.81,32.57,32.68,305900.0,24.4417,24.569,24.3893,24.4716,305900.0
2013-01-09 10:00:00,32.68,32.73,32.6,32.6,268500.0,24.4716,24.5091,24.4117,24.4117,268500.0
2013-01-09 10:30:00,32.6,32.6,32.25,32.32,427300.0,24.4117,24.4117,24.1496,24.202,427300.0
2013-01-09 11:00:00,32.32,32.39,32.22,32.26,406700.0,24.202,24.2545,24.1272,24.1571,406700.0
2013-01-09 11:30:00,32.26,32.28,32.12,32.19,394000.0,24.1571,24.1721,24.0523,24.1047,394000.0
2013-01-09 12:00:00,32.19,32.23,32.12,32.18,344400.0,24.1047,24.1347,24.0523,24.0972,344400.0
2013-01-09 12:30:00,32.17,32.17,31.98,32.03,448100.0,24.0897,24.0897,23.9474,23.9849,448100.0
2013-01-09 13:00:00,32.04,32.18,32.01,32.17,270200.0,23.9924,24.0972,23.9699,24.0897,270200.0
2013-01-09 13:30:00,32.16,32.25,32.15,32.23,197400.0,24.0822,24.1496,24.0747,24.1347,197400.0
2013-01-09 14:00:00,32.22,32.27,32.21,32.23,285400.0,24.1272,24.1646,24.1197,24.1347,285400.0
2013-01-09 14:30:00,32.23,32.24,32.18,32.21,309400.0,24.1347,24.1421,24.0972,24.1197,309400.0
2013-01-09 15:00:00,32.2,32.3,32.2,32.29,503800.0,24.1122,24.1871,24.1122,24.1796,503800.0
2013-01-09 15:30:00,32.29,32.33,32.16,32.2,1183400.0,24.1796,24.2095,24.0822,24.1122,1183400.0
2013-01-10 09:30:00,32.6,32.7,32.43,32.48,650500.0,24.4117,24.4866,24.2844,24.3219,650500.0
2013-01-10 10:00:00,32.49,32.49,32.13,32.13,878600.0,24.3293,24.3293,24.0598,24.0598,878600.0
2013-01-10 10:30:00,32.12,32.41,32.05,32.34,342500.0,24.0523,24.2694,23.9999,24.217,342500.0
2013-01-10 11:00:00,32.34,32.39,32.19,32.3,290000.0,24.217,24.2545,24.1047,24.1871,290000.0
2013-01-10 11:30:00,32.29,32.43,32.28,32.41,187400.0,24.1796,24.2844,24.1721,24.2694,187400.0
2013-01-10 12:00:00,32.41,32.48,32.38,32.43,179100.0,24.2694,24.3219,24.247,24.2844,179100.0
2013-01-10 12:30:00,32.43,32.49,32.42,32.47,228200.0,24.2844,24.3293,24.2769,24.3144,228200.0
2013-01-10 13:00:00,32.47,32.49,32.41,32.43,154300.0,24.3144,24.3293,24.2694,24.2844,154300.0
2013-01-10 13:30:00,32.43,32.43,32.34,32.38,149400.0,24.2844,24.2844,24.217,24.247,149400.0
2013-01-10 14:00:00,32.36,32.39,32.31,32.32,110400.0,24.232,24.2545,24.1946,24.202,110400.0
2013-01-10 14:30:00,32.33,32.39,32.29,32.34,259100.0,24.2095,24.2545,24.1796,24.217,259100.0
2013-01-10 15:00:00,32.34,32.38,32.3,32.32,368400.0,24.217,24.247,24.1871,24.202,368400.0
2013-01-10 15:30:00,32.33,32.42,32.32,32.42,653900.0,24.2095,24.2769,24.202,24.2769,653900.0
2013-01-11 09:30:00,32.46,32.84,32.4,32.76,396600.0,24.3069,24.5914,24.262,24.5315,396600.0
2013-01-11 10:00:00,32.76,32.98,32.74,32.97,312800.0,24.5315,24.6963,24.5166,24.6888,312800.0
2013-01-11 10:30:00,32.98,33.19,32.97,33.18,447300.0,24.6963,24.8535,24.6888,24.846,447300.0
2013-01-11 11:00:00,33.18,33.25,32.96,32.98,383700.0,24.846,24.8985,24.6813,24.6963,383700.0
2013-01-11 11:30:00,32.98,33.19,32.93,33.18,278800.0,24.6963,24.8535,24.6588,24.846,278800.0
2013-01-11 12:00:00,33.18,33.2,33.06,33.19,221000.0,24.846,24.861,24.7562,24.8535,221000.0
2013-01-11 12:30:00,33.19,33.19,32.96,32.99,172900.0,24.8535,24.8535,24.6813,24.7038,172900.0
2013-01-11 13:00:00,33.0,33.01,32.95,32.98,129900.0,24.7112,24.7187,24.6738,24.6963,129900.0
2013-01-11 13:30:00,32.97,33.09,32.97,33.06,207500.0,24.6888,24.7786,24.6888,24.7562,207500.0
2013-01-11 14:00:00,33.06,33.2,33.05,33.15,263600.0,24.7562,24.861,24.7487,24.8236,263600.0
2013-01-11 14:30:00,33.15,33.25,33.14,33.25,228000.0,24.8236,24.8985,24.8161,24.8985,228000.0
2013-01-11 15:00:00,33.25,33.25,33.07,33.07,372000.0,24.8985,24.8985,24.7637,24.7637,372000.0
2013-01-11 15:30:00,33.08,33.11,33.04,33.07,606700.0,24.7712,24.7936,24.7412,24.7637,606700.0
2013-01-14 09:30:00,32.78,33.04,32.7,32.75,338200.0,24.5465,24.7412,24.4866,24.524,338200.0
2013-01-14 10:00:00,32.74,32.74,32.5,32.52,337400.0,24.5166,24.5166,24.3368,24.3518,337400.0
2013-01-14 10:30:00,32.52,32.63,32.5,32.59,312000.0,24.3518,24.4342,24.3368,24.4042,312000.0
2013-01-14 11:00:00,32.59,32.6,32.47,32.51,266800.0,24.4042,24.4117,24.3144,24.3443,266800.0
2013-01-14 11:30:00,32.52,32.76,32.52,32.74,155200.0,24.3518,24.5315,24.3518,24.5166,155200.0
2013-01-14 12:00:00,32.74,32.82,32.74,32.79,134700.0,24.5166,24.5765,24.5166,24.554,134700.0
2013-01-14 12:30:00,32.79,32.85,32.79,32.85,84200.0,24.554,24.5989,24.554,24.5989,84200.0
2013-01-14 13:00:00,32.84,32.94,32.82,32.84,152000.0,24.5914,24.6663,24.5765,24.5914,152000.0
2013-01-14 13:30:00,32.84,32.88,32.79,32.86,133400.0,24.5914,24.6214,24.554,24.6064,133400.0
2013-01-14 14:00:00,32.85,33.1,32.82,33.09,326300.0,24.5989,24.7861,24.5765,24.7786,326300.0
2013-01-14 14:30:00,33.09,33.2,33.03,33.19,314600.0,24.7786,24.861,24.7337,24.8535,314600.0
2013-01-14 15:00:00,33.19,33.4,33.19,33.31,671100.0,24.8535,25.0108,24.8535,24.9434,671100.0
2013-01-14 15:30:00,33.31,33.32,33.1,33.23,1176400.0,24.9434,24.9509,24.7861,24.8835,1176400.0
2013-01-15 09:30:00,33.13,33.14,32.86,33.06,266900.0,24.8086,24.8161,24.6064,24.7562,266900.0
2013-01-15 10:00:00,33.05,33.1,32.87,33.05,293200.0,24.7487,24.7861,24.6139,24.7487,293200.0
2013-01-15 10:30:00,33.05,33.21,33.03,33.18,197100.0,24.7487,24.8685,24.7337,24.846,197100.0
2013-01-15 11:00:00,33.18,33.37,33.17,33.33,290700.0,24.846,24.9883,24.8385,24.9584,290700.0
2013-01-15 11:30:00,33.33,33.45,33.33,33.42,185400.0,24.9584,25.0482,24.9584,25.0258,185400.0
2013-01-15 12:00:00,33.42,33.47,33.41,33.45,123600.0,25.0258,25.0632,25.0183,25.0482,123600.0
2013-01-15 12:30:00,33.44,33.52,33.4,33.4,130800.0,25.0407,25.1006,25.0108,25.0108,130800.0
2013-01-15 13:00:00,33.4,33.42,33.35,33.38,108900.0,25.0108,25.0258,24.9733,24.9958,108900.0
2013-01-15 13:30:00,33.37,33.47,33.34,33.35,143200.0,24.9883,25.0632,24.9658,24.9733,143200.0
2013-01-15 14:00:00,33.35,33.38,33.26,33.3,123800.0,24.9733,24.9958,24.9059,24.9359,123800.0
2013-01-15 14:30:00,33.31,33.52,33.3,33.48,223600.0,24.9434,25.1006,24.9359,25.0707,223600.0
2013-01-15 15:00:00,33.49,33.54,33.45,33.47,164000.0,25.0782,25.1156,25.0482,25.0632,164000.0
2013-01-15 15:30:00,33.47,33.55,33.45,33.49,574600.0,25.0632,25.1231,25.0482,25.0782,574600.0
2013-01-16 09:30:00,33.59,33.79,33.38,33.69,393000.0,25.1531,25.3028,24.9958,25.2279,393000.0
2013-01-16 10:00:00,33.68,33.76,33.61,33.71,361400.0,25.2205,25.2804,25.168,25.2429,361400.0
2013-01-16 10:30:00,33.7,33.79,33.68,33.75,304900.0,25.2354,25.3028,25.2205,25.2729,304900.0
2013-01-16 11:00:00,33.75,33.91,33.74,33.85,251300.0,25.2729,25.3927,25.2654,25.3478,251300.0
2013-01-16 11:30:00,33.86,34.01,33.84,33.96,288000.0,25.3552,25.4676,25.3403,25.4301,288000.0
2013-01-16 12:00:00,33.96,34.05,33.96,34.03,208300.0,25.4301,25.4975,25.4301,25.4825,208300.0
2013-01-16 12:30:00,34.03,34.03,33.95,34.01,282700.0,25.4825,25.4825,25.4226,25.4676,282700.0
2013-01-16 13:00:00,34.02,34.15,34.01,34.14,381100.0,25.4751,25.5724,25.4676,25.5649,381100.0
2013-01-16 13:30:00,34.15,34.3,34.06,34.25,304600.0,25.5724,25.6847,25.505,25.6473,304600.0
2013-01-16 14:00:00,34.24,34.35,34.17,34.35,341800.0,25.6398,25.7222,25.5874,25.7222,341800.0
2013-01-16 14:30:00,34.35,34.36,34.18,34.23,543100.0,25.7222,25.7297,25.5949,25.6323,543100.0
2013-01-16 15:00:00,34.22,34.26,34.17,34.17,536400.0,25.6248,25.6548,25.5874,25.5874,536400.0
2013-01-16 15:30:00,34.17,34.28,34.16,34.21,918000.0,25.5874,25.6697,25.5799,25.6173,918000.0
2013-01-17 09:30:00,34.55,34.55,34.32,34.53,804600.0,25.8719,25.8719,25.6997,25.857,804600.0
2013-01-17 10:00:00,34.53,34.58,34.4,34.41,519900.0,25.857,25.8944,25.7596,25.7671,519900.0
2013-01-17 10:30:00,34.41,34.41,34.15,34.2,374500.0,25.7671,25.7671,25.5724,25.6098,374500.0
2013-01-17 11:00:00,34.19,34.27,34.12,34.24,438900.0,25.6024,25.6623,25.5499,25.6398,438900.0
2013-01-17 11:30:00,34.24,34.27,34.19,34.22,151900.0,25.6398,25.6623,25.6024,25.6248,151900.0
2013-01-17 12:00:00,34.23,34.3,34.22,34.29,155200.0,25.6323,25.6847,25.6248,25.6772,155200.0
2013-01-17 12:30:00,34.29,34.44,34.26,34.41,214500.0,25.6772,25.7896,25.6548,25.7671,214500.0
2013-01-17 13:00:00,34.41,34.43,34.35,34.39,264600.0,25.7671,25.7821,25.7222,25.7521,264600.0
2013-01-17 13:30:00,34.38,34.53,34.36,34.53,142400.0,25.7446,25.857,25.7297,25.857,142400.0
2013-01-17 14:00:00,34.52,34.56,34.5,34.54,141400.0,25.8495,25.8794,25.8345,25.8644,141400.0
2013-01-17 14:30:00,34.54,34.63,34.51,34.57,366900.0,25.8644,25.9318,25.842,25.8869,366900.0
2013-01-17 15:00:00,34.57,34.61,34.5,34.56,446300.0,25.8869,25.9169,25.8345,25.8794,446300.0
2013-01-17 15:30:00,34.56,34.59,34.45,34.46,576000.0,25.8794,25.9019,25.797,25.8045,576000.0
2013-01-18 09:30:00,34.46,34.46,34.0,34.07,686700.0,25.8045,25.8045,25.4601,25.5125,686700.0
2013-01-18 10:00:00,34.07,34.16,33.96,34.14,298300.0,25.5125,25.5799,25.4301,25.5649,298300.0
2013-01-18 10:30:00,34.14,34.14,33.98,34.0,237400.0,25.5649,25.5649,25.4451,25.4601,237400.0
2013-01-18 11:00:00,34.0,34.05,33.9,33.97,149300.0,25.4601,25.4975,25.3852,25.4376,149300.0
2013-01-18 11:30:00,33.97,34.02,33.93,33.98,174700.0,25.4376,25.4751,25.4077,25.4451,174700.0
2013-01-18 12:00:00,33.99,34.0,33.91,33.95,187500.0,25.4526,25.4601,25.3927,25.4226,187500.0
2013-01-18 12:30:00,33.94,34.17,33.93,34.16,190800.0,25.4151,25.5874,25.4077,25.5799,190800.0
2013-01-18 13:00:00,34.16,34.27,34.14,34.15,172300.0,25.5799,25.6623,25.5649,25.5724,172300.0
2013-01-18 13:30:00,34.15,34.23,34.12,34.2,182900.0,25.5724,25.6323,25.5499,25.6098,182900.0
2013-01-18 14:00:00,34.2,34.21,34.19,34.19,131100.0,25.6098,25.6173,25.6024,25.6024,131100.0
2013-01-18 14:30:00,34.19,34.2,34.09,34.19,295700.0,25.6024,25.6098,25.5275,25.6024,295700.0
2013-01-18 15:00:00,34.19,34.31,34.16,34.22,332700.0,25.6024,25.6922,25.5799,25.6248,332700.0
2013-01-18 15:30:00,34.22,34.37,34.21,34.35,841400.0,25.6248,25.7371,25.6173,25.7222,841400.0
2013-01-22 09:30:00,34.28,34.32,34.06,34.13,201100.0,25.6697,25.6997,25.505,25.5574,201100.0
2013-01-22 10:00:00,34.12,34.14,34.02,34.05,320300.0,25.5499,25.5649,25.4751,25.4975,320300.0
2013-01-22 10:30:00,34.05,34.23,34.01,34.23,219900.0,25.4975,25.6323,25.4676,25.6323,219900.0
2013-01-22 11:00:00,34.22,34.33,34.2,34.32,160400.0,25.6248,25.7072,25.6098,25.6997,160400.0
2013-01-22 11:30:00,34.31,34.53,34.3,34.49,252200.0,25.6922,25.857,25.6847,25.827,252200.0
2013-01-22 12:00:00,34.48,34.5,34.4,34.44,202300.0,25.8195,25.8345,25.7596,25.7896,202300.0
2013-01-22 12:30:00,34.44,34.53,34.42,34.5,186500.0,25.7896,25.857,25.7746,25.8345,186500.0
2013-01-22 13:00:00,34.5,34.66,34.49,34.66,206100.0,25.8345,25.9543,25.827,25.9543,206100.0
2013-01-22 13:30:00,34.66,34.72,34.65,34.69,176800.0,25.9543,25.9992,25.9468,25.9768,176800.0
2013-01-22 14:00:00,34.68,34.84,34.67,34.77,413700.0,25.9693,26.0891,25.9618,26.0367,413700.0
2013-01-22 14:30:00,34.76,34.84,34.7,34.84,364400.0,26.0292,26.0891,25.9843,26.0891,364400.0
2013-01-22 15:00:00,34.84,34.88,34.76,34.8,458500.0,26.0891,26.119,26.0292,26.0591,458500.0
2013-01-22 15:30:00,34.8,34.82,34.74,34.8,799600.0,26.0591,26.0741,26.0142,26.0591,799600.0
2013-01-23 09:30:00,35.01,35.01,34.34,34.52,657100.0,26.2164,26.2164,25.7147,25.8495,657100.0
2013-01-23 10:00:00,34.52,34.66,34.21,34.21,334300.0,25.8495,25.9543,25.6173,25.6173,334300.0
2013-01-23 10:30:00,34.22,34.39,34.14,34.39,328700.0,25.6248,25.7521,25.5649,25.7521,328700.0
2013-01-23 11:00:00,34.4,34.48,34.35,34.36,346600.0,25.7596,25.8195,25.7222,25.7297,346600.0
2013-01-23 11:30:00,34.36,34.4,34.32,34.34,199600.0,25.7297,25.7596,25.6997,25.7147,199600.0
2013-01-23 12:00:00,34.34,34.36,34.28,34.34,184400.0,25.7147,25.7297,25.6697,25.7147,184400.0
2013-01-23 12:30:00,34.33,34.35,34.26,34.33,75400.0,25.7072,25.7222,25.6548,25.7072,75400.0
2013-01-23 13:00:00,34.33,34.59,34.33,34.59,337600.0,25.7072,25.9019,25.7072,25.9019,337600.0
2013-01-23 13:30:00,34.58,34.61,34.53,34.6,193200.0,25.8944,25.9169,25.857,25.9094,193200.0
2013-01-23 14:00:00,34.6,34.66,34.59,34.65,212500.0,25.9094,25.9543,25.9019,25.9468,212500.0
2013-01-23 14:30:00,34.65,34.73,34.64,34.72,148800.0,25.9468,26.0067,25.9393,25.9992,148800.0
2013-01-23 15:00:00,34.73,34.77,34.7,34.77,268600.0,26.0067,26.0367,25.9843,26.0367,268600.0
2013-01-23 15:30:00,34.76,34.77,34.66,34.73,493100.0,26.0292,26.0367,25.9543,26.0067,493100.0
2013-01-24 09:30:00,35.0,35.13,34.78,35.04,838500.0,26.2089,26.3062,26.0442,26.2389,838500.0
2013-01-24 10:00:00,35.05,35.18,34.93,35.18,428200.0,26.2463,26.3437,26.1565,26.3437,428200.0
2013-01-24 10:30:00,35.18,35.41,35.17,35.32,484900.0,26.3437,26.5159,26.3362,26.4485,484900.0
2013-01-24 11:00:00,35.33,35.41,35.29,35.41,365000.0,26.456,26.5159,26.4261,26.5159,365000.0
2013-01-24 11:30:00,35.41,35.43,35.32,35.38,282500.0,26.5159,26.5309,26.4485,26.4935,282500.0
2013-01-24 12:00:00,35.38,35.42,35.33,35.34,189900.0,26.4935,26.5234,26.456,26.4635,189900.0
2013-01-24 12:30:00,35.33,35.37,35.27,35.27,317500.0,26.456,26.486,26.4111,26.4111,317500.0
2013-01-24 13:00:00,35.27,35.46,35.27,35.45,324600.0,26.4111,26.5534,26.4111,26.5459,324600.0
2013-01-24 13:30:00,35.46,35.47,35.29,35.31,421300.0,26.5534,26.5608,26.4261,26.441,421300.0
2013-01-24 14:00:00,35.32,35.38,35.28,35.37,290400.0,26.4485,26.4935,26.4186,26.486,290400.0
2013-01-24 14:30:00,35.36,35.43,35.33,35.37,284400.0,26.4785,26.5309,26.456,26.486,284400.0
2013-01-24 15:00:00,35.36,35.55,35.27,35.52,691300.0,26.4785,26.6208,26.4111,26.5983,691300.0
2013-01-24 15:30:00,35.52,35.62,35.43,35.48,1046700.0,26.5983,26.6732,26.5309,26.5683,1046700.0
2013-01-25 09:30:00,35.64,35.9,35.58,35.87,422500.0,26.6881,26.8828,26.6432,26.8604,422500.0
2013-01-25 10:00:00,35.87,35.88,35.52,35.53,420100.0,26.8604,26.8679,26.5983,26.6058,420100.0
2013-01-25 10:30:00,35.54,35.83,35.52,35.79,401600.0,26.6133,26.8304,26.5983,26.8005,401600.0
2013-01-25 11:00:00,35.79,35.97,35.75,35.75,302100.0,26.8005,26.9353,26.7705,26.7705,302100.0
2013-01-25 11:30:00,35.75,35.83,35.69,35.72,331900.0,26.7705,26.8304,26.7256,26.7481,331900.0
2013-01-25 12:00:00,35.72,35.88,35.7,35.78,250900.0,26.7481,26.8679,26.7331,26.793,250900.0
2013-01-25 12:30:00,35.78,35.81,35.72,35.77,248600.0,26.793,26.8154,26.7481,26.7855,248600.0
2013-01-25 13:00:00,35.78,35.85,35.72,35.8,340300.0,26.793,26.8454,26.7481,26.808,340300.0
2013-01-25 13:30:00,35.81,36.06,35.79,36.03,603600.0,26.8154,27.0027,26.8005,26.9802,603600.0
2013-01-25 14:00:00,36.03,36.09,36.02,36.05,221400.0,26.9802,27.0251,26.9727,26.9952,221400.0
2013-01-25 14:30:00,36.05,36.11,36.03,36.03,459000.0,26.9952,27.0401,26.9802,26.9802,459000.0
2013-01-25 15:00:00,36.04,36.06,35.99,36.03,591600.0,26.9877,27.0027,26.9502,26.9802,591600.0
2013-01-25 15:30:00,36.03,36.19,36.03,36.16,1391600.0,26.9802,27.1,26.9802,27.0775,1391600.0
2013-01-28 09:30:00,36.89,37.02,36.57,36.63,776900.0,27.6242,27.7215,27.3846,27.4295,776900.0
2013-01-28 10:00:00,36.63,36.77,36.6,36.66,851300.0,27.4295,27.5343,27.407,27.452,851300.0
2013-01-28 10:30:00,36.66,36.93,36.6,36.8,603300.0,27.452,27.6541,27.407,27.5568,603300.0
2013-01-28 11:00:00,36.8,36.87,36.77,36.79,297500.0,27.5568,27.6092,27.5343,27.5493,297500.0
2013-01-28 11:30:00,36.79,36.94,36.77,36.92,274700.0,27.5493,27.6616,27.5343,27.6466,274700.0
2013-01-28 12:00:00,36.91,36.91,36.8,36.84,332300.0,27.6392,27.6392,27.5568,27.5867,332300.0
2013-01-28 12:30:00,36.83,36.84,36.65,36.66,231600.0,27.5793,27.5867,27.4445,27.452,231600.0
2013-01-28 13:00:00,36.66,36.68,36.61,36.62,301100.0,27.452,27.4669,27.4145,27.422,301100.0
2013-01-28 13:30:00,36.62,36.75,36.61,36.63,252300.0,27.422,27.5193,27.4145,27.4295,252300.0
2013-01-28 14:00:00,36.62,36.72,36.6,36.65,270600.0,27.422,27.4969,27.407,27.4445,270600.0
2013-01-28 14:30:00,36.66,36.72,36.57,36.66,354500.0,27.452,27.4969,27.3846,27.452,354500.0
2013-01-28 15:00:00,36.66,36.66,36.37,36.38,551000.0,27.452,27.452,27.2348,27.2423,551000.0
2013-01-28 15:30:00,36.37,36.46,36.35,36.39,893500.0,27.2348,27.3022,27.2198,27.2498,893500.0
2013-01-29 09:30:00,35.71,36.95,35.56,36.67,1302500.0,26.7406,27.6691,26.6282,27.4594,1302500.0
2013-01-29 10:00:00,36.66,36.78,36.21,36.36,700500.0,27.452,27.5418,27.115,27.2273,700500.0
2013-01-29 10:30:00,36.36,36.39,36.09,36.18,341900.0,27.2273,27.2498,27.0251,27.0925,341900.0
2013-01-29 11:00:00,36.17,36.27,36.08,36.21,220500.0,27.085,27.1599,27.0176,27.115,220500.0
2013-01-29 11:30:00,36.21,36.3,36.14,36.3,168000.0,27.115,27.1824,27.0626,27.1824,168000.0
2013-01-29 12:00:00,36.29,36.37,36.23,36.3,205400.0,27.1749,27.2348,27.13,27.1824,205400.0
2013-01-29 12:30:00,36.3,36.37,36.27,36.29,75400.0,27.1824,27.2348,27.1599,27.1749,75400.0
2013-01-29 13:00:00,36.29,36.29,36.12,36.15,215900.0,27.1749,27.1749,27.0476,27.07,215900.0
2013-01-29 13:30:00,36.15,36.25,36.14,36.21,332800.0,27.07,27.1449,27.0626,27.115,332800.0
2013-01-29 14:00:00,36.21,36.22,36.09,36.1,232000.0,27.115,27.1225,27.0251,27.0326,232000.0
2013-01-29 14:30:00,36.09,36.11,35.85,35.9,286700.0,27.0251,27.0401,26.8454,26.8828,286700.0
2013-01-29 15:00:00,35.9,36.05,35.89,36.03,469100.0,26.8828,26.9952,26.8754,26.9802,469100.0
2013-01-29 15:30:00,36.02,36.03,35.89,35.93,1056000.0,26.9727,26.9802,26.8754,26.9053,1056000.0
2013-01-30 09:30:00,35.77,36.64,35.77,36.43,744800.0,26.7855,27.437,26.7855,27.2797,744800.0
2013-01-30 10:00:00,36.43,36.44,36.08,36.12,407100.0,27.2797,27.2872,27.0176,27.0476,407100.0
2013-01-30 10:30:00,36.11,36.15,35.88,36.1,253000.0,27.0401,27.07,26.8679,27.0326,253000.0
2013-01-30 11:00:00,36.11,36.2,36.03,36.18,173000.0,27.0401,27.1075,26.9802,27.0925,173000.0
2013-01-30 11:30:00,36.19,36.39,36.18,36.31,171200.0,27.1,27.2498,27.0925,27.1899,171200.0
2013-01-30 12:00:00,36.31,36.43,36.3,36.4,566700.0,27.1899,27.2797,27.1824,27.2573,566700.0
2013-01-30 12:30:00,36.39,36.56,36.38,36.53,143100.0,27.2498,27.3771,27.2423,27.3546,143100.0
2013-01-30 13:00:00,36.52,36.63,36.52,36.63,103300.0,27.3471,27.4295,27.3471,27.4295,103300.0
2013-01-30 13:30:00,36.63,36.69,36.53,36.57,366400.0,27.4295,27.4744,27.3546,27.3846,366400.0
2013-01-30 14:00:00,36.57,36.71,36.5,36.61,339900.0,27.3846,27.4894,27.3321,27.4145,339900.0
2013-01-30 14:30:00,36.6,36.66,36.38,36.4,346700.0,27.407,27.452,27.2423,27.2573,346700.0
2013-01-30 15:00:00,36.4,36.43,36.31,36.37,596600.0,27.2573,27.2797,27.1899,27.2348,596600.0
2013-01-30 15:30:00,36.37,36.55,36.34,36.54,1431900.0,27.2348,27.3696,27.2123,27.3621,1431900.0
2013-01-31 09:30:00,36.36,36.77,36.27,36.71,287300.0,27.2273,27.5343,27.1599,27.4894,287300.0
2013-01-31 10:00:00,36.7,36.78,36.53,36.54,193100.0,27.4819,27.5418,27.3546,27.3621,193100.0
2013-01-31 10:30:00,36.54,36.69,36.41,36.42,168300.0,27.3621,27.4744,27.2647,27.2722,168300.0
2013-01-31 11:00:00,36.41,36.48,36.19,36.2,211600.0,27.2647,27.3172,27.1,27.1075,211600.0
2013-01-31 11:30:00,36.2,36.27,36.12,36.17,228000.0,27.1075,27.1599,27.0476,27.085,228000.0
2013-01-31 12:00:00,36.17,36.29,36.17,36.26,142400.0,27.085,27.1749,27.085,27.1524,142400.0
2013-01-31 12:30:00,36.24,36.48,36.2,36.36,192600.0,27.1374,27.3172,27.1075,27.2273,192600.0
2013-01-31 13:00:00,36.36,36.46,36.27,36.29,160300.0,27.2273,27.3022,27.1599,27.1749,160300.0
2013-01-31 13:30:00,36.28,36.35,36.26,36.32,90700.0,27.1674,27.2198,27.1524,27.1973,90700.0
2013-01-31 14:00:00,36.31,36.32,36.19,36.31,156600.0,27.1899,27.1973,27.1,27.1899,156600.0
2013-01-31 14:30:00,36.3,36.34,36.15,36.16,315700.0,27.1824,27.2123,27.07,27.0775,315700.0
2013-01-31 15:00:00,36.15,36.18,36.06,36.07,423700.0,27.07,27.0925,27.0027,27.0101,423700.0
2013-01-31 15:30:00,36.07,36.16,36.0,36.0,950900.0,27.0101,27.0775,26.9577,26.9577,950900.0
2013-02-01 09:30:00,36.19,36.67,36.1,36.29,613400.0,27.1,27.4594,27.0326,27.1749,613400.0
2013-02-01 10:00:00,36.31,36.44,36.22,36.27,296200.0,27.1899,27.2872,27.1225,27.1599,296200.0
2013-02-01 10:30:00,36.27,36.39,36.23,36.39,535000.0,27.1599,27.2498,27.13,27.2498,535000.0
2013-02-01 11:00:00,36.38,36.41,36.29,36.35,391200.0,27.2423,27.2647,27.1749,27.2198,391200.0
2013-02-01 11:30:00,36.34,36.45,36.23,36.35,308200.0,27.2123,27.2947,27.13,27.2198,308200.0
2013-02-01 12:00:00,36.35,36.46,36.34,36.36,214100.0,27.2198,27.3022,27.2123,27.2273,214100.0
2013-02-01 12:30:00,36.36,36.46,36.33,36.34,176600.0,27.2273,27.3022,27.2048,27.2123,176600.0
2013-02-01 13:00:00,36.34,36.47,36.3,36.46,246300.0,27.2123,27.3097,27.1824,27.3022,246300.0
2013-02-01 13:30:00,36.45,36.52,36.4,36.41,175600.0,27.2947,27.3471,27.2573,27.2647,175600.0
2013-02-01 14:00:00,36.42,36.45,36.36,36.43,161300.0,27.2722,27.2947,27.2273,27.2797,161300.0
2013-02-01 14:30:00,36.43,36.45,36.27,36.27,281300.0,27.2797,27.2947,27.1599,27.1599,281300.0
2013-02-01 15:00:00,36.27,36.28,36.08,36.11,361400.0,27.1599,27.1674,27.0176,27.0401,361400.0
2013-02-01 15:30:00,36.11,36.27,36.09,36.23,639400.0,27.0401,27.1599,27.0251,27.13,639400.0
2013-02-04 09:30:00,36.1,36.49,35.97,36.44,214800.0,27.0326,27.3247,26.9353,27.2872,214800.0
2013-02-04 10:00:00,36.44,36.5,36.34,36.42,158100.0,27.2872,27.3321,27.2123,27.2722,158100.0
2013-02-04 10:30:00,36.41,36.52,36.31,36.35,172000.0,27.2647,27.3471,27.1899,27.2198,172000.0
2013-02-04 11:00:00,36.34,36.36,35.99,36.0,169900.0,27.2123,27.2273,26.9502,26.9577,169900.0
2013-02-04 11:30:00,36.0,36.0,35.71,35.92,297500.0,26.9577,26.9577,26.7406,26.8978,297500.0
2013-02-04 12:00:00,35.92,36.05,35.85,36.01,128800.0,26.8978,26.9952,26.8454,26.9652,128800.0
2013-02-04 12:30:00,36.01,36.04,35.86,35.86,128600.0,26.9652,26.9877,26.8529,26.8529,128600.0
2013-02-04 13:00:00,35.85,35.94,35.81,35.82,101200.0,26.8454,26.9128,26.8154,26.8229,101200.0
2013-02-04 13:30:00,35.81,35.86,35.76,35.86,92100.0,26.8154,26.8529,26.778,26.8529,92100.0
2013-02-04 14:00:00,35.86,35.87,35.68,35.79,259600.0,26.8529,26.8604,26.7181,26.8005,259600.0
2013-02-04 14:30:00,35.79,35.92,35.74,35.89,249000.0,26.8005,26.8978,26.763,26.8754,249000.0
2013-02-04 15:00:00,35.89,35.91,35.75,35.81,183900.0,26.8754,26.8903,26.7705,26.8154,183900.0
2013-02-04 15:30:00,35.8,35.81,35.65,35.69,669900.0,26.808,26.8154,26.6956,26.7256,669900.0
2013-02-05 09:30:00,35.82,36.0,35.51,35.52,705100.0,26.8229,26.9577,26.5908,26.5983,705100.0
2013-02-05 10:00:00,35.53,35.6,35.46,35.59,728400.0,26.6058,26.6582,26.5534,26.6507,728400.0
2013-02-05 10:30:00,35.59,35.66,35.52,35.65,454700.0,26.6507,26.7031,26.5983,26.6956,454700.0
2013-02-05 11:00:00,35.65,35.8,35.63,35.77,318700.0,26.6956,26.808,26.6807,26.7855,318700.0
2013-02-05 11:30:00,35.77,35.8,35.72,35.78,377500.0,26.7855,26.808,26.7481,26.793,377500.0
2013-02-05 12:00:00,35.78,36.06,35.77,36.05,478300.0,26.793,27.0027,26.7855,26.9952,478300.0
2013-02-05 12:30:00,36.04,36.28,36.04,36.07,301200.0,26.9877,27.1674,26.9877,27.0101,301200.0
2013-02-05 13:00:00,36.07,36.15,36.05,36.08,225400.0,27.0101,27.07,26.9952,27.0176,225400.0
2013-02-05 13:30:00,36.09,36.2,36.06,36.15,239500.0,27.0251,27.1075,27.0027,27.07,239500.0
2013-02-05 14:00:00,36.15,36.24,36.09,36.11,181500.0,27.07,27.1374,27.0251,27.0401,181500.0
2013-02-05 14:30:00,36.12,36.22,36.1,36.14,276400.0,27.0476,27.1225,27.0326,27.0626,276400.0
2013-02-05 15:00:00,36.15,36.22,36.01,36.08,382700.0,27.07,27.1225,26.9652,27.0176,382700.0
2013-02-05 15:30:00,36.08,36.14,35.97,35.98,685200.0,27.0176,27.0626,26.9353,26.9427,685200.0
2013-02-06 09:30:00,35.84,36.2,35.81,36.12,305100.0,26.8379,27.1075,26.8154,27.0476,305100.0
2013-02-06 10:00:00,36.12,36.17,36.0,36.06,276900.0,27.0476,27.085,26.9577,27.0027,276900.0
2013-02-06 10:30:00,36.06,36.22,36.0,36.17,255200.0,27.0027,27.1225,26.9577,27.085,255200.0
2013-02-06 11:00:00,36.17,36.31,36.08,36.12,169800.0,27.085,27.1899,27.0176,27.0476,169800.0
2013-02-06 11:30:00,36.11,36.12,36.04,36.07,147600.0,27.0401,27.0476,26.9877,27.0101,147600.0
2013-02-06 12:00:00,36.07,36.12,36.0,36.0,181800.0,27.0101,27.0476,26.9577,26.9577,181800.0
2013-02-06 12:30:00,35.99,36.06,35.94,35.97,163600.0,26.9502,27.0027,26.9128,26.9353,163600.0
2013-02-06 13:00:00,35.96,35.97,35.81,35.84,117200.0,26.9278,26.9353,26.8154,26.8379,117200.0
2013-02-06 13:30:00,35.83,35.87,35.77,35.8,110500.0,26.8304,26.8604,26.7855,26.808,110500.0
2013-02-06 14:00:00,35.8,35.88,35.75,35.8,164100.0,26.808,26.8679,26.7705,26.808,164100.0
2013-02-06 14:30:00,35.8,35.92,35.8,35.87,179300.0,26.808,26.8978,26.808,26.8604,179300.0
2013-02-06 15:00:00,35.88,36.02,35.86,36.01,283600.0,26.8679,26.9727,26.8529,26.9652,283600.0
2013-02-06 15:30:00,36.01,36.12,35.99,36.11,475900.0,26.9652,27.0476,26.9502,27.0401,475900.0
2013-02-07 09:30:00,36.0,36.0,35.51,35.76,410600.0,26.9577,26.9577,26.5908,26.778,410600.0
2013-02-07 10:00:00,35.77,35.77,35.09,35.25,888000.0,26.7855,26.7855,26.2763,26.3961,888000.0
2013-02-07 10:30:00,35.24,35.42,35.16,35.42,462000.0,26.3886,26.5234,26.3287,26.5234,462000.0
2013-02-07 11:00:00,35.43,35.69,35.41,35.62,266600.0,26.5309,26.7256,26.5159,26.6732,266600.0
2013-02-07 11:30:00,35.62,35.63,35.45,35.46,318400.0,26.6732,26.6807,26.5459,26.5534,318400.0
2013-02-07 12:00:00,35.46,35.58,35.41,35.51,165600.0,26.5534,26.6432,26.5159,26.5908,165600.0
2013-02-07 12:30:00,35.51,35.51,35.41,35.41,270800.0,26.5908,26.5908,26.5159,26.5159,270800.0
2013-02-07 13:00:00,35.41,35.41,35.29,35.33,309500.0,26.5159,26.5159,26.4261,26.456,309500.0
2013-02-07 13:30:00,35.34,35.47,35.32,35.47,239600.0,26.4635,26.5608,26.4485,26.5608,239600.0
2013-02-07 14:00:00,35.47,35.6,35.47,35.55,420600.0,26.5608,26.6582,26.5608,26.6208,420600.0
2013-02-07 14:30:00,35.56,35.57,35.46,35.51,274200.0,26.6282,26.6357,26.5534,26.5908,274200.0
2013-02-07 15:00:00,35.51,35.57,35.41,35.43,351100.0,26.5908,26.6357,26.5159,26.5309,351100.0
2013-02-07 15:30:00,35.44,35.57,35.34,35.57,659700.0,26.5384,26.6357,26.4635,26.6357,659700.0
2013-02-08 09:30:00,35.59,35.88,35.55,35.85,583500.0,26.6507,26.8679,26.6208,26.8454,583500.0
2013-02-08 10:00:00,35.85,36.11,35.84,35.9,791100.0,26.8454,27.0401,26.8379,26.8828,791100.0
2013-02-08 10:30:00,35.91,35.95,35.85,35.93,176800.0,26.8903,26.9203,26.8454,26.9053,176800.0
2013-02-08 11:00:00,35.94,36.01,35.87,35.96,472100.0,26.9128,26.9652,26.8604,26.9278,472100.0
2013-02-08 11:30:00,35.95,36.18,35.95,36.04,346700.0,26.9203,27.0925,26.9203,26.9877,346700.0
2013-02-08 12:00:00,36.05,36.09,35.83,35.91,280200.0,26.9952,27.0251,26.8304,26.8903,280200.0
2013-02-08 12:30:00,35.91,36.0,35.88,35.98,117300.0,26.8903,26.9577,26.8679,26.9427,117300.0
2013-02-08 13:00:00,35.98,35.99,35.77,35.83,180100.0,26.9427,26.9502,26.7855,26.8304,180100.0
2013-02-08 13:30:00,35.83,35.95,35.81,35.92,183900.0,26.8304,26.9203,26.8154,26.8978,183900.0
2013-02-08 14:00:00,35.92,35.92,35.73,35.76,162300.0,26.8978,26.8978,26.7555,26.778,162300.0
2013-02-08 14:30:00,35.75,35.76,35.59,35.61,225300.0,26.7705,26.778,26.6507,26.6657,225300.0
2013-02-08 15:00:00,35.61,35.79,35.58,35.66,369300.0,26.6657,26.8005,26.6432,26.7031,369300.0
2013-02-08 15:30:00,35.66,35.8,35.62,35.75,462900.0,26.7031,26.808,26.6732,26.7705,462900.0
2013-02-11 09:30:00,35.85,35.85,35.41,35.61,412700.0,26.8454,26.8454,26.5159,26.6657,412700.0
2013-02-11 10:00:00,35.61,35.81,35.49,35.52,556300.0,26.6657,26.8154,26.5758,26.5983,556300.0
2013-02-11 10:30:00,35.52,35.56,35.41,35.48,475500.0,26.5983,26.6282,26.5159,26.5683,475500.0
2013-02-11 11:00:00,35.49,35.53,35.21,35.46,461400.0,26.5758,26.6058,26.3662,26.5534,461400.0
2013-02-11 11:30:00,35.46,35.58,35.43,35.57,156700.0,26.5534,26.6432,26.5309,26.6357,156700.0
2013-02-11 12:00:00,35.56,35.59,35.36,35.39,328600.0,26.6282,26.6507,26.4785,26.5009,328600.0
2013-02-11 12:30:00,35.39,35.41,35.29,35.39,193000.0,26.5009,26.5159,26.4261,26.5009,193000.0
2013-02-11 13:00:00,35.39,35.46,35.16,35.25,438900.0,26.5009,26.5534,26.3287,26.3961,438900.0
2013-02-11 13:30:00,35.26,35.37,35.26,35.26,231200.0,26.4036,26.486,26.4036,26.4036,231200.0
2013-02-11 14:00:00,35.27,35.37,35.23,35.37,232300.0,26.4111,26.486,26.3811,26.486,232300.0
2013-02-11 14:30:00,35.37,35.37,35.16,35.27,232400.0,26.486,26.486,26.3287,26.4111,232400.0
2013-02-11 15:00:00,35.27,35.32,35.2,35.26,246300.0,26.4111,26.4485,26.3587,26.4036,246300.0
2013-02-11 15:30:00,35.26,35.37,35.25,35.37,646700.0,26.4036,26.486,26.3961,26.486,646700.0
2013-02-12 09:30:00,36.0,36.1,35.79,35.84,692800.0,26.9577,27.0326,26.8005,26.8379,692800.0
2013-02-12 10:00:00,35.84,35.96,35.72,35.83,391800.0,26.8379,26.9278,26.7481,26.8304,391800.0
2013-02-12 10:30:00,35.84,35.85,35.75,35.82,192300.0,26.8379,26.8454,26.7705,26.8229,192300.0
2013-02-12 11:00:00,35.84,35.93,35.79,35.8,238900.0,26.8379,26.9053,26.8005,26.808,238900.0
2013-02-12 11:30:00,35.8,35.91,35.65,35.66,211900.0,26.808,26.8903,26.6956,26.7031,211900.0
2013-02-12 12:00:00,35.66,35.69,35.53,35.65,211600.0,26.7031,26.7256,26.6058,26.6956,211600.0
2013-02-12 12:30:00,35.65,35.79,35.63,35.78,98600.0,26.6956,26.8005,26.6807,26.793,98600.0
2013-02-12 13:00:00,35.78,35.79,35.57,35.58,271700.0,26.793,26.8005,26.6357,26.6432,271700.0
2013-02-12 13:30:00,35.59,35.72,35.52,35.53,160000.0,26.6507,26.7481,26.5983,26.6058,160000.0
2013-02-12 14:00:00,35.55,35.56,35.37,35.38,307300.0,26.6208,26.6282,26.486,26.4935,307300.0
2013-02-12 14:30:00,35.37,35.4,35.26,35.26,342200.0,26.486,26.5084,26.4036,26.4036,342200.0
2013-02-12 15:00:00,35.26,35.47,35.26,35.29,468500.0,26.4036,26.5608,26.4036,26.4261,468500.0
2013-02-12 15:30:00,35.28,35.47,35.28,35.43,616600.0,26.4186,26.5608,26.4186,26.5309,616600.0
2013-02-13 09:30:00,35.41,35.59,35.26,35.47,311300.0,26.5159,26.6507,26.4036,26.5608,311300.0
2013-02-13 10:00:00,35.47,35.49,35.09,35.15,214800.0,26.5608,26.5758,26.2763,26.3212,214800.0
2013-02-13 10:30:00,35.16,35.26,35.08,35.18,490500.0,26.3287,26.4036,26.2688,26.3437,490500.0
2013-02-13 11:00:00,35.17,35.24,34.91,34.93,201600.0,26.3362,26.3886,26.1415,26.1565,201600.0
2013-02-13 11:30:00,34.93,35.01,34.71,34.75,344000.0,26.1565,26.2164,25.9917,26.0217,344000.0
2013-02-13 12:00:00,34.75,35.03,34.7,35.02,419900.0,26.0217,26.2314,25.9843,26.2239,419900.0
2013-02-13 12:30:00,35.02,35.29,34.97,35.26,337000.0,26.2239,26.4261,26.1864,26.4036,337000.0
2013-02-13 13:00:00,35.26,35.78,35.21,35.75,497300.0,26.4036,26.793,26.3662,26.7705,497300.0
2013-02-13 13:30:00,35.75,36.0,35.71,35.78,743500.0,26.7705,26.9577,26.7406,26.793,743500.0
2013-02-13 14:00:00,35.79,36.05,35.77,36.02,529500.0,26.8005,26.9952,26.7855,26.9727,529500.0
2013-02-13 14:30:00,36.01,36.19,35.87,35.96,820200.0,26.9652,27.1,26.8604,26.9278,820200.0
2013-02-13 15:00:00,35.96,36.0,35.72,35.91,977900.0,26.9278,26.9577,26.7481,26.8903,977900.0
2013-02-13 15:30:00,35.91,36.09,35.74,35.83,1858700.0,26.8903,27.0251,26.763,26.8304,1858700.0
2013-02-14 09:30:00,34.99,35.8,34.0,34.82,2214800.0,26.2014,26.808,25.4601,26.0741,2214800.0
2013-02-14 10:00:00,34.82,35.08,34.6,35.0,1218500.0,26.0741,26.2688,25.9094,26.2089,1218500.0
2013-02-14 10:30:00,35.0,35.01,34.76,34.99,632000.0,26.2089,26.2164,26.0292,26.2014,632000.0
2013-02-14 11:00:00,34.99,35.09,34.89,35.02,463300.0,26.2014,26.2763,26.1265,26.2239,463300.0
2013-02-14 11:30:00,35.02,35.36,35.02,35.25,712000.0,26.2239,26.4785,26.2239,26.3961,712000.0
2013-02-14 12:00:00,35.25,35.3,35.1,35.22,246500.0,26.3961,26.4335,26.2838,26.3736,246500.0
2013-02-14 12:30:00,35.21,35.33,35.18,35.25,267300.0,26.3662,26.456,26.3437,26.3961,267300.0
2013-02-14 13:00:00,35.25,35.32,35.17,35.18,306900.0,26.3961,26.4485,26.3362,26.3437,306900.0
2013-02-14 13:30:00,35.17,35.29,35.17,35.19,275400.0,26.3362,26.4261,26.3362,26.3512,275400.0
2013-02-14 14:00:00,35.2,35.44,35.19,35.38,341700.0,26.3587,26.5384,26.3512,26.4935,341700.0
2013-02-14 14:30:00,35.38,35.44,35.28,35.38,362200.0,26.4935,26.5384,26.4186,26.4935,362200.0
2013-02-14 15:00:00,35.38,35.92,35.38,35.81,805100.0,26.4935,26.8978,26.4935,26.8154,805100.0
2013-02-14 15:30:00,35.82,35.87,35.64,35.86,1216500.0,26.8229,26.8604,26.6881,26.8529,1216500.0
2013-02-15 09:30:00,35.69,36.08,35.65,35.78,835200.0,26.7256,27.0176,26.6956,26.793,835200.0
2013-02-15 10:00:00,35.79,35.85,35.73,35.75,282500.0,26.8005,26.8454,26.7555,26.7705,282500.0
2013-02-15 10:30:00,35.75,35.77,35.56,35.67,336000.0,26.7705,26.7855,26.6282,26.7106,336000.0
2013-02-15 11:00:00,35.68,35.93,35.67,35.88,311100.0,26.7181,26.9053,26.7106,26.8679,311100.0
2013-02-15 11:30:00,35.88,35.93,35.79,35.8,288000.0,26.8679,26.9053,26.8005,26.808,288000.0
2013-02-15 12:00:00,35.8,35.98,35.75,35.97,357900.0,26.808,26.9427,26.7705,26.9353,357900.0
2013-02-15 12:30:00,35.95,36.07,35.91,35.95,366700.0,26.9203,27.0101,26.8903,26.9203,366700.0
2013-02-15 13:00:00,35.94,35.95,35.8,35.88,166700.0,26.9128,26.9203,26.808,26.8679,166700.0
2013-02-15 13:30:00,35.87,36.14,35.86,36.14,318700.0,26.8604,27.0626,26.8529,27.0626,318700.0
2013-02-15 14:00:00,36.14,36.2,36.1,36.18,586600.0,27.0626,27.1075,27.0326,27.0925,586600.0
2013-02-15 14:30:00,36.18,36.48,36.18,36.34,892200.0,27.0925,27.3172,27.0925,27.2123,892200.0
2013-02-15 15:00:00,36.34,36.5,36.26,36.47,729600.0,27.2123,27.3321,27.1524,27.3097,729600.0
2013-02-15 15:30:00,36.47,36.61,36.44,36.54,2130300.0,27.3097,27.4145,27.2872,27.3621,2130300.0
2013-02-19 09:30:00,36.5,36.6,36.3,36.48,433300.0,27.3321,27.407,27.1824,27.3172,433300.0
2013-02-19 10:00:00,36.47,36.57,36.43,36.48,240800.0,27.3097,27.3846,27.2797,27.3172,240800.0
2013-02-19 10:30:00,36.48,36.61,36.47,36.6,275800.0,27.3172,27.4145,27.3097,27.407,275800.0
2013-02-19 11:00:00,36.6,36.6,36.45,36.51,261700.0,27.407,27.407,27.2947,27.3396,261700.0
2013-02-19 11:30:00,36.52,36.52,36.39,36.45,244100.0,27.3471,27.3471,27.2498,27.2947,244100.0
2013-02-19 12:00:00,36.47,36.55,36.46,36.52,129400.0,27.3097,27.3696,27.3022,27.3471,129400.0
2013-02-19 12:30:00,36.53,36.55,36.38,36.4,259700.0,27.3546,27.3696,27.2423,27.2573,259700.0
2013-02-19 13:00:00,36.41,36.47,36.29,36.31,202000.0,27.2647,27.3097,27.1749,27.1899,202000.0
2013-02-19 13:30:00,36.31,36.43,36.25,36.28,142300.0,27.1899,27.2797,27.1449,27.1674,142300.0
2013-02-19 14:00:00,36.29,36.4,36.29,36.36,235200.0,27.1749,27.2573,27.1749,27.2273,235200.0
2013-02-19 14:30:00,36.36,36.53,36.35,36.47,195400.0,27.2273,27.3546,27.2198,27.3097,195400.0
2013-02-19 15:00:00,36.46,36.47,36.42,36.45,398700.0,27.3022,27.3097,27.2722,27.2947,398700.0
2013-02-19 15:30:00,36.45,36.5,36.41,36.47,990900.0,27.2947,27.3321,27.2647,27.3097,990900.0
2013-02-20 09:30:00,36.56,36.57,36.3,36.42,177100.0,27.3771,27.3846,27.1824,27.2722,177100.0
2013-02-20 10:00:00,36.42,36.52,36.26,36.28,258900.0,27.2722,27.3471,27.1524,27.1674,258900.0
2013-02-20 10:30:00,36.29,36.3,35.94,35.94,292900.0,27.1749,27.1824,26.9128,26.9128,292900.0
2013-02-20 11:00:00,35.95,36.02,35.89,35.89,288900.0,26.9203,26.9727,26.8754,26.8754,288900.0
2013-02-20 11:30:00,35.89,35.89,35.55,35.68,281400.0,26.8754,26.8754,26.6208,26.7181,281400.0
2013-02-20 12:00:00,35.68,35.88,35.6,35.86,177300.0,26.7181,26.8679,26.6582,26.8529,177300.0
2013-02-20 12:30:00,35.85,35.93,35.83,35.93,208900.0,26.8454,26.9053,26.8304,26.9053,208900.0
2013-02-20 13:00:00,35.92,35.93,35.82,35.9,501200.0,26.8978,26.9053,26.8229,26.8828,501200.0
2013-02-20 13:30:00,35.9,35.91,35.79,35.82,217400.0,26.8828,26.8903,26.8005,26.8229,217400.0
2013-02-20 14:00:00,35.82,35.98,35.82,35.89,276900.0,26.8229,26.9427,26.8229,26.8754,276900.0
2013-02-20 14:30:00,35.9,35.91,35.57,35.66,507500.0,26.8828,26.8903,26.6357,26.7031,507500.0
2013-02-20 15:00:00,35.66,35.66,35.54,35.57,445100.0,26.7031,26.7031,26.6133,26.6357,445100.0
2013-02-20 15:30:00,35.57,35.62,35.45,35.5,1096000.0,26.6357,26.6732,26.5459,26.5833,1096000.0
2013-02-21 09:30:00,35.38,35.79,35.0,35.08,510800.0,26.4935,26.8005,26.2089,26.2688,510800.0
2013-02-21 10:00:00,35.08,35.22,34.94,35.08,763700.0,26.2688,26.3736,26.164,26.2688,763700.0
2013-02-21 10:30:00,35.08,35.15,34.95,35.0,609700.0,26.2688,26.3212,26.1715,26.2089,609700.0
2013-02-21 11:00:00,35.0,35.01,34.67,34.79,508900.0,26.2089,26.2164,25.9618,26.0516,508900.0
2013-02-21 11:30:00,34.79,34.79,34.57,34.62,434100.0,26.0516,26.0516,25.8869,25.9243,434100.0
2013-02-21 12:00:00,34.62,34.66,34.47,34.6,607800.0,25.9243,25.9543,25.812,25.9094,607800.0
2013-02-21 12:30:00,34.59,34.61,34.39,34.47,278000.0,25.9019,25.9169,25.7521,25.812,278000.0
2013-02-21 13:00:00,34.48,34.53,34.28,34.32,235100.0,25.8195,25.857,25.6697,25.6997,235100.0
2013-02-21 13:30:00,34.33,34.44,34.27,34.3,353600.0,25.7072,25.7896,25.6623,25.6847,353600.0
2013-02-21 14:00:00,34.3,34.3,34.16,34.19,494200.0,25.6847,25.6847,25.5799,25.6024,494200.0
2013-02-21 14:30:00,34.19,34.44,34.13,34.41,448400.0,25.6024,25.7896,25.5574,25.7671,448400.0
2013-02-21 15:00:00,34.42,34.61,34.36,34.6,448200.0,25.7746,25.9169,25.7297,25.9094,448200.0
2013-02-21 15:30:00,34.61,34.73,34.52,34.55,977000.0,25.9169,26.0067,25.8495,25.8719,977000.0
2013-02-22 09:30:00,34.22,34.92,34.22,34.54,442300.0,25.6248,26.149,25.6248,25.8644,442300.0
2013-02-22 10:00:00,34.55,34.72,34.4,34.54,284400.0,25.8719,25.9992,25.7596,25.8644,284400.0
2013-02-22 10:30:00,34.54,34.56,34.4,34.45,446700.0,25.8644,25.8794,25.7596,25.797,446700.0
2013-02-22 11:00:00,34.45,34.55,34.26,34.32,504000.0,25.797,25.8719,25.6548,25.6997,504000.0
2013-02-22 11:30:00,34.33,34.48,34.31,34.45,272300.0,25.7072,25.8195,25.6922,25.797,272300.0
2013-02-22 12:00:00,34.45,34.48,34.34,34.37,143900.0,25.797,25.8195,25.7147,25.7371,143900.0
2013-02-22 12:30:00,34.37,34.4,34.16,34.38,300200.0,25.7371,25.7596,25.5799,25.7446,300200.0
2013-02-22 13:00:00,34.37,34.43,34.31,34.31,106600.0,25.7371,25.7821,25.6922,25.6922,106600.0
2013-02-22 13:30:00,34.3,34.44,34.3,34.42,133900.0,25.6847,25.7896,25.6847,25.7746,133900.0
2013-02-22 14:00:00,34.42,34.43,34.22,34.26,234600.0,25.7746,25.7821,25.6248,25.6548,234600.0
2013-02-22 14:30:00,34.26,34.35,34.22,34.3,316200.0,25.6548,25.7222,25.6248,25.6847,316200.0
2013-02-22 15:00:00,34.3,34.41,34.26,34.33,398400.0,25.6847,25.7671,25.6548,25.7072,398400.0
2013-02-22 15:30:00,34.34,34.4,34.26,34.39,827400.0,25.7147,25.7596,25.6548,25.7521,827400.0
2013-02-25 09:30:00,34.56,35.0,34.56,34.91,657500.0,25.8794,26.2089,25.8794,26.1415,657500.0
2013-02-25 10:00:00,34.91,35.0,34.53,34.53,497000.0,26.1415,26.2089,25.857,25.857,497000.0
2013-02-25 10:30:00,34.53,34.69,34.47,34.53,485300.0,25.857,25.9768,25.812,25.857,485300.0
2013-02-25 11:00:00,34.52,34.71,34.48,34.62,374300.0,25.8495,25.9917,25.8195,25.9243,374300.0
2013-02-25 11:30:00,34.63,34.63,34.08,34.09,972800.0,25.9318,25.9318,25.52,25.5275,972800.0
2013-02-25 12:00:00,34.1,34.32,34.04,34.28,392200.0,25.535,25.6997,25.49,25.6697,392200.0
2013-02-25 12:30:00,34.28,34.43,34.2,34.4,287400.0,25.6697,25.7821,25.6098,25.7596,287400.0
2013-02-25 13:00:00,34.4,34.44,34.14,34.15,399800.0,25.7596,25.7896,25.5649,25.5724,399800.0
2013-02-25 13:30:00,34.16,34.2,33.95,33.99,430000.0,25.5799,25.6098,25.4226,25.4526,430000.0
2013-02-25 14:00:00,33.97,34.01,33.81,34.01,360200.0,25.4376,25.4676,25.3178,25.4676,360200.0
2013-02-25 14:30:00,34.01,34.07,33.96,33.99,314100.0,25.4676,25.5125,25.4301,25.4526,314100.0
2013-02-25 15:00:00,34.0,34.03,33.76,33.77,372300.0,25.4601,25.4825,25.2804,25.2878,372300.0
2013-02-25 15:30:00,33.78,33.85,33.57,33.58,1125800.0,25.2953,25.3478,25.1381,25.1456,1125800.0
2013-02-26 09:30:00,33.75,33.98,33.67,33.97,453700.0,25.2729,25.4451,25.213,25.4376,453700.0
2013-02-26 10:00:00,33.97,34.16,33.74,33.78,391300.0,25.4376,25.5799,25.2654,25.2953,391300.0
2013-02-26 10:30:00,33.78,34.0,33.7,33.87,283400.0,25.2953,25.4601,25.2354,25.3627,283400.0
2013-02-26 11:00:00,33.86,33.94,33.71,33.72,250400.0,25.3552,25.4151,25.2429,25.2504,250400.0
2013-02-26 11:30:00,33.73,33.75,33.62,33.68,261300.0,25.2579,25.2729,25.1755,25.2205,261300.0
2013-02-26 12:00:00,33.67,33.7,33.51,33.54,234900.0,25.213,25.2354,25.0931,25.1156,234900.0
2013-02-26 12:30:00,33.54,33.7,33.53,33.69,401900.0,25.1156,25.2354,25.1081,25.2279,401900.0
2013-02-26 13:00:00,33.69,33.85,33.68,33.81,221200.0,25.2279,25.3478,25.2205,25.3178,221200.0
2013-02-26 13:30:00,33.81,33.95,33.8,33.84,242300.0,25.3178,25.4226,25.3103,25.3403,242300.0
2013-02-26 14:00:00,33.85,33.98,33.82,33.84,317900.0,25.3478,25.4451,25.3253,25.3403,317900.0
2013-02-26 14:30:00,33.84,33.88,33.75,33.84,275500.0,25.3403,25.3702,25.2729,25.3403,275500.0
2013-02-26 15:00:00,33.85,33.9,33.72,33.75,324000.0,25.3478,25.3852,25.2504,25.2729,324000.0
2013-02-26 15:30:00,33.75,33.91,33.72,33.79,602100.0,25.2729,25.3927,25.2504,25.3028,602100.0
2013-02-27 09:30:00,33.89,33.98,33.61,33.92,407000.0,25.3777,25.4451,25.168,25.4002,407000.0
2013-02-27 10:00:00,33.93,34.14,33.8,34.11,168100.0,25.4077,25.5649,25.3103,25.5424,168100.0
2013-02-27 10:30:00,34.12,34.34,34.07,34.26,296800.0,25.5499,25.7147,25.5125,25.6548,296800.0
2013-02-27 11:00:00,34.27,34.37,34.22,34.25,462500.0,25.6623,25.7371,25.6248,25.6473,462500.0
2013-02-27 11:30:00,34.26,34.36,34.25,34.33,304000.0,25.6548,25.7297,25.6473,25.7072,304000.0
2013-02-27 12:00:00,34.33,34.56,34.32,34.47,203100.0,25.7072,25.8794,25.6997,25.812,203100.0
2013-02-27 12:30:00,34.47,34.54,34.33,34.39,330500.0,25.812,25.8644,25.7072,25.7521,330500.0
2013-02-27 13:00:00,34.4,34.41,34.31,34.41,192700.0,25.7596,25.7671,25.6922,25.7671,192700.0
2013-02-27 13:30:00,34.42,34.51,34.39,34.43,196300.0,25.7746,25.842,25.7521,25.7821,196300.0
2013-02-27 14:00:00,34.43,34.56,34.4,34.48,256600.0,25.7821,25.8794,25.7596,25.8195,256600.0
2013-02-27 14:30:00,34.48,34.61,34.47,34.59,241700.0,25.8195,25.9169,25.812,25.9019,241700.0
2013-02-27 15:00:00,34.59,34.65,34.53,34.54,325700.0,25.9019,25.9468,25.857,25.8644,325700.0
2013-02-27 15:30:00,34.54,34.59,34.4,34.42,481300.0,25.8644,25.9019,25.7596,25.7746,481300.0
2013-02-28 09:30:00,34.33,34.5,34.24,34.26,182400.0,25.7072,25.8345,25.6398,25.6548,182400.0
2013-02-28 10:00:00,34.26,34.38,34.18,34.31,179600.0,25.6548,25.7446,25.5949,25.6922,179600.0
2013-02-28 10:30:00,34.31,34.31,33.95,34.12,293800.0,25.6922,25.6922,25.4226,25.5499,293800.0
2013-02-28 11:00:00,34.12,34.23,34.05,34.23,277000.0,25.5499,25.6323,25.4975,25.6323,277000.0
2013-02-28 11:30:00,34.24,34.24,34.09,34.16,149800.0,25.6398,25.6398,25.5275,25.5799,149800.0
2013-02-28 12:00:00,34.16,34.31,34.11,34.29,125600.0,25.5799,25.6922,25.5424,25.6772,125600.0
2013-02-28 12:30:00,34.3,34.34,34.22,34.22,101100.0,25.6847,25.7147,25.6248,25.6248,101100.0
2013-02-28 13:00:00,34.22,34.25,34.09,34.22,187700.0,25.6248,25.6473,25.5275,25.6248,187700.0
2013-02-28 13:30:00,34.22,34.26,34.1,34.11,181400.0,25.6248,25.6548,25.535,25.5424,181400.0
2013-02-28 14:00:00,34.11,34.12,34.06,34.1,325600.0,25.5424,25.5499,25.505,25.535,325600.0
2013-02-28 14:30:00,34.09,34.13,34.02,34.02,394200.0,25.5275,25.5574,25.4751,25.4751,394200.0
2013-02-28 15:00:00,34.02,34.04,33.92,33.98,472300.0,25.4751,25.49,25.4002,25.4451,472300.0
2013-02-28 15:30:00,33.98,34.01,33.82,33.82,647900.0,25.4451,25.4676,25.3253,25.3253,647900.0
2013-03-01 09:30:00,33.81,33.81,33.3,33.55,537100.0,25.3178,25.3178,24.9359,25.1231,537100.0
2013-03-01 10:00:00,33.56,33.91,33.55,33.91,399500.0,25.1306,25.3927,25.1231,25.3927,399500.0
2013-03-01 10:30:00,33.9,34.24,33.88,33.96,944700.0,25.3852,25.6398,25.3702,25.4301,944700.0
2013-03-01 11:00:00,33.97,34.03,33.64,33.75,674200.0,25.4376,25.4825,25.1905,25.2729,674200.0
2013-03-01 11:30:00,33.76,33.85,33.72,33.84,245600.0,25.2804,25.3478,25.2504,25.3403,245600.0
2013-03-01 12:00:00,33.84,33.97,33.82,33.92,214800.0,25.3403,25.4376,25.3253,25.4002,214800.0
2013-03-01 12:30:00,33.91,34.04,33.86,34.02,442300.0,25.3927,25.49,25.3552,25.4751,442300.0
2013-03-01 13:00:00,34.03,34.16,34.02,34.16,235900.0,25.4825,25.5799,25.4751,25.5799,235900.0
2013-03-01 13:30:00,34.16,34.18,34.02,34.07,270000.0,25.5799,25.5949,25.4751,25.5125,270000.0
2013-03-01 14:00:00,34.07,34.13,34.02,34.07,264600.0,25.5125,25.5574,25.4751,25.5125,264600.0
2013-03-01 14:30:00,34.07,34.12,33.94,34.01,272200.0,25.5125,25.5499,25.4151,25.4676,272200.0
2013-03-01 15:00:00,34.01,34.1,33.98,34.0,398700.0,25.4676,25.535,25.4451,25.4601,398700.0
2013-03-01 15:30:00,34.0,34.02,33.88,33.94,793400.0,25.4601,25.4751,25.3702,25.4151,793400.0
2013-03-04 09:30:00,33.94,33.95,33.57,33.69,490600.0,25.4151,25.4226,25.1381,25.2279,490600.0
2013-03-04 10:00:00,33.68,33.7,33.46,33.47,419000.0,25.2205,25.2354,25.0557,25.0632,419000.0
2013-03-04 10:30:00,33.47,33.66,33.29,33.59,582800.0,25.0632,25.2055,24.9284,25.1531,582800.0
2013-03-04 11:00:00,33.59,33.77,33.58,33.74,242600.0,25.1531,25.2878,25.1456,25.2654,242600.0
2013-03-04 11:30:00,33.75,33.84,33.68,33.82,251700.0,25.2729,25.3403,25.2205,25.3253,251700.0
2013-03-04 12:00:00,33.82,33.85,33.49,33.49,160100.0,25.3253,25.3478,25.0782,25.0782,160100.0
2013-03-04 12:30:00,33.49,33.64,33.45,33.62,197400.0,25.0782,25.1905,25.0482,25.1755,197400.0
2013-03-04 13:00:00,33.62,33.71,33.59,33.66,151500.0,25.1755,25.2429,25.1531,25.2055,151500.0
2013-03-04 13:30:00,33.66,33.74,33.63,33.67,260200.0,25.2055,25.2654,25.183,25.213,260200.0
2013-03-04 14:00:00,33.66,33.67,33.51,33.59,227600.0,25.2055,25.213,25.0931,25.1531,227600.0
2013-03-04 14:30:00,33.59,33.66,33.57,33.65,267300.0,25.1531,25.2055,25.1381,25.198,267300.0
2013-03-04 15:00:00,33.65,33.69,33.56,33.56,549200.0,25.198,25.2279,25.1306,25.1306,549200.0
2013-03-04 15:30:00,33.56,33.6,33.53,33.59,317700.0,25.1306,25.1605,25.1081,25.1531,317700.0
2013-03-05 09:30:00,33.76,34.06,33.73,33.95,565800.0,25.2804,25.505,25.2579,25.4226,565800.0
2013-03-05 10:00:00,33.95,34.13,33.8,34.11,472700.0,25.4226,25.5574,25.3103,25.5424,472700.0
2013-03-05 10:30:00,34.12,34.3,34.11,34.23,298900.0,25.5499,25.6847,25.5424,25.6323,298900.0
2013-03-05 11:00:00,34.24,34.55,34.23,34.24,374900.0,25.6398,25.8719,25.6323,25.6398,374900.0
2013-03-05 11:30:00,34.24,34.32,34.18,34.26,184600.0,25.6398,25.6997,25.5949,25.6548,184600.0
2013-03-05 12:00:00,34.26,34.29,34.19,34.27,171000.0,25.6548,25.6772,25.6024,25.6623,171000.0
2013-03-05 12:30:00,34.28,34.31,34.23,34.27,96000.0,25.6697,25.6922,25.6323,25.6623,96000.0
2013-03-05 13:00:00,34.26,34.34,34.23,34.32,111200.0,25.6548,25.7147,25.6323,25.6997,111200.0
2013-03-05 13:30:00,34.31,34.33,34.19,34.22,219100.0,25.6922,25.7072,25.6024,25.6248,219100.0
2013-03-05 14:00:00,34.22,34.25,34.13,34.13,258700.0,25.6248,25.6473,25.5574,25.5574,258700.0
2013-03-05 14:30:00,34.14,34.17,34.0,34.06,245100.0,25.5649,25.5874,25.4601,25.505,245100.0
2013-03-05 15:00:00,34.06,34.2,34.0,34.19,385300.0,25.505,25.6098,25.4601,25.6024,385300.0
2013-03-05 15:30:00,34.19,34.28,34.07,34.14,411200.0,25.6024,25.6697,25.5125,25.5649,411200.0
2013-03-06 09:30:00,34.38,34.62,34.18,34.41,362300.0,25.7446,25.9243,25.5949,25.7671,362300.0
2013-03-06 10:00:00,34.41,34.55,34.33,34.54,258900.0,25.7671,25.8719,25.7072,25.8644,258900.0
2013-03-06 10:30:00,34.54,34.54,34.41,34.44,226700.0,25.8644,25.8644,25.7671,25.7896,226700.0
2013-03-06 11:00:00,34.44,34.55,34.41,34.51,135400.0,25.7896,25.8719,25.7671,25.842,135400.0
2013-03-06 11:30:00,34.51,34.77,34.51,34.6,191500.0,25.842,26.0367,25.842,25.9094,191500.0
2013-03-06 12:00:00,34.59,34.6,34.47,34.47,312000.0,25.9019,25.9094,25.812,25.812,312000.0
2013-03-06 12:30:00,34.47,34.52,34.43,34.43,108600.0,25.812,25.8495,25.7821,25.7821,108600.0
2013-03-06 13:00:00,34.44,34.63,34.43,34.61,141500.0,25.7896,25.9318,25.7821,25.9169,141500.0
2013-03-06 13:30:00,34.61,34.73,34.59,34.63,144900.0,25.9169,26.0067,25.9019,25.9318,144900.0
2013-03-06 14:00:00,34.62,34.66,34.53,34.61,219100.0,25.9243,25.9543,25.857,25.9169,219100.0
2013-03-06 14:30:00,34.61,34.67,34.53,34.55,248800.0,25.9169,25.9618,25.857,25.8719,248800.0
2013-03-06 15:00:00,34.55,34.56,34.41,34.49,360200.0,25.8719,25.8794,25.7671,25.827,360200.0
2013-03-06 15:30:00,34.49,34.56,34.42,34.55,496300.0,25.827,25.8794,25.7746,25.8719,496300.0
2013-03-07 09:30:00,34.67,34.89,34.53,34.89,369900.0,25.9618,26.1265,25.857,26.1265,369900.0
2013-03-07 10:00:00,34.89,34.95,34.76,34.92,286100.0,26.1265,26.1715,26.0292,26.149,286100.0
2013-03-07 10:30:00,34.92,34.93,34.86,34.9,387400.0,26.149,26.1565,26.1041,26.134,387400.0
2013-03-07 11:00:00,34.9,34.92,34.73,34.74,290900.0,26.134,26.149,26.0067,26.0142,290900.0
2013-03-07 11:30:00,34.75,34.82,34.55,34.57,427900.0,26.0217,26.0741,25.8719,25.8869,427900.0
2013-03-07 12:00:00,34.58,34.61,34.51,34.55,202100.0,25.8944,25.9169,25.842,25.8719,202100.0
2013-03-07 12:30:00,34.55,34.56,34.28,34.3,278000.0,25.8719,25.8794,25.6697,25.6847,278000.0
2013-03-07 13:00:00,34.3,34.31,34.22,34.27,175100.0,25.6847,25.6922,25.6248,25.6623,175100.0
2013-03-07 13:30:00,34.27,34.27,33.96,34.01,377600.0,25.6623,25.6623,25.4301,25.4676,377600.0
2013-03-07 14:00:00,34.01,34.25,33.97,34.21,364500.0,25.4676,25.6473,25.4376,25.6173,364500.0
2013-03-07 14:30:00,34.21,34.26,34.13,34.25,222400.0,25.6173,25.6548,25.5574,25.6473,222400.0
2013-03-07 15:00:00,34.25,34.29,34.19,34.23,383800.0,25.6473,25.6772,25.6024,25.6323,383800.0
2013-03-07 15:30:00,34.24,34.32,34.19,34.27,573900.0,25.6398,25.6997,25.6024,25.6623,573900.0
2013-03-08 09:30:00,34.51,34.67,34.31,34.33,286900.0,25.842,25.9618,25.6922,25.7072,286900.0
2013-03-08 10:00:00,34.33,34.33,34.13,34.31,294600.0,25.7072,25.7072,25.5574,25.6922,294600.0
2013-03-08 10:30:00,34.32,34.32,34.14,34.19,322800.0,25.6997,25.6997,25.5649,25.6024,322800.0
2013-03-08 11:00:00,34.19,34.21,34.07,34.2,460500.0,25.6024,25.6173,25.5125,25.6098,460500.0
2013-03-08 11:30:00,34.2,34.39,34.2,34.39,310900.0,25.6098,25.7521,25.6098,25.7521,310900.0
2013-03-08 12:00:00,34.39,34.4,34.24,34.24,151800.0,25.7521,25.7596,25.6398,25.6398,151800.0
2013-03-08 12:30:00,34.24,34.25,34.2,34.22,268100.0,25.6398,25.6473,25.6098,25.6248,268100.0
2013-03-08 13:00:00,34.22,34.3,34.21,34.26,146100.0,25.6248,25.6847,25.6173,25.6548,146100.0
2013-03-08 13:30:00,34.26,34.27,34.13,34.27,151000.0,25.6548,25.6623,25.5574,25.6623,151000.0
2013-03-08 14:00:00,34.27,34.34,34.15,34.19,265800.0,25.6623,25.7147,25.5724,25.6024,265800.0
2013-03-08 14:30:00,34.18,34.25,34.1,34.14,184000.0,25.5949,25.6473,25.535,25.5649,184000.0
2013-03-08 15:00:00,34.14,34.24,34.14,34.23,334100.0,25.5649,25.6398,25.5649,25.6323,334100.0
2013-03-08 15:30:00,34.23,34.26,34.19,34.22,1075200.0,25.6323,25.6548,25.6024,25.6248,1075200.0
2013-03-11 09:30:00,34.05,34.49,34.02,34.45,222400.0,25.4975,25.827,25.4751,25.797,222400.0
2013-03-11 10:00:00,34.45,34.56,34.35,34.38,426600.0,25.797,25.8794,25.7222,25.7446,426600.0
2013-03-11 10:30:00,34.39,34.41,34.28,34.4,207900.0,25.7521,25.7671,25.6697,25.7596,207900.0
2013-03-11 11:00:00,34.39,34.43,34.28,34.28,179000.0,25.7521,25.7821,25.6697,25.6697,179000.0
2013-03-11 11:30:00,34.28,34.42,34.28,34.4,181700.0,25.6697,25.7746,25.6697,25.7596,181700.0
2013-03-11 12:00:00,34.4,34.43,34.39,34.41,372600.0,25.7596,25.7821,25.7521,25.7671,372600.0
2013-03-11 12:30:00,34.4,34.68,34.39,34.65,302300.0,25.7596,25.9693,25.7521,25.9468,302300.0
2013-03-11 13:00:00,34.65,34.65,34.5,34.62,133600.0,25.9468,25.9468,25.8345,25.9243,133600.0
2013-03-11 13:30:00,34.61,34.64,34.53,34.53,139300.0,25.9169,25.9393,25.857,25.857,139300.0
2013-03-11 14:00:00,34.53,34.54,34.47,34.49,222800.0,25.857,25.8644,25.812,25.827,222800.0
2013-03-11 14:30:00,34.5,34.53,34.48,34.52,356100.0,25.8345,25.857,25.8195,25.8495,356100.0
2013-03-11 15:00:00,34.52,34.61,34.5,34.57,328600.0,25.8495,25.9169,25.8345,25.8869,328600.0
2013-03-11 15:30:00,34.58,34.69,34.53,34.68,1120000.0,25.8944,25.9768,25.857,25.9693,1120000.0
2013-03-12 09:30:00,34.38,34.43,33.9,34.13,621500.0,25.7446,25.7821,25.3852,25.5574,621500.0
2013-03-12 10:00:00,34.13,34.3,34.11,34.2,354500.0,25.5574,25.6847,25.5424,25.6098,354500.0
2013-03-12 10:30:00,34.22,34.22,34.09,34.09,239400.0,25.6248,25.6248,25.5275,25.5275,239400.0
2013-03-12 11:00:00,34.1,34.12,33.79,33.82,547600.0,25.535,25.5499,25.3028,25.3253,547600.0
2013-03-12 11:30:00,33.81,34.0,33.73,33.9,439000.0,25.3178,25.4601,25.2579,25.3852,439000.0
2013-03-12 12:00:00,33.9,33.97,33.77,33.82,285800.0,25.3852,25.4376,25.2878,25.3253,285800.0
2013-03-12 12:30:00,33.83,33.95,33.72,33.89,172500.0,25.3328,25.4226,25.2504,25.3777,172500.0
2013-03-12 13:00:00,33.9,33.98,33.88,33.93,177400.0,25.3852,25.4451,25.3702,25.4077,177400.0
2013-03-12 13:30:00,33.92,33.98,33.71,33.72,261400.0,25.4002,25.4451,25.2429,25.2504,261400.0
2013-03-12 14:00:00,33.71,33.87,33.7,33.85,285600.0,25.2429,25.3627,25.2354,25.3478,285600.0
2013-03-12 14:30:00,33.85,33.88,33.79,33.85,160300.0,25.3478,25.3702,25.3028,25.3478,160300.0
2013-03-12 15:00:00,33.86,34.06,33.84,33.97,316000.0,25.3552,25.505,25.3403,25.4376,316000.0
2013-03-12 15:30:00,33.96,34.06,33.94,34.0,644500.0,25.4301,25.505,25.4151,25.4601,644500.0
2013-03-13 09:30:00,34.13,34.22,33.66,33.85,308600.0,25.5574,25.6248,25.2055,25.3478,308600.0
2013-03-13 10:00:00,33.86,34.05,33.78,33.99,215900.0,25.3552,25.4975,25.2953,25.4526,215900.0
2013-03-13 10:30:00,34.0,34.02,33.84,34.02,382200.0,25.4601,25.4751,25.3403,25.4751,382200.0
2013-03-13 11:00:00,34.02,34.14,34.0,34.04,194300.0,25.4751,25.5649,25.4601,25.49,194300.0
2013-03-13 11:30:00,34.04,34.05,33.93,33.97,238700.0,25.49,25.4975,25.4077,25.4376,238700.0
2013-03-13 12:00:00,33.97,34.08,33.97,34.08,181300.0,25.4376,25.52,25.4376,25.52,181300.0
2013-03-13 12:30:00,34.07,34.15,34.05,34.09,171800.0,25.5125,25.5724,25.4975,25.5275,171800.0
2013-03-13 13:00:00,34.09,34.11,34.02,34.05,131200.0,25.5275,25.5424,25.4751,25.4975,131200.0
2013-03-13 13:30:00,34.06,34.15,34.04,34.08,109500.0,25.505,25.5724,25.49,25.52,109500.0
2013-03-13 14:00:00,34.08,34.1,33.97,34.03,217800.0,25.52,25.535,25.4376,25.4825,217800.0
2013-03-13 14:30:00,34.04,34.1,34.03,34.09,228800.0,25.49,25.535,25.4825,25.5275,228800.0
2013-03-13 15:00:00,34.09,34.27,34.08,34.24,203300.0,25.5275,25.6623,25.52,25.6398,203300.0
2013-03-13 15:30:00,34.23,34.23,34.13,34.19,396100.0,25.6323,25.6323,25.5574,25.6024,396100.0
2013-03-14 09:30:00,34.18,34.36,34.18,34.27,467800.0,25.5949,25.7297,25.5949,25.6623,467800.0
2013-03-14 10:00:00,34.27,34.31,34.2,34.3,485600.0,25.6623,25.6922,25.6098,25.6847,485600.0
2013-03-14 10:30:00,34.3,34.49,34.29,34.39,355600.0,25.6847,25.827,25.6772,25.7521,355600.0
2013-03-14 11:00:00,34.38,34.43,34.35,34.41,96300.0,25.7446,25.7821,25.7222,25.7671,96300.0
2013-03-14 11:30:00,34.4,34.44,34.32,34.41,106900.0,25.7596,25.7896,25.6997,25.7671,106900.0
2013-03-14 12:00:00,34.42,34.46,34.36,34.38,395100.0,25.7746,25.8045,25.7297,25.7446,395100.0
2013-03-14 12:30:00,34.38,34.41,34.35,34.36,91100.0,25.7446,25.7671,25.7222,25.7297,91100.0
2013-03-14 13:00:00,34.36,34.4,34.35,34.38,102900.0,25.7297,25.7596,25.7222,25.7446,102900.0
2013-03-14 13:30:00,34.37,34.43,34.35,34.42,149900.0,25.7371,25.7821,25.7222,25.7746,149900.0
2013-03-14 14:00:00,34.42,34.5,34.42,34.49,131800.0,25.7746,25.8345,25.7746,25.827,131800.0
2013-03-14 14:30:00,34.49,34.5,34.39,34.45,235700.0,25.827,25.8345,25.7521,25.797,235700.0
2013-03-14 15:00:00,34.45,34.49,34.39,34.48,189000.0,25.797,25.827,25.7521,25.8195,189000.0
2013-03-14 15:30:00,34.48,34.56,34.47,34.51,615500.0,25.8195,25.8794,25.812,25.842,615500.0
2013-03-15 09:30:00,34.34,34.83,34.27,34.58,1212300.0,25.7147,26.0816,25.6623,25.8944,1212300.0
2013-03-15 10:00:00,34.58,34.58,34.4,34.41,215700.0,25.8944,25.8944,25.7596,25.7671,215700.0
2013-03-15 10:30:00,34.41,34.66,34.39,34.65,580100.0,25.7671,25.9543,25.7521,25.9468,580100.0
2013-03-15 11:00:00,34.65,34.66,34.51,34.56,173900.0,25.9468,25.9543,25.842,25.8794,173900.0
2013-03-15 11:30:00,34.57,34.58,34.45,34.45,389600.0,25.8869,25.8944,25.797,25.797,389600.0
2013-03-15 12:00:00,34.45,34.66,34.43,34.54,293300.0,25.797,25.9543,25.7821,25.8644,293300.0
2013-03-15 12:30:00,34.55,34.64,34.51,34.59,170900.0,25.8719,25.9393,25.842,25.9019,170900.0
2013-03-15 13:00:00,34.59,34.59,34.49,34.54,185800.0,25.9019,25.9019,25.827,25.8644,185800.0
2013-03-15 13:30:00,34.54,34.59,34.53,34.55,56100.0,25.8644,25.9019,25.857,25.8719,56100.0
2013-03-15 14:00:00,34.55,34.58,34.48,34.52,209400.0,25.8719,25.8944,25.8195,25.8495,209400.0
2013-03-15 14:30:00,34.51,34.54,34.46,34.52,248900.0,25.842,25.8644,25.8045,25.8495,248900.0
2013-03-15 15:00:00,34.52,34.52,34.45,34.47,182500.0,25.8495,25.8495,25.797,25.812,182500.0
2013-03-15 15:30:00,34.46,34.59,34.46,34.58,728700.0,25.8045,25.9019,25.8045,25.8944,728700.0
2013-03-18 09:30:00,34.28,34.28,33.88,34.12,429400.0,25.6697,25.6697,25.3702,25.5499,429400.0
2013-03-18 10:00:00,34.11,34.3,34.1,34.23,219700.0,25.5424,25.6847,25.535,25.6323,219700.0
2013-03-18 10:30:00,34.24,34.24,34.1,34.1,172100.0,25.6398,25.6398,25.535,25.535,172100.0
2013-03-18 11:00:00,34.11,34.16,34.1,34.12,140800.0,25.5424,25.5799,25.535,25.5499,140800.0
2013-03-18 11:30:00,34.12,34.14,34.08,34.1,201500.0,25.5499,25.5649,25.52,25.535,201500.0
2013-03-18 12:00:00,34.11,34.27,34.11,34.2,263400.0,25.5424,25.6623,25.5424,25.6098,263400.0
2013-03-18 12:30:00,34.19,34.2,33.98,33.98,228000.0,25.6024,25.6098,25.4451,25.4451,228000.0
2013-03-18 13:00:00,33.97,33.99,33.86,33.95,272600.0,25.4376,25.4526,25.3552,25.4226,272600.0
2013-03-18 13:30:00,33.95,34.02,33.91,34.01,273900.0,25.4226,25.4751,25.3927,25.4676,273900.0
2013-03-18 14:00:00,34.0,34.13,33.99,34.11,286800.0,25.4601,25.5574,25.4526,25.5424,286800.0
2013-03-18 14:30:00,34.11,34.12,34.05,34.05,259800.0,25.5424,25.5499,25.4975,25.4975,259800.0
2013-03-18 15:00:00,34.06,34.21,34.05,34.15,614600.0,25.505,25.6173,25.4975,25.5724,614600.0
2013-03-18 15:30:00,34.14,34.14,34.0,34.11,596300.0,25.5649,25.5649,25.4601,25.5424,596300.0
2013-03-19 09:30:00,34.11,34.25,33.87,33.98,401900.0,25.5424,25.6473,25.3627,25.4451,401900.0
2013-03-19 10:00:00,33.98,34.0,33.82,33.88,408300.0,25.4451,25.4601,25.3253,25.3702,408300.0
2013-03-19 10:30:00,33.88,33.95,33.86,33.93,247600.0,25.3702,25.4226,25.3552,25.4077,247600.0
2013-03-19 11:00:00,33.93,33.97,33.89,33.9,127400.0,25.4077,25.4376,25.3777,25.3852,127400.0
2013-03-19 11:30:00,33.91,33.98,33.59,33.66,339600.0,25.3927,25.4451,25.1531,25.2055,339600.0
2013-03-19 12:00:00,33.66,33.68,33.52,33.65,562600.0,25.2055,25.2205,25.1006,25.198,562600.0
2013-03-19 12:30:00,33.66,33.84,33.61,33.81,548000.0,25.2055,25.3403,25.168,25.3178,548000.0
2013-03-19 13:00:00,33.81,33.81,33.55,33.56,530600.0,25.3178,25.3178,25.1231,25.1306,530600.0
2013-03-19 13:30:00,33.56,33.69,33.54,33.69,251500.0,25.1306,25.2279,25.1156,25.2279,251500.0
2013-03-19 14:00:00,33.69,33.75,33.65,33.74,453800.0,25.2279,25.2729,25.198,25.2654,453800.0
2013-03-19 14:30:00,33.73,33.87,33.7,33.74,226900.0,25.2579,25.3627,25.2354,25.2654,226900.0
2013-03-19 15:00:00,33.75,33.97,33.69,33.87,619800.0,25.2729,25.4376,25.2279,25.3627,619800.0
2013-03-19 15:30:00,33.87,33.97,33.82,33.95,687500.0,25.3627,25.4376,25.3253,25.4226,687500.0
2013-03-20 09:30:00,34.2,34.43,33.98,34.15,238800.0,25.6098,25.7821,25.4451,25.5724,238800.0
2013-03-20 10:00:00,34.17,34.21,34.03,34.08,137000.0,25.5874,25.6173,25.4825,25.52,137000.0
2013-03-20 10:30:00,34.07,34.19,34.06,34.18,205700.0,25.5125,25.6024,25.505,25.5949,205700.0
2013-03-20 11:00:00,34.19,34.27,34.18,34.24,267200.0,25.6024,25.6623,25.5949,25.6398,267200.0
2013-03-20 11:30:00,34.24,34.34,34.16,34.16,291900.0,25.6398,25.7147,25.5799,25.5799,291900.0
2013-03-20 12:00:00,34.16,34.24,34.15,34.21,214300.0,25.5799,25.6398,25.5724,25.6173,214300.0
2013-03-20 12:30:00,34.21,34.28,34.14,34.27,104400.0,25.6173,25.6697,25.5649,25.6623,104400.0
2013-03-20 13:00:00,34.27,34.28,34.18,34.21,130800.0,25.6623,25.6697,25.5949,25.6173,130800.0
2013-03-20 13:30:00,34.21,34.37,34.2,34.31,825200.0,25.6173,25.7371,25.6098,25.6922,825200.0
2013-03-20 14:00:00,34.31,34.35,34.19,34.24,428300.0,25.6922,25.7222,25.6024,25.6398,428300.0
2013-03-20 14:30:00,34.23,34.29,34.2,34.23,284200.0,25.6323,25.6772,25.6098,25.6323,284200.0
2013-03-20 15:00:00,34.23,34.25,34.19,34.24,519600.0,25.6323,25.6473,25.6024,25.6398,519600.0
2013-03-20 15:30:00,34.23,34.3,34.11,34.16,771200.0,25.6323,25.6847,25.5424,25.5799,771200.0
2013-03-21 09:30:00,33.86,33.92,33.63,33.81,435300.0,25.3552,25.4002,25.183,25.3178,435300.0
2013-03-21 10:00:00,33.81,33.89,33.57,33.57,663200.0,25.3178,25.3777,25.1381,25.1381,663200.0
2013-03-21 10:30:00,33.56,33.62,33.42,33.61,281900.0,25.1306,25.1755,25.0258,25.168,281900.0
2013-03-21 11:00:00,33.61,33.63,33.54,33.6,270000.0,25.168,25.183,25.1156,25.1605,270000.0
2013-03-21 11:30:00,33.6,33.83,33.6,33.77,182800.0,25.1605,25.3328,25.1605,25.2878,182800.0
2013-03-21 12:00:00,33.77,33.79,33.66,33.73,246600.0,25.2878,25.3028,25.2055,25.2579,246600.0
2013-03-21 12:30:00,33.73,33.85,33.7,33.84,176900.0,25.2579,25.3478,25.2354,25.3403,176900.0
2013-03-21 13:00:00,33.84,33.93,33.77,33.8,327600.0,25.3403,25.4077,25.2878,25.3103,327600.0
2013-03-21 13:30:00,33.8,33.8,33.69,33.75,238000.0,25.3103,25.3103,25.2279,25.2729,238000.0
2013-03-21 14:00:00,33.75,33.93,33.66,33.92,443300.0,25.2729,25.4077,25.2055,25.4002,443300.0
2013-03-21 14:30:00,33.93,33.97,33.82,33.91,240600.0,25.4077,25.4376,25.3253,25.3927,240600.0
2013-03-21 15:00:00,33.9,33.96,33.84,33.95,210600.0,25.3852,25.4301,25.3403,25.4226,210600.0
2013-03-21 15:30:00,33.95,33.97,33.77,33.77,591000.0,25.4226,25.4376,25.2878,25.2878,591000.0
2013-03-22 09:30:00,33.78,33.91,33.55,33.73,343400.0,25.2953,25.3927,25.1231,25.2579,343400.0
2013-03-22 10:00:00,33.73,33.81,33.63,33.68,330600.0,25.2579,25.3178,25.183,25.2205,330600.0
2013-03-22 10:30:00,33.67,33.77,33.61,33.61,233400.0,25.213,25.2878,25.168,25.168,233400.0
2013-03-22 11:00:00,33.6,33.67,33.54,33.55,366200.0,25.1605,25.213,25.1156,25.1231,366200.0
2013-03-22 11:30:00,33.55,33.55,33.47,33.54,247500.0,25.1231,25.1231,25.0632,25.1156,247500.0
2013-03-22 12:00:00,33.55,33.56,33.48,33.52,189300.0,25.1231,25.1306,25.0707,25.1006,189300.0
2013-03-22 12:30:00,33.53,33.57,33.47,33.54,362100.0,25.1081,25.1381,25.0632,25.1156,362100.0
2013-03-22 13:00:00,33.54,33.62,33.52,33.6,631200.0,25.1156,25.1755,25.1006,25.1605,631200.0
2013-03-22 13:30:00,33.59,33.61,33.51,33.54,261500.0,25.1531,25.168,25.0931,25.1156,261500.0
2013-03-22 14:00:00,33.54,33.61,33.44,33.6,298100.0,25.1156,25.168,25.0407,25.1605,298100.0
2013-03-22 14:30:00,33.61,33.62,33.53,33.57,331000.0,25.168,25.1755,25.1081,25.1381,331000.0
2013-03-22 15:00:00,33.56,33.57,33.47,33.53,221500.0,25.1306,25.1381,25.0632,25.1081,221500.0
2013-03-22 15:30:00,33.53,33.58,33.47,33.55,678300.0,25.1081,25.1456,25.0632,25.1231,678300.0
2013-03-25 09:30:00,33.55,33.73,33.32,33.43,320700.0,25.1231,25.2579,24.9509,25.0332,320700.0
2013-03-25 10:00:00,33.44,33.59,33.43,33.55,224000.0,25.0407,25.1531,25.0332,25.1231,224000.0
2013-03-25 10:30:00,33.54,33.55,33.32,33.33,237500.0,25.1156,25.1231,24.9509,24.9584,237500.0
2013-03-25 11:00:00,33.33,33.34,33.16,33.17,322100.0,24.9584,24.9658,24.8311,24.8385,322100.0
2013-03-25 11:30:00,33.18,33.47,33.18,33.44,362900.0,24.846,25.0632,24.846,25.0407,362900.0
2013-03-25 12:00:00,33.44,33.48,33.34,33.35,260900.0,25.0407,25.0707,24.9658,24.9733,260900.0
2013-03-25 12:30:00,33.36,33.45,33.33,33.36,209700.0,24.9808,25.0482,24.9584,24.9808,209700.0
2013-03-25 13:00:00,33.35,33.36,33.16,33.23,173700.0,24.9733,24.9808,24.8311,24.8835,173700.0
2013-03-25 13:30:00,33.23,33.37,33.19,33.33,363900.0,24.8835,24.9883,24.8535,24.9584,363900.0
2013-03-25 14:00:00,33.32,33.41,33.21,33.21,245600.0,24.9509,25.0183,24.8685,24.8685,245600.0
2013-03-25 14:30:00,33.22,33.26,33.17,33.26,207900.0,24.876,24.9059,24.8385,24.9059,207900.0
2013-03-25 15:00:00,33.26,33.27,33.1,33.12,323700.0,24.9059,24.9134,24.7861,24.8011,323700.0
2013-03-25 15:30:00,33.12,33.23,33.09,33.19,704600.0,24.8011,24.8835,24.7786,24.8535,704600.0
2013-03-26 09:30:00,33.46,33.54,33.31,33.37,259500.0,25.0557,25.1156,24.9434,24.9883,259500.0
2013-03-26 10:00:00,33.36,33.51,33.25,33.47,244700.0,24.9808,25.0931,24.8985,25.0632,244700.0
2013-03-26 10:30:00,33.47,33.5,33.24,33.31,278100.0,25.0632,25.0857,24.891,24.9434,278100.0
2013-03-26 11:00:00,33.31,33.39,33.06,33.08,201000.0,24.9434,25.0033,24.7562,24.7712,201000.0
2013-03-26 11:30:00,33.08,33.26,33.05,33.13,308400.0,24.7712,24.9059,24.7487,24.8086,308400.0
2013-03-26 12:00:00,33.13,33.23,33.1,33.16,154000.0,24.8086,24.8835,24.7861,24.8311,154000.0
2013-03-26 12:30:00,33.15,33.24,33.13,33.2,183400.0,24.8236,24.891,24.8086,24.861,183400.0
2013-03-26 13:00:00,33.2,33.25,33.17,33.22,122200.0,24.861,24.8985,24.8385,24.876,122200.0
2013-03-26 13:30:00,33.23,33.26,33.16,33.25,107600.0,24.8835,24.9059,24.8311,24.8985,107600.0
2013-03-26 14:00:00,33.25,33.3,33.21,33.25,171100.0,24.8985,24.9359,24.8685,24.8985,171100.0
2013-03-26 14:30:00,33.25,33.25,33.18,33.22,119600.0,24.8985,24.8985,24.846,24.876,119600.0
2013-03-26 15:00:00,33.23,33.3,33.23,33.29,217700.0,24.8835,24.9359,24.8835,24.9284,217700.0
2013-03-26 15:30:00,33.29,33.32,33.24,33.3,337600.0,24.9284,24.9509,24.891,24.9359,337600.0
2013-03-27 09:30:00,33.02,33.25,32.99,33.14,273900.0,24.7262,24.8985,24.7038,24.8161,273900.0
2013-03-27 10:00:00,33.13,33.21,32.98,33.21,203300.0,24.8086,24.8685,24.6963,24.8685,203300.0
2013-03-27 10:30:00,33.21,33.51,33.13,33.5,318800.0,24.8685,25.0931,24.8086,25.0857,318800.0
2013-03-27 11:00:00,33.49,33.61,33.49,33.51,434100.0,25.0782,25.168,25.0782,25.0931,434100.0
2013-03-27 11:30:00,33.51,33.57,33.47,33.56,160300.0,25.0931,25.1381,25.0632,25.1306,160300.0
2013-03-27 12:00:00,33.56,33.65,33.54,33.61,172300.0,25.1306,25.198,25.1156,25.168,172300.0
2013-03-27 12:30:00,33.62,33.73,33.6,33.68,168800.0,25.1755,25.2579,25.1605,25.2205,168800.0
2013-03-27 13:00:00,33.69,33.7,33.6,33.64,186400.0,25.2279,25.2354,25.1605,25.1905,186400.0
2013-03-27 13:30:00,33.65,33.67,33.59,33.66,202300.0,25.198,25.213,25.1531,25.2055,202300.0
2013-03-27 14:00:00,33.66,33.69,33.61,33.69,208900.0,25.2055,25.2279,25.168,25.2279,208900.0
2013-03-27 14:30:00,33.69,33.72,33.64,33.7,191400.0,25.2279,25.2504,25.1905,25.2354,191400.0
2013-03-27 15:00:00,33.7,33.72,33.62,33.67,299900.0,25.2354,25.2504,25.1755,25.213,299900.0
2013-03-27 15:30:00,33.68,33.95,33.59,33.7,719100.0,25.2205,25.4226,25.1531,25.2354,719100.0
2013-03-28 09:30:00,33.59,33.72,33.39,33.53,322300.0,25.1531,25.2504,25.0033,25.1081,322300.0
2013-03-28 10:00:00,33.53,33.56,33.4,33.51,172100.0,25.1081,25.1306,25.0108,25.0931,172100.0
2013-03-28 10:30:00,33.5,33.55,33.33,33.45,336600.0,25.0857,25.1231,24.9584,25.0482,336600.0
2013-03-28 11:00:00,33.44,33.68,33.41,33.67,187300.0,25.0407,25.2205,25.0183,25.213,187300.0
2013-03-28 11:30:00,33.67,33.93,33.65,33.85,640000.0,25.213,25.4077,25.198,25.3478,640000.0
2013-03-28 12:00:00,33.85,33.95,33.81,33.84,356700.0,25.3478,25.4226,25.3178,25.3403,356700.0
2013-03-28 12:30:00,33.84,33.95,33.82,33.91,267800.0,25.3403,25.4226,25.3253,25.3927,267800.0
2013-03-28 13:00:00,33.92,33.98,33.91,33.97,383600.0,25.4002,25.4451,25.3927,25.4376,383600.0
2013-03-28 13:30:00,33.97,34.05,33.95,34.01,173800.0,25.4376,25.4975,25.4226,25.4676,173800.0
2013-03-28 14:00:00,34.01,34.03,34.0,34.02,251200.0,25.4676,25.4825,25.4601,25.4751,251200.0
2013-03-28 14:30:00,34.02,34.05,34.0,34.02,266200.0,25.4751,25.4975,25.4601,25.4751,266200.0
2013-03-28 15:00:00,34.03,34.17,34.0,34.1,411600.0,25.4825,25.5874,25.4601,25.535,411600.0
2013-03-28 15:30:00,34.1,34.22,34.08,34.15,511300.0,25.535,25.6248,25.52,25.5724,511300.0
2013-04-01 09:30:00,34.07,34.14,33.7,34.08,548100.0,25.5125,25.5649,25.2354,25.52,548100.0
2013-04-01 10:00:00,34.08,34.11,33.94,34.07,351400.0,25.52,25.5424,25.4151,25.5125,351400.0
2013-04-01 10:30:00,34.07,34.14,33.94,33.99,394500.0,25.5125,25.5649,25.4151,25.4526,394500.0
2013-04-01 11:00:00,33.99,34.08,33.9,34.07,263200.0,25.4526,25.52,25.3852,25.5125,263200.0
2013-04-01 11:30:00,34.08,34.17,34.05,34.16,331900.0,25.52,25.5874,25.4975,25.5799,331900.0
2013-04-01 12:00:00,34.16,34.29,34.15,34.17,341600.0,25.5799,25.6772,25.5724,25.5874,341600.0
2013-04-01 12:30:00,34.17,34.34,34.14,34.34,267400.0,25.5874,25.7147,25.5649,25.7147,267400.0
2013-04-01 13:00:00,34.34,34.4,34.25,34.33,230600.0,25.7147,25.7596,25.6473,25.7072,230600.0
2013-04-01 13:30:00,34.34,34.38,34.24,34.26,230000.0,25.7147,25.7446,25.6398,25.6548,230000.0
2013-04-01 14:00:00,34.25,34.36,34.2,34.2,259200.0,25.6473,25.7297,25.6098,25.6098,259200.0
2013-04-01 14:30:00,34.2,34.22,34.12,34.14,296700.0,25.6098,25.6248,25.5499,25.5649,296700.0
2013-04-01 15:00:00,34.15,34.21,34.07,34.09,506800.0,25.5724,25.6173,25.5125,25.5275,506800.0
2013-04-01 15:30:00,34.08,34.1,34.0,34.06,597000.0,25.52,25.535,25.4601,25.505,597000.0
2013-04-02 09:30:00,34.34,34.95,34.11,34.77,1044900.0,25.7147,26.1715,25.5424,26.0367,1044900.0
2013-04-02 10:00:00,34.76,34.83,34.65,34.76,586100.0,26.0292,26.0816,25.9468,26.0292,586100.0
2013-04-02 10:30:00,34.76,34.95,34.73,34.86,869600.0,26.0292,26.1715,26.0067,26.1041,869600.0
2013-04-02 11:00:00,34.85,34.94,34.75,34.79,615500.0,26.0966,26.164,26.0217,26.0516,615500.0
2013-04-02 11:30:00,34.78,34.84,34.34,34.38,516600.0,26.0442,26.0891,25.7147,25.7446,516600.0
2013-04-02 12:00:00,34.39,34.66,34.39,34.61,229500.0,25.7521,25.9543,25.7521,25.9169,229500.0
2013-04-02 12:30:00,34.6,34.61,34.48,34.54,205600.0,25.9094,25.9169,25.8195,25.8644,205600.0
2013-04-02 13:00:00,34.53,34.59,34.45,34.47,193300.0,25.857,25.9019,25.797,25.812,193300.0
2013-04-02 13:30:00,34.47,34.53,34.36,34.39,402900.0,25.812,25.857,25.7297,25.7521,402900.0
2013-04-02 14:00:00,34.38,34.54,34.38,34.53,306800.0,25.7446,25.8644,25.7446,25.857,306800.0
2013-04-02 14:30:00,34.54,34.65,34.52,34.65,495600.0,25.8644,25.9468,25.8495,25.9468,495600.0
2013-04-02 15:00:00,34.64,34.67,34.54,34.61,382000.0,25.9393,25.9618,25.8644,25.9169,382000.0
2013-04-02 15:30:00,34.6,34.72,34.55,34.71,975500.0,25.9094,25.9992,25.8719,25.9917,975500.0
2013-04-03 09:30:00,34.62,34.9,34.61,34.8,355900.0,25.9243,26.134,25.9169,26.0591,355900.0
2013-04-03 10:00:00,34.79,34.81,34.48,34.6,644100.0,26.0516,26.0666,25.8195,25.9094,644100.0
2013-04-03 10:30:00,34.6,34.77,34.56,34.67,261400.0,25.9094,26.0367,25.8794,25.9618,261400.0
2013-04-03 11:00:00,34.68,34.69,34.56,34.57,200600.0,25.9693,25.9768,25.8794,25.8869,200600.0
2013-04-03 11:30:00,34.56,34.72,34.55,34.7,165500.0,25.8794,25.9992,25.8719,25.9843,165500.0
2013-04-03 12:00:00,34.7,34.77,34.65,34.68,144300.0,25.9843,26.0367,25.9468,25.9693,144300.0
2013-04-03 12:30:00,34.68,34.72,34.53,34.62,312300.0,25.9693,25.9992,25.857,25.9243,312300.0
2013-04-03 13:00:00,34.61,34.65,34.48,34.55,258400.0,25.9169,25.9468,25.8195,25.8719,258400.0
2013-04-03 13:30:00,34.55,34.55,34.36,34.42,258800.0,25.8719,25.8719,25.7297,25.7746,258800.0
2013-04-03 14:00:00,34.42,34.59,34.42,34.45,202100.0,25.7746,25.9019,25.7746,25.797,202100.0
2013-04-03 14:30:00,34.45,34.6,34.42,34.54,206300.0,25.797,25.9094,25.7746,25.8644,206300.0
2013-04-03 15:00:00,34.54,34.55,34.46,34.5,421900.0,25.8644,25.8719,25.8045,25.8345,421900.0
2013-04-03 15:30:00,34.5,34.56,34.4,34.44,569900.0,25.8345,25.8794,25.7596,25.7896,569900.0
2013-04-04 09:30:00,34.32,34.45,34.11,34.36,296800.0,25.6997,25.797,25.5424,25.7297,296800.0
2013-04-04 10:00:00,34.36,34.61,34.32,34.45,349400.0,25.7297,25.9169,25.6997,25.797,349400.0
2013-04-04 10:30:00,34.44,34.58,34.41,34.48,428700.0,25.7896,25.8944,25.7671,25.8195,428700.0
2013-04-04 11:00:00,34.48,34.54,34.44,34.52,258700.0,25.8195,25.8644,25.7896,25.8495,258700.0
2013-04-04 11:30:00,34.51,34.57,34.46,34.46,171600.0,25.842,25.8869,25.8045,25.8045,171600.0
2013-04-04 12:00:00,34.46,34.5,34.4,34.5,304100.0,25.8045,25.8345,25.7596,25.8345,304100.0
2013-04-04 12:30:00,34.49,34.58,34.48,34.5,147400.0,25.827,25.8944,25.8195,25.8345,147400.0
2013-04-04 13:00:00,34.51,34.54,34.46,34.54,168000.0,25.842,25.8644,25.8045,25.8644,168000.0
2013-04-04 13:30:00,34.54,34.6,34.48,34.5,180100.0,25.8644,25.9094,25.8195,25.8345,180100.0
2013-04-04 14:00:00,34.5,34.54,34.5,34.53,166900.0,25.8345,25.8644,25.8345,25.857,166900.0
2013-04-04 14:30:00,34.53,34.53,34.44,34.45,429800.0,25.857,25.857,25.7896,25.797,429800.0
2013-04-04 15:00:00,34.45,34.57,34.45,34.52,354200.0,25.797,25.8869,25.797,25.8495,354200.0
2013-04-04 15:30:00,34.52,34.59,34.5,34.57,328900.0,25.8495,25.9019,25.8345,25.8869,328900.0
2013-04-05 09:30:00,34.13,34.13,33.19,33.63,1493000.0,25.5574,25.5574,24.8535,25.183,1493000.0
2013-04-05 10:00:00,33.62,33.79,33.47,33.79,487700.0,25.1755,25.3028,25.0632,25.3028,487700.0
2013-04-05 10:30:00,33.8,33.95,33.74,33.8,521800.0,25.3103,25.4226,25.2654,25.3103,521800.0
2013-04-05 11:00:00,33.79,34.15,33.79,33.96,386900.0,25.3028,25.5724,25.3028,25.4301,386900.0
2013-04-05 11:30:00,33.96,33.96,33.8,33.84,197400.0,25.4301,25.4301,25.3103,25.3403,197400.0
2013-04-05 12:00:00,33.85,33.88,33.74,33.83,201400.0,25.3478,25.3702,25.2654,25.3328,201400.0
2013-04-05 12:30:00,33.83,33.9,33.8,33.84,167900.0,25.3328,25.3852,25.3103,25.3403,167900.0
2013-04-05 13:00:00,33.84,33.94,33.82,33.9,188300.0,25.3403,25.4151,25.3253,25.3852,188300.0
2013-04-05 13:30:00,33.91,34.0,33.91,33.97,291400.0,25.3927,25.4601,25.3927,25.4376,291400.0
2013-04-05 14:00:00,33.98,34.11,33.94,34.09,424100.0,25.4451,25.5424,25.4151,25.5275,424100.0
2013-04-05 14:30:00,34.09,34.1,33.97,34.0,329700.0,25.5275,25.535,25.4376,25.4601,329700.0
2013-04-05 15:00:00,33.99,34.0,33.93,33.97,425800.0,25.4526,25.4601,25.4077,25.4376,425800.0
2013-04-05 15:30:00,33.97,34.04,33.91,34.0,3605900.0,25.4376,25.49,25.3927,25.4601,3605900.0
2013-04-08 09:30:00,33.91,34.03,33.85,33.98,493000.0,25.3927,25.4825,25.3478,25.4451,493000.0
2013-04-08 10:00:00,33.99,34.0,33.86,33.92,366200.0,25.4526,25.4601,25.3552,25.4002,366200.0
2013-04-08 10:30:00,33.92,33.95,33.8,33.89,298900.0,25.4002,25.4226,25.3103,25.3777,298900.0
2013-04-08 11:00:00,33.88,33.91,33.77,33.84,296800.0,25.3702,25.3927,25.2878,25.3403,296800.0
2013-04-08 11:30:00,33.85,33.9,33.77,33.86,429400.0,25.3478,25.3852,25.2878,25.3552,429400.0
2013-04-08 12:00:00,33.87,33.9,33.81,33.81,168200.0,25.3627,25.3852,25.3178,25.3178,168200.0
2013-04-08 12:30:00,33.82,33.9,33.81,33.9,135200.0,25.3253,25.3852,25.3178,25.3852,135200.0
2013-04-08 13:00:00,33.9,33.9,33.86,33.9,220900.0,25.3852,25.3852,25.3552,25.3852,220900.0
2013-04-08 13:30:00,33.89,33.97,33.84,33.96,303200.0,25.3777,25.4376,25.3403,25.4301,303200.0
2013-04-08 14:00:00,33.96,33.97,33.88,33.9,309600.0,25.4301,25.4376,25.3702,25.3852,309600.0
2013-04-08 14:30:00,33.9,33.95,33.87,33.95,356800.0,25.3852,25.4226,25.3627,25.4226,356800.0
2013-04-08 15:00:00,33.95,34.05,33.93,33.97,832300.0,25.4226,25.4975,25.4077,25.4376,832300.0
2013-04-08 15:30:00,33.97,33.97,33.84,33.94,994400.0,25.4376,25.4376,25.3403,25.4151,994400.0
2013-04-09 09:30:00,34.1,34.54,34.08,34.22,953600.0,25.535,25.8644,25.52,25.6248,953600.0
2013-04-09 10:00:00,34.23,34.27,34.19,34.25,793200.0,25.6323,25.6623,25.6024,25.6473,793200.0
2013-04-09 10:30:00,34.25,34.3,34.14,34.25,680300.0,25.6473,25.6847,25.5649,25.6473,680300.0
2013-04-09 11:00:00,34.25,34.35,34.01,34.09,450200.0,25.6473,25.7222,25.4676,25.5275,450200.0
2013-04-09 11:30:00,34.09,34.25,34.07,34.22,197200.0,25.5275,25.6473,25.5125,25.6248,197200.0
2013-04-09 12:00:00,34.23,34.25,34.09,34.15,356700.0,25.6323,25.6473,25.5275,25.5724,356700.0
2013-04-09 12:30:00,34.15,34.18,34.07,34.09,282300.0,25.5724,25.5949,25.5125,25.5275,282300.0
2013-04-09 13:00:00,34.09,34.25,34.09,34.25,378500.0,25.5275,25.6473,25.5275,25.6473,378500.0
2013-04-09 13:30:00,34.25,34.25,34.13,34.23,438500.0,25.6473,25.6473,25.5574,25.6323,438500.0
2013-04-09 14:00:00,34.23,34.37,34.23,34.27,1209200.0,25.6323,25.7371,25.6323,25.6623,1209200.0
2013-04-09 14:30:00,34.27,34.36,34.23,34.27,667700.0,25.6623,25.7297,25.6323,25.6623,667700.0
2013-04-09 15:00:00,34.27,34.3,34.17,34.18,456800.0,25.6623,25.6847,25.5874,25.5949,456800.0
2013-04-09 15:30:00,34.18,34.27,34.13,34.16,1224500.0,25.5949,25.6623,25.5574,25.5799,1224500.0
2013-04-10 09:30:00,33.69,33.97,33.51,33.67,923500.0,25.2279,25.4376,25.0931,25.213,923500.0
2013-04-10 10:00:00,33.67,34.04,33.63,33.86,545700.0,25.213,25.49,25.183,25.3552,545700.0
2013-04-10 10:30:00,33.85,34.04,33.85,34.02,384900.0,25.3478,25.49,25.3478,25.4751,384900.0
2013-04-10 11:00:00,34.03,34.06,33.93,33.97,1065900.0,25.4825,25.505,25.4077,25.4376,1065900.0
2013-04-10 11:30:00,33.97,34.01,33.89,34.0,453000.0,25.4376,25.4676,25.3777,25.4601,453000.0
2013-04-10 12:00:00,34.0,34.04,33.95,33.97,455100.0,25.4601,25.49,25.4226,25.4376,455100.0
2013-04-10 12:30:00,33.97,34.22,33.97,34.14,463300.0,25.4376,25.6248,25.4376,25.5649,463300.0
2013-04-10 13:00:00,34.15,34.15,34.07,34.11,756400.0,25.5724,25.5724,25.5125,25.5424,756400.0
2013-04-10 13:30:00,34.12,34.12,33.91,33.97,467900.0,25.5499,25.5499,25.3927,25.4376,467900.0
2013-04-10 14:00:00,33.97,34.03,33.63,33.66,542400.0,25.4376,25.4825,25.183,25.2055,542400.0
2013-04-10 14:30:00,33.67,33.8,33.55,33.76,736000.0,25.213,25.3103,25.1231,25.2804,736000.0
2013-04-10 15:00:00,33.77,33.8,33.64,33.73,575200.0,25.2878,25.3103,25.1905,25.2579,575200.0
2013-04-10 15:30:00,33.72,33.73,33.59,33.64,1257200.0,25.2504,25.2579,25.1531,25.1905,1257200.0
2013-04-11 09:30:00,33.59,33.61,33.25,33.39,978000.0,25.1531,25.168,24.8985,25.0033,978000.0
2013-04-11 10:00:00,33.39,33.51,33.35,33.35,594000.0,25.0033,25.0931,24.9733,24.9733,594000.0
2013-04-11 10:30:00,33.36,33.43,33.28,33.38,713200.0,24.9808,25.0332,24.9209,24.9958,713200.0
2013-04-11 11:00:00,33.38,33.49,33.36,33.45,505500.0,24.9958,25.0782,24.9808,25.0482,505500.0
2013-04-11 11:30:00,33.46,33.51,33.38,33.44,492100.0,25.0557,25.0931,24.9958,25.0407,492100.0
2013-04-11 12:00:00,33.44,33.47,33.29,33.31,347400.0,25.0407,25.0632,24.9284,24.9434,347400.0
2013-04-11 12:30:00,33.31,33.41,33.3,33.33,308100.0,24.9434,25.0183,24.9359,24.9584,308100.0
2013-04-11 13:00:00,33.34,33.4,33.16,33.16,345300.0,24.9658,25.0108,24.8311,24.8311,345300.0
2013-04-11 13:30:00,33.17,33.22,33.12,33.14,397900.0,24.8385,24.876,24.8011,24.8161,397900.0
2013-04-11 14:00:00,33.14,33.45,33.11,33.38,599200.0,24.8161,25.0482,24.7936,24.9958,599200.0
2013-04-11 14:30:00,33.38,33.46,33.37,33.41,905100.0,24.9958,25.0557,24.9883,25.0183,905100.0
2013-04-11 15:00:00,33.41,33.56,33.38,33.5,998800.0,25.0183,25.1306,24.9958,25.0857,998800.0
2013-04-11 15:30:00,33.5,33.51,33.42,33.48,970800.0,25.0857,25.0931,25.0258,25.0707,970800.0
2013-04-12 09:30:00,33.48,33.65,33.23,33.64,457000.0,25.0707,25.198,24.8835,25.1905,457000.0
2013-04-12 10:00:00,33.65,33.77,33.55,33.76,808000.0,25.198,25.2878,25.1231,25.2804,808000.0
2013-04-12 10:30:00,33.75,33.76,33.58,33.65,600200.0,25.2729,25.2804,25.1456,25.198,600200.0
2013-04-12 11:00:00,33.64,33.72,33.62,33.7,540000.0,25.1905,25.2504,25.1755,25.2354,540000.0
2013-04-12 11:30:00,33.71,33.8,33.7,33.8,386600.0,25.2429,25.3103,25.2354,25.3103,386600.0
2013-04-12 12:00:00,33.8,33.95,33.79,33.94,549900.0,25.3103,25.4226,25.3028,25.4151,549900.0
2013-04-12 12:30:00,33.95,34.28,33.94,34.19,1217100.0,25.4226,25.6697,25.4151,25.6024,1217100.0
2013-04-12 13:00:00,34.19,34.48,34.1,34.48,1207900.0,25.6024,25.8195,25.535,25.8195,1207900.0
2013-04-12 13:30:00,34.48,36.16,34.44,35.87,2908200.0,25.8195,27.0775,25.7896,26.8604,2908200.0
2013-04-12 14:00:00,35.87,35.93,34.8,34.95,3765600.0,26.8604,26.9053,26.0591,26.1715,3765600.0
2013-04-12 14:30:00,34.95,35.22,34.73,35.14,1473200.0,26.1715,26.3736,26.0067,26.3137,1473200.0
2013-04-12 15:00:00,35.13,35.66,35.07,35.61,1683200.0,26.3062,26.7031,26.2613,26.6657,1683200.0
2013-04-12 15:30:00,35.6,35.77,35.37,35.45,2392800.0,26.6582,26.7855,26.486,26.5459,2392800.0
2013-04-15 09:30:00,35.25,35.83,35.11,35.49,996500.0,26.3961,26.8304,26.2913,26.5758,996500.0
2013-04-15 10:00:00,35.5,35.51,35.03,35.19,766600.0,26.5833,26.5908,26.2314,26.3512,766600.0
2013-04-15 10:30:00,35.19,35.32,34.89,35.31,488800.0,26.3512,26.4485,26.1265,26.441,488800.0
2013-04-15 11:00:00,35.3,35.44,35.17,35.39,493000.0,26.4335,26.5384,26.3362,26.5009,493000.0
2013-04-15 11:30:00,35.39,35.54,35.2,35.22,434500.0,26.5009,26.6133,26.3587,26.3736,434500.0
2013-04-15 12:00:00,35.21,35.25,34.88,35.22,562400.0,26.3662,26.3961,26.119,26.3736,562400.0
2013-04-15 12:30:00,35.22,35.25,34.89,35.04,241900.0,26.3736,26.3961,26.1265,26.2389,241900.0
2013-04-15 13:00:00,35.03,35.17,34.97,35.04,157300.0,26.2314,26.3362,26.1864,26.2389,157300.0
2013-04-15 13:30:00,35.04,35.07,34.93,35.02,176400.0,26.2389,26.2613,26.1565,26.2239,176400.0
2013-04-15 14:00:00,35.02,35.05,34.77,34.94,328400.0,26.2239,26.2463,26.0367,26.164,328400.0
2013-04-15 14:30:00,34.95,35.21,34.85,34.9,460600.0,26.1715,26.3662,26.0966,26.134,460600.0
2013-04-15 15:00:00,34.89,34.9,34.63,34.84,545700.0,26.1265,26.134,25.9318,26.0891,545700.0
2013-04-15 15:30:00,34.83,34.84,34.62,34.74,927600.0,26.0816,26.0891,25.9243,26.0142,927600.0
2013-04-16 09:30:00,34.82,34.99,34.64,34.75,409500.0,26.0741,26.2014,25.9393,26.0217,409500.0
2013-04-16 10:00:00,34.76,35.19,34.73,35.03,419600.0,26.0292,26.3512,26.0067,26.2314,419600.0
2013-04-16 10:30:00,35.03,35.15,35.0,35.13,257900.0,26.2314,26.3212,26.2089,26.3062,257900.0
2013-04-16 11:00:00,35.14,35.35,35.1,35.26,273200.0,26.3137,26.471,26.2838,26.4036,273200.0
2013-04-16 11:30:00,35.27,35.5,35.25,35.42,659700.0,26.4111,26.5833,26.3961,26.5234,659700.0
2013-04-16 12:00:00,35.43,35.67,35.43,35.66,412300.0,26.5309,26.7106,26.5309,26.7031,412300.0
2013-04-16 12:30:00,35.67,35.95,35.65,35.95,550500.0,26.7106,26.9203,26.6956,26.9203,550500.0
2013-04-16 13:00:00,35.94,35.97,35.69,35.75,482500.0,26.9128,26.9353,26.7256,26.7705,482500.0
2013-04-16 13:30:00,35.75,35.79,35.67,35.71,272900.0,26.7705,26.8005,26.7106,26.7406,272900.0
2013-04-16 14:00:00,35.72,35.83,35.66,35.7,327700.0,26.7481,26.8304,26.7031,26.7331,327700.0
2013-04-16 14:30:00,35.69,35.69,35.54,35.58,386400.0,26.7256,26.7256,26.6133,26.6432,386400.0
2013-04-16 15:00:00,35.57,35.76,35.56,35.71,526100.0,26.6357,26.778,26.6282,26.7406,526100.0
2013-04-16 15:30:00,35.7,35.87,35.7,35.81,1060300.0,26.7331,26.8604,26.7331,26.8154,1060300.0
2013-04-17 09:30:00,35.27,35.52,35.04,35.2,366000.0,26.4111,26.5983,26.2389,26.3587,366000.0
2013-04-17 10:00:00,35.19,35.3,35.05,35.14,318700.0,26.3512,26.4335,26.2463,26.3137,318700.0
2013-04-17 10:30:00,35.13,35.18,34.78,34.79,560600.0,26.3062,26.3437,26.0442,26.0516,560600.0
2013-04-17 11:00:00,34.79,35.01,34.74,34.9,401400.0,26.0516,26.2164,26.0142,26.134,401400.0
2013-04-17 11:30:00,34.9,35.02,34.83,34.97,234800.0,26.134,26.2239,26.0816,26.1864,234800.0
2013-04-17 12:00:00,34.98,35.0,34.69,34.72,205900.0,26.1939,26.2089,25.9768,25.9992,205900.0
2013-04-17 12:30:00,34.72,34.95,34.71,34.92,341200.0,25.9992,26.1715,25.9917,26.149,341200.0
2013-04-17 13:00:00,34.92,34.98,34.8,34.85,184900.0,26.149,26.1939,26.0591,26.0966,184900.0
2013-04-17 13:30:00,34.85,35.01,34.84,34.92,218900.0,26.0966,26.2164,26.0891,26.149,218900.0
2013-04-17 14:00:00,34.93,35.06,34.89,34.95,309800.0,26.1565,26.2538,26.1265,26.1715,309800.0
2013-04-17 14:30:00,34.95,34.97,34.61,34.68,364000.0,26.1715,26.1864,25.9169,25.9693,364000.0
2013-04-17 15:00:00,34.67,34.84,34.67,34.83,368300.0,25.9618,26.0891,25.9618,26.0816,368300.0
2013-04-17 15:30:00,34.83,34.86,34.67,34.71,881800.0,26.0816,26.1041,25.9618,25.9917,881800.0
2013-04-18 09:30:00,34.86,34.96,34.35,34.49,174300.0,26.1041,26.1789,25.7222,25.827,174300.0
2013-04-18 10:00:00,34.48,34.49,34.13,34.29,305800.0,25.8195,25.827,25.5574,25.6772,305800.0
2013-04-18 10:30:00,34.3,34.59,34.3,34.46,302000.0,25.6847,25.9019,25.6847,25.8045,302000.0
2013-04-18 11:00:00,34.47,34.53,34.34,34.34,290200.0,25.812,25.857,25.7147,25.7147,290200.0
2013-04-18 11:30:00,34.34,34.34,33.92,34.17,272900.0,25.7147,25.7147,25.4002,25.5874,272900.0
2013-04-18 12:00:00,34.18,34.19,33.97,34.02,292900.0,25.5949,25.6024,25.4376,25.4751,292900.0
2013-04-18 12:30:00,34.03,34.12,34.0,34.09,271600.0,25.4825,25.5499,25.4601,25.5275,271600.0
2013-04-18 13:00:00,34.09,34.13,33.97,33.97,266300.0,25.5275,25.5574,25.4376,25.4376,266300.0
2013-04-18 13:30:00,33.98,34.05,33.88,33.93,204100.0,25.4451,25.4975,25.3702,25.4077,204100.0
2013-04-18 14:00:00,33.93,33.94,33.68,33.76,408300.0,25.4077,25.4151,25.2205,25.2804,408300.0
2013-04-18 14:30:00,33.75,33.86,33.72,33.75,394600.0,25.2729,25.3552,25.2504,25.2729,394600.0
2013-04-18 15:00:00,33.76,33.85,33.72,33.77,516000.0,25.2804,25.3478,25.2504,25.2878,516000.0
2013-04-18 15:30:00,33.77,33.86,33.69,33.78,1147800.0,25.2878,25.3552,25.2279,25.2953,1147800.0
2013-04-19 09:30:00,33.23,33.38,32.88,32.98,977500.0,24.8835,24.9958,24.6214,24.6963,977500.0
2013-04-19 10:00:00,32.98,33.26,32.75,32.76,894900.0,24.6963,24.9059,24.524,24.5315,894900.0
2013-04-19 10:30:00,32.77,33.04,32.77,33.02,705900.0,24.539,24.7412,24.539,24.7262,705900.0
2013-04-19 11:00:00,33.02,33.31,32.95,32.96,734300.0,24.7262,24.9434,24.6738,24.6813,734300.0
2013-04-19 11:30:00,32.96,33.43,32.9,33.3,554400.0,24.6813,25.0332,24.6364,24.9359,554400.0
2013-04-19 12:00:00,33.29,33.36,33.24,33.36,335200.0,24.9284,24.9808,24.891,24.9808,335200.0
2013-04-19 12:30:00,33.36,33.37,33.15,33.15,356800.0,24.9808,24.9883,24.8236,24.8236,356800.0
2013-04-19 13:00:00,33.15,33.16,32.95,32.98,479800.0,24.8236,24.8311,24.6738,24.6963,479800.0
2013-04-19 13:30:00,32.97,32.99,32.88,32.94,533700.0,24.6888,24.7038,24.6214,24.6663,533700.0
2013-04-19 14:00:00,32.95,33.08,32.94,33.01,375100.0,24.6738,24.7712,24.6663,24.7187,375100.0
2013-04-19 14:30:00,33.01,33.04,32.81,32.84,496600.0,24.7187,24.7412,24.569,24.5914,496600.0
2013-04-19 15:00:00,32.83,32.98,32.81,32.96,925600.0,24.5839,24.6963,24.569,24.6813,925600.0
2013-04-19 15:30:00,32.95,33.05,32.95,32.99,1645000.0,24.6738,24.7487,24.6738,24.7038,1645000.0
2013-04-22 09:30:00,33.27,33.69,33.12,33.65,756800.0,24.9134,25.2279,24.8011,25.198,756800.0
2013-04-22 10:00:00,33.64,33.65,33.17,33.31,654100.0,25.1905,25.198,24.8385,24.9434,654100.0
2013-04-22 10:30:00,33.31,33.45,33.13,33.45,386900.0,24.9434,25.0482,24.8086,25.0482,386900.0
2013-04-22 11:00:00,33.45,33.74,33.42,33.64,605000.0,25.0482,25.2654,25.0258,25.1905,605000.0
2013-04-22 11:30:00,33.63,33.89,33.54,33.87,416000.0,25.183,25.3777,25.1156,25.3627,416000.0
2013-04-22 12:00:00,33.87,34.06,33.84,33.98,413600.0,25.3627,25.505,25.3403,25.4451,413600.0
2013-04-22 12:30:00,33.97,34.09,33.92,33.92,308900.0,25.4376,25.5275,25.4002,25.4002,308900.0
2013-04-22 13:00:00,33.93,33.97,33.77,33.84,211500.0,25.4077,25.4376,25.2878,25.3403,211500.0
2013-04-22 13:30:00,33.84,33.93,33.82,33.84,189100.0,25.3403,25.4077,25.3253,25.3403,189100.0
2013-04-22 14:00:00,33.84,34.05,33.72,34.05,321800.0,25.3403,25.4975,25.2504,25.4975,321800.0
2013-04-22 14:30:00,34.05,34.13,34.0,34.02,394500.0,25.4975,25.5574,25.4601,25.4751,394500.0
2013-04-22 15:00:00,34.02,34.07,33.9,33.95,406700.0,25.4751,25.5125,25.3852,25.4226,406700.0
2013-04-22 15:30:00,33.95,34.17,33.93,34.12,1329200.0,25.4226,25.5874,25.4077,25.5499,1329200.0
2013-04-23 09:30:00,34.45,34.84,34.15,34.71,476900.0,25.797,26.0891,25.5724,25.9917,476900.0
2013-04-23 10:00:00,34.71,35.25,34.69,35.22,887100.0,25.9917,26.3961,25.9768,26.3736,887100.0
2013-04-23 10:30:00,35.22,35.38,35.09,35.1,778500.0,26.3736,26.4935,26.2763,26.2838,778500.0
2013-04-23 11:00:00,35.09,35.12,34.86,34.99,540100.0,26.2763,26.2988,26.1041,26.2014,540100.0
2013-04-23 11:30:00,34.98,35.04,34.85,34.89,586900.0,26.1939,26.2389,26.0966,26.1265,586900.0
2013-04-23 12:00:00,34.89,34.96,34.84,34.89,259200.0,26.1265,26.1789,26.0891,26.1265,259200.0
2013-04-23 12:30:00,34.89,35.05,34.86,34.99,340900.0,26.1265,26.2463,26.1041,26.2014,340900.0
2013-04-23 13:00:00,34.99,35.01,34.54,34.74,657900.0,26.2014,26.2164,25.8644,26.0142,657900.0
2013-04-23 13:30:00,34.72,34.77,34.6,34.62,400800.0,25.9992,26.0367,25.9094,25.9243,400800.0
2013-04-23 14:00:00,34.62,34.66,34.5,34.56,465700.0,25.9243,25.9543,25.8345,25.8794,465700.0
2013-04-23 14:30:00,34.55,34.76,34.39,34.75,419400.0,25.8719,26.0292,25.7521,26.0217,419400.0
2013-04-23 15:00:00,34.76,34.97,34.69,34.96,519700.0,26.0292,26.1864,25.9768,26.1789,519700.0
2013-04-23 15:30:00,34.96,35.0,34.86,34.94,1137900.0,26.1789,26.2089,26.1041,26.164,1137900.0
2013-04-24 09:30:00,34.89,35.25,34.81,35.2,813200.0,26.1265,26.3961,26.0666,26.3587,813200.0
2013-04-24 10:00:00,35.19,35.2,34.73,34.9,623600.0,26.3512,26.3587,26.0067,26.134,623600.0
2013-04-24 10:30:00,34.9,35.03,34.87,35.03,400300.0,26.134,26.2314,26.1116,26.2314,400300.0
2013-04-24 11:00:00,35.04,35.09,34.92,34.98,290800.0,26.2389,26.2763,26.149,26.1939,290800.0
2013-04-24 11:30:00,34.99,35.0,34.91,34.95,202300.0,26.2014,26.2089,26.1415,26.1715,202300.0
2013-04-24 12:00:00,34.96,35.0,34.87,34.97,238400.0,26.1789,26.2089,26.1116,26.1864,238400.0
2013-04-24 12:30:00,34.98,34.98,34.81,34.96,261900.0,26.1939,26.1939,26.0666,26.1789,261900.0
2013-04-24 13:00:00,34.96,35.0,34.95,35.0,333600.0,26.1789,26.2089,26.1715,26.2089,333600.0
2013-04-24 13:30:00,35.0,35.07,34.98,35.06,198700.0,26.2089,26.2613,26.1939,26.2538,198700.0
2013-04-24 14:00:00,35.05,35.11,34.92,35.07,386100.0,26.2463,26.2913,26.149,26.2613,386100.0
2013-04-24 14:30:00,35.06,35.09,34.93,34.97,268300.0,26.2538,26.2763,26.1565,26.1864,268300.0
2013-04-24 15:00:00,34.97,35.01,34.83,34.86,498500.0,26.1864,26.2164,26.0816,26.1041,498500.0
2013-04-24 15:30:00,34.85,34.92,34.81,34.86,700100.0,26.0966,26.149,26.0666,26.1041,700100.0
2013-04-25 09:30:00,35.1,35.59,34.87,35.33,560800.0,26.2838,26.6507,26.1116,26.456,560800.0
2013-04-25 10:00:00,35.35,35.4,35.19,35.19,359700.0,26.471,26.5084,26.3512,26.3512,359700.0
2013-04-25 10:30:00,35.2,35.39,35.09,35.32,383300.0,26.3587,26.5009,26.2763,26.4485,383300.0
2013-04-25 11:00:00,35.32,35.38,35.16,35.2,409200.0,26.4485,26.4935,26.3287,26.3587,409200.0
2013-04-25 11:30:00,35.19,35.2,34.91,35.06,386000.0,26.3512,26.3587,26.1415,26.2538,386000.0
2013-04-25 12:00:00,35.08,35.2,35.01,35.06,196300.0,26.2688,26.3587,26.2164,26.2538,196300.0
2013-04-25 12:30:00,35.06,35.14,34.95,34.97,355200.0,26.2538,26.3137,26.1715,26.1864,355200.0
2013-04-25 13:00:00,34.97,35.05,34.94,34.96,206900.0,26.1864,26.2463,26.164,26.1789,206900.0
2013-04-25 13:30:00,34.96,35.05,34.73,34.79,309500.0,26.1789,26.2463,26.0067,26.0516,309500.0
2013-04-25 14:00:00,34.8,34.96,34.8,34.95,164300.0,26.0591,26.1789,26.0591,26.1715,164300.0
2013-04-25 14:30:00,34.95,35.01,34.88,34.98,242800.0,26.1715,26.2164,26.119,26.1939,242800.0
2013-04-25 15:00:00,34.98,34.99,34.75,34.76,316800.0,26.1939,26.2014,26.0217,26.0292,316800.0
2013-04-25 15:30:00,34.75,34.84,34.73,34.8,591400.0,26.0217,26.0891,26.0067,26.0591,591400.0
2013-04-26 09:30:00,34.83,35.1,34.59,35.04,321300.0,26.0816,26.2838,25.9019,26.2389,321300.0
2013-04-26 10:00:00,35.01,35.04,34.88,35.0,463200.0,26.2164,26.2389,26.119,26.2089,463200.0
2013-04-26 10:30:00,35.01,35.1,34.92,34.92,458000.0,26.2164,26.2838,26.149,26.149,458000.0
2013-04-26 11:00:00,34.93,34.98,34.81,34.86,289100.0,26.1565,26.1939,26.0666,26.1041,289100.0
2013-04-26 11:30:00,34.86,34.91,34.67,34.67,309700.0,26.1041,26.1415,25.9618,25.9618,309700.0
2013-04-26 12:00:00,34.67,34.78,34.6,34.72,248900.0,25.9618,26.0442,25.9094,25.9992,248900.0
2013-04-26 12:30:00,34.74,34.88,34.72,34.82,159500.0,26.0142,26.119,25.9992,26.0741,159500.0
2013-04-26 13:00:00,34.82,34.88,34.75,34.86,340100.0,26.0741,26.119,26.0217,26.1041,340100.0
2013-04-26 13:30:00,34.87,34.93,34.84,34.86,203500.0,26.1116,26.1565,26.0891,26.1041,203500.0
2013-04-26 14:00:00,34.86,34.94,34.82,34.86,168100.0,26.1041,26.164,26.0741,26.1041,168100.0
2013-04-26 14:30:00,34.86,34.89,34.77,34.82,198700.0,26.1041,26.1265,26.0367,26.0741,198700.0
2013-04-26 15:00:00,34.82,34.99,34.82,34.97,618000.0,26.0741,26.2014,26.0741,26.1864,618000.0
2013-04-26 15:30:00,34.97,34.98,34.87,34.87,461100.0,26.1864,26.1939,26.1116,26.1116,461100.0
2013-04-29 09:30:00,34.95,35.07,34.81,34.91,497400.0,26.1715,26.2613,26.0666,26.1415,497400.0
2013-04-29 10:00:00,34.92,35.12,34.92,35.03,205300.0,26.149,26.2988,26.149,26.2314,205300.0
2013-04-29 10:30:00,35.03,35.04,34.84,35.0,181200.0,26.2314,26.2389,26.0891,26.2089,181200.0
2013-04-29 11:00:00,34.99,35.0,34.7,34.71,217900.0,26.2014,26.2089,25.9843,25.9917,217900.0
2013-04-29 11:30:00,34.72,34.78,34.65,34.71,311100.0,25.9992,26.0442,25.9468,25.9917,311100.0
2013-04-29 12:00:00,34.72,34.77,34.59,34.6,314600.0,25.9992,26.0367,25.9019,25.9094,314600.0
2013-04-29 12:30:00,34.61,34.71,34.59,34.65,286800.0,25.9169,25.9917,25.9019,25.9468,286800.0
2013-04-29 13:00:00,34.65,34.7,34.51,34.55,216100.0,25.9468,25.9843,25.842,25.8719,216100.0
2013-04-29 13:30:00,34.55,34.67,34.53,34.66,184600.0,25.8719,25.9618,25.857,25.9543,184600.0
2013-04-29 14:00:00,34.66,34.71,34.64,34.66,367100.0,25.9543,25.9917,25.9393,25.9543,367100.0
2013-04-29 14:30:00,34.66,34.73,34.63,34.66,428000.0,25.9543,26.0067,25.9318,25.9543,428000.0
2013-04-29 15:00:00,34.67,34.69,34.56,34.59,308100.0,25.9618,25.9768,25.8794,25.9019,308100.0
2013-04-29 15:30:00,34.59,34.62,34.52,34.53,681900.0,25.9019,25.9243,25.8495,25.857,681900.0
2013-04-30 09:30:00,34.25,34.5,34.1,34.15,1181800.0,25.6473,25.8345,25.535,25.5724,1181800.0
2013-04-30 10:00:00,34.15,34.29,34.09,34.14,546300.0,25.5724,25.6772,25.5275,25.5649,546300.0
2013-04-30 10:30:00,34.12,34.43,34.11,34.4,428200.0,25.5499,25.7821,25.5424,25.7596,428200.0
2013-04-30 11:00:00,34.4,34.51,34.34,34.4,308100.0,25.7596,25.842,25.7147,25.7596,308100.0
2013-04-30 11:30:00,34.39,34.73,34.38,34.72,371300.0,25.7521,26.0067,25.7446,25.9992,371300.0
2013-04-30 12:00:00,34.71,34.75,34.57,34.66,372100.0,25.9917,26.0217,25.8869,25.9543,372100.0
2013-04-30 12:30:00,34.66,34.76,34.65,34.74,287700.0,25.9543,26.0292,25.9468,26.0142,287700.0
2013-04-30 13:00:00,34.75,34.82,34.68,34.74,447400.0,26.0217,26.0741,25.9693,26.0142,447400.0
2013-04-30 13:30:00,34.75,34.76,34.69,34.74,305900.0,26.0217,26.0292,25.9768,26.0142,305900.0
2013-04-30 14:00:00,34.75,34.75,34.63,34.73,370000.0,26.0217,26.0217,25.9318,26.0067,370000.0
2013-04-30 14:30:00,34.73,34.8,34.71,34.79,456200.0,26.0067,26.0591,25.9917,26.0516,456200.0
2013-04-30 15:00:00,34.79,34.8,34.7,34.72,729300.0,26.0516,26.0591,25.9843,25.9992,729300.0
2013-04-30 15:30:00,34.73,34.91,34.72,34.89,1071900.0,26.0067,26.1415,25.9992,26.1265,1071900.0
2013-05-01 09:30:00,34.81,34.86,33.65,33.69,1384200.0,26.0666,26.1041,25.198,25.2279,1384200.0
2013-05-01 10:00:00,33.69,34.13,33.66,34.09,1139400.0,25.2279,25.5574,25.2055,25.5275,1139400.0
2013-05-01 10:30:00,34.09,34.27,33.97,34.2,810300.0,25.5275,25.6623,25.4376,25.6098,810300.0
2013-05-01 11:00:00,34.2,34.29,34.13,34.14,732400.0,25.6098,25.6772,25.5574,25.5649,732400.0
2013-05-01 11:30:00,34.14,34.16,34.04,34.14,501700.0,25.5649,25.5799,25.49,25.5649,501700.0
2013-05-01 12:00:00,34.14,34.19,34.09,34.17,314800.0,25.5649,25.6024,25.5275,25.5874,314800.0
2013-05-01 12:30:00,34.17,34.2,34.14,34.14,313500.0,25.5874,25.6098,25.5649,25.5649,313500.0
2013-05-01 13:00:00,34.14,34.19,34.07,34.16,356400.0,25.5649,25.6024,25.5125,25.5799,356400.0
2013-05-01 13:30:00,34.16,34.41,34.13,34.4,303700.0,25.5799,25.7671,25.5574,25.7596,303700.0
2013-05-01 14:00:00,34.41,34.64,34.4,34.48,614300.0,25.7671,25.9393,25.7596,25.8195,614300.0
2013-05-01 14:30:00,34.48,34.5,34.27,34.3,457900.0,25.8195,25.8345,25.6623,25.6847,457900.0
2013-05-01 15:00:00,34.31,34.32,34.18,34.19,583000.0,25.6922,25.6997,25.5949,25.6024,583000.0
2013-05-01 15:30:00,34.19,34.23,34.09,34.16,792700.0,25.6024,25.6323,25.5275,25.5799,792700.0
2013-05-02 09:30:00,34.2,34.3,33.8,33.86,875000.0,25.6098,25.6847,25.3103,25.3552,875000.0
2013-05-02 10:00:00,33.86,34.05,33.85,34.02,549300.0,25.3552,25.4975,25.3478,25.4751,549300.0
2013-05-02 10:30:00,34.02,34.09,33.95,33.95,406800.0,25.4751,25.5275,25.4226,25.4226,406800.0
2013-05-02 11:00:00,33.95,34.05,33.85,33.88,335800.0,25.4226,25.4975,25.3478,25.3702,335800.0
2013-05-02 11:30:00,33.89,33.93,33.76,33.85,395400.0,25.3777,25.4077,25.2804,25.3478,395400.0
2013-05-02 12:00:00,33.85,33.9,33.69,33.77,436700.0,25.3478,25.3852,25.2279,25.2878,436700.0
2013-05-02 12:30:00,33.77,33.77,33.61,33.65,309400.0,25.2878,25.2878,25.168,25.198,309400.0
2013-05-02 13:00:00,33.65,33.79,33.65,33.79,405200.0,25.198,25.3028,25.198,25.3028,405200.0
2013-05-02 13:30:00,33.79,33.86,33.77,33.83,314700.0,25.3028,25.3552,25.2878,25.3328,314700.0
2013-05-02 14:00:00,33.84,33.87,33.8,33.84,310300.0,25.3403,25.3627,25.3103,25.3403,310300.0
2013-05-02 14:30:00,33.84,34.1,33.84,34.02,408000.0,25.3403,25.535,25.3403,25.4751,408000.0
2013-05-02 15:00:00,34.02,34.07,33.97,33.97,666000.0,25.4751,25.5125,25.4376,25.4376,666000.0
2013-05-02 15:30:00,33.97,33.97,33.81,33.86,1115500.0,25.4376,25.4376,25.3178,25.3552,1115500.0
2013-05-03 09:30:00,34.29,34.79,34.24,34.75,710100.0,25.6772,26.0516,25.6398,26.0217,710100.0
2013-05-03 10:00:00,34.75,34.9,34.69,34.85,523800.0,26.0217,26.134,25.9768,26.0966,523800.0
2013-05-03 10:30:00,34.85,34.9,34.79,34.84,564300.0,26.0966,26.134,26.0516,26.0891,564300.0
2013-05-03 11:00:00,34.85,34.9,34.77,34.8,363700.0,26.0966,26.134,26.0367,26.0591,363700.0
2013-05-03 11:30:00,34.8,34.82,34.7,34.74,262200.0,26.0591,26.0741,25.9843,26.0142,262200.0
2013-05-03 12:00:00,34.73,35.0,34.72,34.98,396600.0,26.0067,26.2089,25.9992,26.1939,396600.0
2013-05-03 12:30:00,34.98,35.07,34.93,34.93,374300.0,26.1939,26.2613,26.1565,26.1565,374300.0
2013-05-03 13:00:00,34.94,34.99,34.86,34.94,251200.0,26.164,26.2014,26.1041,26.164,251200.0
2013-05-03 13:30:00,34.94,34.94,34.83,34.83,187900.0,26.164,26.164,26.0816,26.0816,187900.0
2013-05-03 14:00:00,34.83,34.91,34.83,34.9,259300.0,26.0816,26.1415,26.0816,26.134,259300.0
2013-05-03 14:30:00,34.9,34.92,34.85,34.87,332100.0,26.134,26.149,26.0966,26.1116,332100.0
2013-05-03 15:00:00,34.87,34.92,34.84,34.9,598500.0,26.1116,26.149,26.0891,26.134,598500.0
2013-05-03 15:30:00,34.9,34.98,34.88,34.89,933100.0,26.134,26.1939,26.119,26.1265,933100.0
2013-05-06 09:30:00,34.9,35.17,34.76,35.05,639800.0,26.134,26.3362,26.0292,26.2463,639800.0
2013-05-06 10:00:00,35.05,35.38,35.04,35.38,642100.0,26.2463,26.4935,26.2389,26.4935,642100.0
2013-05-06 10:30:00,35.38,35.41,35.23,35.24,338700.0,26.4935,26.5159,26.3811,26.3886,338700.0
2013-05-06 11:00:00,35.25,35.46,35.2,35.44,591000.0,26.3961,26.5534,26.3587,26.5384,591000.0
2013-05-06 11:30:00,35.44,35.53,35.36,35.36,384900.0,26.5384,26.6058,26.4785,26.4785,384900.0
2013-05-06 12:00:00,35.35,35.47,35.32,35.33,314400.0,26.471,26.5608,26.4485,26.456,314400.0
2013-05-06 12:30:00,35.32,35.45,35.3,35.4,184100.0,26.4485,26.5459,26.4335,26.5084,184100.0
2013-05-06 13:00:00,35.4,35.67,35.39,35.67,342900.0,26.5084,26.7106,26.5009,26.7106,342900.0
2013-05-06 13:30:00,35.66,35.83,35.59,35.65,655300.0,26.7031,26.8304,26.6507,26.6956,655300.0
2013-05-06 14:00:00,35.64,35.77,35.57,35.73,409700.0,26.6881,26.7855,26.6357,26.7555,409700.0
2013-05-06 14:30:00,35.73,35.73,35.54,35.54,435000.0,26.7555,26.7555,26.6133,26.6133,435000.0
2013-05-06 15:00:00,35.55,35.65,35.5,35.56,407300.0,26.6208,26.6956,26.5833,26.6282,407300.0
2013-05-06 15:30:00,35.56,35.63,35.49,35.5,846300.0,26.6282,26.6807,26.5758,26.5833,846300.0
2013-05-07 09:30:00,35.5,35.75,35.22,35.55,632700.0,26.5833,26.7705,26.3736,26.6208,632700.0
2013-05-07 10:00:00,35.55,35.58,35.19,35.37,752400.0,26.6208,26.6432,26.3512,26.486,752400.0
2013-05-07 10:30:00,35.38,35.7,35.38,35.41,524500.0,26.4935,26.7331,26.4935,26.5159,524500.0
2013-05-07 11:00:00,35.41,35.55,35.36,35.41,311900.0,26.5159,26.6208,26.4785,26.5159,311900.0
2013-05-07 11:30:00,35.4,35.47,35.37,35.4,328200.0,26.5084,26.5608,26.486,26.5084,328200.0
2013-05-07 12:00:00,35.41,35.48,35.37,35.38,229100.0,26.5159,26.5683,26.486,26.4935,229100.0
2013-05-07 12:30:00,35.39,35.53,35.38,35.51,159900.0,26.5009,26.6058,26.4935,26.5908,159900.0
2013-05-07 13:00:00,35.51,35.52,35.42,35.44,148000.0,26.5908,26.5983,26.5234,26.5384,148000.0
2013-05-07 13:30:00,35.45,35.55,35.41,35.52,197400.0,26.5459,26.6208,26.5159,26.5983,197400.0
2013-05-07 14:00:00,35.53,35.55,35.47,35.47,171600.0,26.6058,26.6208,26.5608,26.5608,171600.0
2013-05-07 14:30:00,35.47,35.52,35.41,35.51,347200.0,26.5608,26.5983,26.5159,26.5908,347200.0
2013-05-07 15:00:00,35.51,35.54,35.46,35.51,305000.0,26.5908,26.6133,26.5534,26.5908,305000.0
2013-05-07 15:30:00,35.52,35.59,35.47,35.57,796900.0,26.5983,26.6507,26.5608,26.6357,796900.0
2013-05-08 09:30:00,35.52,35.83,35.37,35.83,569500.0,26.5983,26.8304,26.486,26.8304,569500.0
2013-05-08 10:00:00,35.83,36.26,35.79,36.0,1170600.0,26.8304,27.1524,26.8005,26.9577,1170600.0
2013-05-08 10:30:00,36.0,36.17,35.87,35.89,462600.0,26.9577,27.085,26.8604,26.8754,462600.0
2013-05-08 11:00:00,35.9,36.04,35.86,35.95,322100.0,26.8828,26.9877,26.8529,26.9203,322100.0
2013-05-08 11:30:00,35.95,36.04,35.91,35.98,277500.0,26.9203,26.9877,26.8903,26.9427,277500.0
2013-05-08 12:00:00,35.99,36.11,35.95,36.07,400900.0,26.9502,27.0401,26.9203,27.0101,400900.0
2013-05-08 12:30:00,36.07,36.07,35.84,35.96,367600.0,27.0101,27.0101,26.8379,26.9278,367600.0
2013-05-08 13:00:00,35.95,36.11,35.94,36.02,596000.0,26.9203,27.0401,26.9128,26.9727,596000.0
2013-05-08 13:30:00,36.02,36.1,35.98,36.02,292400.0,26.9727,27.0326,26.9427,26.9727,292400.0
2013-05-08 14:00:00,36.02,36.03,35.79,35.85,443000.0,26.9727,26.9802,26.8005,26.8454,443000.0
2013-05-08 14:30:00,35.85,35.9,35.66,35.74,445900.0,26.8454,26.8828,26.7031,26.763,445900.0
2013-05-08 15:00:00,35.75,35.91,35.75,35.85,388400.0,26.7705,26.8903,26.7705,26.8454,388400.0
2013-05-08 15:30:00,35.85,35.88,35.76,35.83,913200.0,26.8454,26.8679,26.778,26.8304,913200.0
2013-05-09 09:30:00,35.82,35.88,35.64,35.76,406600.0,26.8229,26.8679,26.6881,26.778,406600.0
2013-05-09 10:00:00,35.75,35.97,35.71,35.8,652600.0,26.7705,26.9353,26.7406,26.808,652600.0
2013-05-09 10:30:00,35.8,35.84,35.67,35.67,287500.0,26.808,26.8379,26.7106,26.7106,287500.0
2013-05-09 11:00:00,35.66,35.72,35.55,35.72,268800.0,26.7031,26.7481,26.6208,26.7481,268800.0
2013-05-09 11:30:00,35.71,35.71,35.6,35.62,210600.0,26.7406,26.7406,26.6582,26.6732,210600.0
2013-05-09 12:00:00,35.62,35.69,35.57,35.57,180100.0,26.6732,26.7256,26.6357,26.6357,180100.0
2013-05-09 12:30:00,35.57,35.68,35.51,35.68,168400.0,26.6357,26.7181,26.5908,26.7181,168400.0
2013-05-09 13:00:00,35.68,35.76,35.66,35.75,262300.0,26.7181,26.778,26.7031,26.7705,262300.0
2013-05-09 13:30:00,35.75,35.93,35.75,35.92,195000.0,26.7705,26.9053,26.7705,26.8978,195000.0
2013-05-09 14:00:00,35.93,36.07,35.86,35.98,423800.0,26.9053,27.0101,26.8529,26.9427,423800.0
2013-05-09 14:30:00,35.96,36.01,35.76,35.77,440400.0,26.9278,26.9652,26.778,26.7855,440400.0
2013-05-09 15:00:00,35.77,35.86,35.73,35.82,438000.0,26.7855,26.8529,26.7555,26.8229,438000.0
2013-05-09 15:30:00,35.83,35.9,35.64,35.73,658500.0,26.8304,26.8828,26.6881,26.7555,658500.0
2013-05-10 09:30:00,35.75,36.18,35.58,36.17,508200.0,26.7705,27.0925,26.6432,27.085,508200.0
2013-05-10 10:00:00,36.18,36.2,35.91,35.94,525000.0,27.0925,27.1075,26.8903,26.9128,525000.0
2013-05-10 10:30:00,35.94,35.96,35.81,35.87,370200.0,26.9128,26.9278,26.8154,26.8604,370200.0
2013-05-10 11:00:00,35.87,36.0,35.86,36.0,287900.0,26.8604,26.9577,26.8529,26.9577,287900.0
2013-05-10 11:30:00,35.99,36.02,35.86,35.86,307600.0,26.9502,26.9727,26.8529,26.8529,307600.0
2013-05-10 12:00:00,35.87,35.9,35.79,35.82,286800.0,26.8604,26.8828,26.8005,26.8229,286800.0
2013-05-10 12:30:00,35.83,36.09,35.82,36.06,249200.0,26.8304,27.0251,26.8229,27.0027,249200.0
2013-05-10 13:00:00,36.06,36.24,36.06,36.2,338700.0,27.0027,27.1374,27.0027,27.1075,338700.0
2013-05-10 13:30:00,36.2,36.2,36.07,36.09,284300.0,27.1075,27.1075,27.0101,27.0251,284300.0
2013-05-10 14:00:00,36.09,36.16,36.05,36.11,296100.0,27.0251,27.0775,26.9952,27.0401,296100.0
2013-05-10 14:30:00,36.11,36.17,36.1,36.16,529800.0,27.0401,27.085,27.0326,27.0775,529800.0
2013-05-10 15:00:00,36.16,36.2,36.04,36.07,653900.0,27.0775,27.1075,26.9877,27.0101,653900.0
2013-05-10 15:30:00,36.07,36.16,36.02,36.14,598400.0,27.0101,27.0775,26.9727,27.0626,598400.0
2013-05-13 09:30:00,36.17,36.18,35.84,35.96,624900.0,27.085,27.0925,26.8379,26.9278,624900.0
2013-05-13 10:00:00,35.97,36.15,35.82,35.98,547500.0,26.9353,27.07,26.8229,26.9427,547500.0
2013-05-13 10:30:00,35.99,36.0,35.78,35.83,461500.0,26.9502,26.9577,26.793,26.8304,461500.0
2013-05-13 11:00:00,35.83,35.84,35.6,35.66,429800.0,26.8304,26.8379,26.6582,26.7031,429800.0
2013-05-13 11:30:00,35.67,35.75,35.63,35.74,314800.0,26.7106,26.7705,26.6807,26.763,314800.0
2013-05-13 12:00:00,35.74,35.95,35.68,35.84,279400.0,26.763,26.9203,26.7181,26.8379,279400.0
2013-05-13 12:30:00,35.84,35.91,35.76,35.87,198300.0,26.8379,26.8903,26.778,26.8604,198300.0
2013-05-13 13:00:00,35.87,36.0,35.85,35.92,326000.0,26.8604,26.9577,26.8454,26.8978,326000.0
2013-05-13 13:30:00,35.92,36.0,35.89,35.98,396500.0,26.8978,26.9577,26.8754,26.9427,396500.0
2013-05-13 14:00:00,35.98,36.02,35.91,35.95,365200.0,26.9427,26.9727,26.8903,26.9203,365200.0
2013-05-13 14:30:00,35.95,36.02,35.9,35.97,353600.0,26.9203,26.9727,26.8828,26.9353,353600.0
2013-05-13 15:00:00,35.97,35.99,35.82,35.93,533500.0,26.9353,26.9502,26.8229,26.9053,533500.0
2013-05-13 15:30:00,35.92,36.98,35.91,36.09,4634700.0,26.8978,27.6916,26.8903,27.0251,4634700.0
2013-05-14 09:30:00,36.07,36.31,35.76,35.84,912700.0,27.0101,27.1899,26.778,26.8379,912700.0
2013-05-14 10:00:00,35.84,35.85,35.51,35.75,632900.0,26.8379,26.8454,26.5908,26.7705,632900.0
2013-05-14 10:30:00,35.75,36.02,35.7,35.98,534000.0,26.7705,26.9727,26.7331,26.9427,534000.0
2013-05-14 11:00:00,35.98,36.0,35.8,35.97,740400.0,26.9427,26.9577,26.808,26.9353,740400.0
2013-05-14 11:30:00,35.97,36.0,35.85,35.95,382600.0,26.9353,26.9577,26.8454,26.9203,382600.0
2013-05-14 12:00:00,35.94,36.07,35.86,36.02,281300.0,26.9128,27.0101,26.8529,26.9727,281300.0
2013-05-14 12:30:00,36.03,36.04,35.85,35.91,351800.0,26.9802,26.9877,26.8454,26.8903,351800.0
2013-05-14 13:00:00,35.9,35.94,35.83,35.88,417000.0,26.8828,26.9128,26.8304,26.8679,417000.0
2013-05-14 13:30:00,35.88,36.06,35.82,35.87,437500.0,26.8679,27.0027,26.8229,26.8604,437500.0
2013-05-14 14:00:00,35.87,35.87,35.71,35.77,702400.0,26.8604,26.8604,26.7406,26.7855,702400.0
2013-05-14 14:30:00,35.76,35.92,35.76,35.83,609700.0,26.778,26.8978,26.778,26.8304,609700.0
2013-05-14 15:00:00,35.82,35.87,35.73,35.76,646600.0,26.8229,26.8604,26.7555,26.778,646600.0
2013-05-14 15:30:00,35.76,35.82,35.68,35.79,1310600.0,26.778,26.8229,26.7181,26.8005,1310600.0
2013-05-15 09:30:00,35.61,35.76,35.5,35.73,388900.0,26.6657,26.778,26.5833,26.7555,388900.0
2013-05-15 10:00:00,35.73,35.89,35.7,35.79,461500.0,26.7555,26.8754,26.7331,26.8005,461500.0
2013-05-15 10:30:00,35.79,35.92,35.79,35.88,380200.0,26.8005,26.8978,26.8005,26.8679,380200.0
2013-05-15 11:00:00,35.88,35.98,35.8,35.86,360200.0,26.8679,26.9427,26.808,26.8529,360200.0
2013-05-15 11:30:00,35.86,35.91,35.79,35.81,154500.0,26.8529,26.8903,26.8005,26.8154,154500.0
2013-05-15 12:00:00,35.81,35.91,35.79,35.89,219900.0,26.8154,26.8903,26.8005,26.8754,219900.0
2013-05-15 12:30:00,35.89,36.13,35.89,36.1,347800.0,26.8754,27.0551,26.8754,27.0326,347800.0
2013-05-15 13:00:00,36.09,36.23,36.09,36.12,505500.0,27.0251,27.13,27.0251,27.0476,505500.0
2013-05-15 13:30:00,36.12,36.31,36.11,36.23,468500.0,27.0476,27.1899,27.0401,27.13,468500.0
2013-05-15 14:00:00,36.24,36.5,36.23,36.36,600500.0,27.1374,27.3321,27.13,27.2273,600500.0
2013-05-15 14:30:00,36.35,36.4,36.16,36.22,509000.0,27.2198,27.2573,27.0775,27.1225,509000.0
2013-05-15 15:00:00,36.23,36.24,36.13,36.16,479400.0,27.13,27.1374,27.0551,27.0775,479400.0
2013-05-15 15:30:00,36.17,36.29,36.14,36.22,1193600.0,27.085,27.1749,27.0626,27.1225,1193600.0
2013-05-16 09:30:00,36.55,36.88,36.55,36.75,1020200.0,27.3696,27.6167,27.3696,27.5193,1020200.0
2013-05-16 10:00:00,36.75,36.81,36.46,36.47,712300.0,27.5193,27.5643,27.3022,27.3097,712300.0
2013-05-16 10:30:00,36.48,36.69,36.47,36.6,451200.0,27.3172,27.4744,27.3097,27.407,451200.0
2013-05-16 11:00:00,36.59,38.94,36.59,38.3,5920400.0,27.3995,29.1593,27.3995,28.68,5920400.0
2013-05-16 11:30:00,38.31,39.15,38.3,38.93,4490800.0,28.6875,29.3165,28.68,29.1518,4490800.0
2013-05-16 12:00:00,38.92,38.99,38.37,38.45,1691200.0,29.1443,29.1967,28.7324,28.7923,1691200.0
2013-05-16 12:30:00,38.45,38.66,38.4,38.58,937900.0,28.7923,28.9496,28.7549,28.8897,937900.0
2013-05-16 13:00:00,38.57,38.71,38.53,38.67,905400.0,28.8822,28.987,28.8523,28.9571,905400.0
2013-05-16 13:30:00,38.66,38.73,38.54,38.62,1100300.0,28.9496,29.002,28.8597,28.9196,1100300.0
2013-05-16 14:00:00,38.62,39.0,38.59,38.74,1298600.0,28.9196,29.2042,28.8972,29.0095,1298600.0
2013-05-16 14:30:00,38.74,38.75,38.5,38.56,1232800.0,29.0095,29.017,28.8298,28.8747,1232800.0
2013-05-16 15:00:00,38.55,38.63,38.5,38.63,1443500.0,28.8672,28.9271,28.8298,28.9271,1443500.0
2013-05-16 15:30:00,38.63,38.63,38.38,38.48,2932900.0,28.9271,28.9271,28.7399,28.8148,2932900.0
2013-05-17 09:30:00,38.93,39.08,38.64,38.81,2207900.0,29.1518,29.2641,28.9346,29.0619,2207900.0
2013-05-17 10:00:00,38.8,39.01,38.64,38.71,1823200.0,29.0544,29.2117,28.9346,28.987,1823200.0
2013-05-17 10:30:00,38.71,38.77,38.5,38.68,957600.0,28.987,29.032,28.8298,28.9646,957600.0
2013-05-17 11:00:00,38.67,38.68,38.41,38.58,781600.0,28.9571,28.9646,28.7624,28.8897,781600.0
2013-05-17 11:30:00,38.57,38.65,38.48,38.65,602900.0,28.8822,28.9421,28.8148,28.9421,602900.0
2013-05-17 12:00:00,38.65,38.68,38.55,38.56,672700.0,28.9421,28.9646,28.8672,28.8747,672700.0
2013-05-17 12:30:00,38.56,38.57,38.33,38.44,537000.0,28.8747,28.8822,28.7025,28.7849,537000.0
2013-05-17 13:00:00,38.44,38.47,38.25,38.26,618800.0,28.7849,28.8073,28.6426,28.6501,618800.0
2013-05-17 13:30:00,38.26,38.38,38.24,38.26,750500.0,28.6501,28.7399,28.6351,28.6501,750500.0
2013-05-17 14:00:00,38.26,38.28,38.14,38.15,690100.0,28.6501,28.665,28.5602,28.5677,690100.0
2013-05-17 14:30:00,38.16,38.23,38.01,38.02,971100.0,28.5752,28.6276,28.4629,28.4704,971100.0
2013-05-17 15:00:00,38.02,38.23,37.89,37.98,1885200.0,28.4704,28.6276,28.373,28.4404,1885200.0
2013-05-17 15:30:00,37.98,38.02,37.8,37.83,3670600.0,28.4404,28.4704,28.3056,28.3281,3670600.0
2013-05-20 09:30:00,37.43,37.52,37.12,37.28,1626000.0,28.0285,28.0959,27.7964,27.9162,1626000.0
2013-05-20 10:00:00,37.28,37.48,37.23,37.48,1253800.0,27.9162,28.066,27.8788,28.066,1253800.0
2013-05-20 10:30:00,37.47,37.57,37.31,37.33,1058700.0,28.0585,28.1334,27.9387,27.9537,1058700.0
2013-05-20 11:00:00,37.34,37.4,37.27,37.31,777900.0,27.9612,28.0061,27.9087,27.9387,777900.0
2013-05-20 11:30:00,37.31,37.32,37.1,37.17,780300.0,27.9387,27.9462,27.7814,27.8339,780300.0
2013-05-20 12:00:00,37.18,37.26,37.16,37.19,538700.0,27.8413,27.9012,27.8264,27.8488,538700.0
2013-05-20 12:30:00,37.18,37.21,37.05,37.2,532500.0,27.8413,27.8638,27.744,27.8563,532500.0
2013-05-20 13:00:00,37.2,37.23,37.09,37.18,666700.0,27.8563,27.8788,27.7739,27.8413,666700.0
2013-05-20 13:30:00,37.19,37.22,37.14,37.21,638300.0,27.8488,27.8713,27.8114,27.8638,638300.0
2013-05-20 14:00:00,37.21,37.23,37.16,37.21,605600.0,27.8638,27.8788,27.8264,27.8638,605600.0
2013-05-20 14:30:00,37.21,37.21,37.16,37.21,553300.0,27.8638,27.8638,27.8264,27.8638,553300.0
2013-05-20 15:00:00,37.21,37.26,37.19,37.26,797000.0,27.8638,27.9012,27.8488,27.9012,797000.0
2013-05-20 15:30:00,37.26,37.26,37.17,37.19,1750900.0,27.9012,27.9012,27.8339,27.8488,1750900.0
2013-05-21 09:30:00,37.17,37.17,36.5,36.58,1844600.0,27.8339,27.8339,27.3321,27.392,1844600.0
2013-05-21 10:00:00,36.57,36.58,36.36,36.45,1512700.0,27.3846,27.392,27.2273,27.2947,1512700.0
2013-05-21 10:30:00,36.45,36.47,36.22,36.43,1847100.0,27.2947,27.3097,27.1225,27.2797,1847100.0
2013-05-21 11:00:00,36.42,36.44,36.24,36.38,1220100.0,27.2722,27.2872,27.1374,27.2423,1220100.0
2013-05-21 11:30:00,36.38,36.43,36.25,36.3,995400.0,27.2423,27.2797,27.1449,27.1824,995400.0
2013-05-21 12:00:00,36.3,36.32,36.25,36.27,870700.0,27.1824,27.1973,27.1449,27.1599,870700.0
2013-05-21 12:30:00,36.27,36.41,36.25,36.4,933300.0,27.1599,27.2647,27.1449,27.2573,933300.0
2013-05-21 13:00:00,36.4,36.44,36.31,36.42,676700.0,27.2573,27.2872,27.1899,27.2722,676700.0
2013-05-21 13:30:00,36.42,36.44,36.24,36.25,841100.0,27.2722,27.2872,27.1374,27.1449,841100.0
2013-05-21 14:00:00,36.24,36.37,36.22,36.36,946300.0,27.1374,27.2348,27.1225,27.2273,946300.0
2013-05-21 14:30:00,36.36,36.7,36.32,36.69,2195800.0,27.2273,27.4819,27.1973,27.4744,2195800.0
2013-05-21 15:00:00,36.7,36.8,36.6,36.74,1124800.0,27.4819,27.5568,27.407,27.5119,1124800.0
2013-05-21 15:30:00,36.73,36.85,36.6,36.62,2342900.0,27.5044,27.5942,27.407,27.422,2342900.0
2013-05-22 09:30:00,38.9,38.94,38.0,38.14,7473100.0,29.1293,29.1593,28.4554,28.5602,7473100.0
2013-05-22 10:00:00,38.14,38.52,38.11,38.33,3023200.0,28.5602,28.8448,28.5377,28.7025,3023200.0
2013-05-22 10:30:00,38.32,38.44,37.93,37.94,2725500.0,28.695,28.7849,28.403,28.4104,2725500.0
2013-05-22 11:00:00,37.96,38.25,37.94,38.0,1501400.0,28.4254,28.6426,28.4104,28.4554,1501400.0
2013-05-22 11:30:00,38.0,38.0,37.75,37.78,2132500.0,28.4554,28.4554,28.2682,28.2906,2132500.0
2013-05-22 12:00:00,37.79,37.93,37.73,37.92,1334800.0,28.2981,28.403,28.2532,28.3955,1334800.0
2013-05-22 12:30:00,37.92,37.93,37.76,37.8,1345000.0,28.3955,28.403,28.2757,28.3056,1345000.0
2013-05-22 13:00:00,37.81,37.89,37.78,37.83,1014700.0,28.3131,28.373,28.2906,28.3281,1014700.0
2013-05-22 13:30:00,37.84,37.84,37.47,37.6,2384400.0,28.3356,28.3356,28.0585,28.1558,2384400.0
2013-05-22 14:00:00,37.6,37.72,37.37,37.46,1532200.0,28.1558,28.2457,27.9836,28.051,1532200.0
2013-05-22 14:30:00,37.45,37.66,37.38,37.49,1583000.0,28.0435,28.2008,27.9911,28.0735,1583000.0
2013-05-22 15:00:00,37.49,37.49,36.95,36.95,1695600.0,28.0735,28.0735,27.6691,27.6691,1695600.0
2013-05-22 15:30:00,36.95,37.35,36.88,37.27,3208000.0,27.6691,27.9686,27.6167,27.9087,3208000.0
2013-05-23 09:30:00,37.5,37.5,36.99,37.14,1124800.0,28.081,28.081,27.6991,27.8114,1124800.0
2013-05-23 10:00:00,37.15,37.34,37.09,37.21,1187800.0,27.8189,27.9612,27.7739,27.8638,1187800.0
2013-05-23 10:30:00,37.2,37.22,37.1,37.17,708700.0,27.8563,27.8713,27.7814,27.8339,708700.0
2013-05-23 11:00:00,37.18,37.3,37.13,37.2,975000.0,27.8413,27.9312,27.8039,27.8563,975000.0
2013-05-23 11:30:00,37.21,37.23,36.85,36.94,897700.0,27.8638,27.8788,27.5942,27.6616,897700.0
2013-05-23 12:00:00,36.94,37.01,36.86,36.95,485900.0,27.6616,27.714,27.6017,27.6691,485900.0
2013-05-23 12:30:00,36.95,37.02,36.85,36.96,578100.0,27.6691,27.7215,27.5942,27.6766,578100.0
2013-05-23 13:00:00,36.96,37.08,36.96,36.99,597100.0,27.6766,27.7665,27.6766,27.6991,597100.0
2013-05-23 13:30:00,36.99,37.04,36.88,37.04,524100.0,27.6991,27.7365,27.6167,27.7365,524100.0
2013-05-23 14:00:00,37.04,37.09,36.98,37.0,733900.0,27.7365,27.7739,27.6916,27.7066,733900.0
2013-05-23 14:30:00,37.0,37.08,36.96,37.0,750000.0,27.7066,27.7665,27.6766,27.7066,750000.0
2013-05-23 15:00:00,37.0,37.02,36.85,36.87,676800.0,27.7066,27.7215,27.5942,27.6092,676800.0
2013-05-23 15:30:00,36.87,36.96,36.87,36.88,1217500.0,27.6092,27.6766,27.6092,27.6167,1217500.0
2013-05-24 09:30:00,36.75,36.84,36.55,36.57,700700.0,27.5193,27.5867,27.3696,27.3846,700700.0
2013-05-24 10:00:00,36.57,36.58,36.41,36.52,938000.0,27.3846,27.392,27.2647,27.3471,938000.0
2013-05-24 10:30:00,36.52,36.56,36.41,36.49,584800.0,27.3471,27.3771,27.2647,27.3247,584800.0
2013-05-24 11:00:00,36.48,36.5,36.34,36.35,638000.0,27.3172,27.3321,27.2123,27.2198,638000.0
2013-05-24 11:30:00,36.35,36.5,36.3,36.43,535500.0,27.2198,27.3321,27.1824,27.2797,535500.0
2013-05-24 12:00:00,36.43,36.43,36.28,36.39,440700.0,27.2797,27.2797,27.1674,27.2498,440700.0
2013-05-24 12:30:00,36.38,36.42,36.37,36.4,357100.0,27.2423,27.2722,27.2348,27.2573,357100.0
2013-05-24 13:00:00,36.4,36.47,36.34,36.36,502800.0,27.2573,27.3097,27.2123,27.2273,502800.0
2013-05-24 13:30:00,36.35,36.42,36.34,36.4,511300.0,27.2198,27.2722,27.2123,27.2573,511300.0
2013-05-24 14:00:00,36.41,36.45,36.37,36.37,461300.0,27.2647,27.2947,27.2348,27.2348,461300.0
2013-05-24 14:30:00,36.38,36.45,36.33,36.4,458500.0,27.2423,27.2947,27.2048,27.2573,458500.0
2013-05-24 15:00:00,36.41,36.41,36.34,36.35,595500.0,27.2647,27.2647,27.2123,27.2198,595500.0
2013-05-24 15:30:00,36.35,36.46,36.28,36.45,1461600.0,27.2198,27.3022,27.1674,27.2947,1461600.0
2013-05-28 09:30:00,36.75,37.65,36.75,37.6,1979600.0,27.5193,28.1933,27.5193,28.1558,1979600.0
2013-05-28 10:00:00,37.6,37.94,37.56,37.7,1857000.0,28.1558,28.4104,28.1259,28.2307,1857000.0
2013-05-28 10:30:00,37.7,37.82,37.62,37.77,941700.0,28.2307,28.3206,28.1708,28.2831,941700.0
2013-05-28 11:00:00,37.78,37.8,37.61,37.77,878200.0,28.2906,28.3056,28.1633,28.2831,878200.0
2013-05-28 11:30:00,37.75,38.1,37.7,37.98,949000.0,28.2682,28.5303,28.2307,28.4404,949000.0
2013-05-28 12:00:00,37.98,38.17,37.96,38.12,778200.0,28.4404,28.5827,28.4254,28.5452,778200.0
2013-05-28 12:30:00,38.11,38.25,38.0,38.07,671400.0,28.5377,28.6426,28.4554,28.5078,671400.0
2013-05-28 13:00:00,38.08,38.12,38.03,38.07,661300.0,28.5153,28.5452,28.4778,28.5078,661300.0
2013-05-28 13:30:00,38.06,38.08,37.79,37.85,1101500.0,28.5003,28.5153,28.2981,28.3431,1101500.0
2013-05-28 14:00:00,37.85,37.91,37.61,37.89,1238700.0,28.3431,28.388,28.1633,28.373,1238700.0
2013-05-28 14:30:00,37.88,37.91,37.64,37.82,739500.0,28.3655,28.388,28.1858,28.3206,739500.0
2013-05-28 15:00:00,37.82,37.82,37.7,37.73,816700.0,28.3206,28.3206,28.2307,28.2532,816700.0
2013-05-28 15:30:00,37.71,37.78,37.69,37.71,1346300.0,28.2382,28.2906,28.2232,28.2382,1346300.0
2013-05-29 09:30:00,37.56,37.89,37.29,37.7,676700.0,28.1259,28.373,27.9237,28.2307,676700.0
2013-05-29 10:00:00,37.71,37.85,37.65,37.7,710100.0,28.2382,28.3431,28.1933,28.2307,710100.0
2013-05-29 10:30:00,37.7,37.8,37.67,37.7,560300.0,28.2307,28.3056,28.2083,28.2307,560300.0
2013-05-29 11:00:00,37.71,37.82,37.63,37.76,422800.0,28.2382,28.3206,28.1783,28.2757,422800.0
2013-05-29 11:30:00,37.76,38.0,37.75,37.92,445000.0,28.2757,28.4554,28.2682,28.3955,445000.0
2013-05-29 12:00:00,37.93,37.97,37.76,37.81,382600.0,28.403,28.4329,28.2757,28.3131,382600.0
2013-05-29 12:30:00,37.82,37.84,37.59,37.64,376100.0,28.3206,28.3356,28.1484,28.1858,376100.0
2013-05-29 13:00:00,37.65,37.81,37.59,37.77,394200.0,28.1933,28.3131,28.1484,28.2831,394200.0
2013-05-29 13:30:00,37.76,37.92,37.68,37.84,360000.0,28.2757,28.3955,28.2158,28.3356,360000.0
2013-05-29 14:00:00,37.83,37.92,37.78,37.86,366300.0,28.3281,28.3955,28.2906,28.3505,366300.0
2013-05-29 14:30:00,37.86,37.96,37.83,37.86,387500.0,28.3505,28.4254,28.3281,28.3505,387500.0
2013-05-29 15:00:00,37.86,37.86,37.75,37.8,616700.0,28.3505,28.3505,28.2682,28.3056,616700.0
2013-05-29 15:30:00,37.8,37.85,37.71,37.72,1285900.0,28.3056,28.3431,28.2382,28.2457,1285900.0
2013-05-30 09:30:00,37.88,38.0,37.57,37.86,371300.0,28.3655,28.4554,28.1334,28.3505,371300.0
2013-05-30 10:00:00,37.85,37.99,37.76,37.97,327200.0,28.3431,28.4479,28.2757,28.4329,327200.0
2013-05-30 10:30:00,37.98,38.08,37.94,38.02,298400.0,28.4404,28.5153,28.4104,28.4704,298400.0
2013-05-30 11:00:00,38.02,38.12,37.96,37.99,419600.0,28.4704,28.5452,28.4254,28.4479,419600.0
2013-05-30 11:30:00,38.0,38.01,37.91,37.98,358800.0,28.4554,28.4629,28.388,28.4404,358800.0
2013-05-30 12:00:00,37.98,38.02,37.85,37.87,234900.0,28.4404,28.4704,28.3431,28.358,234900.0
2013-05-30 12:30:00,37.88,37.9,37.74,37.77,239300.0,28.3655,28.3805,28.2607,28.2831,239300.0
2013-05-30 13:00:00,37.77,37.82,37.67,37.82,160400.0,28.2831,28.3206,28.2083,28.3206,160400.0
2013-05-30 13:30:00,37.82,37.95,37.81,37.93,142600.0,28.3206,28.4179,28.3131,28.403,142600.0
2013-05-30 14:00:00,37.92,38.03,37.92,38.02,201500.0,28.3955,28.4778,28.3955,28.4704,201500.0
2013-05-30 14:30:00,38.04,38.05,37.99,38.02,170200.0,28.4853,28.4928,28.4479,28.4704,170200.0
2013-05-30 15:00:00,38.02,38.04,37.95,38.02,280900.0,28.4704,28.4853,28.4179,28.4704,280900.0
2013-05-30 15:30:00,38.02,38.06,37.96,38.01,756800.0,28.4704,28.5003,28.4254,28.4629,756800.0
2013-05-31 09:30:00,37.83,38.11,37.78,38.03,407400.0,28.3281,28.5377,28.2906,28.4778,407400.0
2013-05-31 10:00:00,38.02,38.1,37.93,37.97,202600.0,28.4704,28.5303,28.403,28.4329,202600.0
2013-05-31 10:30:00,37.97,38.02,37.88,37.93,146700.0,28.4329,28.4704,28.3655,28.403,146700.0
2013-05-31 11:00:00,37.94,38.05,37.94,38.04,174100.0,28.4104,28.4928,28.4104,28.4853,174100.0
2013-05-31 11:30:00,38.03,38.07,37.9,37.9,224600.0,28.4778,28.5078,28.3805,28.3805,224600.0
2013-05-31 12:00:00,37.9,37.92,37.66,37.72,274600.0,28.3805,28.3955,28.2008,28.2457,274600.0
2013-05-31 12:30:00,37.71,37.76,37.66,37.7,148900.0,28.2382,28.2757,28.2008,28.2307,148900.0
2013-05-31 13:00:00,37.7,37.76,37.69,37.74,150800.0,28.2307,28.2757,28.2232,28.2607,150800.0
2013-05-31 13:30:00,37.74,37.83,37.73,37.83,529700.0,28.2607,28.3281,28.2532,28.3281,529700.0
2013-05-31 14:00:00,37.83,37.87,37.73,37.83,292000.0,28.3281,28.358,28.2532,28.3281,292000.0
2013-05-31 14:30:00,37.83,37.84,37.7,37.74,230200.0,28.3281,28.3356,28.2307,28.2607,230200.0
2013-05-31 15:00:00,37.75,37.84,37.73,37.77,179000.0,28.2682,28.3356,28.2532,28.2831,179000.0
2013-05-31 15:30:00,37.77,37.79,37.52,37.54,1066300.0,28.2831,28.2981,28.0959,28.1109,1066300.0
2013-06-03 09:30:00,37.51,37.77,37.43,37.74,406200.0,28.0885,28.2831,28.0285,28.2607,406200.0
2013-06-03 10:00:00,37.7,37.75,37.4,37.41,719800.0,28.2307,28.2682,28.0061,28.0136,719800.0
2013-06-03 10:30:00,37.43,37.44,37.21,37.26,404600.0,28.0285,28.036,27.8638,27.9012,404600.0
2013-06-03 11:00:00,37.25,37.28,37.1,37.19,406600.0,27.8938,27.9162,27.7814,27.8488,406600.0
2013-06-03 11:30:00,37.19,37.3,37.17,37.26,403700.0,27.8488,27.9312,27.8339,27.9012,403700.0
2013-06-03 12:00:00,37.26,37.3,37.2,37.26,255300.0,27.9012,27.9312,27.8563,27.9012,255300.0
2013-06-03 12:30:00,37.27,37.31,37.22,37.27,180000.0,27.9087,27.9387,27.8713,27.9087,180000.0
2013-06-03 13:00:00,37.27,37.29,37.17,37.19,207400.0,27.9087,27.9237,27.8339,27.8488,207400.0
2013-06-03 13:30:00,37.19,37.22,37.02,37.16,346700.0,27.8488,27.8713,27.7215,27.8264,346700.0
2013-06-03 14:00:00,37.16,37.3,37.14,37.26,196700.0,27.8264,27.9312,27.8114,27.9012,196700.0
2013-06-03 14:30:00,37.26,37.45,37.22,37.39,237900.0,27.9012,28.0435,27.8713,27.9986,237900.0
2013-06-03 15:00:00,37.4,37.47,37.37,37.44,331900.0,28.0061,28.0585,27.9836,28.036,331900.0
2013-06-03 15:30:00,37.44,37.68,37.44,37.65,788300.0,28.036,28.2158,28.036,28.1933,788300.0
2013-06-04 09:30:00,37.37,37.64,37.37,37.53,298400.0,27.9836,28.1858,27.9836,28.1034,298400.0
2013-06-04 10:00:00,37.53,37.55,37.42,37.51,130900.0,28.1034,28.1184,28.0211,28.0885,130900.0
2013-06-04 10:30:00,37.51,37.75,37.51,37.51,284400.0,28.0885,28.2682,28.0885,28.0885,284400.0
2013-06-04 11:00:00,37.5,37.55,37.42,37.47,209300.0,28.081,28.1184,28.0211,28.0585,209300.0
2013-06-04 11:30:00,37.48,37.68,37.44,37.65,127300.0,28.066,28.2158,28.036,28.1933,127300.0
2013-06-04 12:00:00,37.63,37.63,37.3,37.3,173200.0,28.1783,28.1783,27.9312,27.9312,173200.0
2013-06-04 12:30:00,37.29,37.34,37.23,37.3,117300.0,27.9237,27.9612,27.8788,27.9312,117300.0
2013-06-04 13:00:00,37.31,37.4,37.2,37.21,153900.0,27.9387,28.0061,27.8563,27.8638,153900.0
2013-06-04 13:30:00,37.2,37.32,37.15,37.31,212000.0,27.8563,27.9462,27.8189,27.9387,212000.0
2013-06-04 14:00:00,37.3,37.35,37.1,37.33,265000.0,27.9312,27.9686,27.7814,27.9537,265000.0
2013-06-04 14:30:00,37.33,37.4,37.25,37.27,200100.0,27.9537,28.0061,27.8938,27.9087,200100.0
2013-06-04 15:00:00,37.27,37.34,37.22,37.33,249200.0,27.9087,27.9612,27.8713,27.9537,249200.0
2013-06-04 15:30:00,37.34,37.5,37.27,37.28,470700.0,27.9612,28.081,27.9087,27.9162,470700.0
2013-06-05 09:30:00,37.25,37.72,37.02,37.49,633700.0,27.8938,28.2457,27.7215,28.0735,633700.0
2013-06-05 10:00:00,37.49,37.78,37.44,37.62,779100.0,28.0735,28.2906,28.036,28.1708,779100.0
2013-06-05 10:30:00,37.62,37.72,37.41,37.43,776000.0,28.1708,28.2457,28.0136,28.0285,776000.0
2013-06-05 11:00:00,37.43,37.43,37.25,37.3,389100.0,28.0285,28.0285,27.8938,27.9312,389100.0
2013-06-05 11:30:00,37.29,37.6,37.28,37.53,396700.0,27.9237,28.1558,27.9162,28.1034,396700.0
2013-06-05 12:00:00,37.54,37.6,37.5,37.54,245100.0,28.1109,28.1558,28.081,28.1109,245100.0
2013-06-05 12:30:00,37.54,37.55,37.35,37.44,359800.0,28.1109,28.1184,27.9686,28.036,359800.0
2013-06-05 13:00:00,37.43,37.58,37.41,37.51,270900.0,28.0285,28.1409,28.0136,28.0885,270900.0
2013-06-05 13:30:00,37.51,37.58,37.47,37.53,241700.0,28.0885,28.1409,28.0585,28.1034,241700.0
2013-06-05 14:00:00,37.53,37.61,37.34,37.35,1001800.0,28.1034,28.1633,27.9612,27.9686,1001800.0
2013-06-05 14:30:00,37.35,37.41,37.27,37.29,609600.0,27.9686,28.0136,27.9087,27.9237,609600.0
2013-06-05 15:00:00,37.29,37.35,37.21,37.34,650800.0,27.9237,27.9686,27.8638,27.9612,650800.0
2013-06-05 15:30:00,37.35,37.54,37.29,37.31,1535100.0,27.9686,28.1109,27.9237,27.9387,1535100.0
2013-06-06 09:30:00,37.58,37.58,37.08,37.39,368300.0,28.1409,28.1409,27.7665,27.9986,368300.0
2013-06-06 10:00:00,37.4,37.6,37.39,37.53,399700.0,28.0061,28.1558,27.9986,28.1034,399700.0
2013-06-06 10:30:00,37.54,37.57,37.37,37.47,283200.0,28.1109,28.1334,27.9836,28.0585,283200.0
2013-06-06 11:00:00,37.46,37.54,37.45,37.49,274900.0,28.051,28.1109,28.0435,28.0735,274900.0
2013-06-06 11:30:00,37.48,37.53,37.27,37.33,286900.0,28.066,28.1034,27.9087,27.9537,286900.0
2013-06-06 12:00:00,37.32,37.36,37.17,37.2,266600.0,27.9462,27.9761,27.8339,27.8563,266600.0
2013-06-06 12:30:00,37.21,37.41,37.21,37.29,253400.0,27.8638,28.0136,27.8638,27.9237,253400.0
2013-06-06 13:00:00,37.29,37.33,37.23,37.25,361600.0,27.9237,27.9537,27.8788,27.8938,361600.0
2013-06-06 13:30:00,37.24,37.44,37.24,37.43,414400.0,27.8863,28.036,27.8863,28.0285,414400.0
2013-06-06 14:00:00,37.44,37.57,37.39,37.57,386300.0,28.036,28.1334,27.9986,28.1334,386300.0
2013-06-06 14:30:00,37.57,37.61,37.49,37.56,487600.0,28.1334,28.1633,28.0735,28.1259,487600.0
2013-06-06 15:00:00,37.56,37.59,37.45,37.53,907800.0,28.1259,28.1484,28.0435,28.1034,907800.0
2013-06-06 15:30:00,37.52,37.64,37.52,37.62,971400.0,28.0959,28.1858,28.0959,28.1708,971400.0
2013-06-07 09:30:00,37.68,38.0,37.55,37.99,510600.0,28.2158,28.4554,28.1184,28.4479,510600.0
2013-06-07 10:00:00,37.99,38.16,37.86,37.93,498500.0,28.4479,28.5752,28.3505,28.403,498500.0
2013-06-07 10:30:00,37.92,38.05,37.86,37.94,242000.0,28.3955,28.4928,28.3505,28.4104,242000.0
2013-06-07 11:00:00,37.94,38.01,37.9,38.0,362200.0,28.4104,28.4629,28.3805,28.4554,362200.0
2013-06-07 11:30:00,38.0,38.04,37.97,38.03,280200.0,28.4554,28.4853,28.4329,28.4778,280200.0
2013-06-07 12:00:00,38.02,38.13,37.91,38.11,362100.0,28.4704,28.5527,28.388,28.5377,362100.0
2013-06-07 12:30:00,38.12,38.12,38.06,38.08,252000.0,28.5452,28.5452,28.5003,28.5153,252000.0
2013-06-07 13:00:00,38.08,38.1,37.86,37.87,185600.0,28.5153,28.5303,28.3505,28.358,185600.0
2013-06-07 13:30:00,37.88,37.94,37.81,37.81,194500.0,28.3655,28.4104,28.3131,28.3131,194500.0
2013-06-07 14:00:00,37.82,37.96,37.81,37.92,209100.0,28.3206,28.4254,28.3131,28.3955,209100.0
2013-06-07 14:30:00,37.93,38.1,37.91,38.09,306400.0,28.403,28.5303,28.388,28.5228,306400.0
2013-06-07 15:00:00,38.08,38.12,38.03,38.07,364700.0,28.5153,28.5452,28.4778,28.5078,364700.0
2013-06-07 15:30:00,38.08,38.1,37.96,37.97,870100.0,28.5153,28.5303,28.4254,28.4329,870100.0
2013-06-10 09:30:00,37.94,38.02,37.7,38.01,276200.0,28.4104,28.4704,28.2307,28.4629,276200.0
2013-06-10 10:00:00,38.0,38.03,37.92,37.97,240000.0,28.4554,28.4778,28.3955,28.4329,240000.0
2013-06-10 10:30:00,37.97,38.12,37.94,38.05,261600.0,28.4329,28.5452,28.4104,28.4928,261600.0
2013-06-10 11:00:00,38.05,38.2,38.05,38.07,296600.0,28.4928,28.6051,28.4928,28.5078,296600.0
2013-06-10 11:30:00,38.07,38.15,38.06,38.1,195700.0,28.5078,28.5677,28.5003,28.5303,195700.0
2013-06-10 12:00:00,38.1,38.11,38.0,38.0,170200.0,28.5303,28.5377,28.4554,28.4554,170200.0
2013-06-10 12:30:00,38.01,38.1,37.97,38.07,256400.0,28.4629,28.5303,28.4329,28.5078,256400.0
2013-06-10 13:00:00,38.07,38.11,38.06,38.07,255500.0,28.5078,28.5377,28.5003,28.5078,255500.0
2013-06-10 13:30:00,38.07,38.12,38.05,38.11,232200.0,28.5078,28.5452,28.4928,28.5377,232200.0
2013-06-10 14:00:00,38.1,38.11,37.97,37.98,192800.0,28.5303,28.5377,28.4329,28.4404,192800.0
2013-06-10 14:30:00,37.98,38.19,37.97,38.12,192400.0,28.4404,28.5977,28.4329,28.5452,192400.0
2013-06-10 15:00:00,38.12,38.14,38.05,38.1,241300.0,28.5452,28.5602,28.4928,28.5303,241300.0
2013-06-10 15:30:00,38.1,38.22,38.08,38.14,385600.0,28.5303,28.6201,28.5153,28.5602,385600.0
2013-06-11 09:30:00,37.73,38.09,37.66,38.09,291300.0,28.2532,28.5228,28.2008,28.5228,291300.0
2013-06-11 10:00:00,38.09,38.34,38.06,38.31,512900.0,28.5228,28.71,28.5003,28.6875,512900.0
2013-06-11 10:30:00,38.31,38.33,38.16,38.18,422700.0,28.6875,28.7025,28.5752,28.5902,422700.0
2013-06-11 11:00:00,38.18,38.52,38.09,38.51,512800.0,28.5902,28.8448,28.5228,28.8373,512800.0
2013-06-11 11:30:00,38.52,38.57,38.25,38.25,367200.0,28.8448,28.8822,28.6426,28.6426,367200.0
2013-06-11 12:00:00,38.25,38.37,38.21,38.31,233700.0,28.6426,28.7324,28.6126,28.6875,233700.0
2013-06-11 12:30:00,38.31,38.43,38.29,38.33,227500.0,28.6875,28.7774,28.6725,28.7025,227500.0
2013-06-11 13:00:00,38.33,38.38,38.29,38.29,277100.0,28.7025,28.7399,28.6725,28.6725,277100.0
2013-06-11 13:30:00,38.29,38.31,38.19,38.26,335500.0,28.6725,28.6875,28.5977,28.6501,335500.0
2013-06-11 14:00:00,38.25,38.27,38.21,38.27,385500.0,28.6426,28.6576,28.6126,28.6576,385500.0
2013-06-11 14:30:00,38.28,38.35,38.2,38.34,386200.0,28.665,28.7175,28.6051,28.71,386200.0
2013-06-11 15:00:00,38.35,38.41,38.34,38.38,491100.0,28.7175,28.7624,28.71,28.7399,491100.0
2013-06-11 15:30:00,38.38,38.39,38.15,38.17,1094400.0,28.7399,28.7474,28.5677,28.5827,1094400.0
2013-06-12 09:30:00,38.67,38.8,38.62,38.76,796600.0,28.9571,29.0544,28.9196,29.0245,796600.0
2013-06-12 10:00:00,38.75,38.76,38.57,38.64,684700.0,29.017,29.0245,28.8822,28.9346,684700.0
2013-06-12 10:30:00,38.63,38.75,38.47,38.48,611000.0,28.9271,29.017,28.8073,28.8148,611000.0
2013-06-12 11:00:00,38.49,38.61,38.42,38.46,737900.0,28.8223,28.9122,28.7699,28.7998,737900.0
2013-06-12 11:30:00,38.46,38.6,38.31,38.39,372400.0,28.7998,28.9047,28.6875,28.7474,372400.0
2013-06-12 12:00:00,38.37,38.47,38.34,38.46,366100.0,28.7324,28.8073,28.71,28.7998,366100.0
2013-06-12 12:30:00,38.45,38.57,38.38,38.53,276100.0,28.7923,28.8822,28.7399,28.8523,276100.0
2013-06-12 13:00:00,38.54,38.6,38.49,38.53,336000.0,28.8597,28.9047,28.8223,28.8523,336000.0
2013-06-12 13:30:00,38.54,38.59,38.42,38.54,418700.0,28.8597,28.8972,28.7699,28.8597,418700.0
2013-06-12 14:00:00,38.54,38.55,38.42,38.46,506600.0,28.8597,28.8672,28.7699,28.7998,506600.0
2013-06-12 14:30:00,38.45,38.48,38.32,38.4,354900.0,28.7923,28.8148,28.695,28.7549,354900.0
2013-06-12 15:00:00,38.4,38.43,38.21,38.3,446800.0,28.7549,28.7774,28.6126,28.68,446800.0
2013-06-12 15:30:00,38.3,38.52,38.25,38.34,1144600.0,28.68,28.8448,28.6426,28.71,1144600.0
2013-06-13 09:30:00,38.23,38.37,37.78,37.88,415600.0,28.6276,28.7324,28.2906,28.3655,415600.0
2013-06-13 10:00:00,37.89,38.0,37.7,37.87,520200.0,28.373,28.4554,28.2307,28.358,520200.0
2013-06-13 10:30:00,37.87,37.95,37.79,37.85,260200.0,28.358,28.4179,28.2981,28.3431,260200.0
2013-06-13 11:00:00,37.84,38.06,37.84,38.04,339900.0,28.3356,28.5003,28.3356,28.4853,339900.0
2013-06-13 11:30:00,38.04,38.04,37.86,37.92,502700.0,28.4853,28.4853,28.3505,28.3955,502700.0
2013-06-13 12:00:00,37.91,37.96,37.83,37.94,237600.0,28.388,28.4254,28.3281,28.4104,237600.0
2013-06-13 12:30:00,37.94,38.18,37.94,38.18,194400.0,28.4104,28.5902,28.4104,28.5902,194400.0
2013-06-13 13:00:00,38.18,38.21,38.06,38.21,306000.0,28.5902,28.6126,28.5003,28.6126,306000.0
2013-06-13 13:30:00,38.2,38.25,38.16,38.24,293800.0,28.6051,28.6426,28.5752,28.6351,293800.0
2013-06-13 14:00:00,38.25,38.36,38.25,38.3,293600.0,28.6426,28.725,28.6426,28.68,293600.0
2013-06-13 14:30:00,38.3,38.36,38.27,38.34,389500.0,28.68,28.725,28.6576,28.71,389500.0
2013-06-13 15:00:00,38.35,38.48,38.33,38.46,475700.0,28.7175,28.8148,28.7025,28.7998,475700.0
2013-06-13 15:30:00,38.47,38.54,38.39,38.45,1064000.0,28.8073,28.8597,28.7474,28.7923,1064000.0
2013-06-14 09:30:00,38.46,38.5,38.15,38.38,300700.0,28.7998,28.8298,28.5677,28.7399,300700.0
2013-06-14 10:00:00,38.38,38.56,38.33,38.44,248400.0,28.7399,28.8747,28.7025,28.7849,248400.0
2013-06-14 10:30:00,38.44,38.45,38.07,38.11,303100.0,28.7849,28.7923,28.5078,28.5377,303100.0
2013-06-14 11:00:00,38.11,38.12,37.94,37.94,233700.0,28.5377,28.5452,28.4104,28.4104,233700.0
2013-06-14 11:30:00,37.94,38.07,37.92,38.0,246000.0,28.4104,28.5078,28.3955,28.4554,246000.0
2013-06-14 12:00:00,38.01,38.16,37.94,38.11,158900.0,28.4629,28.5752,28.4104,28.5377,158900.0
2013-06-14 12:30:00,38.11,38.13,38.01,38.01,128000.0,28.5377,28.5527,28.4629,28.4629,128000.0
2013-06-14 13:00:00,38.02,38.03,37.94,37.94,182300.0,28.4704,28.4778,28.4104,28.4104,182300.0
2013-06-14 13:30:00,37.94,38.02,37.94,38.02,188900.0,28.4104,28.4704,28.4104,28.4704,188900.0
2013-06-14 14:00:00,38.01,38.12,37.96,38.07,188100.0,28.4629,28.5452,28.4254,28.5078,188100.0
2013-06-14 14:30:00,38.08,38.19,38.02,38.04,145000.0,28.5153,28.5977,28.4704,28.4853,145000.0
2013-06-14 15:00:00,38.04,38.15,37.96,37.96,278600.0,28.4853,28.5677,28.4254,28.4254,278600.0
2013-06-14 15:30:00,37.96,38.01,37.89,37.89,759300.0,28.4254,28.4629,28.373,28.373,759300.0
2013-06-17 09:30:00,38.13,38.66,38.1,38.56,784400.0,28.5527,28.9496,28.5303,28.8747,784400.0
2013-06-17 10:00:00,38.55,38.71,38.54,38.65,521500.0,28.8672,28.987,28.8597,28.9421,521500.0
2013-06-17 10:30:00,38.65,38.65,38.47,38.51,353400.0,28.9421,28.9421,28.8073,28.8373,353400.0
2013-06-17 11:00:00,38.52,38.69,38.49,38.62,400200.0,28.8448,28.9721,28.8223,28.9196,400200.0
2013-06-17 11:30:00,38.63,38.66,38.61,38.65,198200.0,28.9271,28.9496,28.9122,28.9421,198200.0
2013-06-17 12:00:00,38.65,38.91,38.63,38.83,410100.0,28.9421,29.1368,28.9271,29.0769,410100.0
2013-06-17 12:30:00,38.83,38.84,38.76,38.82,269100.0,29.0769,29.0844,29.0245,29.0694,269100.0
2013-06-17 13:00:00,38.82,38.85,38.73,38.79,311800.0,29.0694,29.0919,29.002,29.0469,311800.0
2013-06-17 13:30:00,38.78,38.83,38.74,38.8,290900.0,29.0395,29.0769,29.0095,29.0544,290900.0
2013-06-17 14:00:00,38.8,38.83,38.52,38.6,482500.0,29.0544,29.0769,28.8448,28.9047,482500.0
2013-06-17 14:30:00,38.59,38.6,38.32,38.44,319600.0,28.8972,28.9047,28.695,28.7849,319600.0
2013-06-17 15:00:00,38.43,38.52,38.39,38.49,332100.0,28.7774,28.8448,28.7474,28.8223,332100.0
2013-06-17 15:30:00,38.5,38.64,38.5,38.59,870400.0,28.8298,28.9346,28.8298,28.8972,870400.0
2013-06-18 09:30:00,38.73,39.23,38.7,39.09,739200.0,29.002,29.3764,28.9796,29.2716,739200.0
2013-06-18 10:00:00,39.09,39.37,39.06,39.37,791400.0,29.2716,29.4813,29.2491,29.4813,791400.0
2013-06-18 10:30:00,39.37,39.4,39.21,39.26,487000.0,29.4813,29.5037,29.3615,29.3989,487000.0
2013-06-18 11:00:00,39.26,39.42,39.23,39.41,401000.0,29.3989,29.5187,29.3764,29.5112,401000.0
2013-06-18 11:30:00,39.41,39.48,39.27,39.34,319000.0,29.5112,29.5636,29.4064,29.4588,319000.0
2013-06-18 12:00:00,39.33,39.36,39.22,39.29,225400.0,29.4513,29.4738,29.3689,29.4214,225400.0
2013-06-18 12:30:00,39.29,39.39,39.29,39.38,285800.0,29.4214,29.4962,29.4214,29.4888,285800.0
2013-06-18 13:00:00,39.38,39.4,39.31,39.35,306400.0,29.4888,29.5037,29.4363,29.4663,306400.0
2013-06-18 13:30:00,39.35,39.4,39.31,39.4,334800.0,29.4663,29.5037,29.4363,29.5037,334800.0
2013-06-18 14:00:00,39.39,39.45,39.37,39.4,400600.0,29.4962,29.5412,29.4813,29.5037,400600.0
2013-06-18 14:30:00,39.4,39.46,39.37,39.46,359500.0,29.5037,29.5487,29.4813,29.5487,359500.0
2013-06-18 15:00:00,39.45,39.51,39.42,39.49,564800.0,29.5412,29.5861,29.5187,29.5711,564800.0
2013-06-18 15:30:00,39.49,39.5,39.26,39.4,1239000.0,29.5711,29.5786,29.3989,29.5037,1239000.0
2013-06-19 09:30:00,39.33,39.48,38.86,38.87,422200.0,29.4513,29.5636,29.0994,29.1069,422200.0
2013-06-19 10:00:00,38.86,39.14,38.77,39.07,461800.0,29.0994,29.309,29.032,29.2566,461800.0
2013-06-19 10:30:00,39.06,39.18,39.01,39.08,266500.0,29.2491,29.339,29.2117,29.2641,266500.0
2013-06-19 11:00:00,39.08,39.19,39.03,39.19,205500.0,29.2641,29.3465,29.2267,29.3465,205500.0
2013-06-19 11:30:00,39.19,39.21,39.04,39.04,262200.0,29.3465,29.3615,29.2342,29.2342,262200.0
2013-06-19 12:00:00,39.04,39.1,38.99,39.06,123000.0,29.2342,29.2791,29.1967,29.2491,123000.0
2013-06-19 12:30:00,39.06,39.06,38.91,38.92,178100.0,29.2491,29.2491,29.1368,29.1443,178100.0
2013-06-19 13:00:00,38.92,39.0,38.86,38.9,183100.0,29.1443,29.2042,29.0994,29.1293,183100.0
2013-06-19 13:30:00,38.91,39.0,38.89,38.99,193500.0,29.1368,29.2042,29.1218,29.1967,193500.0
2013-06-19 14:00:00,38.99,39.09,38.8,39.04,493300.0,29.1967,29.2716,29.0544,29.2342,493300.0
2013-06-19 14:30:00,39.04,39.23,38.89,39.05,1018900.0,29.2342,29.3764,29.1218,29.2416,1018900.0
2013-06-19 15:00:00,39.05,39.22,38.96,39.21,494600.0,29.2416,29.3689,29.1742,29.3615,494600.0
2013-06-19 15:30:00,39.2,39.21,38.91,38.97,758400.0,29.354,29.3615,29.1368,29.1817,758400.0
2013-06-20 09:30:00,38.45,38.85,38.23,38.68,513200.0,28.7923,29.0919,28.6276,28.9646,513200.0
2013-06-20 10:00:00,38.69,38.72,38.44,38.49,375500.0,28.9721,28.9945,28.7849,28.8223,375500.0
2013-06-20 10:30:00,38.49,38.68,38.41,38.5,318000.0,28.8223,28.9646,28.7624,28.8298,318000.0
2013-06-20 11:00:00,38.49,38.5,38.15,38.3,294900.0,28.8223,28.8298,28.5677,28.68,294900.0
2013-06-20 11:30:00,38.29,38.38,38.21,38.26,189300.0,28.6725,28.7399,28.6126,28.6501,189300.0
2013-06-20 12:00:00,38.26,38.32,38.2,38.22,159100.0,28.6501,28.695,28.6051,28.6201,159100.0
2013-06-20 12:30:00,38.22,38.36,38.18,38.2,189300.0,28.6201,28.725,28.5902,28.6051,189300.0
2013-06-20 13:00:00,38.19,38.29,38.11,38.26,197200.0,28.5977,28.6725,28.5377,28.6501,197200.0
2013-06-20 13:30:00,38.25,38.35,38.24,38.3,268400.0,28.6426,28.7175,28.6351,28.68,268400.0
2013-06-20 14:00:00,38.3,38.35,38.12,38.13,314700.0,28.68,28.7175,28.5452,28.5527,314700.0
2013-06-20 14:30:00,38.13,38.24,38.02,38.04,323800.0,28.5527,28.6351,28.4704,28.4853,323800.0
2013-06-20 15:00:00,38.05,38.2,38.02,38.2,564900.0,28.4928,28.6051,28.4704,28.6051,564900.0
2013-06-20 15:30:00,38.19,38.41,38.17,38.29,1351900.0,28.5977,28.7624,28.5827,28.6725,1351900.0
2013-06-21 09:30:00,38.55,38.55,37.57,37.66,1742300.0,28.8672,28.8672,28.1334,28.2008,1742300.0
2013-06-21 10:00:00,37.64,37.85,37.58,37.77,1022600.0,28.1858,28.3431,28.1409,28.2831,1022600.0
2013-06-21 10:30:00,37.76,37.81,37.53,37.75,591300.0,28.2757,28.3131,28.1034,28.2682,591300.0
2013-06-21 11:00:00,37.75,37.8,37.63,37.71,492600.0,28.2682,28.3056,28.1783,28.2382,492600.0
2013-06-21 11:30:00,37.71,37.82,37.59,37.8,419900.0,28.2382,28.3206,28.1484,28.3056,419900.0
2013-06-21 12:00:00,37.81,37.93,37.78,37.82,319000.0,28.3131,28.403,28.2906,28.3206,319000.0
2013-06-21 12:30:00,37.81,37.86,37.77,37.82,627800.0,28.3131,28.3505,28.2831,28.3206,627800.0
2013-06-21 13:00:00,37.83,37.88,37.76,37.84,329700.0,28.3281,28.3655,28.2757,28.3356,329700.0
2013-06-21 13:30:00,37.84,37.93,37.75,37.8,302700.0,28.3356,28.403,28.2682,28.3056,302700.0
2013-06-21 14:00:00,37.8,37.84,37.74,37.77,403500.0,28.3056,28.3356,28.2607,28.2831,403500.0
2013-06-21 14:30:00,37.78,37.84,37.66,37.79,303600.0,28.2906,28.3356,28.2008,28.2981,303600.0
2013-06-21 15:00:00,37.79,38.02,37.78,38.01,557600.0,28.2981,28.4704,28.2906,28.4629,557600.0
2013-06-21 15:30:00,38.01,38.04,37.95,37.97,1155600.0,28.4629,28.4853,28.4179,28.4329,1155600.0
2013-06-24 09:30:00,37.65,37.87,37.3,37.42,681400.0,28.1933,28.358,27.9312,28.0211,681400.0
2013-06-24 10:00:00,37.41,37.56,37.3,37.53,622100.0,28.0136,28.1259,27.9312,28.1034,622100.0
2013-06-24 10:30:00,37.53,37.66,37.43,37.51,452200.0,28.1034,28.2008,28.0285,28.0885,452200.0
2013-06-24 11:00:00,37.51,37.58,37.35,37.36,290900.0,28.0885,28.1409,27.9686,27.9761,290900.0
2013-06-24 11:30:00,37.36,37.54,37.36,37.5,291400.0,27.9761,28.1109,27.9761,28.081,291400.0
2013-06-24 12:00:00,37.49,37.54,37.37,37.46,312500.0,28.0735,28.1109,27.9836,28.051,312500.0
2013-06-24 12:30:00,37.46,37.59,37.45,37.58,375600.0,28.051,28.1484,28.0435,28.1409,375600.0
2013-06-24 13:00:00,37.56,37.62,37.51,37.51,386400.0,28.1259,28.1708,28.0885,28.0885,386400.0
2013-06-24 13:30:00,37.51,37.58,37.39,37.45,398200.0,28.0885,28.1409,27.9986,28.0435,398200.0
2013-06-24 14:00:00,37.45,37.75,37.42,37.61,573700.0,28.0435,28.2682,28.0211,28.1633,573700.0
2013-06-24 14:30:00,37.61,37.69,37.43,37.43,475400.0,28.1633,28.2232,28.0285,28.0285,475400.0
2013-06-24 15:00:00,37.44,37.54,37.32,37.34,287600.0,28.036,28.1109,27.9462,27.9612,287600.0
2013-06-24 15:30:00,37.34,37.49,37.29,37.39,1136800.0,27.9612,28.0735,27.9237,27.9986,1136800.0
2013-06-25 09:30:00,37.62,37.75,37.4,37.49,428400.0,28.1708,28.2682,28.0061,28.0735,428400.0
2013-06-25 10:00:00,37.49,37.56,37.11,37.12,482200.0,28.0735,28.1259,27.7889,27.7964,482200.0
2013-06-25 10:30:00,37.12,37.38,37.08,37.19,388300.0,27.7964,27.9911,27.7665,27.8488,388300.0
2013-06-25 11:00:00,37.19,37.27,37.07,37.13,418300.0,27.8488,27.9087,27.759,27.8039,418300.0
2013-06-25 11:30:00,37.13,37.61,37.13,37.59,362600.0,27.8039,28.1633,27.8039,28.1484,362600.0
2013-06-25 12:00:00,37.59,37.63,37.45,37.45,221900.0,28.1484,28.1783,28.0435,28.0435,221900.0
2013-06-25 12:30:00,37.45,37.63,37.45,37.6,241200.0,28.0435,28.1783,28.0435,28.1558,241200.0
2013-06-25 13:00:00,37.61,37.61,37.45,37.46,187000.0,28.1633,28.1633,28.0435,28.051,187000.0
2013-06-25 13:30:00,37.46,37.6,37.43,37.54,189800.0,28.051,28.1558,28.0285,28.1109,189800.0
2013-06-25 14:00:00,37.53,37.58,37.48,37.49,218100.0,28.1034,28.1409,28.066,28.0735,218100.0
2013-06-25 14:30:00,37.49,37.53,37.44,37.45,217800.0,28.0735,28.1034,28.036,28.0435,217800.0
2013-06-25 15:00:00,37.45,37.58,37.42,37.57,468600.0,28.0435,28.1409,28.0211,28.1334,468600.0
2013-06-25 15:30:00,37.57,37.63,37.43,37.43,890100.0,28.1334,28.1783,28.0285,28.0285,890100.0
2013-06-26 09:30:00,37.78,37.93,37.62,37.71,324100.0,28.2906,28.403,28.1708,28.2382,324100.0
2013-06-26 10:00:00,37.71,37.78,37.63,37.7,375800.0,28.2382,28.2906,28.1783,28.2307,375800.0
2013-06-26 10:30:00,37.69,37.77,37.65,37.69,236100.0,28.2232,28.2831,28.1933,28.2232,236100.0
2013-06-26 11:00:00,37.69,37.71,37.57,37.57,178700.0,28.2232,28.2382,28.1334,28.1334,178700.0
2013-06-26 11:30:00,37.57,37.67,37.55,37.62,209900.0,28.1334,28.2083,28.1184,28.1708,209900.0
2013-06-26 12:00:00,37.61,37.82,37.6,37.76,173500.0,28.1633,28.3206,28.1558,28.2757,173500.0
2013-06-26 12:30:00,37.77,37.88,37.74,37.78,146200.0,28.2831,28.3655,28.2607,28.2906,146200.0
2013-06-26 13:00:00,37.78,38.0,37.78,37.99,182300.0,28.2906,28.4554,28.2906,28.4479,182300.0
2013-06-26 13:30:00,37.99,38.02,37.91,37.96,192500.0,28.4479,28.4704,28.388,28.4254,192500.0
2013-06-26 14:00:00,37.97,38.07,37.97,38.03,316000.0,28.4329,28.5078,28.4329,28.4778,316000.0
2013-06-26 14:30:00,38.03,38.04,37.96,38.0,338700.0,28.4778,28.4853,28.4254,28.4554,338700.0
2013-06-26 15:00:00,38.0,38.07,37.96,37.99,344200.0,28.4554,28.5078,28.4254,28.4479,344200.0
2013-06-26 15:30:00,37.99,38.01,37.82,37.83,455400.0,28.4479,28.4629,28.3206,28.3281,455400.0
2013-06-27 09:30:00,37.89,38.17,37.89,38.06,357400.0,28.373,28.5827,28.373,28.5003,357400.0
2013-06-27 10:00:00,38.06,38.08,37.92,38.07,199200.0,28.5003,28.5153,28.3955,28.5078,199200.0
2013-06-27 10:30:00,38.07,38.12,37.93,38.01,175200.0,28.5078,28.5452,28.403,28.4629,175200.0
2013-06-27 11:00:00,38.01,38.04,37.9,37.93,207700.0,28.4629,28.4853,28.3805,28.403,207700.0
2013-06-27 11:30:00,37.93,38.01,37.88,38.01,147200.0,28.403,28.4629,28.3655,28.4629,147200.0
2013-06-27 12:00:00,38.01,38.14,37.97,38.08,192700.0,28.4629,28.5602,28.4329,28.5153,192700.0
2013-06-27 12:30:00,38.08,38.18,38.07,38.14,110500.0,28.5153,28.5902,28.5078,28.5602,110500.0
2013-06-27 13:00:00,38.14,38.24,38.11,38.22,172200.0,28.5602,28.6351,28.5377,28.6201,172200.0
2013-06-27 13:30:00,38.22,38.27,38.15,38.15,155500.0,28.6201,28.6576,28.5677,28.5677,155500.0
2013-06-27 14:00:00,38.16,38.18,38.07,38.1,176600.0,28.5752,28.5902,28.5078,28.5303,176600.0
2013-06-27 14:30:00,38.1,38.1,37.96,38.0,198300.0,28.5303,28.5303,28.4254,28.4554,198300.0
2013-06-27 15:00:00,38.0,38.02,37.94,37.99,277000.0,28.4554,28.4704,28.4104,28.4479,277000.0
2013-06-27 15:30:00,37.99,38.01,37.9,37.96,469700.0,28.4479,28.4629,28.3805,28.4254,469700.0
2013-06-28 09:30:00,37.72,37.89,37.5,37.87,373100.0,28.2457,28.373,28.081,28.358,373100.0
2013-06-28 10:00:00,37.87,37.98,37.79,37.83,324000.0,28.358,28.4404,28.2981,28.3281,324000.0
2013-06-28 10:30:00,37.84,37.97,37.79,37.91,269900.0,28.3356,28.4329,28.2981,28.388,269900.0
2013-06-28 11:00:00,37.91,38.05,37.8,37.83,176100.0,28.388,28.4928,28.3056,28.3281,176100.0
2013-06-28 11:30:00,37.83,37.87,37.69,37.78,411300.0,28.3281,28.358,28.2232,28.2906,411300.0
2013-06-28 12:00:00,37.78,37.8,37.52,37.68,206300.0,28.2906,28.3056,28.0959,28.2158,206300.0
2013-06-28 12:30:00,37.68,37.8,37.6,37.78,192100.0,28.2158,28.3056,28.1558,28.2906,192100.0
2013-06-28 13:00:00,37.78,37.98,37.76,37.96,160100.0,28.2906,28.4404,28.2757,28.4254,160100.0
2013-06-28 13:30:00,37.97,38.05,37.96,38.03,195500.0,28.4329,28.4928,28.4254,28.4778,195500.0
2013-06-28 14:00:00,38.03,38.12,38.02,38.09,243100.0,28.4778,28.5452,28.4704,28.5228,243100.0
2013-06-28 14:30:00,38.09,38.1,37.97,37.98,186000.0,28.5228,28.5303,28.4329,28.4404,186000.0
2013-06-28 15:00:00,37.98,38.04,37.85,38.03,244400.0,28.4404,28.4853,28.3431,28.4778,244400.0
2013-06-28 15:30:00,38.03,38.06,37.78,37.78,753000.0,28.4778,28.5003,28.2906,28.2906,753000.0
2013-07-01 09:30:00,37.74,38.2,37.72,38.19,314800.0,28.2607,28.6051,28.2457,28.5977,314800.0
2013-07-01 10:00:00,38.19,38.34,38.16,38.29,245800.0,28.5977,28.71,28.5752,28.6725,245800.0
2013-07-01 10:30:00,38.3,38.3,38.1,38.16,231400.0,28.68,28.68,28.5303,28.5752,231400.0
2013-07-01 11:00:00,38.16,38.23,38.1,38.1,166700.0,28.5752,28.6276,28.5303,28.5303,166700.0
2013-07-01 11:30:00,38.1,38.2,38.1,38.2,187400.0,28.5303,28.6051,28.5303,28.6051,187400.0
2013-07-01 12:00:00,38.2,38.2,38.11,38.17,200000.0,28.6051,28.6051,28.5377,28.5827,200000.0
2013-07-01 12:30:00,38.17,38.19,38.12,38.15,132700.0,28.5827,28.5977,28.5452,28.5677,132700.0
2013-07-01 13:00:00,38.15,38.22,38.13,38.17,155300.0,28.5677,28.6201,28.5527,28.5827,155300.0
2013-07-01 13:30:00,38.17,38.19,37.98,37.98,210500.0,28.5827,28.5977,28.4404,28.4404,210500.0
2013-07-01 14:00:00,37.98,38.01,37.89,37.9,322300.0,28.4404,28.4629,28.373,28.3805,322300.0
2013-07-01 14:30:00,37.9,38.04,37.88,38.03,198700.0,28.3805,28.4853,28.3655,28.4778,198700.0
2013-07-01 15:00:00,38.03,38.09,37.92,37.92,232800.0,28.4778,28.5228,28.3955,28.3955,232800.0
2013-07-01 15:30:00,37.92,37.92,37.77,37.85,767300.0,28.3955,28.3955,28.2831,28.3431,767300.0
2013-07-02 09:30:00,37.95,38.2,37.82,38.14,454200.0,28.4179,28.6051,28.3206,28.5602,454200.0
2013-07-02 10:00:00,38.14,38.36,38.06,38.26,233200.0,28.5602,28.725,28.5003,28.6501,233200.0
2013-07-02 10:30:00,38.26,38.47,38.25,38.35,324200.0,28.6501,28.8073,28.6426,28.7175,324200.0
2013-07-02 11:00:00,38.35,38.38,38.14,38.15,249200.0,28.7175,28.7399,28.5602,28.5677,249200.0
2013-07-02 11:30:00,38.16,38.28,38.15,38.25,218300.0,28.5752,28.665,28.5677,28.6426,218300.0
2013-07-02 12:00:00,38.23,38.3,38.2,38.29,234600.0,28.6276,28.68,28.6051,28.6725,234600.0
2013-07-02 12:30:00,38.29,38.32,38.25,38.26,218800.0,28.6725,28.695,28.6426,28.6501,218800.0
2013-07-02 13:00:00,38.27,38.31,38.25,38.29,407400.0,28.6576,28.6875,28.6426,28.6725,407400.0
2013-07-02 13:30:00,38.29,38.32,38.22,38.3,471800.0,28.6725,28.695,28.6201,28.68,471800.0
2013-07-02 14:00:00,38.3,38.3,38.17,38.23,303800.0,28.68,28.68,28.5827,28.6276,303800.0
2013-07-02 14:30:00,38.21,38.25,38.13,38.16,275400.0,28.6126,28.6426,28.5527,28.5752,275400.0
2013-07-02 15:00:00,38.16,38.27,38.15,38.23,416900.0,28.5752,28.6576,28.5677,28.6276,416900.0
2013-07-02 15:30:00,38.24,38.31,38.16,38.29,629000.0,28.6351,28.6875,28.5752,28.6725,629000.0
2013-07-03 09:30:00,38.17,38.59,38.09,38.49,482000.0,28.5827,28.8972,28.5228,28.8223,482000.0
2013-07-03 10:00:00,38.48,38.59,38.39,38.55,357800.0,28.8148,28.8972,28.7474,28.8672,357800.0
2013-07-03 10:30:00,38.55,38.56,38.42,38.48,169200.0,28.8672,28.8747,28.7699,28.8148,169200.0
2013-07-03 11:00:00,38.48,38.53,38.42,38.44,143400.0,28.8148,28.8523,28.7699,28.7849,143400.0
2013-07-03 11:30:00,38.45,38.56,38.4,38.55,166700.0,28.7923,28.8747,28.7549,28.8672,166700.0
2013-07-03 12:00:00,38.55,38.56,38.41,38.41,219200.0,28.8672,28.8747,28.7624,28.7624,219200.0
2013-07-03 12:30:00,38.41,38.42,38.25,38.3,275400.0,28.7624,28.7699,28.6426,28.68,275400.0
2013-07-05 09:30:00,38.39,38.65,38.33,38.53,203000.0,28.7474,28.9421,28.7025,28.8523,203000.0
2013-07-05 10:00:00,38.53,38.67,38.46,38.55,260500.0,28.8523,28.9571,28.7998,28.8672,260500.0
2013-07-05 10:30:00,38.55,38.69,38.5,38.67,144200.0,28.8672,28.9721,28.8298,28.9571,144200.0
2013-07-05 11:00:00,38.66,38.75,38.63,38.71,125000.0,28.9496,29.017,28.9271,28.987,125000.0
2013-07-05 11:30:00,38.7,38.83,38.68,38.79,102900.0,28.9796,29.0769,28.9646,29.0469,102900.0
2013-07-05 12:00:00,38.8,38.85,38.77,38.8,90200.0,29.0544,29.0919,29.032,29.0544,90200.0
2013-07-05 12:30:00,38.8,38.85,38.76,38.79,70800.0,29.0544,29.0919,29.0245,29.0469,70800.0
2013-07-05 13:00:00,38.79,38.84,38.7,38.83,124300.0,29.0469,29.0844,28.9796,29.0769,124300.0
2013-07-05 13:30:00,38.81,38.9,38.81,38.89,78500.0,29.0619,29.1293,29.0619,29.1218,78500.0
2013-07-05 14:00:00,38.89,38.96,38.86,38.87,174300.0,29.1218,29.1742,29.0994,29.1069,174300.0
2013-07-05 14:30:00,38.88,38.89,38.76,38.78,179300.0,29.1143,29.1218,29.0245,29.0395,179300.0
2013-07-05 15:00:00,38.78,38.79,38.64,38.68,143500.0,29.0395,29.0469,28.9346,28.9646,143500.0
2013-07-05 15:30:00,38.68,38.8,38.68,38.77,242400.0,28.9646,29.0544,28.9646,29.032,242400.0
2013-07-08 09:30:00,38.98,38.99,38.68,38.85,201000.0,29.1892,29.1967,28.9646,29.0919,201000.0
2013-07-08 10:00:00,38.86,38.95,38.76,38.77,135600.0,29.0994,29.1668,29.0245,29.032,135600.0
2013-07-08 10:30:00,38.78,38.87,38.69,38.77,119500.0,29.0395,29.1069,28.9721,29.032,119500.0
2013-07-08 11:00:00,38.78,38.95,38.73,38.74,178400.0,29.0395,29.1668,29.002,29.0095,178400.0
2013-07-08 11:30:00,38.73,38.75,38.62,38.67,96500.0,29.002,29.017,28.9196,28.9571,96500.0
2013-07-08 12:00:00,38.68,38.68,38.59,38.6,121100.0,28.9646,28.9646,28.8972,28.9047,121100.0
2013-07-08 12:30:00,38.59,38.67,38.51,38.58,76400.0,28.8972,28.9571,28.8373,28.8897,76400.0
2013-07-08 13:00:00,38.58,38.64,38.54,38.56,127300.0,28.8897,28.9346,28.8597,28.8747,127300.0
2013-07-08 13:30:00,38.57,38.67,38.53,38.61,112600.0,28.8822,28.9571,28.8523,28.9122,112600.0
2013-07-08 14:00:00,38.62,38.68,38.61,38.66,109900.0,28.9196,28.9646,28.9122,28.9496,109900.0
2013-07-08 14:30:00,38.67,38.78,38.67,38.75,133600.0,28.9571,29.0395,28.9571,29.017,133600.0
2013-07-08 15:00:00,38.76,38.78,38.63,38.63,184200.0,29.0245,29.0395,28.9271,28.9271,184200.0
2013-07-08 15:30:00,38.64,38.68,38.48,38.54,1081200.0,28.9346,28.9646,28.8148,28.8597,1081200.0
2013-07-09 09:30:00,38.69,38.79,38.36,38.68,285500.0,29.0844,29.1596,28.8364,29.0769,285500.0
2013-07-09 10:00:00,38.65,38.65,38.5,38.55,145500.0,29.0544,29.0544,28.9416,28.9792,145500.0
2013-07-09 10:30:00,38.55,38.65,38.55,38.59,216200.0,28.9792,29.0544,28.9792,29.0093,216200.0
2013-07-09 11:00:00,38.59,38.72,38.59,38.68,116700.0,29.0093,29.107,29.0093,29.0769,116700.0
2013-07-09 11:30:00,38.68,38.7,38.54,38.57,136400.0,29.0769,29.092,28.9717,28.9942,136400.0
2013-07-09 12:00:00,38.57,38.69,38.52,38.68,136000.0,28.9942,29.0844,28.9567,29.0769,136000.0
2013-07-09 12:30:00,38.69,38.76,38.66,38.74,270000.0,29.0844,29.1371,29.0619,29.122,270000.0
2013-07-09 13:00:00,38.73,38.8,38.59,38.59,107500.0,29.1145,29.1671,29.0093,29.0093,107500.0
2013-07-09 13:30:00,38.59,38.63,38.48,38.63,119400.0,29.0093,29.0393,28.9266,29.0393,119400.0
2013-07-09 14:00:00,38.62,38.66,38.59,38.65,104300.0,29.0318,29.0619,29.0093,29.0544,104300.0
2013-07-09 14:30:00,38.65,38.75,38.65,38.74,130700.0,29.0544,29.1296,29.0544,29.122,130700.0
2013-07-09 15:00:00,38.74,38.83,38.69,38.8,207000.0,29.122,29.1897,29.0844,29.1671,207000.0
2013-07-09 15:30:00,38.8,38.81,38.55,38.66,658100.0,29.1671,29.1747,28.9792,29.0619,658100.0
2013-07-10 09:30:00,38.68,38.97,38.67,38.9,240500.0,29.0769,29.2949,29.0694,29.2423,240500.0
2013-07-10 10:00:00,38.91,38.91,38.66,38.73,321500.0,29.2498,29.2498,29.0619,29.1145,321500.0
2013-07-10 10:30:00,38.74,38.79,38.59,38.78,182200.0,29.122,29.1596,29.0093,29.1521,182200.0
2013-07-10 11:00:00,38.79,38.79,38.51,38.61,259400.0,29.1596,29.1596,28.9491,29.0243,259400.0
2013-07-10 11:30:00,38.62,38.73,38.61,38.69,182500.0,29.0318,29.1145,29.0243,29.0844,182500.0
2013-07-10 12:00:00,38.69,38.85,38.6,38.76,212300.0,29.0844,29.2047,29.0168,29.1371,212300.0
2013-07-10 12:30:00,38.76,38.8,38.72,38.74,175800.0,29.1371,29.1671,29.107,29.122,175800.0
2013-07-10 13:00:00,38.75,38.75,38.52,38.6,142000.0,29.1296,29.1296,28.9567,29.0168,142000.0
2013-07-10 13:30:00,38.61,38.66,38.58,38.63,154300.0,29.0243,29.0619,29.0018,29.0393,154300.0
2013-07-10 14:00:00,38.63,38.78,38.57,38.63,488700.0,29.0393,29.1521,28.9942,29.0393,488700.0
2013-07-10 14:30:00,38.63,38.65,38.47,38.62,320100.0,29.0393,29.0544,28.9191,29.0318,320100.0
2013-07-10 15:00:00,38.63,38.91,38.6,38.86,390000.0,29.0393,29.2498,29.0168,29.2122,390000.0
2013-07-10 15:30:00,38.86,38.86,38.72,38.76,405400.0,29.2122,29.2122,29.107,29.1371,405400.0
2013-07-11 09:30:00,39.13,39.28,38.93,38.99,622400.0,29.4152,29.528,29.2649,29.31,622400.0
2013-07-11 10:00:00,39.0,39.11,38.93,39.03,280900.0,29.3175,29.4002,29.2649,29.34,280900.0
2013-07-11 10:30:00,39.03,39.04,38.84,38.9,210500.0,29.34,29.3476,29.1972,29.2423,210500.0
2013-07-11 11:00:00,38.91,39.11,38.91,39.11,168000.0,29.2498,29.4002,29.2498,29.4002,168000.0
2013-07-11 11:30:00,39.11,39.14,39.07,39.11,317900.0,29.4002,29.4227,29.3701,29.4002,317900.0
2013-07-11 12:00:00,39.1,39.12,39.04,39.09,89300.0,29.3927,29.4077,29.3476,29.3851,89300.0
2013-07-11 12:30:00,39.09,39.1,39.04,39.05,110000.0,29.3851,29.3927,29.3476,29.3551,110000.0
2013-07-11 13:00:00,39.06,39.1,39.05,39.1,89500.0,29.3626,29.3927,29.3551,29.3927,89500.0
2013-07-11 13:30:00,39.09,39.11,38.98,39.08,185600.0,29.3851,29.4002,29.3025,29.3776,185600.0
2013-07-11 14:00:00,39.09,39.1,38.97,39.03,195600.0,29.3851,29.3927,29.2949,29.34,195600.0
2013-07-11 14:30:00,39.04,39.1,39.03,39.04,161300.0,29.3476,29.3927,29.34,29.3476,161300.0
2013-07-11 15:00:00,39.03,39.11,39.02,39.09,176300.0,29.34,29.4002,29.3325,29.3851,176300.0
2013-07-11 15:30:00,39.09,39.1,39.01,39.05,431800.0,29.3851,29.3927,29.325,29.3551,431800.0
2013-07-12 09:30:00,39.18,39.4,39.18,39.3,653400.0,29.4528,29.6182,29.4528,29.543,653400.0
2013-07-12 10:00:00,39.3,39.35,39.17,39.23,562300.0,29.543,29.5806,29.4453,29.4904,562300.0
2013-07-12 10:30:00,39.24,39.28,39.21,39.27,328800.0,29.4979,29.528,29.4753,29.5205,328800.0
2013-07-12 11:00:00,39.28,39.39,39.26,39.34,270600.0,29.528,29.6107,29.5129,29.5731,270600.0
2013-07-12 11:30:00,39.34,39.41,39.33,39.34,153100.0,29.5731,29.6257,29.5656,29.5731,153100.0
2013-07-12 12:00:00,39.35,39.4,39.34,39.39,78500.0,29.5806,29.6182,29.5731,29.6107,78500.0
2013-07-12 12:30:00,39.39,39.39,39.33,39.35,85900.0,29.6107,29.6107,29.5656,29.5806,85900.0
2013-07-12 13:00:00,39.34,39.36,39.29,39.3,169100.0,29.5731,29.5881,29.5355,29.543,169100.0
2013-07-12 13:30:00,39.3,39.35,39.29,39.32,98800.0,29.543,29.5806,29.5355,29.558,98800.0
2013-07-12 14:00:00,39.31,39.32,39.17,39.25,155700.0,29.5505,29.558,29.4453,29.5054,155700.0
2013-07-12 14:30:00,39.24,39.34,39.24,39.3,192300.0,29.4979,29.5731,29.4979,29.543,192300.0
2013-07-12 15:00:00,39.3,39.39,39.27,39.29,322800.0,29.543,29.6107,29.5205,29.5355,322800.0
2013-07-12 15:30:00,39.29,39.33,39.24,39.3,875600.0,29.5355,29.5656,29.4979,29.543,875600.0
2013-07-15 09:30:00,40.05,40.45,39.85,40.36,2026600.0,30.1068,30.4075,29.9565,30.3398,2026600.0
2013-07-15 10:00:00,40.36,40.4,40.25,40.3,1243600.0,30.3398,30.3699,30.2571,30.2947,1243600.0
2013-07-15 10:30:00,40.29,40.44,40.29,40.32,700500.0,30.2872,30.4,30.2872,30.3098,700500.0
2013-07-15 11:00:00,40.32,40.48,40.27,40.47,964800.0,30.3098,30.43,30.2722,30.4225,964800.0
2013-07-15 11:30:00,40.47,40.47,40.33,40.39,510800.0,30.4225,30.4225,30.3173,30.3624,510800.0
2013-07-15 12:00:00,40.4,40.47,40.39,40.41,248100.0,30.3699,30.4225,30.3624,30.3774,248100.0
2013-07-15 12:30:00,40.41,40.43,40.31,40.35,338800.0,30.3774,30.3925,30.3023,30.3323,338800.0
2013-07-15 13:00:00,40.35,40.37,40.31,40.34,318300.0,30.3323,30.3474,30.3023,30.3248,318300.0
2013-07-15 13:30:00,40.34,40.36,40.28,40.35,281700.0,30.3248,30.3398,30.2797,30.3323,281700.0
2013-07-15 14:00:00,40.34,40.36,40.2,40.3,368200.0,30.3248,30.3398,30.2196,30.2947,368200.0
2013-07-15 14:30:00,40.3,40.35,40.21,40.28,270500.0,30.2947,30.3323,30.2271,30.2797,270500.0
2013-07-15 15:00:00,40.28,40.32,40.11,40.16,675100.0,30.2797,30.3098,30.1519,30.1895,675100.0
2013-07-15 15:30:00,40.16,40.22,40.04,40.1,801800.0,30.1895,30.2346,30.0993,30.1444,801800.0
2013-07-16 09:30:00,40.02,40.2,39.92,39.95,469700.0,30.0843,30.2196,30.0091,30.0316,469700.0
2013-07-16 10:00:00,39.95,39.98,39.85,39.9,205200.0,30.0316,30.0542,29.9565,29.994,205200.0
2013-07-16 10:30:00,39.9,40.0,39.86,39.95,209000.0,29.994,30.0692,29.964,30.0316,209000.0
2013-07-16 11:00:00,39.96,39.99,39.86,39.92,331400.0,30.0391,30.0617,29.964,30.0091,331400.0
2013-07-16 11:30:00,39.92,39.97,39.84,39.91,263200.0,30.0091,30.0467,29.9489,30.0016,263200.0
2013-07-16 12:00:00,39.9,39.99,39.88,39.96,152600.0,29.994,30.0617,29.979,30.0391,152600.0
2013-07-16 12:30:00,39.96,40.0,39.93,39.98,179500.0,30.0391,30.0692,30.0166,30.0542,179500.0
2013-07-16 13:00:00,39.99,40.0,39.88,39.95,172100.0,30.0617,30.0692,29.979,30.0316,172100.0
2013-07-16 13:30:00,39.94,40.02,39.92,40.02,227800.0,30.0241,30.0843,30.0091,30.0843,227800.0
2013-07-16 14:00:00,40.02,40.09,40.01,40.07,267100.0,30.0843,30.1369,30.0767,30.1218,267100.0
2013-07-16 14:30:00,40.08,40.11,40.03,40.03,287300.0,30.1294,30.1519,30.0918,30.0918,287300.0
2013-07-16 15:00:00,40.03,40.09,39.94,40.08,414900.0,30.0918,30.1369,30.0241,30.1294,414900.0
2013-07-16 15:30:00,40.08,40.17,40.06,40.07,675900.0,30.1294,30.197,30.1143,30.1218,675900.0
2013-07-17 09:30:00,40.21,40.27,40.0,40.24,310100.0,30.2271,30.2722,30.0692,30.2496,310100.0
2013-07-17 10:00:00,40.23,40.24,40.11,40.19,283000.0,30.2421,30.2496,30.1519,30.212,283000.0
2013-07-17 10:30:00,40.2,40.42,40.17,40.35,652100.0,30.2196,30.3849,30.197,30.3323,652100.0
2013-07-17 11:00:00,40.34,40.38,40.3,40.34,261900.0,30.3248,30.3549,30.2947,30.3248,261900.0
2013-07-17 11:30:00,40.34,40.35,40.19,40.27,267300.0,30.3248,30.3323,30.212,30.2722,267300.0
2013-07-17 12:00:00,40.27,40.43,40.23,40.39,304400.0,30.2722,30.3925,30.2421,30.3624,304400.0
2013-07-17 12:30:00,40.4,40.5,40.39,40.48,237100.0,30.3699,30.4451,30.3624,30.43,237100.0
2013-07-17 13:00:00,40.48,40.5,40.38,40.39,259100.0,30.43,30.4451,30.3549,30.3624,259100.0
2013-07-17 13:30:00,40.39,40.6,40.36,40.53,332300.0,30.3624,30.5203,30.3398,30.4676,332300.0
2013-07-17 14:00:00,40.53,40.69,40.5,40.63,739100.0,30.4676,30.5879,30.4451,30.5428,739100.0
2013-07-17 14:30:00,40.63,40.68,40.59,40.66,483200.0,30.5428,30.5804,30.5127,30.5654,483200.0
2013-07-17 15:00:00,40.66,40.72,40.5,40.5,615600.0,30.5654,30.6105,30.4451,30.4451,615600.0
2013-07-17 15:30:00,40.5,40.55,40.42,40.52,782800.0,30.4451,30.4827,30.3849,30.4601,782800.0
2013-07-18 09:30:00,40.58,40.8,40.44,40.68,385800.0,30.5052,30.6706,30.4,30.5804,385800.0
2013-07-18 10:00:00,40.67,41.16,40.67,41.07,769800.0,30.5729,30.9412,30.5729,30.8736,769800.0
2013-07-18 10:30:00,41.07,41.39,41.02,41.17,592000.0,30.8736,31.1141,30.836,30.9487,592000.0
2013-07-18 11:00:00,41.18,41.21,40.97,41.06,386600.0,30.9563,30.9788,30.7984,30.866,386600.0
2013-07-18 11:30:00,41.07,41.23,41.06,41.23,306400.0,30.8736,30.9938,30.866,30.9938,306400.0
2013-07-18 12:00:00,41.22,41.27,40.94,40.94,330100.0,30.9863,31.0239,30.7758,30.7758,330100.0
2013-07-18 12:30:00,40.95,41.0,40.85,40.85,264600.0,30.7834,30.8209,30.7082,30.7082,264600.0
2013-07-18 13:00:00,40.86,40.91,40.81,40.83,313700.0,30.7157,30.7533,30.6781,30.6932,313700.0
2013-07-18 13:30:00,40.84,40.91,40.83,40.88,361400.0,30.7007,30.7533,30.6932,30.7307,361400.0
2013-07-18 14:00:00,40.88,41.06,40.83,41.06,265600.0,30.7307,30.866,30.6932,30.866,265600.0
2013-07-18 14:30:00,41.05,41.08,40.99,41.02,274700.0,30.8585,30.8811,30.8134,30.836,274700.0
2013-07-18 15:00:00,41.02,41.1,40.98,41.02,373700.0,30.836,30.8961,30.8059,30.836,373700.0
2013-07-18 15:30:00,41.02,41.04,40.93,40.98,881800.0,30.836,30.851,30.7683,30.8059,881800.0
2013-07-19 09:30:00,41.05,41.35,40.96,41.27,996500.0,30.8585,31.0841,30.7909,31.0239,996500.0
2013-07-19 10:00:00,41.27,41.47,41.14,41.16,657300.0,31.0239,31.1743,30.9262,30.9412,657300.0
2013-07-19 10:30:00,41.16,41.45,41.13,41.36,377800.0,30.9412,31.1592,30.9187,31.0916,377800.0
2013-07-19 11:00:00,41.37,41.39,41.12,41.15,464300.0,31.0991,31.1141,30.9112,30.9337,464300.0
2013-07-19 11:30:00,41.15,41.2,41.04,41.17,358200.0,30.9337,30.9713,30.851,30.9487,358200.0
2013-07-19 12:00:00,41.18,41.31,41.18,41.3,240000.0,30.9563,31.054,30.9563,31.0465,240000.0
2013-07-19 12:30:00,41.3,41.39,41.27,41.38,271900.0,31.0465,31.1141,31.0239,31.1066,271900.0
2013-07-19 13:00:00,41.37,41.4,41.25,41.26,402200.0,31.0991,31.1216,31.0089,31.0164,402200.0
2013-07-19 13:30:00,41.25,41.33,41.25,41.27,338900.0,31.0089,31.069,31.0089,31.0239,338900.0
2013-07-19 14:00:00,41.28,41.4,41.27,41.36,390900.0,31.0314,31.1216,31.0239,31.0916,390900.0
2013-07-19 14:30:00,41.36,41.36,41.23,41.32,392000.0,31.0916,31.0916,30.9938,31.0615,392000.0
2013-07-19 15:00:00,41.33,41.38,41.17,41.17,495600.0,31.069,31.1066,30.9487,30.9487,495600.0
2013-07-19 15:30:00,41.18,41.37,41.18,41.32,1013800.0,30.9563,31.0991,30.9563,31.0615,1013800.0
2013-07-22 09:30:00,41.47,41.7,40.8,41.11,518900.0,31.1743,31.3472,30.6706,30.9036,518900.0
2013-07-22 10:00:00,41.11,41.14,40.9,40.98,436900.0,30.9036,30.9262,30.7458,30.8059,436900.0
2013-07-22 10:30:00,40.98,41.05,40.88,40.98,641400.0,30.8059,30.8585,30.7307,30.8059,641400.0
2013-07-22 11:00:00,40.98,41.02,40.94,41.0,399200.0,30.8059,30.836,30.7758,30.8209,399200.0
2013-07-22 11:30:00,41.0,41.09,40.99,41.02,552100.0,30.8209,30.8886,30.8134,30.836,552100.0
2013-07-22 12:00:00,41.02,41.17,41.0,41.14,381200.0,30.836,30.9487,30.8209,30.9262,381200.0
2013-07-22 12:30:00,41.15,41.28,41.13,41.21,298900.0,30.9337,31.0314,30.9187,30.9788,298900.0
2013-07-22 13:00:00,41.21,41.22,41.11,41.14,232800.0,30.9788,30.9863,30.9036,30.9262,232800.0
2013-07-22 13:30:00,41.15,41.2,41.13,41.14,235500.0,30.9337,30.9713,30.9187,30.9262,235500.0
2013-07-22 14:00:00,41.15,41.22,41.1,41.21,368300.0,30.9337,30.9863,30.8961,30.9788,368300.0
2013-07-22 14:30:00,41.22,41.26,41.17,41.17,296700.0,30.9863,31.0164,30.9487,30.9487,296700.0
2013-07-22 15:00:00,41.17,41.21,41.13,41.2,429000.0,30.9487,30.9788,30.9187,30.9713,429000.0
2013-07-22 15:30:00,41.2,41.29,41.18,41.27,1101200.0,30.9713,31.0389,30.9563,31.0239,1101200.0
2013-07-23 09:30:00,41.37,41.66,41.02,41.04,497700.0,31.0991,31.3171,30.836,30.851,497700.0
2013-07-23 10:00:00,41.04,41.09,40.84,40.95,509100.0,30.851,30.8886,30.7007,30.7834,509100.0
2013-07-23 10:30:00,40.94,41.16,40.9,41.16,372900.0,30.7758,30.9412,30.7458,30.9412,372900.0
2013-07-23 11:00:00,41.15,41.3,41.09,41.3,433600.0,30.9337,31.0465,30.8886,31.0465,433600.0
2013-07-23 11:30:00,41.29,41.29,41.12,41.2,233600.0,31.0389,31.0389,30.9112,30.9713,233600.0
2013-07-23 12:00:00,41.19,41.2,41.11,41.12,163900.0,30.9638,30.9713,30.9036,30.9112,163900.0
2013-07-23 12:30:00,41.12,41.21,41.1,41.12,189900.0,30.9112,30.9788,30.8961,30.9112,189900.0
2013-07-23 13:00:00,41.12,41.2,41.07,41.11,118100.0,30.9112,30.9713,30.8736,30.9036,118100.0
2013-07-23 13:30:00,41.12,41.16,41.04,41.04,154600.0,30.9112,30.9412,30.851,30.851,154600.0
2013-07-23 14:00:00,41.04,41.08,40.97,40.97,234100.0,30.851,30.8811,30.7984,30.7984,234100.0
2013-07-23 14:30:00,40.98,41.03,40.97,41.02,445800.0,30.8059,30.8435,30.7984,30.836,445800.0
2013-07-23 15:00:00,41.02,41.03,40.95,40.99,495600.0,30.836,30.8435,30.7834,30.8134,495600.0
2013-07-23 15:30:00,40.99,41.04,40.87,40.9,1461000.0,30.8134,30.851,30.7232,30.7458,1461000.0
2013-07-24 09:30:00,41.2,42.11,41.14,41.45,1596100.0,30.9713,31.6554,30.9262,31.1592,1596100.0
2013-07-24 10:00:00,41.46,41.46,41.27,41.27,733200.0,31.1667,31.1667,31.0239,31.0239,733200.0
2013-07-24 10:30:00,41.27,41.27,41.15,41.18,289700.0,31.0239,31.0239,30.9337,30.9563,289700.0
2013-07-24 11:00:00,41.19,41.36,41.14,41.32,311700.0,30.9638,31.0916,30.9262,31.0615,311700.0
2013-07-24 11:30:00,41.33,41.34,41.18,41.31,176100.0,31.069,31.0765,30.9563,31.054,176100.0
2013-07-24 12:00:00,41.3,41.33,41.13,41.14,310800.0,31.0465,31.069,30.9187,30.9262,310800.0
2013-07-24 12:30:00,41.14,41.22,41.08,41.22,231500.0,30.9262,30.9863,30.8811,30.9863,231500.0
2013-07-24 13:00:00,41.23,41.3,41.2,41.2,287800.0,30.9938,31.0465,30.9713,30.9713,287800.0
2013-07-24 13:30:00,41.19,41.21,41.01,41.06,320400.0,30.9638,30.9788,30.8285,30.866,320400.0
2013-07-24 14:00:00,41.06,41.13,41.02,41.06,273300.0,30.866,30.9187,30.836,30.866,273300.0
2013-07-24 14:30:00,41.06,41.17,41.03,41.17,462000.0,30.866,30.9487,30.8435,30.9487,462000.0
2013-07-24 15:00:00,41.17,41.27,41.09,41.24,688800.0,30.9487,31.0239,30.8886,31.0014,688800.0
2013-07-24 15:30:00,41.24,41.35,41.14,41.27,1060700.0,31.0014,31.0841,30.9262,31.0239,1060700.0
2013-07-25 09:30:00,40.96,41.51,40.96,41.5,565500.0,30.7909,31.2043,30.7909,31.1968,565500.0
2013-07-25 10:00:00,41.5,41.59,41.39,41.44,526600.0,31.1968,31.2645,31.1141,31.1517,526600.0
2013-07-25 10:30:00,41.45,41.5,41.37,41.4,423700.0,31.1592,31.1968,31.0991,31.1216,423700.0
2013-07-25 11:00:00,41.41,41.47,41.34,41.36,319900.0,31.1292,31.1743,31.0765,31.0916,319900.0
2013-07-25 11:30:00,41.36,41.4,41.26,41.39,258700.0,31.0916,31.1216,31.0164,31.1141,258700.0
2013-07-25 12:00:00,41.39,41.51,41.34,41.49,375700.0,31.1141,31.2043,31.0765,31.1893,375700.0
2013-07-25 12:30:00,41.49,41.51,41.44,41.51,191200.0,31.1893,31.2043,31.1517,31.2043,191200.0
2013-07-25 13:00:00,41.51,41.62,41.47,41.61,147900.0,31.2043,31.287,31.1743,31.2795,147900.0
2013-07-25 13:30:00,41.62,41.67,41.52,41.53,147600.0,31.287,31.3246,31.2118,31.2194,147600.0
2013-07-25 14:00:00,41.52,41.6,41.51,41.54,166600.0,31.2118,31.272,31.2043,31.2269,166600.0
2013-07-25 14:30:00,41.54,41.58,41.47,41.49,258900.0,31.2269,31.2569,31.1743,31.1893,258900.0
2013-07-25 15:00:00,41.48,41.55,41.44,41.52,299600.0,31.1818,31.2344,31.1517,31.2118,299600.0
2013-07-25 15:30:00,41.52,41.55,41.5,41.53,311400.0,31.2118,31.2344,31.1968,31.2194,311400.0
2013-07-26 09:30:00,41.15,41.42,41.14,41.22,282100.0,30.9337,31.1367,30.9262,30.9863,282100.0
2013-07-26 10:00:00,41.21,41.3,41.19,41.21,390300.0,30.9788,31.0465,30.9638,30.9788,390300.0
2013-07-26 10:30:00,41.21,41.23,40.88,41.06,309100.0,30.9788,30.9938,30.7307,30.866,309100.0
2013-07-26 11:00:00,41.05,41.12,41.02,41.05,210600.0,30.8585,30.9112,30.836,30.8585,210600.0
2013-07-26 11:30:00,41.06,41.11,41.04,41.08,164800.0,30.866,30.9036,30.851,30.8811,164800.0
2013-07-26 12:00:00,41.07,41.3,41.07,41.28,223700.0,30.8736,31.0465,30.8736,31.0314,223700.0
2013-07-26 12:30:00,41.28,41.3,41.12,41.12,135700.0,31.0314,31.0465,30.9112,30.9112,135700.0
2013-07-26 13:00:00,41.12,41.17,41.06,41.16,92800.0,30.9112,30.9487,30.866,30.9412,92800.0
2013-07-26 13:30:00,41.17,41.25,41.11,41.21,97700.0,30.9487,31.0089,30.9036,30.9788,97700.0
2013-07-26 14:00:00,41.22,41.27,41.11,41.14,120700.0,30.9863,31.0239,30.9036,30.9262,120700.0
2013-07-26 14:30:00,41.13,41.28,41.12,41.23,149100.0,30.9187,31.0314,30.9112,30.9938,149100.0
2013-07-26 15:00:00,41.23,41.29,41.23,41.28,250700.0,30.9938,31.0389,30.9938,31.0314,250700.0
2013-07-26 15:30:00,41.28,41.39,41.24,41.36,482700.0,31.0314,31.1141,31.0014,31.0916,482700.0
2013-07-29 09:30:00,41.3,41.3,40.87,40.97,305400.0,31.0465,31.0465,30.7232,30.7984,305400.0
2013-07-29 10:00:00,40.95,41.0,40.89,40.99,224000.0,30.7834,30.8209,30.7383,30.8134,224000.0
2013-07-29 10:30:00,40.99,41.01,40.87,40.89,416000.0,30.8134,30.8285,30.7232,30.7383,416000.0
2013-07-29 11:00:00,40.89,40.91,40.74,40.77,414100.0,30.7383,30.7533,30.6255,30.648,414100.0
2013-07-29 11:30:00,40.76,40.8,40.7,40.72,234100.0,30.6405,30.6706,30.5954,30.6105,234100.0
2013-07-29 12:00:00,40.72,40.81,40.71,40.78,183500.0,30.6105,30.6781,30.6029,30.6556,183500.0
2013-07-29 12:30:00,40.78,40.9,40.77,40.87,160900.0,30.6556,30.7458,30.648,30.7232,160900.0
2013-07-29 13:00:00,40.88,41.0,40.87,40.9,263300.0,30.7307,30.8209,30.7232,30.7458,263300.0
2013-07-29 13:30:00,40.9,40.95,40.79,40.8,304800.0,30.7458,30.7834,30.6631,30.6706,304800.0
2013-07-29 14:00:00,40.8,40.93,40.79,40.85,267100.0,30.6706,30.7683,30.6631,30.7082,267100.0
2013-07-29 14:30:00,40.85,40.9,40.8,40.81,321400.0,30.7082,30.7458,30.6706,30.6781,321400.0
2013-07-29 15:00:00,40.81,40.89,40.76,40.88,239100.0,30.6781,30.7383,30.6405,30.7307,239100.0
2013-07-29 15:30:00,40.87,40.93,40.8,40.86,444000.0,30.7232,30.7683,30.6706,30.7157,444000.0
2013-07-30 09:30:00,41.11,41.2,40.9,41.12,280700.0,30.9036,30.9713,30.7458,30.9112,280700.0
2013-07-30 10:00:00,41.13,41.16,41.05,41.09,203600.0,30.9187,30.9412,30.8585,30.8886,203600.0
2013-07-30 10:30:00,41.09,41.12,40.99,41.01,246500.0,30.8886,30.9112,30.8134,30.8285,246500.0
2013-07-30 11:00:00,41.02,41.14,40.99,41.12,342600.0,30.836,30.9262,30.8134,30.9112,342600.0
2013-07-30 11:30:00,41.12,41.33,41.11,41.28,281400.0,30.9112,31.069,30.9036,31.0314,281400.0
2013-07-30 12:00:00,41.29,41.29,41.15,41.18,190600.0,31.0389,31.0389,30.9337,30.9563,190600.0
2013-07-30 12:30:00,41.19,41.22,41.12,41.13,186400.0,30.9638,30.9863,30.9112,30.9187,186400.0
2013-07-30 13:00:00,41.13,41.14,40.95,40.95,157600.0,30.9187,30.9262,30.7834,30.7834,157600.0
2013-07-30 13:30:00,40.94,40.98,40.9,40.91,203400.0,30.7758,30.8059,30.7458,30.7533,203400.0
2013-07-30 14:00:00,40.9,40.96,40.88,40.91,202200.0,30.7458,30.7909,30.7307,30.7533,202200.0
2013-07-30 14:30:00,40.91,41.04,40.91,40.99,203200.0,30.7533,30.851,30.7533,30.8134,203200.0
2013-07-30 15:00:00,40.99,41.18,40.95,41.12,570400.0,30.8134,30.9563,30.7834,30.9112,570400.0
2013-07-30 15:30:00,41.13,41.17,41.07,41.08,892200.0,30.9187,30.9487,30.8736,30.8811,892200.0
2013-07-31 09:30:00,41.3,41.48,41.18,41.3,450800.0,31.0465,31.1818,30.9563,31.0465,450800.0
2013-07-31 10:00:00,41.3,41.53,41.3,41.48,417000.0,31.0465,31.2194,31.0465,31.1818,417000.0
2013-07-31 10:30:00,41.48,41.49,41.41,41.47,195400.0,31.1818,31.1893,31.1292,31.1743,195400.0
2013-07-31 11:00:00,41.47,41.59,41.46,41.51,223000.0,31.1743,31.2645,31.1667,31.2043,223000.0
2013-07-31 11:30:00,41.51,41.53,41.41,41.42,335200.0,31.2043,31.2194,31.1292,31.1367,335200.0
2013-07-31 12:00:00,41.42,41.47,41.34,41.4,216500.0,31.1367,31.1743,31.0765,31.1216,216500.0
2013-07-31 12:30:00,41.41,41.41,41.36,41.37,192800.0,31.1292,31.1292,31.0916,31.0991,192800.0
2013-07-31 13:00:00,41.38,41.4,41.28,41.33,253000.0,31.1066,31.1216,31.0314,31.069,253000.0
2013-07-31 13:30:00,41.33,41.42,41.29,41.3,236300.0,31.069,31.1367,31.0389,31.0465,236300.0
2013-07-31 14:00:00,41.29,41.39,41.14,41.3,304800.0,31.0389,31.1141,30.9262,31.0465,304800.0
2013-07-31 14:30:00,41.29,41.46,41.26,41.45,134800.0,31.0389,31.1667,31.0164,31.1592,134800.0
2013-07-31 15:00:00,41.45,41.46,41.26,41.33,299600.0,31.1592,31.1667,31.0164,31.069,299600.0
2013-07-31 15:30:00,41.33,41.34,41.08,41.12,696900.0,31.069,31.0765,30.8811,30.9112,696900.0
2013-08-01 09:30:00,41.26,41.71,41.21,41.56,383900.0,31.0164,31.3547,30.9788,31.2419,383900.0
2013-08-01 10:00:00,41.56,41.6,41.48,41.49,294500.0,31.2419,31.272,31.1818,31.1893,294500.0
2013-08-01 10:30:00,41.48,41.54,41.44,41.49,142000.0,31.1818,31.2269,31.1517,31.1893,142000.0
2013-08-01 11:00:00,41.48,41.51,41.41,41.47,172700.0,31.1818,31.2043,31.1292,31.1743,172700.0
2013-08-01 11:30:00,41.46,41.51,41.41,41.46,168700.0,31.1667,31.2043,31.1292,31.1667,168700.0
2013-08-01 12:00:00,41.45,41.46,41.34,41.37,187600.0,31.1592,31.1667,31.0765,31.0991,187600.0
2013-08-01 12:30:00,41.37,41.41,41.34,41.39,148600.0,31.0991,31.1292,31.0765,31.1141,148600.0
2013-08-01 13:00:00,41.39,41.41,41.32,41.38,144700.0,31.1141,31.1292,31.0615,31.1066,144700.0
2013-08-01 13:30:00,41.38,41.45,41.37,41.45,138000.0,31.1066,31.1592,31.0991,31.1592,138000.0
2013-08-01 14:00:00,41.45,41.47,41.39,41.44,269600.0,31.1592,31.1743,31.1141,31.1517,269600.0
2013-08-01 14:30:00,41.45,41.62,41.44,41.55,168700.0,31.1592,31.287,31.1517,31.2344,168700.0
2013-08-01 15:00:00,41.55,41.61,41.53,41.59,216700.0,31.2344,31.2795,31.2194,31.2645,216700.0
2013-08-01 15:30:00,41.6,41.61,41.46,41.49,592400.0,31.272,31.2795,31.1667,31.1893,592400.0
2013-08-02 09:30:00,41.55,41.59,41.15,41.41,222800.0,31.2344,31.2645,30.9337,31.1292,222800.0
2013-08-02 10:00:00,41.38,41.42,41.34,41.41,136400.0,31.1066,31.1367,31.0765,31.1292,136400.0
2013-08-02 10:30:00,41.41,41.42,41.35,41.36,146300.0,31.1292,31.1367,31.0841,31.0916,146300.0
2013-08-02 11:00:00,41.37,41.42,41.33,41.38,275800.0,31.0991,31.1367,31.069,31.1066,275800.0
2013-08-02 11:30:00,41.38,41.41,41.35,41.38,140800.0,31.1066,31.1292,31.0841,31.1066,140800.0
2013-08-02 12:00:00,41.38,41.39,41.31,41.33,180000.0,31.1066,31.1141,31.054,31.069,180000.0
2013-08-02 12:30:00,41.33,41.35,41.25,41.28,263500.0,31.069,31.0841,31.0089,31.0314,263500.0
2013-08-02 13:00:00,41.28,41.35,41.26,41.3,115900.0,31.0314,31.0841,31.0164,31.0465,115900.0
2013-08-02 13:30:00,41.3,41.36,41.25,41.25,132300.0,31.0465,31.0916,31.0089,31.0089,132300.0
2013-08-02 14:00:00,41.25,41.28,41.22,41.24,156300.0,31.0089,31.0314,30.9863,31.0014,156300.0
2013-08-02 14:30:00,41.24,41.3,41.22,41.27,187800.0,31.0014,31.0465,30.9863,31.0239,187800.0
2013-08-02 15:00:00,41.27,41.29,41.23,41.25,380400.0,31.0239,31.0389,30.9938,31.0089,380400.0
2013-08-02 15:30:00,41.25,41.34,41.21,41.24,644300.0,31.0089,31.0765,30.9788,31.0014,644300.0
2013-08-05 09:30:00,41.21,41.5,41.2,41.43,352800.0,30.9788,31.1968,30.9713,31.1442,352800.0
2013-08-05 10:00:00,41.43,41.45,41.31,41.4,366800.0,31.1442,31.1592,31.054,31.1216,366800.0
2013-08-05 10:30:00,41.4,41.47,41.39,41.41,623200.0,31.1216,31.1743,31.1141,31.1292,623200.0
2013-08-05 11:00:00,41.42,41.54,41.36,41.53,381100.0,31.1367,31.2269,31.0916,31.2194,381100.0
2013-08-05 11:30:00,41.53,41.7,41.49,41.7,178800.0,31.2194,31.3472,31.1893,31.3472,178800.0
2013-08-05 12:00:00,41.7,41.77,41.64,41.66,404800.0,31.3472,31.3998,31.3021,31.3171,404800.0
2013-08-05 12:30:00,41.66,41.68,41.59,41.68,171700.0,31.3171,31.3321,31.2645,31.3321,171700.0
2013-08-05 13:00:00,41.67,41.69,41.54,41.64,133100.0,31.3246,31.3396,31.2269,31.3021,133100.0
2013-08-05 13:30:00,41.65,41.75,41.62,41.67,165000.0,31.3096,31.3847,31.287,31.3246,165000.0
2013-08-05 14:00:00,41.66,41.66,41.54,41.61,194300.0,31.3171,31.3171,31.2269,31.2795,194300.0
2013-08-05 14:30:00,41.61,41.67,41.59,41.62,247000.0,31.2795,31.3246,31.2645,31.287,247000.0
2013-08-05 15:00:00,41.61,41.65,41.61,41.63,275600.0,31.2795,31.3096,31.2795,31.2945,275600.0
2013-08-05 15:30:00,41.63,41.73,41.62,41.69,677600.0,31.2945,31.3697,31.287,31.3396,677600.0
2013-08-06 09:30:00,41.72,41.9,41.62,41.67,472600.0,31.3622,31.4975,31.287,31.3246,472600.0
2013-08-06 10:00:00,41.68,41.68,41.42,41.49,426400.0,31.3321,31.3321,31.1367,31.1893,426400.0
2013-08-06 10:30:00,41.49,41.49,41.28,41.28,174100.0,31.1893,31.1893,31.0314,31.0314,174100.0
2013-08-06 11:00:00,41.28,41.5,41.23,41.5,133800.0,31.0314,31.1968,30.9938,31.1968,133800.0
2013-08-06 11:30:00,41.49,41.54,41.41,41.53,153700.0,31.1893,31.2269,31.1292,31.2194,153700.0
2013-08-06 12:00:00,41.53,41.61,41.49,41.57,175900.0,31.2194,31.2795,31.1893,31.2494,175900.0
2013-08-06 12:30:00,41.57,41.65,41.47,41.53,225400.0,31.2494,31.3096,31.1743,31.2194,225400.0
2013-08-06 13:00:00,41.52,41.55,41.47,41.55,117600.0,31.2118,31.2344,31.1743,31.2344,117600.0
2013-08-06 13:30:00,41.54,41.56,41.5,41.52,87800.0,31.2269,31.2419,31.1968,31.2118,87800.0
2013-08-06 14:00:00,41.53,41.63,41.48,41.61,164400.0,31.2194,31.2945,31.1818,31.2795,164400.0
2013-08-06 14:30:00,41.62,41.62,41.52,41.52,174800.0,31.287,31.287,31.2118,31.2118,174800.0
2013-08-06 15:00:00,41.52,41.56,41.52,41.55,215700.0,31.2118,31.2419,31.2118,31.2344,215700.0
2013-08-06 15:30:00,41.55,41.57,41.48,41.5,456500.0,31.2344,31.2494,31.1818,31.1968,456500.0
2013-08-07 09:30:00,41.58,41.98,41.47,41.81,687900.0,31.2569,31.5576,31.1743,31.4298,687900.0
2013-08-07 10:00:00,41.8,41.8,41.63,41.73,545800.0,31.4223,31.4223,31.2945,31.3697,545800.0
2013-08-07 10:30:00,41.73,41.84,41.71,41.76,454600.0,31.3697,31.4524,31.3547,31.3923,454600.0
2013-08-07 11:00:00,41.76,41.81,41.74,41.75,145900.0,31.3923,31.4298,31.3772,31.3847,145900.0
2013-08-07 11:30:00,41.74,41.76,41.62,41.76,260900.0,31.3772,31.3923,31.287,31.3923,260900.0
2013-08-07 12:00:00,41.74,41.76,41.67,41.69,372500.0,31.3772,31.3923,31.3246,31.3396,372500.0
2013-08-07 12:30:00,41.69,41.75,41.68,41.72,287200.0,31.3396,31.3847,31.3321,31.3622,287200.0
2013-08-07 13:00:00,41.72,41.73,41.67,41.7,256700.0,31.3622,31.3697,31.3246,31.3472,256700.0
2013-08-07 13:30:00,41.7,41.78,41.7,41.76,226000.0,31.3472,31.4073,31.3472,31.3923,226000.0
2013-08-07 14:00:00,41.76,41.77,41.6,41.64,327800.0,31.3923,31.3998,31.272,31.3021,327800.0
2013-08-07 14:30:00,41.66,41.73,41.61,41.72,330900.0,31.3171,31.3697,31.2795,31.3622,330900.0
2013-08-07 15:00:00,41.72,41.76,41.67,41.67,323700.0,31.3622,31.3923,31.3246,31.3246,323700.0
2013-08-07 15:30:00,41.67,41.75,41.63,41.71,724600.0,31.3246,31.3847,31.2945,31.3547,724600.0
2013-08-08 09:30:00,42.0,42.43,42.0,42.38,1479500.0,31.5727,31.8959,31.5727,31.8583,1479500.0
2013-08-08 10:00:00,42.37,42.42,42.32,42.41,2075200.0,31.8508,31.8884,31.8132,31.8809,2075200.0
2013-08-08 10:30:00,42.42,42.44,42.3,42.42,1198200.0,31.8884,31.9034,31.7982,31.8884,1198200.0
2013-08-08 11:00:00,42.41,42.45,42.35,42.41,669400.0,31.8809,31.911,31.8358,31.8809,669400.0
2013-08-08 11:30:00,42.41,42.44,42.38,42.4,554000.0,31.8809,31.9034,31.8583,31.8734,554000.0
2013-08-08 12:00:00,42.4,42.42,42.34,42.39,469600.0,31.8734,31.8884,31.8283,31.8659,469600.0
2013-08-08 12:30:00,42.39,42.4,42.33,42.38,441400.0,31.8659,31.8734,31.8207,31.8583,441400.0
2013-08-08 13:00:00,42.38,42.4,42.36,42.38,560300.0,31.8583,31.8734,31.8433,31.8583,560300.0
2013-08-08 13:30:00,42.38,42.45,42.38,42.38,347000.0,31.8583,31.911,31.8583,31.8583,347000.0
2013-08-08 14:00:00,42.38,42.41,42.36,42.37,512800.0,31.8583,31.8809,31.8433,31.8508,512800.0
2013-08-08 14:30:00,42.37,42.42,42.36,42.42,629200.0,31.8508,31.8884,31.8433,31.8884,629200.0
2013-08-08 15:00:00,42.41,42.53,42.41,42.43,463000.0,31.8809,31.9711,31.8809,31.8959,463000.0
2013-08-08 15:30:00,42.44,42.49,42.41,42.45,1191100.0,31.9034,31.941,31.8809,31.911,1191100.0
2013-08-09 09:30:00,42.54,43.13,42.44,42.8,1066500.0,31.9786,32.4221,31.9034,32.1741,1066500.0
2013-08-09 10:00:00,42.8,42.84,42.59,42.61,916200.0,32.1741,32.2041,32.0162,32.0312,916200.0
2013-08-09 10:30:00,42.6,42.67,42.51,42.55,599300.0,32.0237,32.0763,31.9561,31.9861,599300.0
2013-08-09 11:00:00,42.55,42.55,42.37,42.44,557900.0,31.9861,31.9861,31.8508,31.9034,557900.0
2013-08-09 11:30:00,42.44,42.5,42.42,42.43,451000.0,31.9034,31.9485,31.8884,31.8959,451000.0
2013-08-09 12:00:00,42.43,42.47,42.42,42.45,554300.0,31.8959,31.926,31.8884,31.911,554300.0
2013-08-09 12:30:00,42.45,42.49,42.44,42.48,304900.0,31.911,31.941,31.9034,31.9335,304900.0
2013-08-09 13:00:00,42.48,42.51,42.47,42.49,346300.0,31.9335,31.9561,31.926,31.941,346300.0
2013-08-09 13:30:00,42.5,42.59,42.49,42.54,409600.0,31.9485,32.0162,31.941,31.9786,409600.0
2013-08-09 14:00:00,42.53,42.58,42.45,42.51,311800.0,31.9711,32.0087,31.911,31.9561,311800.0
2013-08-09 14:30:00,42.51,42.61,42.5,42.56,378000.0,31.9561,32.0312,31.9485,31.9936,378000.0
2013-08-09 15:00:00,42.56,42.63,42.52,42.61,228300.0,31.9936,32.0463,31.9636,32.0312,228300.0
2013-08-09 15:30:00,42.62,42.63,42.5,42.52,1029600.0,32.0387,32.0463,31.9485,31.9636,1029600.0
2013-08-12 09:30:00,43.05,43.05,42.58,42.75,871600.0,32.362,32.362,32.0087,32.1365,871600.0
2013-08-12 10:00:00,42.75,42.79,42.69,42.76,599300.0,32.1365,32.1665,32.0914,32.144,599300.0
2013-08-12 10:30:00,42.76,42.85,42.75,42.8,498200.0,32.144,32.2116,32.1365,32.1741,498200.0
2013-08-12 11:00:00,42.81,42.81,42.66,42.72,346700.0,32.1816,32.1816,32.0688,32.1139,346700.0
2013-08-12 11:30:00,42.72,42.75,42.65,42.69,312800.0,32.1139,32.1365,32.0613,32.0914,312800.0
2013-08-12 12:00:00,42.69,42.7,42.57,42.58,421000.0,32.0914,32.0989,32.0012,32.0087,421000.0
2013-08-12 12:30:00,42.59,42.64,42.56,42.57,350200.0,32.0162,32.0538,31.9936,32.0012,350200.0
2013-08-12 13:00:00,42.57,42.61,42.53,42.59,366000.0,32.0012,32.0312,31.9711,32.0162,366000.0
2013-08-12 13:30:00,42.59,42.62,42.52,42.55,258800.0,32.0162,32.0387,31.9636,31.9861,258800.0
2013-08-12 14:00:00,42.55,42.56,42.5,42.55,202600.0,31.9861,31.9936,31.9485,31.9861,202600.0
2013-08-12 14:30:00,42.55,42.61,42.52,42.59,247900.0,31.9861,32.0312,31.9636,32.0162,247900.0
2013-08-12 15:00:00,42.59,42.6,42.51,42.52,354300.0,32.0162,32.0237,31.9561,31.9636,354300.0
2013-08-12 15:30:00,42.52,42.57,42.51,42.55,658100.0,31.9636,32.0012,31.9561,31.9861,658100.0
2013-08-13 09:30:00,42.53,42.64,42.25,42.3,705500.0,31.9711,32.0538,31.7606,31.7982,705500.0
2013-08-13 10:00:00,42.3,42.37,42.04,42.36,626100.0,31.7982,31.8508,31.6027,31.8433,626100.0
2013-08-13 10:30:00,42.36,42.52,42.26,42.51,794800.0,31.8433,31.9636,31.7681,31.9561,794800.0
2013-08-13 11:00:00,42.51,42.71,42.46,42.69,599600.0,31.9561,32.1064,31.9185,32.0914,599600.0
2013-08-13 11:30:00,42.69,42.76,42.5,42.51,442900.0,32.0914,32.144,31.9485,31.9561,442900.0
2013-08-13 12:00:00,42.52,42.59,42.5,42.57,214100.0,31.9636,32.0162,31.9485,32.0012,214100.0
2013-08-13 12:30:00,42.57,42.6,42.43,42.44,282800.0,32.0012,32.0237,31.8959,31.9034,282800.0
2013-08-13 13:00:00,42.44,42.48,42.38,42.44,252100.0,31.9034,31.9335,31.8583,31.9034,252100.0
2013-08-13 13:30:00,42.44,42.46,42.39,42.42,318600.0,31.9034,31.9185,31.8659,31.8884,318600.0
2013-08-13 14:00:00,42.42,42.49,42.36,42.36,440200.0,31.8884,31.941,31.8433,31.8433,440200.0
2013-08-13 14:30:00,42.35,42.38,42.23,42.3,419800.0,31.8358,31.8583,31.7456,31.7982,419800.0
2013-08-13 15:00:00,42.3,42.37,42.27,42.34,378000.0,31.7982,31.8508,31.7756,31.8283,378000.0
2013-08-13 15:30:00,42.33,42.34,42.21,42.28,1051500.0,31.8207,31.8283,31.7305,31.7832,1051500.0
2013-08-14 09:30:00,42.42,42.49,42.11,42.27,839700.0,31.8884,31.941,31.6554,31.7756,839700.0
2013-08-14 10:00:00,42.27,42.27,42.07,42.16,589500.0,31.7756,31.7756,31.6253,31.693,589500.0
2013-08-14 10:30:00,42.16,42.2,41.98,42.03,571700.0,31.693,31.723,31.5576,31.5952,571700.0
2013-08-14 11:00:00,42.04,42.19,42.01,42.14,328400.0,31.6027,31.7155,31.5802,31.6779,328400.0
2013-08-14 11:30:00,42.13,42.3,42.09,42.3,357700.0,31.6704,31.7982,31.6403,31.7982,357700.0
2013-08-14 12:00:00,42.3,42.33,42.24,42.3,343800.0,31.7982,31.8207,31.7531,31.7982,343800.0
2013-08-14 12:30:00,42.3,42.34,42.19,42.28,350500.0,31.7982,31.8283,31.7155,31.7832,350500.0
2013-08-14 13:00:00,42.28,42.3,42.2,42.29,268400.0,31.7832,31.7982,31.723,31.7907,268400.0
2013-08-14 13:30:00,42.3,42.3,42.19,42.26,336400.0,31.7982,31.7982,31.7155,31.7681,336400.0
2013-08-14 14:00:00,42.26,42.34,42.21,42.3,443700.0,31.7681,31.8283,31.7305,31.7982,443700.0
2013-08-14 14:30:00,42.31,42.31,42.16,42.18,495200.0,31.8057,31.8057,31.693,31.708,495200.0
2013-08-14 15:00:00,42.17,42.36,42.17,42.35,564900.0,31.7005,31.8433,31.7005,31.8358,564900.0
2013-08-14 15:30:00,42.35,42.36,42.19,42.35,1349200.0,31.8358,31.8433,31.7155,31.8358,1349200.0
2013-08-15 09:30:00,40.39,41.76,40.2,41.49,3243600.0,30.3624,31.3923,30.2196,31.1893,3243600.0
2013-08-15 10:00:00,41.5,41.87,41.32,41.75,1524700.0,31.1968,31.475,31.0615,31.3847,1524700.0
2013-08-15 10:30:00,41.75,42.0,41.64,41.84,935100.0,31.3847,31.5727,31.3021,31.4524,935100.0
2013-08-15 11:00:00,41.85,42.09,41.8,42.05,602400.0,31.4599,31.6403,31.4223,31.6103,602400.0
2013-08-15 11:30:00,42.05,42.08,41.89,41.96,625000.0,31.6103,31.6328,31.49,31.5426,625000.0
2013-08-15 12:00:00,41.96,42.07,41.94,42.02,479200.0,31.5426,31.6253,31.5276,31.5877,479200.0
2013-08-15 12:30:00,42.01,42.15,42.0,42.08,488700.0,31.5802,31.6854,31.5727,31.6328,488700.0
2013-08-15 13:00:00,42.08,42.1,41.93,41.98,789300.0,31.6328,31.6478,31.5201,31.5576,789300.0
2013-08-15 13:30:00,41.98,42.07,41.95,42.0,615800.0,31.5576,31.6253,31.5351,31.5727,615800.0
2013-08-15 14:00:00,42.0,42.06,41.92,41.98,625900.0,31.5727,31.6178,31.5125,31.5576,625900.0
2013-08-15 14:30:00,41.98,42.08,41.97,42.02,697600.0,31.5576,31.6328,31.5501,31.5877,697600.0
2013-08-15 15:00:00,42.02,42.03,41.97,42.0,687500.0,31.5877,31.5952,31.5501,31.5727,687500.0
2013-08-15 15:30:00,42.0,42.07,42.0,42.03,1378800.0,31.5727,31.6253,31.5727,31.5952,1378800.0
2013-08-16 09:30:00,42.05,42.39,41.98,42.18,906300.0,31.6103,31.8659,31.5576,31.708,906300.0
2013-08-16 10:00:00,42.18,42.28,42.07,42.28,340400.0,31.708,31.7832,31.6253,31.7832,340400.0
2013-08-16 10:30:00,42.27,42.38,42.21,42.21,266200.0,31.7756,31.8583,31.7305,31.7305,266200.0
2013-08-16 11:00:00,42.21,42.33,42.13,42.27,390900.0,31.7305,31.8207,31.6704,31.7756,390900.0
2013-08-16 11:30:00,42.27,42.35,42.21,42.33,438000.0,31.7756,31.8358,31.7305,31.8207,438000.0
2013-08-16 12:00:00,42.33,42.37,42.27,42.35,284600.0,31.8207,31.8508,31.7756,31.8358,284600.0
2013-08-16 12:30:00,42.35,42.41,42.33,42.36,295500.0,31.8358,31.8809,31.8207,31.8433,295500.0
2013-08-16 13:00:00,42.36,42.37,42.22,42.22,331500.0,31.8433,31.8508,31.7381,31.7381,331500.0
2013-08-16 13:30:00,42.22,42.27,42.2,42.23,258700.0,31.7381,31.7756,31.723,31.7456,258700.0
2013-08-16 14:00:00,42.23,42.26,42.17,42.24,395000.0,31.7456,31.7681,31.7005,31.7531,395000.0
2013-08-16 14:30:00,42.25,42.29,42.23,42.29,269000.0,31.7606,31.7907,31.7456,31.7907,269000.0
2013-08-16 15:00:00,42.29,42.29,42.24,42.27,417400.0,31.7907,31.7907,31.7531,31.7756,417400.0
2013-08-16 15:30:00,42.26,42.28,42.2,42.2,834700.0,31.7681,31.7832,31.723,31.723,834700.0
2013-08-19 09:30:00,41.86,42.2,41.85,42.2,500500.0,31.4674,31.723,31.4599,31.723,500500.0
2013-08-19 10:00:00,42.2,42.41,42.19,42.24,401600.0,31.723,31.8809,31.7155,31.7531,401600.0
2013-08-19 10:30:00,42.24,42.37,42.2,42.22,373900.0,31.7531,31.8508,31.723,31.7381,373900.0
2013-08-19 11:00:00,42.22,42.24,42.15,42.17,265700.0,31.7381,31.7531,31.6854,31.7005,265700.0
2013-08-19 11:30:00,42.17,42.18,42.1,42.13,172500.0,31.7005,31.708,31.6478,31.6704,172500.0
2013-08-19 12:00:00,42.12,42.15,42.0,42.02,204600.0,31.6629,31.6854,31.5727,31.5877,204600.0
2013-08-19 12:30:00,42.01,42.02,41.96,41.97,272100.0,31.5802,31.5877,31.5426,31.5501,272100.0
2013-08-19 13:00:00,41.98,42.06,41.95,42.03,239800.0,31.5576,31.6178,31.5351,31.5952,239800.0
2013-08-19 13:30:00,42.03,42.04,41.9,41.99,267500.0,31.5952,31.6027,31.4975,31.5652,267500.0
2013-08-19 14:00:00,42.0,42.01,41.96,42.01,244100.0,31.5727,31.5802,31.5426,31.5802,244100.0
2013-08-19 14:30:00,42.01,42.02,41.96,41.98,325900.0,31.5802,31.5877,31.5426,31.5576,325900.0
2013-08-19 15:00:00,41.97,42.0,41.9,41.95,430500.0,31.5501,31.5727,31.4975,31.5351,430500.0
2013-08-19 15:30:00,41.95,41.97,41.87,41.9,720100.0,31.5351,31.5501,31.475,31.4975,720100.0
2013-08-20 09:30:00,41.84,41.88,41.52,41.62,371100.0,31.4524,31.4825,31.2118,31.287,371100.0
2013-08-20 10:00:00,41.62,41.66,41.5,41.51,494100.0,31.287,31.3171,31.1968,31.2043,494100.0
2013-08-20 10:30:00,41.51,41.55,41.47,41.54,378200.0,31.2043,31.2344,31.1743,31.2269,378200.0
2013-08-20 11:00:00,41.54,41.6,41.51,41.55,432300.0,31.2269,31.272,31.2043,31.2344,432300.0
2013-08-20 11:30:00,41.55,41.68,41.55,41.66,487200.0,31.2344,31.3321,31.2344,31.3171,487200.0
2013-08-20 12:00:00,41.66,41.66,41.6,41.62,279700.0,31.3171,31.3171,31.272,31.287,279700.0
2013-08-20 12:30:00,41.61,41.69,41.53,41.69,341000.0,31.2795,31.3396,31.2194,31.3396,341000.0
2013-08-20 13:00:00,41.69,41.76,41.64,41.64,218600.0,31.3396,31.3923,31.3021,31.3021,218600.0
2013-08-20 13:30:00,41.64,41.82,41.62,41.68,398600.0,31.3021,31.4374,31.287,31.3321,398600.0
2013-08-20 14:00:00,41.68,41.69,41.59,41.59,427300.0,31.3321,31.3396,31.2645,31.2645,427300.0
2013-08-20 14:30:00,41.6,41.76,41.59,41.72,358200.0,31.272,31.3923,31.2645,31.3622,358200.0
2013-08-20 15:00:00,41.72,41.77,41.68,41.77,392600.0,31.3622,31.3998,31.3321,31.3998,392600.0
2013-08-20 15:30:00,41.77,41.86,41.69,41.76,775100.0,31.3998,31.4674,31.3396,31.3923,775100.0
2013-08-21 09:30:00,41.37,41.93,41.37,41.84,353600.0,31.0991,31.5201,31.0991,31.4524,353600.0
2013-08-21 10:00:00,41.83,41.85,41.66,41.72,391300.0,31.4449,31.4599,31.3171,31.3622,391300.0
2013-08-21 10:30:00,41.73,41.9,41.71,41.85,199100.0,31.3697,31.4975,31.3547,31.4599,199100.0
2013-08-21 11:00:00,41.84,41.87,41.76,41.77,178000.0,31.4524,31.475,31.3923,31.3998,178000.0
2013-08-21 11:30:00,41.77,41.79,41.59,41.66,215400.0,31.3998,31.4148,31.2645,31.3171,215400.0
2013-08-21 12:00:00,41.66,41.76,41.65,41.66,147000.0,31.3171,31.3923,31.3096,31.3171,147000.0
2013-08-21 12:30:00,41.66,41.67,41.31,41.41,478500.0,31.3171,31.3246,31.054,31.1292,478500.0
2013-08-21 13:00:00,41.41,41.58,41.41,41.53,202500.0,31.1292,31.2569,31.1292,31.2194,202500.0
2013-08-21 13:30:00,41.52,41.64,41.52,41.63,294900.0,31.2118,31.3021,31.2118,31.2945,294900.0
2013-08-21 14:00:00,41.62,41.67,41.4,41.63,506200.0,31.287,31.3246,31.1216,31.2945,506200.0
2013-08-21 14:30:00,41.63,41.83,41.63,41.8,302300.0,31.2945,31.4449,31.2945,31.4223,302300.0
2013-08-21 15:00:00,41.81,41.84,41.73,41.74,218000.0,31.4298,31.4524,31.3697,31.3772,218000.0
2013-08-21 15:30:00,41.74,41.75,41.54,41.54,501900.0,31.3772,31.3847,31.2269,31.2269,501900.0
2013-08-22 09:30:00,41.66,41.94,41.58,41.81,338400.0,31.3171,31.5276,31.2569,31.4298,338400.0
2013-08-22 10:00:00,41.82,41.85,41.73,41.81,317200.0,31.4374,31.4599,31.3697,31.4298,317200.0
2013-08-22 10:30:00,41.82,41.84,41.74,41.84,273300.0,31.4374,31.4524,31.3772,31.4524,273300.0
2013-08-22 11:00:00,41.84,41.85,41.56,41.59,346900.0,31.4524,31.4599,31.2419,31.2645,346900.0
2013-08-22 11:30:00,41.58,41.64,41.47,41.49,268000.0,31.2569,31.3021,31.1743,31.1893,268000.0
2013-08-22 12:00:00,41.5,41.55,41.48,41.54,355600.0,31.1968,31.2344,31.1818,31.2269,355600.0
2013-08-22 12:30:00,41.53,41.54,41.53,41.54,8900.0,31.2194,31.2269,31.2194,31.2269,8900.0
2013-08-22 13:00:00,41.54,41.54,41.54,41.54,0.0,31.2269,31.2269,31.2269,31.2269,0.0
2013-08-22 13:30:00,41.54,41.54,41.54,41.54,0.0,31.2269,31.2269,31.2269,31.2269,0.0
2013-08-22 14:00:00,41.54,41.54,41.54,41.54,200.0,31.2269,31.2269,31.2269,31.2269,200.0
2013-08-22 14:30:00,41.54,41.54,41.54,41.54,0.0,31.2269,31.2269,31.2269,31.2269,0.0
2013-08-22 15:00:00,41.53,41.93,41.53,41.81,50900.0,31.2194,31.5201,31.2194,31.4298,50900.0
2013-08-22 15:30:00,41.82,41.89,41.68,41.81,1196400.0,31.4374,31.49,31.3321,31.4298,1196400.0
2013-08-23 09:30:00,41.69,42.02,41.62,41.96,437300.0,31.3396,31.5877,31.287,31.5426,437300.0
2013-08-23 10:00:00,41.95,42.05,41.82,41.98,278600.0,31.5351,31.6103,31.4374,31.5576,278600.0
2013-08-23 10:30:00,41.98,42.06,41.93,42.03,238700.0,31.5576,31.6178,31.5201,31.5952,238700.0
2013-08-23 11:00:00,42.02,42.04,41.92,42.01,206000.0,31.5877,31.6027,31.5125,31.5802,206000.0
2013-08-23 11:30:00,42.0,42.03,41.94,41.95,182400.0,31.5727,31.5952,31.5276,31.5351,182400.0
2013-08-23 12:00:00,41.95,42.05,41.89,41.92,207900.0,31.5351,31.6103,31.49,31.5125,207900.0
2013-08-23 12:30:00,41.93,42.04,41.91,42.01,151600.0,31.5201,31.6027,31.505,31.5802,151600.0
2013-08-23 13:00:00,42.02,42.05,41.99,42.04,87400.0,31.5877,31.6103,31.5652,31.6027,87400.0
2013-08-23 13:30:00,42.04,42.05,41.98,42.02,112000.0,31.6027,31.6103,31.5576,31.5877,112000.0
2013-08-23 14:00:00,42.02,42.03,41.99,41.99,119100.0,31.5877,31.5952,31.5652,31.5652,119100.0
2013-08-23 14:30:00,41.99,42.05,41.99,42.04,127800.0,31.5652,31.6103,31.5652,31.6027,127800.0
2013-08-23 15:00:00,42.05,42.05,41.99,42.0,193400.0,31.6103,31.6103,31.5652,31.5727,193400.0
2013-08-23 15:30:00,42.0,42.01,41.93,41.95,912800.0,31.5727,31.5802,31.5201,31.5351,912800.0
2013-08-26 09:30:00,40.8,41.87,40.8,41.71,422100.0,30.6706,31.475,30.6706,31.3547,422100.0
2013-08-26 10:00:00,41.71,41.95,41.69,41.94,232600.0,31.3547,31.5351,31.3396,31.5276,232600.0
2013-08-26 10:30:00,41.94,42.0,41.87,42.0,276100.0,31.5276,31.5727,31.475,31.5727,276100.0
2013-08-26 11:00:00,42.01,42.05,41.95,42.0,167200.0,31.5802,31.6103,31.5351,31.5727,167200.0
2013-08-26 11:30:00,42.01,42.03,41.93,41.98,162700.0,31.5802,31.5952,31.5201,31.5576,162700.0
2013-08-26 12:00:00,41.98,42.05,41.96,42.0,196200.0,31.5576,31.6103,31.5426,31.5727,196200.0
2013-08-26 12:30:00,42.0,42.05,41.99,42.02,121400.0,31.5727,31.6103,31.5652,31.5877,121400.0
2013-08-26 13:00:00,42.02,42.1,42.01,42.07,142600.0,31.5877,31.6478,31.5802,31.6253,142600.0
2013-08-26 13:30:00,42.07,42.18,42.02,42.15,206600.0,31.6253,31.708,31.5877,31.6854,206600.0
2013-08-26 14:00:00,42.16,42.22,42.12,42.15,169700.0,31.693,31.7381,31.6629,31.6854,169700.0
2013-08-26 14:30:00,42.15,42.23,42.14,42.15,232600.0,31.6854,31.7456,31.6779,31.6854,232600.0
2013-08-26 15:00:00,42.15,42.16,41.78,41.84,438600.0,31.6854,31.693,31.4073,31.4524,438600.0
2013-08-26 15:30:00,41.84,41.9,41.78,41.85,1174400.0,31.4524,31.4975,31.4073,31.4599,1174400.0
2013-08-27 09:30:00,41.33,41.68,41.29,41.54,327600.0,31.069,31.3321,31.0389,31.2269,327600.0
2013-08-27 10:00:00,41.55,41.61,41.48,41.52,380600.0,31.2344,31.2795,31.1818,31.2118,380600.0
2013-08-27 10:30:00,41.52,41.56,41.31,41.41,661800.0,31.2118,31.2419,31.054,31.1292,661800.0
2013-08-27 11:00:00,41.41,41.5,41.37,41.48,269100.0,31.1292,31.1968,31.0991,31.1818,269100.0
2013-08-27 11:30:00,41.49,41.51,41.4,41.45,165500.0,31.1893,31.2043,31.1216,31.1592,165500.0
2013-08-27 12:00:00,41.45,41.45,41.36,41.42,250200.0,31.1592,31.1592,31.0916,31.1367,250200.0
2013-08-27 12:30:00,41.42,41.49,41.35,41.41,255400.0,31.1367,31.1893,31.0841,31.1292,255400.0
2013-08-27 13:00:00,41.41,41.44,41.37,41.42,390300.0,31.1292,31.1517,31.0991,31.1367,390300.0
2013-08-27 13:30:00,41.42,41.5,41.39,41.4,232000.0,31.1367,31.1968,31.1141,31.1216,232000.0
2013-08-27 14:00:00,41.4,41.44,41.34,41.42,476200.0,31.1216,31.1517,31.0765,31.1367,476200.0
2013-08-27 14:30:00,41.41,41.46,41.37,41.43,228500.0,31.1292,31.1667,31.0991,31.1442,228500.0
2013-08-27 15:00:00,41.42,41.51,41.41,41.48,451100.0,31.1367,31.2043,31.1292,31.1818,451100.0
2013-08-27 15:30:00,41.48,41.56,41.42,41.44,1283000.0,31.1818,31.2419,31.1367,31.1517,1283000.0
2013-08-28 09:30:00,41.66,41.69,41.34,41.48,311900.0,31.3171,31.3396,31.0765,31.1818,311900.0
2013-08-28 10:00:00,41.48,41.54,41.31,41.33,218700.0,31.1818,31.2269,31.054,31.069,218700.0
2013-08-28 10:30:00,41.32,41.49,41.28,41.47,187000.0,31.0615,31.1893,31.0314,31.1743,187000.0
2013-08-28 11:00:00,41.47,41.49,41.3,41.3,178700.0,31.1743,31.1893,31.0465,31.0465,178700.0
2013-08-28 11:30:00,41.3,41.49,41.29,41.44,164900.0,31.0465,31.1893,31.0389,31.1517,164900.0
2013-08-28 12:00:00,41.45,41.51,41.43,41.5,183300.0,31.1592,31.2043,31.1442,31.1968,183300.0
2013-08-28 12:30:00,41.5,41.67,41.5,41.63,119900.0,31.1968,31.3246,31.1968,31.2945,119900.0
2013-08-28 13:00:00,41.63,41.65,41.5,41.52,182500.0,31.2945,31.3096,31.1968,31.2118,182500.0
2013-08-28 13:30:00,41.52,41.55,41.47,41.5,194500.0,31.2118,31.2344,31.1743,31.1968,194500.0
2013-08-28 14:00:00,41.5,41.5,41.39,41.45,211300.0,31.1968,31.1968,31.1141,31.1592,211300.0
2013-08-28 14:30:00,41.46,41.49,41.41,41.42,303900.0,31.1667,31.1893,31.1292,31.1367,303900.0
2013-08-28 15:00:00,41.42,41.5,41.41,41.5,190000.0,31.1367,31.1968,31.1292,31.1968,190000.0
2013-08-28 15:30:00,41.48,41.55,41.41,41.43,386500.0,31.1818,31.2344,31.1292,31.1442,386500.0
2013-08-29 09:30:00,41.28,41.69,41.28,41.64,321800.0,31.0314,31.3396,31.0314,31.3021,321800.0
2013-08-29 10:00:00,41.65,41.74,41.63,41.69,200400.0,31.3096,31.3772,31.2945,31.3396,200400.0
2013-08-29 10:30:00,41.68,41.8,41.59,41.61,313900.0,31.3321,31.4223,31.2645,31.2795,313900.0
2013-08-29 11:00:00,41.61,41.71,41.61,41.67,267300.0,31.2795,31.3547,31.2795,31.3246,267300.0
2013-08-29 11:30:00,41.67,41.71,41.61,41.69,161100.0,31.3246,31.3547,31.2795,31.3396,161100.0
2013-08-29 12:00:00,41.7,41.71,41.62,41.66,113500.0,31.3472,31.3547,31.287,31.3171,113500.0
2013-08-29 12:30:00,41.65,41.67,41.59,41.61,109400.0,31.3096,31.3246,31.2645,31.2795,109400.0
2013-08-29 13:00:00,41.62,41.67,41.54,41.57,158400.0,31.287,31.3246,31.2269,31.2494,158400.0
2013-08-29 13:30:00,41.56,41.69,41.54,41.62,132300.0,31.2419,31.3396,31.2269,31.287,132300.0
2013-08-29 14:00:00,41.61,41.72,41.61,41.65,208100.0,31.2795,31.3622,31.2795,31.3096,208100.0
2013-08-29 14:30:00,41.66,41.73,41.62,41.73,329900.0,31.3171,31.3697,31.287,31.3697,329900.0
2013-08-29 15:00:00,41.73,41.75,41.63,41.63,212100.0,31.3697,31.3847,31.2945,31.2945,212100.0
2013-08-29 15:30:00,41.63,41.68,41.58,41.58,468100.0,31.2945,31.3321,31.2569,31.2569,468100.0
2013-08-30 09:30:00,41.6,41.82,41.55,41.78,215700.0,31.272,31.4374,31.2344,31.4073,215700.0
2013-08-30 10:00:00,41.79,41.82,41.68,41.71,192700.0,31.4148,31.4374,31.3321,31.3547,192700.0
2013-08-30 10:30:00,41.71,41.72,41.52,41.56,112100.0,31.3547,31.3622,31.2118,31.2419,112100.0
2013-08-30 11:00:00,41.56,41.62,41.52,41.57,91500.0,31.2419,31.287,31.2118,31.2494,91500.0
2013-08-30 11:30:00,41.57,41.58,41.48,41.53,121100.0,31.2494,31.2569,31.1818,31.2194,121100.0
2013-08-30 12:00:00,41.53,41.54,41.45,41.48,85400.0,31.2194,31.2269,31.1592,31.1818,85400.0
2013-08-30 12:30:00,41.48,41.55,41.4,41.54,87100.0,31.1818,31.2344,31.1216,31.2269,87100.0
2013-08-30 13:00:00,41.54,41.58,41.39,41.51,138200.0,31.2269,31.2569,31.1141,31.2043,138200.0
2013-08-30 13:30:00,41.51,41.59,41.48,41.48,124400.0,31.2043,31.2645,31.1818,31.1818,124400.0
2013-08-30 14:00:00,41.48,41.54,41.45,41.52,73100.0,31.1818,31.2269,31.1592,31.2118,73100.0
2013-08-30 14:30:00,41.52,41.57,41.49,41.51,86800.0,31.2118,31.2494,31.1893,31.2043,86800.0
2013-08-30 15:00:00,41.51,41.56,41.47,41.53,173500.0,31.2043,31.2419,31.1743,31.2194,173500.0
2013-08-30 15:30:00,41.52,41.56,41.42,41.53,896400.0,31.2118,31.2419,31.1367,31.2194,896400.0
2013-09-03 09:30:00,41.62,42.07,41.62,41.89,783600.0,31.287,31.6253,31.287,31.49,783600.0
2013-09-03 10:00:00,41.88,42.01,41.79,41.95,714400.0,31.4825,31.5802,31.4148,31.5351,714400.0
2013-09-03 10:30:00,41.95,42.07,41.94,42.03,362700.0,31.5351,31.6253,31.5276,31.5952,362700.0
2013-09-03 11:00:00,42.03,42.07,41.91,41.91,359400.0,31.5952,31.6253,31.505,31.505,359400.0
2013-09-03 11:30:00,41.91,42.03,41.9,41.95,252100.0,31.505,31.5952,31.4975,31.5351,252100.0
2013-09-03 12:00:00,41.96,42.06,41.94,42.04,257300.0,31.5426,31.6178,31.5276,31.6027,257300.0
2013-09-03 12:30:00,42.05,42.06,41.96,42.02,285600.0,31.6103,31.6178,31.5426,31.5877,285600.0
2013-09-03 13:00:00,42.02,42.13,41.97,42.12,294000.0,31.5877,31.6704,31.5501,31.6629,294000.0
2013-09-03 13:30:00,42.13,42.13,42.0,42.0,360100.0,31.6704,31.6704,31.5727,31.5727,360100.0
2013-09-03 14:00:00,42.01,42.03,41.79,41.89,309700.0,31.5802,31.5952,31.4148,31.49,309700.0
2013-09-03 14:30:00,41.88,41.91,41.83,41.89,314600.0,31.4825,31.505,31.4449,31.49,314600.0
2013-09-03 15:00:00,41.89,41.98,41.86,41.9,290400.0,31.49,31.5576,31.4674,31.4975,290400.0
2013-09-03 15:30:00,41.9,41.92,41.81,41.82,837700.0,31.4975,31.5125,31.4298,31.4374,837700.0
2013-09-04 09:30:00,41.93,42.18,41.7,42.16,324700.0,31.5201,31.708,31.3472,31.693,324700.0
2013-09-04 10:00:00,42.16,42.43,42.15,42.34,582600.0,31.693,31.8959,31.6854,31.8283,582600.0
2013-09-04 10:30:00,42.33,42.36,42.23,42.32,220500.0,31.8207,31.8433,31.7456,31.8132,220500.0
2013-09-04 11:00:00,42.31,42.38,42.27,42.32,320900.0,31.8057,31.8583,31.7756,31.8132,320900.0
2013-09-04 11:30:00,42.32,42.34,42.26,42.29,234400.0,31.8132,31.8283,31.7681,31.7907,234400.0
2013-09-04 12:00:00,42.29,42.3,42.18,42.19,305400.0,31.7907,31.7982,31.708,31.7155,305400.0
2013-09-04 12:30:00,42.19,42.23,42.16,42.16,262800.0,31.7155,31.7456,31.693,31.693,262800.0
2013-09-04 13:00:00,42.16,42.24,42.15,42.19,276900.0,31.693,31.7531,31.6854,31.7155,276900.0
2013-09-04 13:30:00,42.19,42.22,42.18,42.18,168300.0,31.7155,31.7381,31.708,31.708,168300.0
2013-09-04 14:00:00,42.18,42.28,42.18,42.24,362000.0,31.708,31.7832,31.708,31.7531,362000.0
2013-09-04 14:30:00,42.24,42.26,42.2,42.21,297400.0,31.7531,31.7681,31.723,31.7305,297400.0
2013-09-04 15:00:00,42.21,42.25,42.08,42.1,367500.0,31.7305,31.7606,31.6328,31.6478,367500.0
2013-09-04 15:30:00,42.1,42.16,42.05,42.05,1248900.0,31.6478,31.693,31.6103,31.6103,1248900.0
2013-09-05 09:30:00,41.96,42.31,41.96,42.07,299700.0,31.5426,31.8057,31.5426,31.6253,299700.0
2013-09-05 10:00:00,42.08,42.14,41.97,42.03,323100.0,31.6328,31.6779,31.5501,31.5952,323100.0
2013-09-05 10:30:00,42.04,42.04,41.85,41.91,290400.0,31.6027,31.6027,31.4599,31.505,290400.0
2013-09-05 11:00:00,41.91,42.12,41.91,42.07,238500.0,31.505,31.6629,31.505,31.6253,238500.0
2013-09-05 11:30:00,42.08,42.13,41.96,42.12,221800.0,31.6328,31.6704,31.5426,31.6629,221800.0
2013-09-05 12:00:00,42.13,42.17,42.1,42.17,215700.0,31.6704,31.7005,31.6478,31.7005,215700.0
2013-09-05 12:30:00,42.16,42.18,42.11,42.15,228600.0,31.693,31.708,31.6554,31.6854,228600.0
2013-09-05 13:00:00,42.15,42.26,42.12,42.24,213600.0,31.6854,31.7681,31.6629,31.7531,213600.0
2013-09-05 13:30:00,42.24,42.29,42.2,42.2,128400.0,31.7531,31.7907,31.723,31.723,128400.0
2013-09-05 14:00:00,42.19,42.23,42.16,42.21,167800.0,31.7155,31.7456,31.693,31.7305,167800.0
2013-09-05 14:30:00,42.22,42.3,42.22,42.27,167000.0,31.7381,31.7982,31.7381,31.7756,167000.0
2013-09-05 15:00:00,42.27,42.32,42.26,42.26,175500.0,31.7756,31.8132,31.7681,31.7681,175500.0
2013-09-05 15:30:00,42.26,42.27,42.1,42.12,470900.0,31.7681,31.7756,31.6478,31.6629,470900.0
2013-09-06 09:30:00,42.15,42.2,41.67,41.92,539500.0,31.6854,31.723,31.3246,31.5125,539500.0
2013-09-06 10:00:00,41.92,42.2,41.72,42.18,369500.0,31.5125,31.723,31.3622,31.708,369500.0
2013-09-06 10:30:00,42.18,42.37,42.15,42.27,375700.0,31.708,31.8508,31.6854,31.7756,375700.0
2013-09-06 11:00:00,42.28,42.34,42.24,42.27,212700.0,31.7832,31.8283,31.7531,31.7756,212700.0
2013-09-06 11:30:00,42.28,42.32,42.18,42.2,165900.0,31.7832,31.8132,31.708,31.723,165900.0
2013-09-06 12:00:00,42.19,42.23,42.15,42.17,91600.0,31.7155,31.7456,31.6854,31.7005,91600.0
2013-09-06 12:30:00,42.17,42.2,42.15,42.19,145900.0,31.7005,31.723,31.6854,31.7155,145900.0
2013-09-06 13:00:00,42.2,42.24,42.19,42.19,230700.0,31.723,31.7531,31.7155,31.7155,230700.0
2013-09-06 13:30:00,42.19,42.25,42.17,42.21,247700.0,31.7155,31.7606,31.7005,31.7305,247700.0
2013-09-06 14:00:00,42.21,42.25,42.19,42.23,181200.0,31.7305,31.7606,31.7155,31.7456,181200.0
2013-09-06 14:30:00,42.23,42.25,42.13,42.13,215000.0,31.7456,31.7606,31.6704,31.6704,215000.0
2013-09-06 15:00:00,42.14,42.19,42.02,42.19,462900.0,31.6779,31.7155,31.5877,31.7155,462900.0
2013-09-06 15:30:00,42.18,42.27,42.08,42.2,1799900.0,31.708,31.7756,31.6328,31.723,1799900.0
2013-09-09 09:30:00,42.88,42.9,42.37,42.79,1027600.0,32.2342,32.2492,31.8508,32.1665,1027600.0
2013-09-09 10:00:00,42.8,42.86,42.71,42.76,533100.0,32.1741,32.2192,32.1064,32.144,533100.0
2013-09-09 10:30:00,42.76,42.85,42.74,42.82,398600.0,32.144,32.2116,32.129,32.1891,398600.0
2013-09-09 11:00:00,42.83,42.85,42.76,42.82,158700.0,32.1966,32.2116,32.144,32.1891,158700.0
2013-09-09 11:30:00,42.82,42.97,42.82,42.94,227800.0,32.1891,32.3019,32.1891,32.2793,227800.0
2013-09-09 12:00:00,42.95,42.98,42.92,42.97,225400.0,32.2868,32.3094,32.2643,32.3019,225400.0
2013-09-09 12:30:00,42.97,42.97,42.91,42.93,275100.0,32.3019,32.3019,32.2568,32.2718,275100.0
2013-09-09 13:00:00,42.93,42.97,42.9,42.96,143400.0,32.2718,32.3019,32.2492,32.2943,143400.0
2013-09-09 13:30:00,42.97,42.98,42.91,42.96,210800.0,32.3019,32.3094,32.2568,32.2943,210800.0
2013-09-09 14:00:00,42.96,42.97,42.91,42.95,438100.0,32.2943,32.3019,32.2568,32.2868,438100.0
2013-09-09 14:30:00,42.94,42.96,42.87,42.9,350200.0,32.2793,32.2943,32.2267,32.2492,350200.0
2013-09-09 15:00:00,42.89,42.9,42.74,42.74,351900.0,32.2417,32.2492,32.129,32.129,351900.0
2013-09-09 15:30:00,42.74,42.88,42.72,42.76,589100.0,32.129,32.2342,32.1139,32.144,589100.0
2013-09-10 09:30:00,42.86,43.1,42.85,42.98,445700.0,32.2192,32.3996,32.2116,32.3094,445700.0
2013-09-10 10:00:00,42.97,43.1,42.93,43.07,277200.0,32.3019,32.3996,32.2718,32.377,277200.0
2013-09-10 10:30:00,43.06,43.31,43.06,43.21,303000.0,32.3695,32.5574,32.3695,32.4823,303000.0
2013-09-10 11:00:00,43.21,43.23,43.16,43.21,210800.0,32.4823,32.4973,32.4447,32.4823,210800.0
2013-09-10 11:30:00,43.21,43.23,43.07,43.16,231100.0,32.4823,32.4973,32.377,32.4447,231100.0
2013-09-10 12:00:00,43.15,43.16,43.1,43.1,117200.0,32.4372,32.4447,32.3996,32.3996,117200.0
2013-09-10 12:30:00,43.1,43.11,42.93,43.03,201400.0,32.3996,32.4071,32.2718,32.347,201400.0
2013-09-10 13:00:00,43.04,43.09,42.98,43.08,149000.0,32.3545,32.3921,32.3094,32.3845,149000.0
2013-09-10 13:30:00,43.08,43.17,43.04,43.16,168700.0,32.3845,32.4522,32.3545,32.4447,168700.0
2013-09-10 14:00:00,43.17,43.21,43.09,43.13,346200.0,32.4522,32.4823,32.3921,32.4221,346200.0
2013-09-10 14:30:00,43.13,43.17,43.04,43.16,326900.0,32.4221,32.4522,32.3545,32.4447,326900.0
2013-09-10 15:00:00,43.16,43.21,43.15,43.18,339100.0,32.4447,32.4823,32.4372,32.4597,339100.0
2013-09-10 15:30:00,43.18,43.19,43.08,43.11,603100.0,32.4597,32.4672,32.3845,32.4071,603100.0
2013-09-11 09:30:00,42.99,43.42,42.99,43.25,544100.0,32.3169,32.6401,32.3169,32.5123,544100.0
2013-09-11 10:00:00,43.24,43.37,43.21,43.35,476600.0,32.5048,32.6025,32.4823,32.5875,476600.0
2013-09-11 10:30:00,43.35,43.54,43.34,43.5,316900.0,32.5875,32.7303,32.58,32.7003,316900.0
2013-09-11 11:00:00,43.5,43.69,43.42,43.44,401700.0,32.7003,32.8431,32.6401,32.6552,401700.0
2013-09-11 11:30:00,43.44,43.53,43.4,43.4,203900.0,32.6552,32.7228,32.6251,32.6251,203900.0
2013-09-11 12:00:00,43.41,43.53,43.36,43.48,187500.0,32.6326,32.7228,32.595,32.6852,187500.0
2013-09-11 12:30:00,43.49,43.59,43.46,43.59,130400.0,32.6928,32.7679,32.6702,32.7679,130400.0
2013-09-11 13:00:00,43.59,43.6,43.42,43.48,150200.0,32.7679,32.7754,32.6401,32.6852,150200.0
2013-09-11 13:30:00,43.48,43.53,43.47,43.5,114200.0,32.6852,32.7228,32.6777,32.7003,114200.0
2013-09-11 14:00:00,43.51,43.53,43.42,43.47,126700.0,32.7078,32.7228,32.6401,32.6777,126700.0
2013-09-11 14:30:00,43.47,43.5,43.41,43.42,149000.0,32.6777,32.7003,32.6326,32.6401,149000.0
2013-09-11 15:00:00,43.41,43.45,43.34,43.35,312200.0,32.6326,32.6627,32.58,32.5875,312200.0
2013-09-11 15:30:00,43.34,43.44,43.32,43.4,532700.0,32.58,32.6552,32.565,32.6251,532700.0
2013-09-12 09:30:00,43.26,43.55,43.25,43.55,246300.0,32.5199,32.7379,32.5123,32.7379,246300.0
2013-09-12 10:00:00,43.55,43.65,43.5,43.64,202700.0,32.7379,32.813,32.7003,32.8055,202700.0
2013-09-12 10:30:00,43.65,43.71,43.56,43.7,194500.0,32.813,32.8581,32.7454,32.8506,194500.0
2013-09-12 11:00:00,43.7,43.82,43.69,43.78,346400.0,32.8506,32.9408,32.8431,32.9108,346400.0
2013-09-12 11:30:00,43.77,43.81,43.69,43.73,266900.0,32.9032,32.9333,32.8431,32.8732,266900.0
2013-09-12 12:00:00,43.73,43.74,43.63,43.66,261300.0,32.8732,32.8807,32.798,32.8205,261300.0
2013-09-12 12:30:00,43.66,43.68,43.59,43.65,178400.0,32.8205,32.8356,32.7679,32.813,178400.0
2013-09-12 13:00:00,43.65,43.69,43.64,43.65,176500.0,32.813,32.8431,32.8055,32.813,176500.0
2013-09-12 13:30:00,43.66,43.73,43.64,43.67,256700.0,32.8205,32.8732,32.8055,32.8281,256700.0
2013-09-12 14:00:00,43.67,43.72,43.67,43.68,321100.0,32.8281,32.8657,32.8281,32.8356,321100.0
2013-09-12 14:30:00,43.68,43.71,43.6,43.66,316100.0,32.8356,32.8581,32.7754,32.8205,316100.0
2013-09-12 15:00:00,43.66,43.69,43.61,43.69,375400.0,32.8205,32.8431,32.783,32.8431,375400.0
2013-09-12 15:30:00,43.69,43.72,43.61,43.65,651800.0,32.8431,32.8657,32.783,32.813,651800.0
2013-09-13 09:30:00,43.79,43.83,43.41,43.59,300600.0,32.9183,32.9483,32.6326,32.7679,300600.0
2013-09-13 10:00:00,43.58,43.58,43.48,43.48,291200.0,32.7604,32.7604,32.6852,32.6852,291200.0
2013-09-13 10:30:00,43.49,43.52,43.4,43.43,236300.0,32.6928,32.7153,32.6251,32.6477,236300.0
2013-09-13 11:00:00,43.42,43.46,43.33,43.35,236600.0,32.6401,32.6702,32.5725,32.5875,236600.0
2013-09-13 11:30:00,43.35,43.6,43.35,43.49,228900.0,32.5875,32.7754,32.5875,32.6928,228900.0
2013-09-13 12:00:00,43.49,43.62,43.49,43.55,167700.0,32.6928,32.7905,32.6928,32.7379,167700.0
2013-09-13 12:30:00,43.55,43.59,43.47,43.55,139300.0,32.7379,32.7679,32.6777,32.7379,139300.0
2013-09-13 13:00:00,43.55,43.6,43.49,43.54,153700.0,32.7379,32.7754,32.6928,32.7303,153700.0
2013-09-13 13:30:00,43.55,43.58,43.48,43.5,175400.0,32.7379,32.7604,32.6852,32.7003,175400.0
2013-09-13 14:00:00,43.5,43.58,43.46,43.47,196200.0,32.7003,32.7604,32.6702,32.6777,196200.0
2013-09-13 14:30:00,43.47,43.51,43.42,43.49,272400.0,32.6777,32.7078,32.6401,32.6928,272400.0
2013-09-13 15:00:00,43.48,43.72,43.47,43.71,396200.0,32.6852,32.8657,32.6777,32.8581,396200.0
2013-09-13 15:30:00,43.71,43.8,43.69,43.77,985000.0,32.8581,32.9258,32.8431,32.9032,985000.0
2013-09-16 09:30:00,43.99,44.01,43.3,43.4,638700.0,33.0686,33.0837,32.5499,32.6251,638700.0
2013-09-16 10:00:00,43.4,43.47,43.24,43.4,511700.0,32.6251,32.6777,32.5048,32.6251,511700.0
2013-09-16 10:30:00,43.38,43.52,43.35,43.52,220600.0,32.6101,32.7153,32.5875,32.7153,220600.0
2013-09-16 11:00:00,43.53,43.64,43.42,43.58,234500.0,32.7228,32.8055,32.6401,32.7604,234500.0
2013-09-16 11:30:00,43.59,43.64,43.54,43.61,155900.0,32.7679,32.8055,32.7303,32.783,155900.0
2013-09-16 12:00:00,43.61,43.66,43.52,43.62,410400.0,32.783,32.8205,32.7153,32.7905,410400.0
2013-09-16 12:30:00,43.62,43.64,43.56,43.57,132000.0,32.7905,32.8055,32.7454,32.7529,132000.0
2013-09-16 13:00:00,43.57,43.67,43.57,43.6,300000.0,32.7529,32.8281,32.7529,32.7754,300000.0
2013-09-16 13:30:00,43.59,43.61,43.37,43.43,344400.0,32.7679,32.783,32.6025,32.6477,344400.0
2013-09-16 14:00:00,43.43,43.52,43.4,43.46,235000.0,32.6477,32.7153,32.6251,32.6702,235000.0
2013-09-16 14:30:00,43.45,43.52,43.44,43.49,172000.0,32.6627,32.7153,32.6552,32.6928,172000.0
2013-09-16 15:00:00,43.48,43.64,43.48,43.55,254100.0,32.6852,32.8055,32.6852,32.7379,254100.0
2013-09-16 15:30:00,43.55,43.58,43.44,43.54,789400.0,32.7379,32.7604,32.6552,32.7303,789400.0
2013-09-17 09:30:00,43.55,43.9,43.48,43.85,329700.0,32.7379,33.001,32.6852,32.9634,329700.0
2013-09-17 10:00:00,43.85,43.88,43.76,43.79,270000.0,32.9634,32.9859,32.8957,32.9183,270000.0
2013-09-17 10:30:00,43.79,43.81,43.46,43.8,293000.0,32.9183,32.9333,32.6702,32.9258,293000.0
2013-09-17 11:00:00,43.8,43.87,43.75,43.83,137900.0,32.9258,32.9784,32.8882,32.9483,137900.0
2013-09-17 11:30:00,43.83,43.84,43.75,43.75,142800.0,32.9483,32.9559,32.8882,32.8882,142800.0
2013-09-17 12:00:00,43.76,43.77,43.7,43.73,127600.0,32.8957,32.9032,32.8506,32.8732,127600.0
2013-09-17 12:30:00,43.73,43.92,43.66,43.91,244900.0,32.8732,33.016,32.8205,33.0085,244900.0
2013-09-17 13:00:00,43.9,43.93,43.88,43.92,103300.0,33.001,33.0235,32.9859,33.016,103300.0
2013-09-17 13:30:00,43.92,43.98,43.91,43.92,124300.0,33.016,33.0611,33.0085,33.016,124300.0
2013-09-17 14:00:00,43.91,43.95,43.86,43.9,135300.0,33.0085,33.0386,32.9709,33.001,135300.0
2013-09-17 14:30:00,43.9,43.93,43.84,43.88,176900.0,33.001,33.0235,32.9559,32.9859,176900.0
2013-09-17 15:00:00,43.88,43.89,43.83,43.84,205500.0,32.9859,32.9934,32.9483,32.9559,205500.0
2013-09-17 15:30:00,43.84,43.85,43.78,43.82,470000.0,32.9559,32.9634,32.9108,32.9408,470000.0
2013-09-18 09:30:00,43.85,44.25,43.75,44.23,392600.0,32.9634,33.2641,32.8882,33.249,392600.0
2013-09-18 10:00:00,44.23,44.23,44.06,44.08,271200.0,33.249,33.249,33.1212,33.1363,271200.0
2013-09-18 10:30:00,44.09,44.09,43.91,44.01,202100.0,33.1438,33.1438,33.0085,33.0837,202100.0
2013-09-18 11:00:00,44.01,44.01,43.82,43.94,179100.0,33.0837,33.0837,32.9408,33.031,179100.0
2013-09-18 11:30:00,43.95,43.97,43.85,43.86,187800.0,33.0386,33.0536,32.9634,32.9709,187800.0
2013-09-18 12:00:00,43.86,43.88,43.76,43.78,135800.0,32.9709,32.9859,32.8957,32.9108,135800.0
2013-09-18 12:30:00,43.77,43.81,43.68,43.81,145700.0,32.9032,32.9333,32.8356,32.9333,145700.0
2013-09-18 13:00:00,43.81,43.87,43.8,43.84,147700.0,32.9333,32.9784,32.9258,32.9559,147700.0
2013-09-18 13:30:00,43.84,43.84,43.73,43.73,106900.0,32.9559,32.9559,32.8732,32.8732,106900.0
2013-09-18 14:00:00,43.74,44.0,43.73,43.94,422600.0,32.8807,33.0761,32.8732,33.031,422600.0
2013-09-18 14:30:00,43.94,44.11,43.93,44.11,304500.0,33.031,33.1588,33.0235,33.1588,304500.0
2013-09-18 15:00:00,44.12,44.17,44.05,44.1,286100.0,33.1663,33.2039,33.1137,33.1513,286100.0
2013-09-18 15:30:00,44.1,44.12,43.99,44.0,520600.0,33.1513,33.1663,33.0686,33.0761,520600.0
2013-09-19 09:30:00,44.1,44.5,44.04,44.44,387500.0,33.1513,33.452,33.1062,33.4069,387500.0
2013-09-19 10:00:00,44.43,44.54,44.4,44.5,445600.0,33.3994,33.4821,33.3768,33.452,445600.0
2013-09-19 10:30:00,44.5,44.65,44.45,44.61,306200.0,33.452,33.5648,33.4144,33.5347,306200.0
2013-09-19 11:00:00,44.61,44.63,44.52,44.6,161700.0,33.5347,33.5497,33.467,33.5272,161700.0
2013-09-19 11:30:00,44.59,44.64,44.53,44.55,184400.0,33.5197,33.5572,33.4746,33.4896,184400.0
2013-09-19 12:00:00,44.55,44.58,44.48,44.52,183800.0,33.4896,33.5121,33.437,33.467,183800.0
2013-09-19 12:30:00,44.52,44.53,44.44,44.45,149000.0,33.467,33.4746,33.4069,33.4144,149000.0
2013-09-19 13:00:00,44.45,44.48,44.36,44.4,154200.0,33.4144,33.437,33.3468,33.3768,154200.0
2013-09-19 13:30:00,44.39,44.39,44.27,44.29,181300.0,33.3693,33.3693,33.2791,33.2941,181300.0
2013-09-19 14:00:00,44.28,44.4,44.23,44.27,316500.0,33.2866,33.3768,33.249,33.2791,316500.0
2013-09-19 14:30:00,44.27,44.34,44.26,44.31,224400.0,33.2791,33.3317,33.2716,33.3092,224400.0
2013-09-19 15:00:00,44.32,44.38,44.29,44.37,155000.0,33.3167,33.3618,33.2941,33.3543,155000.0
2013-09-19 15:30:00,44.37,44.37,44.3,44.32,430100.0,33.3543,33.3543,33.3017,33.3167,430100.0
2013-09-20 09:30:00,44.05,44.12,43.56,43.74,1683300.0,33.1137,33.1663,32.7454,32.8807,1683300.0
2013-09-20 10:00:00,43.74,43.79,43.63,43.7,548200.0,32.8807,32.9183,32.798,32.8506,548200.0
2013-09-20 10:30:00,43.69,43.7,43.54,43.59,414200.0,32.8431,32.8506,32.7303,32.7679,414200.0
2013-09-20 11:00:00,43.59,43.69,43.51,43.51,265000.0,32.7679,32.8431,32.7078,32.7078,265000.0
2013-09-20 11:30:00,43.51,43.67,43.51,43.54,322300.0,32.7078,32.8281,32.7078,32.7303,322300.0
2013-09-20 12:00:00,43.55,43.66,43.54,43.58,313100.0,32.7379,32.8205,32.7303,32.7604,313100.0
2013-09-20 12:30:00,43.57,43.74,43.55,43.73,345400.0,32.7529,32.8807,32.7379,32.8732,345400.0
2013-09-20 13:00:00,43.73,43.74,43.6,43.65,179800.0,32.8732,32.8807,32.7754,32.813,179800.0
2013-09-20 13:30:00,43.64,43.69,43.46,43.46,285800.0,32.8055,32.8431,32.6702,32.6702,285800.0
2013-09-20 14:00:00,43.46,43.57,43.44,43.55,225100.0,32.6702,32.7529,32.6552,32.7379,225100.0
2013-09-20 14:30:00,43.54,43.55,43.41,43.47,349100.0,32.7303,32.7379,32.6326,32.6777,349100.0
2013-09-20 15:00:00,43.48,43.55,43.29,43.3,376600.0,32.6852,32.7379,32.5424,32.5499,376600.0
2013-09-20 15:30:00,43.3,43.4,43.17,43.2,1353900.0,32.5499,32.6251,32.4522,32.4748,1353900.0
2013-09-23 09:30:00,42.97,43.55,42.97,43.5,501400.0,32.3019,32.7379,32.3019,32.7003,501400.0
2013-09-23 10:00:00,43.51,43.6,43.38,43.53,345900.0,32.7078,32.7754,32.6101,32.7228,345900.0
2013-09-23 10:30:00,43.53,43.62,43.32,43.33,344100.0,32.7228,32.7905,32.565,32.5725,344100.0
2013-09-23 11:00:00,43.33,43.34,43.11,43.14,222700.0,32.5725,32.58,32.4071,32.4296,222700.0
2013-09-23 11:30:00,43.15,43.2,43.09,43.18,181100.0,32.4372,32.4748,32.3921,32.4597,181100.0
2013-09-23 12:00:00,43.17,43.25,43.14,43.2,186700.0,32.4522,32.5123,32.4296,32.4748,186700.0
2013-09-23 12:30:00,43.2,43.32,43.18,43.27,164000.0,32.4748,32.565,32.4597,32.5274,164000.0
2013-09-23 13:00:00,43.27,43.3,43.18,43.23,130600.0,32.5274,32.5499,32.4597,32.4973,130600.0
2013-09-23 13:30:00,43.23,43.32,43.19,43.32,123600.0,32.4973,32.565,32.4672,32.565,123600.0
2013-09-23 14:00:00,43.32,43.34,43.19,43.19,164100.0,32.565,32.58,32.4672,32.4672,164100.0
2013-09-23 14:30:00,43.19,43.28,43.19,43.23,171200.0,32.4672,32.5349,32.4672,32.4973,171200.0
2013-09-23 15:00:00,43.24,43.25,43.12,43.12,292300.0,32.5048,32.5123,32.4146,32.4146,292300.0
2013-09-23 15:30:00,43.12,43.31,43.11,43.28,725300.0,32.4146,32.5574,32.4071,32.5349,725300.0
2013-09-24 09:30:00,42.47,43.0,42.45,42.91,755700.0,31.926,32.3244,31.911,32.2568,755700.0
2013-09-24 10:00:00,42.91,42.91,42.53,42.69,672800.0,32.2568,32.2568,31.9711,32.0914,672800.0
2013-09-24 10:30:00,42.7,42.88,42.69,42.83,401100.0,32.0989,32.2342,32.0914,32.1966,401100.0
2013-09-24 11:00:00,42.84,43.11,42.84,43.04,490200.0,32.2041,32.4071,32.2041,32.3545,490200.0
2013-09-24 11:30:00,43.05,43.2,43.03,43.18,298800.0,32.362,32.4748,32.347,32.4597,298800.0
2013-09-24 12:00:00,43.17,43.21,43.05,43.12,208100.0,32.4522,32.4823,32.362,32.4146,208100.0
2013-09-24 12:30:00,43.12,43.12,42.99,43.0,298700.0,32.4146,32.4146,32.3169,32.3244,298700.0
2013-09-24 13:00:00,43.0,43.13,42.98,43.12,342900.0,32.3244,32.4221,32.3094,32.4146,342900.0
2013-09-24 13:30:00,43.12,43.45,43.11,43.24,538500.0,32.4146,32.6627,32.4071,32.5048,538500.0
2013-09-24 14:00:00,43.24,43.36,43.12,43.21,508900.0,32.5048,32.595,32.4146,32.4823,508900.0
2013-09-24 14:30:00,43.2,43.23,43.09,43.09,323200.0,32.4748,32.4973,32.3921,32.3921,323200.0
2013-09-24 15:00:00,43.09,43.1,42.92,42.93,291600.0,32.3921,32.3996,32.2643,32.2718,291600.0
2013-09-24 15:30:00,42.92,42.98,42.87,42.88,828400.0,32.2643,32.3094,32.2267,32.2342,828400.0
2013-09-25 09:30:00,42.98,43.21,42.78,42.85,411700.0,32.3094,32.4823,32.159,32.2116,411700.0
2013-09-25 10:00:00,42.87,42.96,42.73,42.8,570000.0,32.2267,32.2943,32.1214,32.1741,570000.0
2013-09-25 10:30:00,42.81,42.87,42.74,42.8,279700.0,32.1816,32.2267,32.129,32.1741,279700.0
2013-09-25 11:00:00,42.8,42.87,42.69,42.85,560900.0,32.1741,32.2267,32.0914,32.2116,560900.0
2013-09-25 11:30:00,42.85,42.91,42.74,42.75,324400.0,32.2116,32.2568,32.129,32.1365,324400.0
2013-09-25 12:00:00,42.76,42.81,42.69,42.76,237000.0,32.144,32.1816,32.0914,32.144,237000.0
2013-09-25 12:30:00,42.76,42.81,42.72,42.75,339000.0,32.144,32.1816,32.1139,32.1365,339000.0
2013-09-25 13:00:00,42.76,42.81,42.75,42.75,261600.0,32.144,32.1816,32.1365,32.1365,261600.0
2013-09-25 13:30:00,42.76,42.77,42.61,42.68,263600.0,32.144,32.1515,32.0312,32.0839,263600.0
2013-09-25 14:00:00,42.68,42.71,42.62,42.68,377400.0,32.0839,32.1064,32.0387,32.0839,377400.0
2013-09-25 14:30:00,42.67,42.72,42.61,42.7,479400.0,32.0763,32.1139,32.0312,32.0989,479400.0
2013-09-25 15:00:00,42.71,42.82,42.7,42.82,414500.0,32.1064,32.1891,32.0989,32.1891,414500.0
2013-09-25 15:30:00,42.82,42.84,42.69,42.74,817600.0,32.1891,32.2041,32.0914,32.129,817600.0
2013-09-26 09:30:00,43.08,43.38,42.84,43.24,511400.0,32.3845,32.6101,32.2041,32.5048,511400.0
2013-09-26 10:00:00,43.24,43.24,42.94,43.16,503500.0,32.5048,32.5048,32.2793,32.4447,503500.0
2013-09-26 10:30:00,43.16,43.25,42.97,43.07,527800.0,32.4447,32.5123,32.3019,32.377,527800.0
2013-09-26 11:00:00,43.07,43.13,42.95,43.09,424300.0,32.377,32.4221,32.2868,32.3921,424300.0
2013-09-26 11:30:00,43.09,43.26,43.09,43.19,214500.0,32.3921,32.5199,32.3921,32.4672,214500.0
2013-09-26 12:00:00,43.2,43.21,43.12,43.17,186500.0,32.4748,32.4823,32.4146,32.4522,186500.0
2013-09-26 12:30:00,43.17,43.29,43.16,43.24,209400.0,32.4522,32.5424,32.4447,32.5048,209400.0
2013-09-26 13:00:00,43.24,43.28,43.08,43.1,158200.0,32.5048,32.5349,32.3845,32.3996,158200.0
2013-09-26 13:30:00,43.11,43.14,43.0,43.08,102800.0,32.4071,32.4296,32.3244,32.3845,102800.0
2013-09-26 14:00:00,43.08,43.11,42.91,43.11,251600.0,32.3845,32.4071,32.2568,32.4071,251600.0
2013-09-26 14:30:00,43.11,43.13,42.94,43.01,259500.0,32.4071,32.4221,32.2793,32.3319,259500.0
2013-09-26 15:00:00,43.01,43.15,43.0,43.12,270700.0,32.3319,32.4372,32.3244,32.4146,270700.0
2013-09-26 15:30:00,43.12,43.22,43.08,43.14,1027100.0,32.4146,32.4898,32.3845,32.4296,1027100.0
2013-09-27 09:30:00,42.88,43.04,42.76,42.9,297300.0,32.2342,32.3545,32.144,32.2492,297300.0
2013-09-27 10:00:00,42.89,42.89,42.68,42.77,450600.0,32.2417,32.2417,32.0839,32.1515,450600.0
2013-09-27 10:30:00,42.77,42.91,42.74,42.89,213000.0,32.1515,32.2568,32.129,32.2417,213000.0
2013-09-27 11:00:00,42.88,42.91,42.75,42.86,171600.0,32.2342,32.2568,32.1365,32.2192,171600.0
2013-09-27 11:30:00,42.86,42.93,42.84,42.86,113600.0,32.2192,32.2718,32.2041,32.2192,113600.0
2013-09-27 12:00:00,42.85,42.96,42.84,42.92,156400.0,32.2116,32.2943,32.2041,32.2643,156400.0
2013-09-27 12:30:00,42.92,42.98,42.9,42.96,164900.0,32.2643,32.3094,32.2492,32.2943,164900.0
2013-09-27 13:00:00,42.97,42.98,42.86,42.9,149000.0,32.3019,32.3094,32.2192,32.2492,149000.0
2013-09-27 13:30:00,42.9,42.95,42.84,42.84,145000.0,32.2492,32.2868,32.2041,32.2041,145000.0
2013-09-27 14:00:00,42.84,42.85,42.64,42.7,229200.0,32.2041,32.2116,32.0538,32.0989,229200.0
2013-09-27 14:30:00,42.69,42.79,42.57,42.72,370500.0,32.0914,32.1665,32.0012,32.1139,370500.0
2013-09-27 15:00:00,42.73,42.74,42.6,42.68,335200.0,32.1214,32.129,32.0237,32.0839,335200.0
2013-09-27 15:30:00,42.68,42.71,42.47,42.6,927400.0,32.0839,32.1064,31.926,32.0237,927400.0
2013-09-30 09:30:00,42.06,42.42,42.06,42.41,397800.0,31.6178,31.8884,31.6178,31.8809,397800.0
2013-09-30 10:00:00,42.41,42.51,42.31,42.45,411800.0,31.8809,31.9561,31.8057,31.911,411800.0
2013-09-30 10:30:00,42.44,42.57,42.38,42.49,213000.0,31.9034,32.0012,31.8583,31.941,213000.0
2013-09-30 11:00:00,42.5,42.53,42.4,42.44,153800.0,31.9485,31.9711,31.8734,31.9034,153800.0
2013-09-30 11:30:00,42.46,42.69,42.44,42.68,123600.0,31.9185,32.0914,31.9034,32.0839,123600.0
2013-09-30 12:00:00,42.68,42.7,42.52,42.6,136600.0,32.0839,32.0989,31.9636,32.0237,136600.0
2013-09-30 12:30:00,42.59,42.67,42.57,42.59,115600.0,32.0162,32.0763,32.0012,32.0162,115600.0
2013-09-30 13:00:00,42.59,42.64,42.52,42.54,151000.0,32.0162,32.0538,31.9636,31.9786,151000.0
2013-09-30 13:30:00,42.54,42.69,42.5,42.52,129000.0,31.9786,32.0914,31.9485,31.9636,129000.0
2013-09-30 14:00:00,42.53,42.65,42.51,42.64,162500.0,31.9711,32.0613,31.9561,32.0538,162500.0
2013-09-30 14:30:00,42.64,42.79,42.64,42.69,192600.0,32.0538,32.1665,32.0538,32.0914,192600.0
2013-09-30 15:00:00,42.69,42.69,42.55,42.65,299000.0,32.0914,32.0914,31.9861,32.0613,299000.0
2013-09-30 15:30:00,42.65,42.67,42.5,42.6,688100.0,32.0613,32.0763,31.9485,32.0237,688100.0
2013-10-01 09:30:00,42.67,43.08,42.48,42.94,500100.0,32.0763,32.3845,31.9335,32.2793,500100.0
2013-10-01 10:00:00,42.92,42.95,42.73,42.83,461600.0,32.2643,32.2868,32.1214,32.1966,461600.0
2013-10-01 10:30:00,42.84,43.04,42.84,42.97,272200.0,32.2041,32.3545,32.2041,32.3019,272200.0
2013-10-01 11:00:00,42.97,43.09,42.95,43.03,194400.0,32.3019,32.3921,32.2868,32.347,194400.0
2013-10-01 11:30:00,43.02,43.11,43.02,43.07,138200.0,32.3394,32.4071,32.3394,32.377,138200.0
2013-10-01 12:00:00,43.06,43.13,43.01,43.09,139400.0,32.3695,32.4221,32.3319,32.3921,139400.0
2013-10-01 12:30:00,43.09,43.09,42.98,43.03,100800.0,32.3921,32.3921,32.3094,32.347,100800.0
2013-10-01 13:00:00,43.02,43.09,42.97,42.97,246700.0,32.3394,32.3921,32.3019,32.3019,246700.0
2013-10-01 13:30:00,42.98,43.09,42.98,43.06,97500.0,32.3094,32.3921,32.3094,32.3695,97500.0
2013-10-01 14:00:00,43.06,43.07,42.93,42.94,180300.0,32.3695,32.377,32.2718,32.2793,180300.0
2013-10-01 14:30:00,42.93,43.05,42.91,43.02,147000.0,32.2718,32.362,32.2568,32.3394,147000.0
2013-10-01 15:00:00,43.02,43.02,42.86,42.87,293300.0,32.3394,32.3394,32.2192,32.2267,293300.0
2013-10-01 15:30:00,42.86,43.05,42.83,43.05,830200.0,32.2192,32.362,32.1966,32.362,830200.0
2013-10-02 09:30:00,42.8,43.15,42.51,43.0,363600.0,32.1741,32.4372,31.9561,32.3244,363600.0
2013-10-02 10:00:00,43.0,43.08,42.9,43.06,300600.0,32.3244,32.3845,32.2492,32.3695,300600.0
2013-10-02 10:30:00,43.06,43.07,42.94,42.98,214800.0,32.3695,32.377,32.2793,32.3094,214800.0
2013-10-02 11:00:00,42.97,43.0,42.93,42.98,110100.0,32.3019,32.3244,32.2718,32.3094,110100.0
2013-10-02 11:30:00,42.97,43.0,42.95,42.97,105800.0,32.3019,32.3244,32.2868,32.3019,105800.0
2013-10-02 12:00:00,42.96,43.03,42.96,43.02,121400.0,32.2943,32.347,32.2943,32.3394,121400.0
2013-10-02 12:30:00,43.02,43.05,43.01,43.05,101100.0,32.3394,32.362,32.3319,32.362,101100.0
2013-10-02 13:00:00,43.05,43.11,42.98,43.0,203000.0,32.362,32.4071,32.3094,32.3244,203000.0
2013-10-02 13:30:00,43.0,43.06,42.94,43.0,290500.0,32.3244,32.3695,32.2793,32.3244,290500.0
2013-10-02 14:00:00,42.99,43.0,42.85,42.87,172200.0,32.3169,32.3244,32.2116,32.2267,172200.0
2013-10-02 14:30:00,42.88,42.88,42.75,42.77,161500.0,32.2342,32.2342,32.1365,32.1515,161500.0
2013-10-02 15:00:00,42.77,42.77,42.65,42.68,390000.0,32.1515,32.1515,32.0613,32.0839,390000.0
2013-10-02 15:30:00,42.68,42.89,42.68,42.85,891100.0,32.0839,32.2417,32.0839,32.2116,891100.0
2013-10-03 09:30:00,42.71,42.86,42.5,42.59,412900.0,32.1064,32.2192,31.9485,32.0162,412900.0
2013-10-03 10:00:00,42.58,42.69,42.52,42.54,477500.0,32.0087,32.0914,31.9636,31.9786,477500.0
2013-10-03 10:30:00,42.53,42.54,42.33,42.43,305700.0,31.9711,31.9786,31.8207,31.8959,305700.0
2013-10-03 11:00:00,42.43,42.43,42.26,42.27,170700.0,31.8959,31.8959,31.7681,31.7756,170700.0
2013-10-03 11:30:00,42.26,42.29,42.1,42.18,283300.0,31.7681,31.7907,31.6478,31.708,283300.0
2013-10-03 12:00:00,42.17,42.28,42.14,42.21,320500.0,31.7005,31.7832,31.6779,31.7305,320500.0
2013-10-03 12:30:00,42.21,42.35,42.17,42.32,330800.0,31.7305,31.8358,31.7005,31.8132,330800.0
2013-10-03 13:00:00,42.31,42.35,42.17,42.32,355400.0,31.8057,31.8358,31.7005,31.8132,355400.0
2013-10-03 13:30:00,42.32,42.35,42.15,42.27,333700.0,31.8132,31.8358,31.6854,31.7756,333700.0
2013-10-03 14:00:00,42.27,42.3,42.08,42.24,487000.0,31.7756,31.7982,31.6328,31.7531,487000.0
2013-10-03 14:30:00,42.23,42.24,42.09,42.09,685000.0,31.7456,31.7531,31.6403,31.6403,685000.0
2013-10-03 15:00:00,42.09,42.17,42.03,42.14,561500.0,31.6403,31.7005,31.5952,31.6779,561500.0
2013-10-03 15:30:00,42.14,42.27,42.0,42.1,1203400.0,31.6779,31.7756,31.5727,31.6478,1203400.0
2013-10-04 09:30:00,42.1,42.37,42.1,42.26,437700.0,31.6478,31.8508,31.6478,31.7681,437700.0
2013-10-04 10:00:00,42.26,42.34,42.2,42.29,358600.0,31.7681,31.8283,31.723,31.7907,358600.0
2013-10-04 10:30:00,42.3,42.35,42.23,42.26,216800.0,31.7982,31.8358,31.7456,31.7681,216800.0
2013-10-04 11:00:00,42.24,42.31,42.21,42.25,211400.0,31.7531,31.8057,31.7305,31.7606,211400.0
2013-10-04 11:30:00,42.24,42.36,42.24,42.31,171400.0,31.7531,31.8433,31.7531,31.8057,171400.0
2013-10-04 12:00:00,42.3,42.3,42.24,42.3,312500.0,31.7982,31.7982,31.7531,31.7982,312500.0
2013-10-04 12:30:00,42.29,42.3,42.25,42.28,234500.0,31.7907,31.7982,31.7606,31.7832,234500.0
2013-10-04 13:00:00,42.28,42.31,42.25,42.27,200200.0,31.7832,31.8057,31.7606,31.7756,200200.0
2013-10-04 13:30:00,42.27,42.32,42.24,42.25,206300.0,31.7756,31.8132,31.7531,31.7606,206300.0
2013-10-04 14:00:00,42.25,42.29,42.24,42.29,284100.0,31.7606,31.7907,31.7531,31.7907,284100.0
2013-10-04 14:30:00,42.29,42.31,42.26,42.29,308100.0,31.7907,31.8057,31.7681,31.7907,308100.0
2013-10-04 15:00:00,42.29,42.3,42.23,42.26,358500.0,31.7907,31.7982,31.7456,31.7681,358500.0
2013-10-04 15:30:00,42.26,42.29,42.19,42.25,843100.0,31.7681,31.7907,31.7155,31.7606,843100.0
2013-10-07 09:30:00,42.04,42.2,41.74,42.04,982800.0,31.6027,31.723,31.3772,31.6027,982800.0
2013-10-07 10:00:00,42.04,42.22,41.9,41.98,570300.0,31.6027,31.7381,31.4975,31.5576,570300.0
2013-10-07 10:30:00,41.99,42.15,41.98,42.15,228300.0,31.5652,31.6854,31.5576,31.6854,228300.0
2013-10-07 11:00:00,42.15,42.15,41.93,41.94,243900.0,31.6854,31.6854,31.5201,31.5276,243900.0
2013-10-07 11:30:00,41.94,42.06,41.89,42.03,314800.0,31.5276,31.6178,31.49,31.5952,314800.0
2013-10-07 12:00:00,42.02,42.1,41.97,42.05,143200.0,31.5877,31.6478,31.5501,31.6103,143200.0
2013-10-07 12:30:00,42.05,42.08,41.97,42.0,196300.0,31.6103,31.6328,31.5501,31.5727,196300.0
2013-10-07 13:00:00,42.0,42.04,41.97,41.98,254200.0,31.5727,31.6027,31.5501,31.5576,254200.0
2013-10-07 13:30:00,41.98,42.0,41.82,41.97,366100.0,31.5576,31.5727,31.4374,31.5501,366100.0
2013-10-07 14:00:00,41.98,42.01,41.93,41.99,356800.0,31.5576,31.5802,31.5201,31.5652,356800.0
2013-10-07 14:30:00,41.98,42.02,41.96,41.99,361200.0,31.5576,31.5877,31.5426,31.5652,361200.0
2013-10-07 15:00:00,42.0,42.05,41.97,42.0,330400.0,31.5727,31.6103,31.5501,31.5727,330400.0
2013-10-07 15:30:00,42.01,42.03,41.89,41.91,752100.0,31.5802,31.5952,31.49,31.505,752100.0
2013-10-08 09:30:00,41.76,42.25,41.76,42.21,347900.0,31.3923,31.7606,31.3923,31.7305,347900.0
2013-10-08 10:00:00,42.21,42.21,42.07,42.09,202700.0,31.7305,31.7305,31.6253,31.6403,202700.0
2013-10-08 10:30:00,42.09,42.12,41.71,41.71,391200.0,31.6403,31.6629,31.3547,31.3547,391200.0
2013-10-08 11:00:00,41.72,41.72,41.56,41.59,476500.0,31.3622,31.3622,31.2419,31.2645,476500.0
2013-10-08 11:30:00,41.59,41.7,41.51,41.67,254900.0,31.2645,31.3472,31.2043,31.3246,254900.0
2013-10-08 12:00:00,41.67,41.68,41.59,41.65,228200.0,31.3246,31.3321,31.2645,31.3096,228200.0
2013-10-08 12:30:00,41.64,41.75,41.54,41.69,226100.0,31.3021,31.3847,31.2269,31.3396,226100.0
2013-10-08 13:00:00,41.69,41.75,41.6,41.75,299000.0,31.3396,31.3847,31.272,31.3847,299000.0
2013-10-08 13:30:00,41.75,41.76,41.63,41.65,209000.0,31.3847,31.3923,31.2945,31.3096,209000.0
2013-10-08 14:00:00,41.66,41.67,41.51,41.64,256400.0,31.3171,31.3246,31.2043,31.3021,256400.0
2013-10-08 14:30:00,41.64,41.65,41.56,41.64,308900.0,31.3021,31.3096,31.2419,31.3021,308900.0
2013-10-08 15:00:00,41.64,41.73,41.54,41.72,467900.0,31.3021,31.3697,31.2269,31.3622,467900.0
2013-10-08 15:30:00,41.72,41.74,41.6,41.66,660800.0,31.3622,31.3772,31.272,31.3171,660800.0
2013-10-09 09:30:00,41.64,41.76,41.22,41.36,278600.0,31.3021,31.3923,30.9863,31.0916,278600.0
2013-10-09 10:00:00,41.37,41.52,41.27,41.46,598200.0,31.0991,31.2118,31.0239,31.1667,598200.0
2013-10-09 10:30:00,41.46,41.51,41.31,41.32,357100.0,31.1667,31.2043,31.054,31.0615,357100.0
2013-10-09 11:00:00,41.32,41.39,41.23,41.3,343100.0,31.0615,31.1141,30.9938,31.0465,343100.0
2013-10-09 11:30:00,41.29,41.41,41.22,41.4,299900.0,31.0389,31.1292,30.9863,31.1216,299900.0
2013-10-09 12:00:00,41.4,41.47,41.33,41.45,243800.0,31.1216,31.1743,31.069,31.1592,243800.0
2013-10-09 12:30:00,41.45,41.54,41.37,41.4,272300.0,31.1592,31.2269,31.0991,31.1216,272300.0
2013-10-09 13:00:00,41.4,41.69,41.4,41.62,240800.0,31.1216,31.3396,31.1216,31.287,240800.0
2013-10-09 13:30:00,41.62,41.67,41.54,41.55,197900.0,31.287,31.3246,31.2269,31.2344,197900.0
2013-10-09 14:00:00,41.54,41.56,41.42,41.52,498400.0,31.2269,31.2419,31.1367,31.2118,498400.0
2013-10-09 14:30:00,41.52,41.55,41.34,41.37,430700.0,31.2118,31.2344,31.0765,31.0991,430700.0
2013-10-09 15:00:00,41.37,41.5,41.24,41.49,577500.0,31.0991,31.1968,31.0014,31.1893,577500.0
2013-10-09 15:30:00,41.5,41.59,41.37,41.41,744800.0,31.1968,31.2645,31.0991,31.1292,744800.0
2013-10-10 09:30:00,41.49,41.79,41.49,41.65,385200.0,31.1893,31.4148,31.1893,31.3096,385200.0
2013-10-10 10:00:00,41.66,41.7,41.48,41.5,407800.0,31.3171,31.3472,31.1818,31.1968,407800.0
2013-10-10 10:30:00,41.5,41.57,41.48,41.51,327600.0,31.1968,31.2494,31.1818,31.2043,327600.0
2013-10-10 11:00:00,41.51,41.53,41.4,41.44,296700.0,31.2043,31.2194,31.1216,31.1517,296700.0
2013-10-10 11:30:00,41.44,41.67,41.43,41.66,210200.0,31.1517,31.3246,31.1442,31.3171,210200.0
2013-10-10 12:00:00,41.66,41.76,41.59,41.63,251800.0,31.3171,31.3923,31.2645,31.2945,251800.0
2013-10-10 12:30:00,41.63,41.73,41.62,41.69,296000.0,31.2945,31.3697,31.287,31.3396,296000.0
2013-10-10 13:00:00,41.69,41.7,41.62,41.65,145600.0,31.3396,31.3472,31.287,31.3096,145600.0
2013-10-10 13:30:00,41.65,41.69,41.57,41.6,259400.0,31.3096,31.3396,31.2494,31.272,259400.0
2013-10-10 14:00:00,41.6,41.64,41.55,41.58,237000.0,31.272,31.3021,31.2344,31.2569,237000.0
2013-10-10 14:30:00,41.59,41.62,41.49,41.49,326900.0,31.2645,31.287,31.1893,31.1893,326900.0
2013-10-10 15:00:00,41.49,41.68,41.47,41.67,550600.0,31.1893,31.3321,31.1743,31.3246,550600.0
2013-10-10 15:30:00,41.68,41.7,41.57,41.58,693700.0,31.3321,31.3472,31.2494,31.2569,693700.0
2013-10-11 09:30:00,41.46,41.52,41.13,41.38,596700.0,31.1667,31.2118,30.9187,31.1066,596700.0
2013-10-11 10:00:00,41.38,41.5,41.29,41.49,556600.0,31.1066,31.1968,31.0389,31.1893,556600.0
2013-10-11 10:30:00,41.49,41.49,41.3,41.32,522500.0,31.1893,31.1893,31.0465,31.0615,522500.0
2013-10-11 11:00:00,41.32,41.38,41.29,41.32,333700.0,31.0615,31.1066,31.0389,31.0615,333700.0
2013-10-11 11:30:00,41.32,41.44,41.31,41.36,520600.0,31.0615,31.1517,31.054,31.0916,520600.0
2013-10-11 12:00:00,41.36,41.48,41.32,41.48,382300.0,31.0916,31.1818,31.0615,31.1818,382300.0
2013-10-11 12:30:00,41.47,41.55,41.47,41.52,370300.0,31.1743,31.2344,31.1743,31.2118,370300.0
2013-10-11 13:00:00,41.51,41.64,41.46,41.55,295900.0,31.2043,31.3021,31.1667,31.2344,295900.0
2013-10-11 13:30:00,41.56,41.66,41.5,41.53,241600.0,31.2419,31.3171,31.1968,31.2194,241600.0
2013-10-11 14:00:00,41.54,41.61,41.44,41.51,359100.0,31.2269,31.2795,31.1517,31.2043,359100.0
2013-10-11 14:30:00,41.5,41.54,41.43,41.48,266700.0,31.1968,31.2269,31.1442,31.1818,266700.0
2013-10-11 15:00:00,41.49,41.57,41.46,41.54,372100.0,31.1893,31.2494,31.1667,31.2269,372100.0
2013-10-11 15:30:00,41.53,41.58,41.46,41.56,669600.0,31.2194,31.2569,31.1667,31.2419,669600.0
2013-10-14 09:30:00,41.37,41.62,41.18,41.61,372700.0,31.0991,31.287,30.9563,31.2795,372700.0
2013-10-14 10:00:00,41.6,41.61,41.38,41.47,348700.0,31.272,31.2795,31.1066,31.1743,348700.0
2013-10-14 10:30:00,41.47,41.58,41.44,41.54,209500.0,31.1743,31.2569,31.1517,31.2269,209500.0
2013-10-14 11:00:00,41.54,41.7,41.52,41.69,232200.0,31.2269,31.3472,31.2118,31.3396,232200.0
2013-10-14 11:30:00,41.69,41.86,41.68,41.85,152400.0,31.3396,31.4674,31.3321,31.4599,152400.0
2013-10-14 12:00:00,41.85,41.87,41.73,41.87,173700.0,31.4599,31.475,31.3697,31.475,173700.0
2013-10-14 12:30:00,41.87,41.92,41.85,41.91,112300.0,31.475,31.5125,31.4599,31.505,112300.0
2013-10-14 13:00:00,41.92,41.94,41.86,41.87,119400.0,31.5125,31.5276,31.4674,31.475,119400.0
2013-10-14 13:30:00,41.87,41.89,41.8,41.88,113000.0,31.475,31.49,31.4223,31.4825,113000.0
2013-10-14 14:00:00,41.88,41.92,41.84,41.86,179600.0,31.4825,31.5125,31.4524,31.4674,179600.0
2013-10-14 14:30:00,41.87,41.89,41.71,41.74,549300.0,31.475,31.49,31.3547,31.3772,549300.0
2013-10-14 15:00:00,41.74,41.84,41.7,41.77,257900.0,31.3772,31.4524,31.3472,31.3998,257900.0
2013-10-14 15:30:00,41.78,41.78,41.68,41.73,747300.0,31.4073,31.4073,31.3321,31.3697,747300.0
2013-10-15 09:30:00,41.26,41.44,40.8,40.84,1962900.0,31.0164,31.1517,30.6706,30.7007,1962900.0
2013-10-15 10:00:00,40.84,41.03,40.83,40.97,833500.0,30.7007,30.8435,30.6932,30.7984,833500.0
2013-10-15 10:30:00,40.96,41.0,40.73,40.75,1213700.0,30.7909,30.8209,30.618,30.633,1213700.0
2013-10-15 11:00:00,40.75,40.82,40.62,40.8,1092700.0,30.633,30.6856,30.5353,30.6706,1092700.0
2013-10-15 11:30:00,40.8,40.85,40.74,40.82,386500.0,30.6706,30.7082,30.6255,30.6856,386500.0
2013-10-15 12:00:00,40.81,40.81,40.59,40.63,439400.0,30.6781,30.6781,30.5127,30.5428,439400.0
2013-10-15 12:30:00,40.63,40.75,40.6,40.75,255700.0,30.5428,30.633,30.5203,30.633,255700.0
2013-10-15 13:00:00,40.75,40.8,40.71,40.78,358700.0,30.633,30.6706,30.6029,30.6556,358700.0
2013-10-15 13:30:00,40.77,40.86,40.52,40.75,804900.0,30.648,30.7157,30.4601,30.633,804900.0
2013-10-15 14:00:00,40.75,40.8,40.65,40.7,489900.0,30.633,30.6706,30.5578,30.5954,489900.0
2013-10-15 14:30:00,40.7,40.75,40.34,40.6,1095600.0,30.5954,30.633,30.3248,30.5203,1095600.0
2013-10-15 15:00:00,40.6,40.76,40.59,40.68,828400.0,30.5203,30.6405,30.5127,30.5804,828400.0
2013-10-15 15:30:00,40.69,40.73,40.54,40.7,1278800.0,30.5879,30.618,30.4752,30.5954,1278800.0
2013-10-16 09:30:00,40.81,40.87,40.48,40.82,644900.0,30.6781,30.7232,30.43,30.6856,644900.0
2013-10-16 10:00:00,40.82,40.88,40.66,40.69,506200.0,30.6856,30.7307,30.5654,30.5879,506200.0
2013-10-16 10:30:00,40.68,40.76,40.62,40.72,339400.0,30.5804,30.6405,30.5353,30.6105,339400.0
2013-10-16 11:00:00,40.71,40.76,40.64,40.66,389500.0,30.6029,30.6405,30.5503,30.5654,389500.0
2013-10-16 11:30:00,40.66,40.75,40.6,40.7,331100.0,30.5654,30.633,30.5203,30.5954,331100.0
2013-10-16 12:00:00,40.7,40.73,40.63,40.67,195800.0,30.5954,30.618,30.5428,30.5729,195800.0
2013-10-16 12:30:00,40.66,40.66,40.58,40.63,208200.0,30.5654,30.5654,30.5052,30.5428,208200.0
2013-10-16 13:00:00,40.63,40.64,40.53,40.55,230900.0,30.5428,30.5503,30.4676,30.4827,230900.0
2013-10-16 13:30:00,40.55,40.56,40.37,40.4,291900.0,30.4827,30.4902,30.3474,30.3699,291900.0
2013-10-16 14:00:00,40.4,40.44,40.32,40.38,388900.0,30.3699,30.4,30.3098,30.3549,388900.0
2013-10-16 14:30:00,40.37,40.43,40.25,40.32,437400.0,30.3474,30.3925,30.2571,30.3098,437400.0
2013-10-16 15:00:00,40.32,40.45,40.28,40.45,535700.0,30.3098,30.4075,30.2797,30.4075,535700.0
2013-10-16 15:30:00,40.45,40.48,40.4,40.44,1348300.0,30.4075,30.43,30.3699,30.4,1348300.0
2013-10-17 09:30:00,39.96,40.14,39.79,40.02,824800.0,30.15,30.2858,30.0218,30.1953,824800.0
2013-10-17 10:00:00,40.03,40.32,40.02,40.27,505800.0,30.2028,30.4216,30.1953,30.3839,505800.0
2013-10-17 10:30:00,40.27,40.29,40.13,40.21,439400.0,30.3839,30.399,30.2783,30.3386,439400.0
2013-10-17 11:00:00,40.22,40.31,40.16,40.22,449600.0,30.3462,30.4141,30.3009,30.3462,449600.0
2013-10-17 11:30:00,40.23,40.4,40.22,40.36,328200.0,30.3537,30.482,30.3462,30.4518,328200.0
2013-10-17 12:00:00,40.37,40.59,40.35,40.54,420800.0,30.4594,30.6254,30.4443,30.5876,420800.0
2013-10-17 12:30:00,40.54,40.55,40.32,40.36,299000.0,30.5876,30.5952,30.4216,30.4518,299000.0
2013-10-17 13:00:00,40.37,40.51,40.33,40.37,272500.0,30.4594,30.565,30.4292,30.4594,272500.0
2013-10-17 13:30:00,40.37,40.47,40.36,40.45,244300.0,30.4594,30.5348,30.4518,30.5197,244300.0
2013-10-17 14:00:00,40.45,40.62,40.42,40.59,282500.0,30.5197,30.648,30.4971,30.6254,282500.0
2013-10-17 14:30:00,40.58,40.63,40.54,40.62,238400.0,30.6178,30.6555,30.5876,30.648,238400.0
2013-10-17 15:00:00,40.61,40.7,40.58,40.68,349900.0,30.6404,30.7084,30.6178,30.6933,349900.0
2013-10-17 15:30:00,40.68,40.69,40.58,40.65,727800.0,30.6933,30.7008,30.6178,30.6706,727800.0
2013-10-18 09:30:00,40.71,41.0,40.5,40.96,626400.0,30.7159,30.9347,30.5575,30.9045,626400.0
2013-10-18 10:00:00,40.95,41.13,40.92,41.07,266900.0,30.897,31.0328,30.8743,30.9875,266900.0
2013-10-18 10:30:00,41.07,41.22,41.04,41.15,323500.0,30.9875,31.1007,30.9649,31.0479,323500.0
2013-10-18 11:00:00,41.14,41.48,41.09,41.47,336500.0,31.0403,31.2969,31.0026,31.2893,336500.0
2013-10-18 11:30:00,41.47,41.47,41.17,41.33,262100.0,31.2893,31.2893,31.063,31.1837,262100.0
2013-10-18 12:00:00,41.33,41.41,41.21,41.27,197900.0,31.1837,31.2441,31.0932,31.1384,197900.0
2013-10-18 12:30:00,41.27,41.36,41.22,41.3,134900.0,31.1384,31.2063,31.1007,31.1611,134900.0
2013-10-18 13:00:00,41.3,41.45,41.3,41.45,363700.0,31.1611,31.2742,31.1611,31.2742,363700.0
2013-10-18 13:30:00,41.45,41.54,41.39,41.48,193400.0,31.2742,31.3421,31.229,31.2969,193400.0
2013-10-18 14:00:00,41.48,41.48,41.3,41.38,179900.0,31.2969,31.2969,31.1611,31.2214,179900.0
2013-10-18 14:30:00,41.38,41.5,41.35,41.35,618900.0,31.2214,31.312,31.1988,31.1988,618900.0
2013-10-18 15:00:00,41.35,41.37,41.27,41.28,275500.0,31.1988,31.2139,31.1384,31.146,275500.0
2013-10-18 15:30:00,41.28,41.37,41.25,41.37,602900.0,31.146,31.2139,31.1233,31.2139,602900.0
2013-10-21 09:30:00,41.41,41.58,41.38,41.57,304600.0,31.2441,31.3723,31.2214,31.3648,304600.0
2013-10-21 10:00:00,41.57,41.6,41.44,41.45,250200.0,31.3648,31.3874,31.2667,31.2742,250200.0
2013-10-21 10:30:00,41.44,41.52,41.4,41.44,195200.0,31.2667,31.327,31.2365,31.2667,195200.0
2013-10-21 11:00:00,41.45,41.54,41.41,41.47,222600.0,31.2742,31.3421,31.2441,31.2893,222600.0
2013-10-21 11:30:00,41.48,41.51,41.45,41.5,157600.0,31.2969,31.3195,31.2742,31.312,157600.0
2013-10-21 12:00:00,41.49,41.5,41.45,41.47,170100.0,31.3044,31.312,31.2742,31.2893,170100.0
2013-10-21 12:30:00,41.47,41.55,41.44,41.49,236600.0,31.2893,31.3497,31.2667,31.3044,236600.0
2013-10-21 13:00:00,41.49,41.56,41.49,41.54,153100.0,31.3044,31.3572,31.3044,31.3421,153100.0
2013-10-21 13:30:00,41.54,41.54,41.48,41.49,122700.0,31.3421,31.3421,31.2969,31.3044,122700.0
2013-10-21 14:00:00,41.5,41.55,41.43,41.46,281100.0,31.312,31.3497,31.2591,31.2818,281100.0
2013-10-21 14:30:00,41.47,41.52,41.46,41.51,187600.0,31.2893,31.327,31.2818,31.3195,187600.0
2013-10-21 15:00:00,41.52,41.7,41.52,41.64,307900.0,31.327,31.4629,31.327,31.4176,307900.0
2013-10-21 15:30:00,41.63,41.72,41.63,41.66,547700.0,31.41,31.4779,31.41,31.4327,547700.0
2013-10-22 09:30:00,40.99,41.12,40.45,40.91,1676500.0,30.9272,31.0252,30.5197,30.8668,1676500.0
2013-10-22 10:00:00,40.92,41.03,40.85,40.91,743700.0,30.8743,30.9573,30.8215,30.8668,743700.0
2013-10-22 10:30:00,40.92,41.02,40.82,40.96,756900.0,30.8743,30.9498,30.7989,30.9045,756900.0
2013-10-22 11:00:00,40.96,40.99,40.84,40.94,287200.0,30.9045,30.9272,30.814,30.8894,287200.0
2013-10-22 11:30:00,40.94,41.11,40.87,41.08,191900.0,30.8894,31.0177,30.8366,30.9951,191900.0
2013-10-22 12:00:00,41.08,41.11,40.97,41.0,155800.0,30.9951,31.0177,30.9121,30.9347,155800.0
2013-10-22 12:30:00,41.0,41.0,40.89,40.91,204300.0,30.9347,30.9347,30.8517,30.8668,204300.0
2013-10-22 13:00:00,40.91,41.07,40.9,41.01,161100.0,30.8668,30.9875,30.8593,30.9422,161100.0
2013-10-22 13:30:00,41.01,41.1,40.94,41.05,149500.0,30.9422,31.0102,30.8894,30.9724,149500.0
2013-10-22 14:00:00,41.04,41.15,40.96,41.03,241000.0,30.9649,31.0479,30.9045,30.9573,241000.0
2013-10-22 14:30:00,41.02,41.03,40.89,40.89,364200.0,30.9498,30.9573,30.8517,30.8517,364200.0
2013-10-22 15:00:00,40.9,40.99,40.89,40.97,470600.0,30.8593,30.9272,30.8517,30.9121,470600.0
2013-10-22 15:30:00,40.96,40.97,40.7,40.71,1454100.0,30.9045,30.9121,30.7084,30.7159,1454100.0
2013-10-23 09:30:00,40.44,40.45,39.75,39.77,1175100.0,30.5122,30.5197,29.9916,30.0067,1175100.0
2013-10-23 10:00:00,39.78,39.78,39.44,39.57,1033500.0,30.0142,30.0142,29.7577,29.8558,1033500.0
2013-10-23 10:30:00,39.58,39.61,39.16,39.31,721200.0,29.8633,29.8859,29.5464,29.6596,721200.0
2013-10-23 11:00:00,39.32,39.54,39.24,39.31,481800.0,29.6671,29.8331,29.6068,29.6596,481800.0
2013-10-23 11:30:00,39.32,39.32,39.12,39.3,524800.0,29.6671,29.6671,29.5162,29.652,524800.0
2013-10-23 12:00:00,39.3,39.31,39.02,39.02,302600.0,29.652,29.6596,29.4408,29.4408,302600.0
2013-10-23 12:30:00,39.02,39.22,38.93,39.22,435100.0,29.4408,29.5917,29.3729,29.5917,435100.0
2013-10-23 13:00:00,39.21,39.37,39.2,39.24,416700.0,29.5841,29.7049,29.5766,29.6068,416700.0
2013-10-23 13:30:00,39.25,39.29,39.13,39.23,239400.0,29.6143,29.6445,29.5238,29.5992,239400.0
2013-10-23 14:00:00,39.23,39.23,39.05,39.07,267700.0,29.5992,29.5992,29.4634,29.4785,267700.0
2013-10-23 14:30:00,39.06,39.21,39.03,39.12,391000.0,29.471,29.5841,29.4483,29.5162,391000.0
2013-10-23 15:00:00,39.12,39.22,39.09,39.12,653700.0,29.5162,29.5917,29.4936,29.5162,653700.0
2013-10-23 15:30:00,39.11,39.12,39.0,39.06,1259800.0,29.5087,29.5162,29.4257,29.471,1259800.0
2013-10-24 09:30:00,39.22,39.43,39.07,39.43,253500.0,29.5917,29.7501,29.4785,29.7501,253500.0
2013-10-24 10:00:00,39.44,39.44,39.09,39.24,196100.0,29.7577,29.7577,29.4936,29.6068,196100.0
2013-10-24 10:30:00,39.23,39.3,39.16,39.25,246900.0,29.5992,29.652,29.5464,29.6143,246900.0
2013-10-24 11:00:00,39.25,39.33,39.21,39.28,281200.0,29.6143,29.6747,29.5841,29.637,281200.0
2013-10-24 11:30:00,39.27,39.39,39.19,39.38,125300.0,29.6294,29.72,29.5691,29.7124,125300.0
2013-10-24 12:00:00,39.37,39.4,39.23,39.39,164000.0,29.7049,29.7275,29.5992,29.72,164000.0
2013-10-24 12:30:00,39.39,39.44,39.32,39.4,136900.0,29.72,29.7577,29.6671,29.7275,136900.0
2013-10-24 13:00:00,39.4,39.42,39.3,39.39,110900.0,29.7275,29.7426,29.652,29.72,110900.0
2013-10-24 13:30:00,39.39,39.39,39.25,39.27,232200.0,29.72,29.72,29.6143,29.6294,232200.0
2013-10-24 14:00:00,39.26,39.34,39.26,39.32,140500.0,29.6219,29.6822,29.6219,29.6671,140500.0
2013-10-24 14:30:00,39.32,39.34,39.29,39.33,161100.0,29.6671,29.6822,29.6445,29.6747,161100.0
2013-10-24 15:00:00,39.33,39.34,39.26,39.27,181800.0,29.6747,29.6822,29.6219,29.6294,181800.0
2013-10-24 15:30:00,39.28,39.3,39.26,39.28,466600.0,29.637,29.652,29.6219,29.637,466600.0
2013-10-25 09:30:00,39.49,39.57,39.23,39.41,274600.0,29.7954,29.8558,29.5992,29.735,274600.0
2013-10-25 10:00:00,39.41,39.45,39.29,39.38,168900.0,29.735,29.7652,29.6445,29.7124,168900.0
2013-10-25 10:30:00,39.38,39.52,39.37,39.5,199900.0,29.7124,29.818,29.7049,29.8029,199900.0
2013-10-25 11:00:00,39.5,39.52,39.45,39.46,151100.0,29.8029,29.818,29.7652,29.7728,151100.0
2013-10-25 11:30:00,39.47,39.52,39.4,39.46,262100.0,29.7803,29.818,29.7275,29.7728,262100.0
2013-10-25 12:00:00,39.46,39.47,39.39,39.4,118100.0,29.7728,29.7803,29.72,29.7275,118100.0
2013-10-25 12:30:00,39.4,39.52,39.35,39.52,261800.0,29.7275,29.818,29.6898,29.818,261800.0
2013-10-25 13:00:00,39.52,39.6,39.48,39.54,114300.0,29.818,29.8784,29.7879,29.8331,114300.0
2013-10-25 13:30:00,39.54,39.55,39.49,39.5,91900.0,29.8331,29.8407,29.7954,29.8029,91900.0
2013-10-25 14:00:00,39.5,39.52,39.44,39.44,203100.0,29.8029,29.818,29.7577,29.7577,203100.0
2013-10-25 14:30:00,39.43,39.43,39.39,39.41,118200.0,29.7501,29.7501,29.72,29.735,118200.0
2013-10-25 15:00:00,39.41,39.41,39.32,39.32,262500.0,29.735,29.735,29.6671,29.6671,262500.0
2013-10-25 15:30:00,39.33,39.4,39.29,39.39,615900.0,29.6747,29.7275,29.6445,29.72,615900.0
2013-10-28 09:30:00,39.49,39.74,39.03,39.66,335200.0,29.7954,29.984,29.4483,29.9237,335200.0
2013-10-28 10:00:00,39.66,39.93,39.63,39.74,285500.0,29.9237,30.1274,29.901,29.984,285500.0
2013-10-28 10:30:00,39.75,39.79,39.63,39.66,453000.0,29.9916,30.0218,29.901,29.9237,453000.0
2013-10-28 11:00:00,39.66,39.76,39.57,39.7,642100.0,29.9237,29.9991,29.8558,29.9538,642100.0
2013-10-28 11:30:00,39.71,39.73,39.62,39.73,228200.0,29.9614,29.9765,29.8935,29.9765,228200.0
2013-10-28 12:00:00,39.72,39.73,39.62,39.65,387700.0,29.9689,29.9765,29.8935,29.9161,387700.0
2013-10-28 12:30:00,39.65,39.72,39.59,39.65,225200.0,29.9161,29.9689,29.8709,29.9161,225200.0
2013-10-28 13:00:00,39.67,39.7,39.58,39.61,278900.0,29.9312,29.9538,29.8633,29.8859,278900.0
2013-10-28 13:30:00,39.61,39.7,39.59,39.68,275900.0,29.8859,29.9538,29.8709,29.9388,275900.0
2013-10-28 14:00:00,39.68,39.7,39.65,39.67,201400.0,29.9388,29.9538,29.9161,29.9312,201400.0
2013-10-28 14:30:00,39.68,39.7,39.65,39.66,233600.0,29.9388,29.9538,29.9161,29.9237,233600.0
2013-10-28 15:00:00,39.67,39.71,39.64,39.71,204100.0,29.9312,29.9614,29.9086,29.9614,204100.0
2013-10-28 15:30:00,39.71,39.76,39.68,39.69,785800.0,29.9614,29.9991,29.9388,29.9463,785800.0
2013-10-29 09:30:00,39.83,40.21,39.66,40.06,306000.0,30.0519,30.3386,29.9237,30.2255,306000.0
2013-10-29 10:00:00,40.04,40.15,39.97,40.07,268200.0,30.2104,30.2934,30.1576,30.233,268200.0
2013-10-29 10:30:00,40.08,40.14,40.04,40.1,228500.0,30.2406,30.2858,30.2104,30.2556,228500.0
2013-10-29 11:00:00,40.1,40.22,40.05,40.06,260400.0,30.2556,30.3462,30.2179,30.2255,260400.0
2013-10-29 11:30:00,40.06,40.07,39.92,39.93,314400.0,30.2255,30.233,30.1198,30.1274,314400.0
2013-10-29 12:00:00,39.93,39.94,39.81,39.86,319300.0,30.1274,30.1349,30.0368,30.0746,319300.0
2013-10-29 12:30:00,39.86,39.89,39.77,39.87,247500.0,30.0746,30.0972,30.0067,30.0821,247500.0
2013-10-29 13:00:00,39.88,39.98,39.87,39.89,187700.0,30.0897,30.1651,30.0821,30.0972,187700.0
2013-10-29 13:30:00,39.89,39.9,39.83,39.87,152100.0,30.0972,30.1047,30.0519,30.0821,152100.0
2013-10-29 14:00:00,39.87,39.92,39.8,39.92,183200.0,30.0821,30.1198,30.0293,30.1198,183200.0
2013-10-29 14:30:00,39.92,39.93,39.84,39.85,599100.0,30.1198,30.1274,30.0595,30.067,599100.0
2013-10-29 15:00:00,39.85,39.86,39.73,39.75,354300.0,30.067,30.0746,29.9765,29.9916,354300.0
2013-10-29 15:30:00,39.76,39.81,39.75,39.77,619900.0,29.9991,30.0368,29.9916,30.0067,619900.0
2013-10-30 09:30:00,39.83,39.98,39.53,39.65,304500.0,30.0519,30.1651,29.8256,29.9161,304500.0
2013-10-30 10:00:00,39.65,39.75,39.57,39.75,249200.0,29.9161,29.9916,29.8558,29.9916,249200.0
2013-10-30 10:30:00,39.75,39.77,39.58,39.62,172600.0,29.9916,30.0067,29.8633,29.8935,172600.0
2013-10-30 11:00:00,39.62,39.62,39.34,39.43,283500.0,29.8935,29.8935,29.6822,29.7501,283500.0
2013-10-30 11:30:00,39.43,39.43,39.29,39.29,220900.0,29.7501,29.7501,29.6445,29.6445,220900.0
2013-10-30 12:00:00,39.29,39.35,39.21,39.24,206900.0,29.6445,29.6898,29.5841,29.6068,206900.0
2013-10-30 12:30:00,39.25,39.34,39.24,39.33,165800.0,29.6143,29.6822,29.6068,29.6747,165800.0
2013-10-30 13:00:00,39.33,39.35,39.29,39.31,117700.0,29.6747,29.6898,29.6445,29.6596,117700.0
2013-10-30 13:30:00,39.31,39.32,39.17,39.19,237700.0,29.6596,29.6671,29.554,29.5691,237700.0
2013-10-30 14:00:00,39.19,39.31,38.98,39.01,555500.0,29.5691,29.6596,29.4106,29.4332,555500.0
2013-10-30 14:30:00,39.03,39.04,38.94,38.97,426100.0,29.4483,29.4559,29.3804,29.4031,426100.0
2013-10-30 15:00:00,38.97,39.0,38.92,38.98,440800.0,29.4031,29.4257,29.3653,29.4106,440800.0
2013-10-30 15:30:00,38.98,39.03,38.85,38.93,1405800.0,29.4106,29.4483,29.3125,29.3729,1405800.0
2013-10-31 09:30:00,38.74,38.98,38.7,38.71,366500.0,29.2295,29.4106,29.1993,29.2069,366500.0
2013-10-31 10:00:00,38.7,38.81,38.69,38.75,316700.0,29.1993,29.2823,29.1918,29.2371,316700.0
2013-10-31 10:30:00,38.75,38.91,38.68,38.86,342200.0,29.2371,29.3578,29.1843,29.3201,342200.0
2013-10-31 11:00:00,38.87,38.87,38.79,38.83,252500.0,29.3276,29.3276,29.2672,29.2974,252500.0
2013-10-31 11:30:00,38.83,39.25,38.83,39.09,1334200.0,29.2974,29.6143,29.2974,29.4936,1334200.0
2013-10-31 12:00:00,39.09,39.15,38.99,39.03,508200.0,29.4936,29.5389,29.4181,29.4483,508200.0
2013-10-31 12:30:00,39.04,39.19,39.0,39.03,286200.0,29.4559,29.5691,29.4257,29.4483,286200.0
2013-10-31 13:00:00,39.04,39.05,38.98,39.03,182300.0,29.4559,29.4634,29.4106,29.4483,182300.0
2013-10-31 13:30:00,39.03,39.1,38.97,39.0,217700.0,29.4483,29.5011,29.4031,29.4257,217700.0
2013-10-31 14:00:00,39.01,39.05,38.94,39.01,175300.0,29.4332,29.4634,29.3804,29.4332,175300.0
2013-10-31 14:30:00,39.0,39.08,38.99,39.05,169500.0,29.4257,29.4861,29.4181,29.4634,169500.0
2013-10-31 15:00:00,39.04,39.04,38.87,38.88,265600.0,29.4559,29.4559,29.3276,29.3352,265600.0
2013-10-31 15:30:00,38.88,38.91,38.79,38.81,697800.0,29.3352,29.3578,29.2672,29.2823,697800.0
2013-11-01 09:30:00,38.97,39.15,38.89,39.1,473500.0,29.4031,29.5389,29.3427,29.5011,473500.0
2013-11-01 10:00:00,39.09,39.27,38.94,39.01,307200.0,29.4936,29.6294,29.3804,29.4332,307200.0
2013-11-01 10:30:00,39.0,39.03,38.93,38.96,201300.0,29.4257,29.4483,29.3729,29.3955,201300.0
2013-11-01 11:00:00,38.95,39.0,38.87,38.98,126700.0,29.388,29.4257,29.3276,29.4106,126700.0
2013-11-01 11:30:00,39.0,39.0,38.89,38.9,157000.0,29.4257,29.4257,29.3427,29.3502,157000.0
2013-11-01 12:00:00,38.89,39.03,38.89,39.02,308600.0,29.3427,29.4483,29.3427,29.4408,308600.0
2013-11-01 12:30:00,39.01,39.12,38.99,39.08,214800.0,29.4332,29.5162,29.4181,29.4861,214800.0
2013-11-01 13:00:00,39.08,39.1,38.89,38.89,191000.0,29.4861,29.5011,29.3427,29.3427,191000.0
2013-11-01 13:30:00,38.9,38.99,38.83,38.98,229500.0,29.3502,29.4181,29.2974,29.4106,229500.0
2013-11-01 14:00:00,38.98,39.02,38.95,39.02,172800.0,29.4106,29.4408,29.388,29.4408,172800.0
2013-11-01 14:30:00,39.02,39.12,38.99,39.11,197700.0,29.4408,29.5162,29.4181,29.5087,197700.0
2013-11-01 15:00:00,39.11,39.24,39.1,39.23,229500.0,29.5087,29.6068,29.5011,29.5992,229500.0
2013-11-01 15:30:00,39.23,39.28,39.11,39.12,686700.0,29.5992,29.637,29.5087,29.5162,686700.0
2013-11-04 09:30:00,38.48,39.03,38.48,38.75,851400.0,29.0334,29.4483,29.0334,29.2371,851400.0
2013-11-04 10:00:00,38.75,38.88,38.73,38.84,287000.0,29.2371,29.3352,29.222,29.305,287000.0
2013-11-04 10:30:00,38.84,38.85,38.79,38.79,219800.0,29.305,29.3125,29.2672,29.2672,219800.0
2013-11-04 11:00:00,38.79,38.82,38.71,38.8,252100.0,29.2672,29.2899,29.2069,29.2748,252100.0
2013-11-04 11:30:00,38.79,38.79,38.68,38.7,278300.0,29.2672,29.2672,29.1843,29.1993,278300.0
2013-11-04 12:00:00,38.7,38.7,38.63,38.68,146400.0,29.1993,29.1993,29.1465,29.1843,146400.0
2013-11-04 12:30:00,38.69,38.72,38.65,38.65,198000.0,29.1918,29.2144,29.1616,29.1616,198000.0
2013-11-04 13:00:00,38.65,38.69,38.61,38.68,180600.0,29.1616,29.1918,29.1314,29.1843,180600.0
2013-11-04 13:30:00,38.68,38.7,38.64,38.7,151500.0,29.1843,29.1993,29.1541,29.1993,151500.0
2013-11-04 14:00:00,38.7,38.72,38.67,38.7,185800.0,29.1993,29.2144,29.1767,29.1993,185800.0
2013-11-04 14:30:00,38.7,38.76,38.66,38.7,250700.0,29.1993,29.2446,29.1692,29.1993,250700.0
2013-11-04 15:00:00,38.7,38.7,38.68,38.69,327300.0,29.1993,29.1993,29.1843,29.1918,327300.0
2013-11-04 15:30:00,38.69,38.77,38.66,38.75,764200.0,29.1918,29.2522,29.1692,29.2371,764200.0
2013-11-05 09:30:00,38.55,38.71,38.52,38.7,327400.0,29.0862,29.2069,29.0635,29.1993,327400.0
2013-11-05 10:00:00,38.7,38.75,38.61,38.62,336600.0,29.1993,29.2371,29.1314,29.139,336600.0
2013-11-05 10:30:00,38.61,38.64,38.56,38.56,240600.0,29.1314,29.1541,29.0937,29.0937,240600.0
2013-11-05 11:00:00,38.57,38.61,38.54,38.57,192000.0,29.1013,29.1314,29.0786,29.1013,192000.0
2013-11-05 11:30:00,38.57,38.63,38.55,38.57,197800.0,29.1013,29.1465,29.0862,29.1013,197800.0
2013-11-05 12:00:00,38.57,38.62,38.53,38.62,168800.0,29.1013,29.139,29.0711,29.139,168800.0
2013-11-05 12:30:00,38.62,38.63,38.52,38.59,164700.0,29.139,29.1465,29.0635,29.1163,164700.0
2013-11-05 13:00:00,38.59,38.63,38.56,38.59,258600.0,29.1163,29.1465,29.0937,29.1163,258600.0
2013-11-05 13:30:00,38.6,38.62,38.56,38.6,128100.0,29.1239,29.139,29.0937,29.1239,128100.0
2013-11-05 14:00:00,38.6,38.65,38.57,38.64,350200.0,29.1239,29.1616,29.1013,29.1541,350200.0
2013-11-05 14:30:00,38.64,38.64,38.51,38.58,403100.0,29.1541,29.1541,29.056,29.1088,403100.0
2013-11-05 15:00:00,38.59,38.6,38.54,38.54,256100.0,29.1163,29.1239,29.0786,29.0786,256100.0
2013-11-05 15:30:00,38.54,38.61,38.5,38.5,492600.0,29.0786,29.1314,29.0484,29.0484,492600.0
2013-11-06 09:30:00,38.55,38.7,38.44,38.63,287600.0,29.0862,29.1993,29.0032,29.1465,287600.0
2013-11-06 10:00:00,38.63,38.68,38.42,38.42,457300.0,29.1465,29.1843,28.9881,28.9881,457300.0
2013-11-06 10:30:00,38.42,38.5,38.34,38.49,348800.0,28.9881,29.0484,28.9277,29.0409,348800.0
2013-11-06 11:00:00,38.49,38.56,38.42,38.51,279500.0,29.0409,29.0937,28.9881,29.056,279500.0
2013-11-06 11:30:00,38.51,38.55,38.37,38.38,255300.0,29.056,29.0862,28.9504,28.9579,255300.0
2013-11-06 12:00:00,38.38,38.56,38.37,38.54,219200.0,28.9579,29.0937,28.9504,29.0786,219200.0
2013-11-06 12:30:00,38.53,38.63,38.51,38.55,229900.0,29.0711,29.1465,29.056,29.0862,229900.0
2013-11-06 13:00:00,38.55,38.59,38.51,38.55,167200.0,29.0862,29.1163,29.056,29.0862,167200.0
2013-11-06 13:30:00,38.54,38.61,38.53,38.58,187100.0,29.0786,29.1314,29.0711,29.1088,187100.0
2013-11-06 14:00:00,38.58,38.75,38.57,38.74,226800.0,29.1088,29.2371,29.1013,29.2295,226800.0
2013-11-06 14:30:00,38.74,38.89,38.74,38.8,262500.0,29.2295,29.3427,29.2295,29.2748,262500.0
2013-11-06 15:00:00,38.79,38.8,38.64,38.67,386800.0,29.2672,29.2748,29.1541,29.1767,386800.0
2013-11-06 15:30:00,38.68,38.77,38.62,38.77,521300.0,29.1843,29.2522,29.139,29.2522,521300.0
2013-11-07 09:30:00,38.46,39.07,38.45,38.91,464400.0,29.0183,29.4785,29.0107,29.3578,464400.0
2013-11-07 10:00:00,38.91,38.98,38.6,38.74,616700.0,29.3578,29.4106,29.1239,29.2295,616700.0
2013-11-07 10:30:00,38.74,38.93,38.61,38.89,388600.0,29.2295,29.3729,29.1314,29.3427,388600.0
2013-11-07 11:00:00,38.89,39.0,38.84,38.93,454800.0,29.3427,29.4257,29.305,29.3729,454800.0
2013-11-07 11:30:00,38.94,39.0,38.88,38.98,291100.0,29.3804,29.4257,29.3352,29.4106,291100.0
2013-11-07 12:00:00,38.98,39.17,38.93,39.16,224500.0,29.4106,29.554,29.3729,29.5464,224500.0
2013-11-07 12:30:00,39.16,39.26,39.1,39.2,226900.0,29.5464,29.6219,29.5011,29.5766,226900.0
2013-11-07 13:00:00,39.2,39.24,39.17,39.18,264100.0,29.5766,29.6068,29.554,29.5615,264100.0
2013-11-07 13:30:00,39.18,39.31,39.09,39.28,422700.0,29.5615,29.6596,29.4936,29.637,422700.0
2013-11-07 14:00:00,39.27,39.32,39.18,39.23,772100.0,29.6294,29.6671,29.5615,29.5992,772100.0
2013-11-07 14:30:00,39.23,39.52,39.2,39.48,687500.0,29.5992,29.818,29.5766,29.7879,687500.0
2013-11-07 15:00:00,39.48,39.62,39.45,39.47,995700.0,29.7879,29.8935,29.7652,29.7803,995700.0
2013-11-07 15:30:00,39.46,39.55,39.39,39.45,1361900.0,29.7728,29.8407,29.72,29.7652,1361900.0
2013-11-08 09:30:00,39.63,39.83,39.5,39.59,605200.0,29.901,30.0519,29.8029,29.8709,605200.0
2013-11-08 10:00:00,39.6,39.71,39.57,39.61,505500.0,29.8784,29.9614,29.8558,29.8859,505500.0
2013-11-08 10:30:00,39.61,39.67,39.41,39.43,441000.0,29.8859,29.9312,29.735,29.7501,441000.0
2013-11-08 11:00:00,39.44,39.48,39.32,39.45,268000.0,29.7577,29.7879,29.6671,29.7652,268000.0
2013-11-08 11:30:00,39.46,39.47,39.33,39.36,231100.0,29.7728,29.7803,29.6747,29.6973,231100.0
2013-11-08 12:00:00,39.37,39.46,39.36,39.43,204900.0,29.7049,29.7728,29.6973,29.7501,204900.0
2013-11-08 12:30:00,39.44,39.48,39.42,39.45,131400.0,29.7577,29.7879,29.7426,29.7652,131400.0
2013-11-08 13:00:00,39.46,39.54,39.43,39.52,286300.0,29.7728,29.8331,29.7501,29.818,286300.0
2013-11-08 13:30:00,39.51,39.54,39.5,39.52,169700.0,29.8105,29.8331,29.8029,29.818,169700.0
2013-11-08 14:00:00,39.51,39.71,39.5,39.7,222200.0,29.8105,29.9614,29.8029,29.9538,222200.0
2013-11-08 14:30:00,39.7,39.79,39.68,39.78,222000.0,29.9538,30.0218,29.9388,30.0142,222000.0
2013-11-08 15:00:00,39.78,39.85,39.75,39.82,394400.0,30.0142,30.067,29.9916,30.0444,394400.0
2013-11-08 15:30:00,39.82,39.93,39.82,39.91,894100.0,30.0444,30.1274,30.0444,30.1123,894100.0
2013-11-11 09:30:00,39.75,39.94,39.56,39.87,318000.0,29.9916,30.1349,29.8482,30.0821,318000.0
2013-11-11 10:00:00,39.88,39.88,39.54,39.54,210900.0,30.0897,30.0897,29.8331,29.8331,210900.0
2013-11-11 10:30:00,39.55,39.61,39.54,39.58,191600.0,29.8407,29.8859,29.8331,29.8633,191600.0
2013-11-11 11:00:00,39.58,39.66,39.53,39.63,140600.0,29.8633,29.9237,29.8256,29.901,140600.0
2013-11-11 11:30:00,39.62,39.66,39.58,39.6,95900.0,29.8935,29.9237,29.8633,29.8784,95900.0
2013-11-11 12:00:00,39.59,39.63,39.55,39.6,97100.0,29.8709,29.901,29.8407,29.8784,97100.0
2013-11-11 12:30:00,39.61,39.67,39.59,39.67,132600.0,29.8859,29.9312,29.8709,29.9312,132600.0
2013-11-11 13:00:00,39.68,39.76,39.65,39.73,154600.0,29.9388,29.9991,29.9161,29.9765,154600.0
2013-11-11 13:30:00,39.74,39.83,39.73,39.78,238500.0,29.984,30.0519,29.9765,30.0142,238500.0
2013-11-11 14:00:00,39.78,39.89,39.77,39.85,251300.0,30.0142,30.0972,30.0067,30.067,251300.0
2013-11-11 14:30:00,39.85,39.93,39.85,39.92,184800.0,30.067,30.1274,30.067,30.1198,184800.0
2013-11-11 15:00:00,39.93,39.97,39.9,39.91,212100.0,30.1274,30.1576,30.1047,30.1123,212100.0
2013-11-11 15:30:00,39.91,39.93,39.85,39.88,470900.0,30.1123,30.1274,30.067,30.0897,470900.0
2013-11-12 09:30:00,39.8,40.32,39.7,40.24,292300.0,30.0293,30.4216,29.9538,30.3613,292300.0
2013-11-12 10:00:00,40.25,40.25,40.11,40.24,166400.0,30.3688,30.3688,30.2632,30.3613,166400.0
2013-11-12 10:30:00,40.25,40.3,40.19,40.3,230200.0,30.3688,30.4066,30.3236,30.4066,230200.0
2013-11-12 11:00:00,40.3,40.38,40.29,40.38,197000.0,30.4066,30.4669,30.399,30.4669,197000.0
2013-11-12 11:30:00,40.37,40.43,40.3,40.43,442700.0,30.4594,30.5046,30.4066,30.5046,442700.0
2013-11-12 12:00:00,40.43,40.44,40.28,40.29,398800.0,30.5046,30.5122,30.3915,30.399,398800.0
2013-11-12 12:30:00,40.29,40.39,40.27,40.33,163900.0,30.399,30.4745,30.3839,30.4292,163900.0
2013-11-12 13:00:00,40.32,40.33,40.25,40.25,151400.0,30.4216,30.4292,30.3688,30.3688,151400.0
2013-11-12 13:30:00,40.26,40.3,40.08,40.11,252400.0,30.3764,30.4066,30.2406,30.2632,252400.0
2013-11-12 14:00:00,40.11,40.12,40.05,40.07,548300.0,30.2632,30.2707,30.2179,30.233,548300.0
2013-11-12 14:30:00,40.07,40.18,40.05,40.15,1154800.0,30.233,30.316,30.2179,30.2934,1154800.0
2013-11-12 15:00:00,40.16,40.31,40.09,40.3,791700.0,30.3009,30.4141,30.2481,30.4066,791700.0
2013-11-12 15:30:00,40.31,40.33,40.17,40.21,876200.0,30.4141,30.4292,30.3085,30.3386,876200.0
2013-11-13 09:30:00,40.21,40.93,39.75,40.68,683400.0,30.3386,30.8819,29.9916,30.6933,683400.0
2013-11-13 10:00:00,40.69,41.0,40.68,40.9,810700.0,30.7008,30.9347,30.6933,30.8593,810700.0
2013-11-13 10:30:00,40.91,40.92,40.63,40.81,501000.0,30.8668,30.8743,30.6555,30.7913,501000.0
2013-11-13 11:00:00,40.82,40.83,40.59,40.7,456900.0,30.7989,30.8064,30.6254,30.7084,456900.0
2013-11-13 11:30:00,40.7,40.79,40.64,40.68,304900.0,30.7084,30.7763,30.6631,30.6933,304900.0
2013-11-13 12:00:00,40.69,40.88,40.64,40.81,161000.0,30.7008,30.8442,30.6631,30.7913,161000.0
2013-11-13 12:30:00,40.81,40.92,40.79,40.88,272200.0,30.7913,30.8743,30.7763,30.8442,272200.0
2013-11-13 13:00:00,40.88,40.93,40.84,40.88,217500.0,30.8442,30.8819,30.814,30.8442,217500.0
2013-11-13 13:30:00,40.89,40.96,40.8,40.95,333000.0,30.8517,30.9045,30.7838,30.897,333000.0
2013-11-13 14:00:00,40.95,41.14,40.94,40.98,491900.0,30.897,31.0403,30.8894,30.9196,491900.0
2013-11-13 14:30:00,40.99,41.04,40.9,40.97,369200.0,30.9272,30.9649,30.8593,30.9121,369200.0
2013-11-13 15:00:00,40.97,41.16,40.92,41.12,710200.0,30.9121,31.0554,30.8743,31.0252,710200.0
2013-11-13 15:30:00,41.12,41.3,41.09,41.28,983800.0,31.0252,31.1611,31.0026,31.146,983800.0
2013-11-14 09:30:00,41.13,42.69,40.84,42.25,1925200.0,31.0328,32.2098,30.814,31.8778,1925200.0
2013-11-14 10:00:00,42.27,42.44,41.89,41.99,954500.0,31.8929,32.0212,31.6062,31.6817,954500.0
2013-11-14 10:30:00,42.0,42.09,41.43,41.48,849000.0,31.6892,31.7571,31.2591,31.2969,849000.0
2013-11-14 11:00:00,41.48,41.49,41.04,41.24,923400.0,31.2969,31.3044,30.9649,31.1158,923400.0
2013-11-14 11:30:00,41.24,41.35,41.09,41.1,516100.0,31.1158,31.1988,31.0026,31.0102,516100.0
2013-11-14 12:00:00,41.1,41.11,40.84,40.95,621700.0,31.0102,31.0177,30.814,30.897,621700.0
2013-11-14 12:30:00,40.96,41.11,40.86,41.0,544400.0,30.9045,31.0177,30.8291,30.9347,544400.0
2013-11-14 13:00:00,41.0,41.04,40.79,40.82,601400.0,30.9347,30.9649,30.7763,30.7989,601400.0
2013-11-14 13:30:00,40.83,41.08,40.72,41.03,395800.0,30.8064,30.9951,30.7234,30.9573,395800.0
2013-11-14 14:00:00,41.05,41.1,40.95,41.04,724900.0,30.9724,31.0102,30.897,30.9649,724900.0
2013-11-14 14:30:00,41.05,41.09,40.99,41.08,290700.0,30.9724,31.0026,30.9272,30.9951,290700.0
2013-11-14 15:00:00,41.08,41.18,41.05,41.17,553100.0,30.9951,31.0705,30.9724,31.063,553100.0
2013-11-14 15:30:00,41.17,41.18,41.01,41.05,1236900.0,31.063,31.0705,30.9422,30.9724,1236900.0
2013-11-15 09:30:00,41.12,41.28,40.75,40.96,623400.0,31.0252,31.146,30.7461,30.9045,623400.0
2013-11-15 10:00:00,40.97,40.98,40.69,40.69,328300.0,30.9121,30.9196,30.7008,30.7008,328300.0
2013-11-15 10:30:00,40.68,41.05,40.65,40.97,295400.0,30.6933,30.9724,30.6706,30.9121,295400.0
2013-11-15 11:00:00,40.97,41.01,40.95,40.98,224500.0,30.9121,30.9422,30.897,30.9196,224500.0
2013-11-15 11:30:00,40.97,41.08,40.95,41.05,195900.0,30.9121,30.9951,30.897,30.9724,195900.0
2013-11-15 12:00:00,41.05,41.23,41.02,41.18,287400.0,30.9724,31.1082,30.9498,31.0705,287400.0
2013-11-15 12:30:00,41.18,41.28,41.12,41.25,140400.0,31.0705,31.146,31.0252,31.1233,140400.0
2013-11-15 13:00:00,41.25,41.28,41.19,41.2,223700.0,31.1233,31.146,31.0781,31.0856,223700.0
2013-11-15 13:30:00,41.2,41.24,41.15,41.23,269800.0,31.0856,31.1158,31.0479,31.1082,269800.0
2013-11-15 14:00:00,41.22,41.4,41.22,41.39,351100.0,31.1007,31.2365,31.1007,31.229,351100.0
2013-11-15 14:30:00,41.39,41.5,41.36,41.46,256900.0,31.229,31.312,31.2063,31.2818,256900.0
2013-11-15 15:00:00,41.45,41.5,41.43,41.49,197700.0,31.2742,31.312,31.2591,31.3044,197700.0
2013-11-15 15:30:00,41.48,41.5,41.36,41.46,657000.0,31.2969,31.312,31.2063,31.2818,657000.0
2013-11-18 09:30:00,40.77,41.58,40.77,41.01,492700.0,30.7612,31.3723,30.7612,30.9422,492700.0
2013-11-18 10:00:00,41.0,41.17,40.96,40.97,339000.0,30.9347,31.063,30.9045,30.9121,339000.0
2013-11-18 10:30:00,40.97,41.11,40.96,41.1,207300.0,30.9121,31.0177,30.9045,31.0102,207300.0
2013-11-18 11:00:00,41.1,41.16,41.06,41.16,153700.0,31.0102,31.0554,30.98,31.0554,153700.0
2013-11-18 11:30:00,41.16,41.21,41.13,41.2,220300.0,31.0554,31.0932,31.0328,31.0856,220300.0
2013-11-18 12:00:00,41.2,41.21,41.18,41.18,96700.0,31.0856,31.0932,31.0705,31.0705,96700.0
2013-11-18 12:30:00,41.18,41.19,41.08,41.09,107100.0,31.0705,31.0781,30.9951,31.0026,107100.0
2013-11-18 13:00:00,41.09,41.11,41.06,41.07,156200.0,31.0026,31.0177,30.98,30.9875,156200.0
2013-11-18 13:30:00,41.07,41.19,41.06,41.12,120700.0,30.9875,31.0781,30.98,31.0252,120700.0
2013-11-18 14:00:00,41.12,41.12,41.07,41.09,138500.0,31.0252,31.0252,30.9875,31.0026,138500.0
2013-11-18 14:30:00,41.09,41.1,40.92,40.93,377100.0,31.0026,31.0102,30.8743,30.8819,377100.0
2013-11-18 15:00:00,40.92,40.92,40.61,40.66,424700.0,30.8743,30.8743,30.6404,30.6782,424700.0
2013-11-18 15:30:00,40.66,40.66,40.5,40.57,812200.0,30.6782,30.6782,30.5575,30.6103,812200.0
2013-11-19 09:30:00,40.5,40.67,40.3,40.6,319500.0,30.5575,30.6857,30.4066,30.6329,319500.0
2013-11-19 10:00:00,40.61,40.71,40.58,40.62,193100.0,30.6404,30.7159,30.6178,30.648,193100.0
2013-11-19 10:30:00,40.61,40.79,40.59,40.76,152600.0,30.6404,30.7763,30.6254,30.7536,152600.0
2013-11-19 11:00:00,40.76,40.91,40.74,40.83,290600.0,30.7536,30.8668,30.7385,30.8064,290600.0
2013-11-19 11:30:00,40.83,40.84,40.64,40.71,162000.0,30.8064,30.814,30.6631,30.7159,162000.0
2013-11-19 12:00:00,40.71,40.73,40.59,40.61,113800.0,30.7159,30.731,30.6254,30.6404,113800.0
2013-11-19 12:30:00,40.6,40.67,40.58,40.59,116400.0,30.6329,30.6857,30.6178,30.6254,116400.0
2013-11-19 13:00:00,40.59,40.66,40.5,40.5,167600.0,30.6254,30.6782,30.5575,30.5575,167600.0
2013-11-19 13:30:00,40.5,40.54,40.47,40.48,128100.0,30.5575,30.5876,30.5348,30.5424,128100.0
2013-11-19 14:00:00,40.48,40.54,40.41,40.42,166000.0,30.5424,30.5876,30.4895,30.4971,166000.0
2013-11-19 14:30:00,40.42,40.58,40.42,40.57,158300.0,30.4971,30.6178,30.4971,30.6103,158300.0
2013-11-19 15:00:00,40.58,40.72,40.57,40.58,317000.0,30.6178,30.7234,30.6103,30.6178,317000.0
2013-11-19 15:30:00,40.58,40.6,40.5,40.59,312100.0,30.6178,30.6329,30.5575,30.6254,312100.0
2013-11-20 09:30:00,40.61,40.79,40.33,40.43,144500.0,30.6404,30.7763,30.4292,30.5046,144500.0
2013-11-20 10:00:00,40.42,40.65,40.36,40.53,130200.0,30.4971,30.6706,30.4518,30.5801,130200.0
2013-11-20 10:30:00,40.53,40.7,40.53,40.66,195800.0,30.5801,30.7084,30.5801,30.6782,195800.0
2013-11-20 11:00:00,40.65,40.69,40.57,40.66,134200.0,30.6706,30.7008,30.6103,30.6782,134200.0
2013-11-20 11:30:00,40.66,40.74,40.65,40.73,63500.0,30.6782,30.7385,30.6706,30.731,63500.0
2013-11-20 12:00:00,40.74,40.75,40.69,40.7,141000.0,30.7385,30.7461,30.7008,30.7084,141000.0
2013-11-20 12:30:00,40.7,40.71,40.65,40.65,80300.0,30.7084,30.7159,30.6706,30.6706,80300.0
2013-11-20 13:00:00,40.65,40.67,40.59,40.63,102700.0,30.6706,30.6857,30.6254,30.6555,102700.0
2013-11-20 13:30:00,40.63,40.67,40.62,40.67,102000.0,30.6555,30.6857,30.648,30.6857,102000.0
2013-11-20 14:00:00,40.67,40.73,40.56,40.59,197100.0,30.6857,30.731,30.6027,30.6254,197100.0
2013-11-20 14:30:00,40.59,40.59,40.45,40.48,154800.0,30.6254,30.6254,30.5197,30.5424,154800.0
2013-11-20 15:00:00,40.47,40.48,40.34,40.38,208100.0,30.5348,30.5424,30.4367,30.4669,208100.0
2013-11-20 15:30:00,40.38,40.44,40.32,40.37,320200.0,30.4669,30.5122,30.4216,30.4594,320200.0
2013-11-21 09:30:00,39.95,40.67,39.95,40.6,251400.0,30.1425,30.6857,30.1425,30.6329,251400.0
2013-11-21 10:00:00,40.61,40.64,40.44,40.53,261200.0,30.6404,30.6631,30.5122,30.5801,261200.0
2013-11-21 10:30:00,40.52,40.54,40.45,40.5,243600.0,30.5725,30.5876,30.5197,30.5575,243600.0
2013-11-21 11:00:00,40.5,40.5,40.4,40.43,165400.0,30.5575,30.5575,30.482,30.5046,165400.0
2013-11-21 11:30:00,40.43,40.43,40.3,40.34,271200.0,30.5046,30.5046,30.4066,30.4367,271200.0
2013-11-21 12:00:00,40.33,40.44,40.31,40.43,73700.0,30.4292,30.5122,30.4141,30.5046,73700.0
2013-11-21 12:30:00,40.42,40.44,40.38,40.4,95700.0,30.4971,30.5122,30.4669,30.482,95700.0
2013-11-21 13:00:00,40.4,40.42,40.38,40.4,155300.0,30.482,30.4971,30.4669,30.482,155300.0
2013-11-21 13:30:00,40.4,40.43,40.35,40.38,142500.0,30.482,30.5046,30.4443,30.4669,142500.0
2013-11-21 14:00:00,40.37,40.38,40.25,40.26,148700.0,30.4594,30.4669,30.3688,30.3764,148700.0
2013-11-21 14:30:00,40.26,40.36,40.23,40.35,197700.0,30.3764,30.4518,30.3537,30.4443,197700.0
2013-11-21 15:00:00,40.35,40.39,40.32,40.35,145700.0,30.4443,30.4745,30.4216,30.4443,145700.0
2013-11-21 15:30:00,40.35,40.41,40.34,40.39,279200.0,30.4443,30.4895,30.4367,30.4745,279200.0
2013-11-22 09:30:00,40.4,40.5,40.08,40.35,284200.0,30.482,30.5575,30.2406,30.4443,284200.0
2013-11-22 10:00:00,40.35,40.41,40.19,40.2,417100.0,30.4443,30.4895,30.3236,30.3311,417100.0
2013-11-22 10:30:00,40.21,40.21,40.15,40.18,264500.0,30.3386,30.3386,30.2934,30.316,264500.0
2013-11-22 11:00:00,40.17,40.3,40.13,40.27,236200.0,30.3085,30.4066,30.2783,30.3839,236200.0
2013-11-22 11:30:00,40.27,40.3,40.16,40.26,293100.0,30.3839,30.4066,30.3009,30.3764,293100.0
2013-11-22 12:00:00,40.25,40.26,40.14,40.19,158700.0,30.3688,30.3764,30.2858,30.3236,158700.0
2013-11-22 12:30:00,40.19,40.27,40.19,40.26,94200.0,30.3236,30.3839,30.3236,30.3764,94200.0
2013-11-22 13:00:00,40.26,40.28,40.22,40.26,107800.0,30.3764,30.3915,30.3462,30.3764,107800.0
2013-11-22 13:30:00,40.27,40.28,40.23,40.25,131900.0,30.3839,30.3915,30.3537,30.3688,131900.0
2013-11-22 14:00:00,40.25,40.4,40.25,40.39,221500.0,30.3688,30.482,30.3688,30.4745,221500.0
2013-11-22 14:30:00,40.38,40.56,40.37,40.54,358100.0,30.4669,30.6027,30.4594,30.5876,358100.0
2013-11-22 15:00:00,40.55,40.61,40.46,40.61,470900.0,30.5952,30.6404,30.5273,30.6404,470900.0
2013-11-22 15:30:00,40.61,40.68,40.57,40.64,410400.0,30.6404,30.6933,30.6103,30.6631,410400.0
2013-11-25 09:30:00,40.78,40.78,40.55,40.7,164200.0,30.7687,30.7687,30.5952,30.7084,164200.0
2013-11-25 10:00:00,40.69,40.8,40.65,40.8,207700.0,30.7008,30.7838,30.6706,30.7838,207700.0
2013-11-25 10:30:00,40.79,40.89,40.74,40.83,94900.0,30.7763,30.8517,30.7385,30.8064,94900.0
2013-11-25 11:00:00,40.84,40.92,40.83,40.84,88200.0,30.814,30.8743,30.8064,30.814,88200.0
2013-11-25 11:30:00,40.83,40.88,40.78,40.87,110100.0,30.8064,30.8442,30.7687,30.8366,110100.0
2013-11-25 12:00:00,40.88,40.88,40.79,40.79,108000.0,30.8442,30.8442,30.7763,30.7763,108000.0
2013-11-25 12:30:00,40.79,40.8,40.63,40.66,110600.0,30.7763,30.7838,30.6555,30.6782,110600.0
2013-11-25 13:00:00,40.65,40.76,40.64,40.75,56700.0,30.6706,30.7536,30.6631,30.7461,56700.0
2013-11-25 13:30:00,40.75,40.79,40.73,40.77,66300.0,30.7461,30.7763,30.731,30.7612,66300.0
2013-11-25 14:00:00,40.77,40.82,40.77,40.81,58700.0,30.7612,30.7989,30.7612,30.7913,58700.0
2013-11-25 14:30:00,40.8,40.86,40.79,40.81,80800.0,30.7838,30.8291,30.7763,30.7913,80800.0
2013-11-25 15:00:00,40.8,40.81,40.71,40.72,119200.0,30.7838,30.7913,30.7159,30.7234,119200.0
2013-11-25 15:30:00,40.72,40.83,40.71,40.77,392800.0,30.7234,30.8064,30.7159,30.7612,392800.0
2013-11-26 09:30:00,40.9,41.01,40.8,40.99,255400.0,30.8593,30.9422,30.7838,30.9272,255400.0
2013-11-26 10:00:00,40.99,40.99,40.86,40.86,115600.0,30.9272,30.9272,30.8291,30.8291,115600.0
2013-11-26 10:30:00,40.86,40.89,40.78,40.85,97800.0,30.8291,30.8517,30.7687,30.8215,97800.0
2013-11-26 11:00:00,40.85,40.89,40.78,40.84,89900.0,30.8215,30.8517,30.7687,30.814,89900.0
2013-11-26 11:30:00,40.83,40.9,40.82,40.83,64500.0,30.8064,30.8593,30.7989,30.8064,64500.0
2013-11-26 12:00:00,40.83,40.91,40.82,40.91,142000.0,30.8064,30.8668,30.7989,30.8668,142000.0
2013-11-26 12:30:00,40.92,41.01,40.91,40.99,90200.0,30.8743,30.9422,30.8668,30.9272,90200.0
2013-11-26 13:00:00,41.0,41.0,40.92,40.96,53800.0,30.9347,30.9347,30.8743,30.9045,53800.0
2013-11-26 13:30:00,40.97,41.01,40.95,41.0,129300.0,30.9121,30.9422,30.897,30.9347,129300.0
2013-11-26 14:00:00,41.01,41.03,41.0,41.02,116000.0,30.9422,30.9573,30.9347,30.9498,116000.0
2013-11-26 14:30:00,41.02,41.02,40.96,40.98,121900.0,30.9498,30.9498,30.9045,30.9196,121900.0
2013-11-26 15:00:00,40.98,40.99,40.94,40.97,167100.0,30.9196,30.9272,30.8894,30.9121,167100.0
2013-11-26 15:30:00,40.96,40.99,40.89,40.9,458400.0,30.9045,30.9272,30.8517,30.8593,458400.0
2013-11-27 09:30:00,40.9,41.0,40.79,40.86,346500.0,30.8593,30.9347,30.7763,30.8291,346500.0
2013-11-27 10:00:00,40.87,41.02,40.84,41.01,204900.0,30.8366,30.9498,30.814,30.9422,204900.0
2013-11-27 10:30:00,41.01,41.08,40.97,41.07,130600.0,30.9422,30.9951,30.9121,30.9875,130600.0
2013-11-27 11:00:00,41.06,41.2,41.04,41.09,152700.0,30.98,31.0856,30.9649,31.0026,152700.0
2013-11-27 11:30:00,41.09,41.1,40.97,41.0,64700.0,31.0026,31.0102,30.9121,30.9347,64700.0
2013-11-27 12:00:00,41.01,41.08,40.99,41.05,69200.0,30.9422,30.9951,30.9272,30.9724,69200.0
2013-11-27 12:30:00,41.05,41.06,41.0,41.01,58300.0,30.9724,30.98,30.9347,30.9422,58300.0
2013-11-27 13:00:00,41.01,41.02,40.97,41.01,72800.0,30.9422,30.9498,30.9121,30.9422,72800.0
2013-11-27 13:30:00,41.01,41.1,41.0,41.08,75700.0,30.9422,31.0102,30.9347,30.9951,75700.0
2013-11-27 14:00:00,41.08,41.1,41.04,41.1,73900.0,30.9951,31.0102,30.9649,31.0102,73900.0
2013-11-27 14:30:00,41.11,41.16,41.11,41.12,92500.0,31.0177,31.0554,31.0177,31.0252,92500.0
2013-11-27 15:00:00,41.12,41.25,41.12,41.23,138500.0,31.0252,31.1233,31.0252,31.1082,138500.0
2013-11-27 15:30:00,41.22,41.27,41.19,41.23,233800.0,31.1007,31.1384,31.0781,31.1082,233800.0
2013-11-29 09:30:00,41.12,41.24,40.94,41.0,166000.0,31.0252,31.1158,30.8894,30.9347,166000.0
2013-11-29 10:00:00,41.0,41.16,40.93,41.1,202800.0,30.9347,31.0554,30.8819,31.0102,202800.0
2013-11-29 10:30:00,41.1,41.11,40.9,41.06,114100.0,31.0102,31.0177,30.8593,30.98,114100.0
2013-11-29 11:00:00,41.05,41.17,40.98,41.12,94500.0,30.9724,31.063,30.9196,31.0252,94500.0
2013-11-29 11:30:00,41.12,41.25,41.1,41.24,104200.0,31.0252,31.1233,31.0102,31.1158,104200.0
2013-11-29 12:00:00,41.24,41.32,41.23,41.32,120600.0,31.1158,31.1761,31.1082,31.1761,120600.0
2013-11-29 12:30:00,41.32,41.34,41.24,41.26,306100.0,31.1761,31.1912,31.1158,31.1309,306100.0
2013-12-02 09:30:00,40.5,40.89,40.5,40.67,436300.0,30.5575,30.8517,30.5575,30.6857,436300.0
2013-12-02 10:00:00,40.67,40.98,40.65,40.98,227800.0,30.6857,30.9196,30.6706,30.9196,227800.0
2013-12-02 10:30:00,40.98,41.08,40.91,41.07,140500.0,30.9196,30.9951,30.8668,30.9875,140500.0
2013-12-02 11:00:00,41.07,41.14,41.04,41.04,153500.0,30.9875,31.0403,30.9649,30.9649,153500.0
2013-12-02 11:30:00,41.04,41.16,41.03,41.15,147200.0,30.9649,31.0554,30.9573,31.0479,147200.0
2013-12-02 12:00:00,41.14,41.22,41.14,41.21,74200.0,31.0403,31.1007,31.0403,31.0932,74200.0
2013-12-02 12:30:00,41.2,41.21,41.08,41.18,97500.0,31.0856,31.0932,30.9951,31.0705,97500.0
2013-12-02 13:00:00,41.18,41.24,41.18,41.2,88400.0,31.0705,31.1158,31.0705,31.0856,88400.0
2013-12-02 13:30:00,41.19,41.2,41.09,41.15,63200.0,31.0781,31.0856,31.0026,31.0479,63200.0
2013-12-02 14:00:00,41.15,41.19,41.12,41.17,117600.0,31.0479,31.0781,31.0252,31.063,117600.0
2013-12-02 14:30:00,41.17,41.22,41.14,41.21,103600.0,31.063,31.1007,31.0403,31.0932,103600.0
2013-12-02 15:00:00,41.21,41.24,41.15,41.15,137000.0,31.0932,31.1158,31.0479,31.0479,137000.0
2013-12-02 15:30:00,41.15,41.15,40.95,41.02,568700.0,31.0479,31.0479,30.897,30.9498,568700.0
2013-12-03 09:30:00,40.77,40.93,40.7,40.87,271100.0,30.7612,30.8819,30.7084,30.8366,271100.0
2013-12-03 10:00:00,40.89,40.98,40.82,40.93,182700.0,30.8517,30.9196,30.7989,30.8819,182700.0
2013-12-03 10:30:00,40.93,41.03,40.87,41.02,141900.0,30.8819,30.9573,30.8366,30.9498,141900.0
2013-12-03 11:00:00,41.03,41.16,41.0,41.0,164700.0,30.9573,31.0554,30.9347,30.9347,164700.0
2013-12-03 11:30:00,40.99,40.99,40.86,40.9,115000.0,30.9272,30.9272,30.8291,30.8593,115000.0
2013-12-03 12:00:00,40.9,41.01,40.87,40.87,119800.0,30.8593,30.9422,30.8366,30.8366,119800.0
2013-12-03 12:30:00,40.87,40.88,40.78,40.82,94600.0,30.8366,30.8442,30.7687,30.7989,94600.0
2013-12-03 13:00:00,40.82,40.82,40.76,40.78,98300.0,30.7989,30.7989,30.7536,30.7687,98300.0
2013-12-03 13:30:00,40.77,40.78,40.71,40.77,105500.0,30.7612,30.7687,30.7159,30.7612,105500.0
2013-12-03 14:00:00,40.76,40.76,40.64,40.7,128200.0,30.7536,30.7536,30.6631,30.7084,128200.0
2013-12-03 14:30:00,40.69,40.81,40.68,40.8,115000.0,30.7008,30.7913,30.6933,30.7838,115000.0
2013-12-03 15:00:00,40.8,40.8,40.6,40.61,210000.0,30.7838,30.7838,30.6329,30.6404,210000.0
2013-12-03 15:30:00,40.61,40.77,40.61,40.74,331400.0,30.6404,30.7612,30.6404,30.7385,331400.0
2013-12-04 09:30:00,39.73,40.69,39.73,40.45,427600.0,29.9765,30.7008,29.9765,30.5197,427600.0
2013-12-04 10:00:00,40.45,40.6,40.43,40.48,296200.0,30.5197,30.6329,30.5046,30.5424,296200.0
2013-12-04 10:30:00,40.49,40.56,40.4,40.43,225400.0,30.5499,30.6027,30.482,30.5046,225400.0
2013-12-04 11:00:00,40.44,40.75,40.4,40.73,268900.0,30.5122,30.7461,30.482,30.731,268900.0
2013-12-04 11:30:00,40.72,40.89,40.7,40.83,219300.0,30.7234,30.8517,30.7084,30.8064,219300.0
2013-12-04 12:00:00,40.82,40.82,40.66,40.68,181700.0,30.7989,30.7989,30.6782,30.6933,181700.0
2013-12-04 12:30:00,40.67,40.76,40.57,40.57,141400.0,30.6857,30.7536,30.6103,30.6103,141400.0
2013-12-04 13:00:00,40.58,40.58,40.39,40.41,163900.0,30.6178,30.6178,30.4745,30.4895,163900.0
2013-12-04 13:30:00,40.41,40.42,40.27,40.38,186600.0,30.4895,30.4971,30.3839,30.4669,186600.0
2013-12-04 14:00:00,40.38,40.54,40.37,40.5,184800.0,30.4669,30.5876,30.4594,30.5575,184800.0
2013-12-04 14:30:00,40.51,40.53,40.47,40.48,165600.0,30.565,30.5801,30.5348,30.5424,165600.0
2013-12-04 15:00:00,40.49,40.74,40.39,40.73,413700.0,30.5499,30.7385,30.4745,30.731,413700.0
2013-12-04 15:30:00,40.73,40.79,40.63,40.66,854500.0,30.731,30.7763,30.6555,30.6782,854500.0
2013-12-05 09:30:00,40.57,40.98,40.57,40.95,252400.0,30.6103,30.9196,30.6103,30.897,252400.0
2013-12-05 10:00:00,40.96,40.99,40.75,40.86,241300.0,30.9045,30.9272,30.7461,30.8291,241300.0
2013-12-05 10:30:00,40.87,40.97,40.81,40.96,152000.0,30.8366,30.9121,30.7913,30.9045,152000.0
2013-12-05 11:00:00,40.96,41.0,40.91,40.97,135900.0,30.9045,30.9347,30.8668,30.9121,135900.0
2013-12-05 11:30:00,40.97,40.97,40.82,40.9,101000.0,30.9121,30.9121,30.7989,30.8593,101000.0
2013-12-05 12:00:00,40.91,40.98,40.87,40.96,124400.0,30.8668,30.9196,30.8366,30.9045,124400.0
2013-12-05 12:30:00,40.96,41.01,40.93,40.98,129100.0,30.9045,30.9422,30.8819,30.9196,129100.0
2013-12-05 13:00:00,40.98,41.02,40.95,40.99,230300.0,30.9196,30.9498,30.897,30.9272,230300.0
2013-12-05 13:30:00,41.0,41.1,40.96,41.1,346400.0,30.9347,31.0102,30.9045,31.0102,346400.0
2013-12-05 14:00:00,41.1,41.21,41.02,41.06,181200.0,31.0102,31.0932,30.9498,30.98,181200.0
2013-12-05 14:30:00,41.06,41.19,41.01,41.14,210300.0,30.98,31.0781,30.9422,31.0403,210300.0
2013-12-05 15:00:00,41.13,41.32,41.09,41.3,361200.0,31.0328,31.1761,31.0026,31.1611,361200.0
2013-12-05 15:30:00,41.29,41.46,41.22,41.44,1282000.0,31.1535,31.2818,31.1007,31.2667,1282000.0
2013-12-06 09:30:00,41.6,41.95,41.53,41.8,376500.0,31.3874,31.6515,31.3346,31.5383,376500.0
2013-12-06 10:00:00,41.8,41.83,41.73,41.78,207400.0,31.5383,31.5609,31.4855,31.5232,207400.0
2013-12-06 10:30:00,41.78,41.8,41.7,41.72,166000.0,31.5232,31.5383,31.4629,31.4779,166000.0
2013-12-06 11:00:00,41.72,41.73,41.57,41.59,254400.0,31.4779,31.4855,31.3648,31.3799,254400.0
2013-12-06 11:30:00,41.59,41.69,41.53,41.67,201800.0,31.3799,31.4553,31.3346,31.4402,201800.0
2013-12-06 12:00:00,41.68,41.68,41.65,41.67,109300.0,31.4478,31.4478,31.4251,31.4402,109300.0
2013-12-06 12:30:00,41.67,41.7,41.63,41.65,180500.0,31.4402,31.4629,31.41,31.4251,180500.0
2013-12-06 13:00:00,41.65,41.7,41.64,41.68,141700.0,31.4251,31.4629,31.4176,31.4478,141700.0
2013-12-06 13:30:00,41.68,41.8,41.68,41.73,155200.0,31.4478,31.5383,31.4478,31.4855,155200.0
2013-12-06 14:00:00,41.74,41.74,41.63,41.65,131300.0,31.493,31.493,31.41,31.4251,131300.0
2013-12-06 14:30:00,41.65,41.67,41.5,41.51,174000.0,31.4251,31.4402,31.312,31.3195,174000.0
2013-12-06 15:00:00,41.52,41.54,41.43,41.53,218600.0,31.327,31.3421,31.2591,31.3346,218600.0
2013-12-06 15:30:00,41.52,41.58,41.49,41.56,368100.0,31.327,31.3723,31.3044,31.3572,368100.0
2013-12-09 09:30:00,41.39,41.84,41.39,41.84,351100.0,31.229,31.5685,31.229,31.5685,351100.0
2013-12-09 10:00:00,41.84,41.84,41.58,41.58,345900.0,31.5685,31.5685,31.3723,31.3723,345900.0
2013-12-09 10:30:00,41.57,41.7,41.56,41.7,114800.0,31.3648,31.4629,31.3572,31.4629,114800.0
2013-12-09 11:00:00,41.69,41.77,41.54,41.54,362200.0,31.4553,31.5157,31.3421,31.3421,362200.0
2013-12-09 11:30:00,41.55,41.58,41.42,41.46,119700.0,31.3497,31.3723,31.2516,31.2818,119700.0
2013-12-09 12:00:00,41.47,41.51,41.43,41.44,104600.0,31.2893,31.3195,31.2591,31.2667,104600.0
2013-12-09 12:30:00,41.44,41.45,41.35,41.35,130300.0,31.2667,31.2742,31.1988,31.1988,130300.0
2013-12-09 13:00:00,41.35,41.4,41.31,41.4,123800.0,31.1988,31.2365,31.1686,31.2365,123800.0
2013-12-09 13:30:00,41.39,41.4,41.32,41.34,111200.0,31.229,31.2365,31.1761,31.1912,111200.0
2013-12-09 14:00:00,41.33,41.33,41.26,41.27,174200.0,31.1837,31.1837,31.1309,31.1384,174200.0
2013-12-09 14:30:00,41.27,41.37,41.25,41.37,160600.0,31.1384,31.2139,31.1233,31.2139,160600.0
2013-12-09 15:00:00,41.36,41.37,41.28,41.3,168000.0,31.2063,31.2139,31.146,31.1611,168000.0
2013-12-09 15:30:00,41.3,41.34,41.24,41.26,498300.0,31.1611,31.1912,31.1158,31.1309,498300.0
2013-12-10 09:30:00,41.3,41.55,41.14,41.54,334600.0,31.1611,31.3497,31.0403,31.3421,334600.0
2013-12-10 10:00:00,41.53,41.75,41.53,41.75,269900.0,31.3346,31.5006,31.3346,31.5006,269900.0
2013-12-10 10:30:00,41.74,41.8,41.68,41.71,204800.0,31.493,31.5383,31.4478,31.4704,204800.0
2013-12-10 11:00:00,41.71,41.8,41.7,41.76,237500.0,31.4704,31.5383,31.4629,31.5081,237500.0
2013-12-10 11:30:00,41.76,41.8,41.68,41.7,160900.0,31.5081,31.5383,31.4478,31.4629,160900.0
2013-12-10 12:00:00,41.7,41.8,41.66,41.72,145300.0,31.4629,31.5383,31.4327,31.4779,145300.0
2013-12-10 12:30:00,41.72,41.72,41.64,41.71,189000.0,31.4779,31.4779,31.4176,31.4704,189000.0
2013-12-10 13:00:00,41.72,41.75,41.55,41.55,236500.0,31.4779,31.5006,31.3497,31.3497,236500.0
2013-12-10 13:30:00,41.56,41.57,41.37,41.37,327600.0,31.3572,31.3648,31.2139,31.2139,327600.0
2013-12-10 14:00:00,41.38,41.43,41.37,41.42,153800.0,31.2214,31.2591,31.2139,31.2516,153800.0
2013-12-10 14:30:00,41.42,41.44,41.37,41.4,156600.0,31.2516,31.2667,31.2139,31.2365,156600.0
2013-12-10 15:00:00,41.39,41.42,41.31,41.34,279100.0,31.229,31.2516,31.1686,31.1912,279100.0
2013-12-10 15:30:00,41.34,41.48,41.33,41.46,520600.0,31.1912,31.2969,31.1837,31.2818,520600.0
2013-12-11 09:30:00,41.39,41.46,40.86,40.93,363000.0,31.229,31.2818,30.8291,30.8819,363000.0
2013-12-11 10:00:00,40.94,41.05,40.84,40.97,227400.0,30.8894,30.9724,30.814,30.9121,227400.0
2013-12-11 10:30:00,40.97,41.01,40.92,40.99,156600.0,30.9121,30.9422,30.8743,30.9272,156600.0
2013-12-11 11:00:00,41.0,41.02,40.75,40.75,188900.0,30.9347,30.9498,30.7461,30.7461,188900.0
2013-12-11 11:30:00,40.76,40.78,40.61,40.66,201400.0,30.7536,30.7687,30.6404,30.6782,201400.0
2013-12-11 12:00:00,40.65,40.68,40.6,40.6,217000.0,30.6706,30.6933,30.6329,30.6329,217000.0
2013-12-11 12:30:00,40.6,40.68,40.53,40.58,301200.0,30.6329,30.6933,30.5801,30.6178,301200.0
2013-12-11 13:00:00,40.58,40.63,40.47,40.48,213700.0,30.6178,30.6555,30.5348,30.5424,213700.0
2013-12-11 13:30:00,40.47,40.57,40.43,40.5,194600.0,30.5348,30.6103,30.5046,30.5575,194600.0
2013-12-11 14:00:00,40.49,40.5,40.24,40.28,266700.0,30.5499,30.5575,30.3613,30.3915,266700.0
2013-12-11 14:30:00,40.29,40.35,40.22,40.26,330200.0,30.399,30.4443,30.3462,30.3764,330200.0
2013-12-11 15:00:00,40.26,40.28,40.16,40.19,297300.0,30.3764,30.3915,30.3009,30.3236,297300.0
2013-12-11 15:30:00,40.18,40.22,39.99,40.05,927600.0,30.316,30.3462,30.1727,30.2179,927600.0
2013-12-12 09:30:00,40.0,40.13,39.4,39.48,490700.0,30.1802,30.2783,29.7275,29.7879,490700.0
2013-12-12 10:00:00,39.49,39.64,39.34,39.64,580300.0,29.7954,29.9086,29.6822,29.9086,580300.0
2013-12-12 10:30:00,39.64,39.77,39.52,39.56,461500.0,29.9086,30.0067,29.818,29.8482,461500.0
2013-12-12 11:00:00,39.57,39.66,39.49,39.51,329500.0,29.8558,29.9237,29.7954,29.8105,329500.0
2013-12-12 11:30:00,39.5,39.57,39.46,39.51,358700.0,29.8029,29.8558,29.7728,29.8105,358700.0
2013-12-12 12:00:00,39.51,39.66,39.5,39.58,251800.0,29.8105,29.9237,29.8029,29.8633,251800.0
2013-12-12 12:30:00,39.59,39.59,39.54,39.57,192600.0,29.8709,29.8709,29.8331,29.8558,192600.0
2013-12-12 13:00:00,39.57,39.82,39.55,39.81,210100.0,29.8558,30.0444,29.8407,30.0368,210100.0
2013-12-12 13:30:00,39.82,39.83,39.73,39.78,262200.0,30.0444,30.0519,29.9765,30.0142,262200.0
2013-12-12 14:00:00,39.79,39.88,39.78,39.8,219400.0,30.0218,30.0897,30.0142,30.0293,219400.0
2013-12-12 14:30:00,39.8,39.81,39.69,39.76,236100.0,30.0293,30.0368,29.9463,29.9991,236100.0
2013-12-12 15:00:00,39.76,39.82,39.73,39.78,295000.0,29.9991,30.0444,29.9765,30.0142,295000.0
2013-12-12 15:30:00,39.78,39.79,39.57,39.61,815200.0,30.0142,30.0218,29.8558,29.8859,815200.0
2013-12-13 09:30:00,39.81,39.92,39.3,39.84,329200.0,30.0368,30.1198,29.652,30.0595,329200.0
2013-12-13 10:00:00,39.85,39.88,39.71,39.74,253100.0,30.067,30.0897,29.9614,29.984,253100.0
2013-12-13 10:30:00,39.73,39.79,39.68,39.76,247200.0,29.9765,30.0218,29.9388,29.9991,247200.0
2013-12-13 11:00:00,39.75,39.79,39.72,39.74,244600.0,29.9916,30.0218,29.9689,29.984,244600.0
2013-12-13 11:30:00,39.73,39.77,39.7,39.77,166000.0,29.9765,30.0067,29.9538,30.0067,166000.0
2013-12-13 12:00:00,39.77,39.83,39.77,39.77,150100.0,30.0067,30.0519,30.0067,30.0067,150100.0
2013-12-13 12:30:00,39.78,39.82,39.72,39.8,424400.0,30.0142,30.0444,29.9689,30.0293,424400.0
2013-12-13 13:00:00,39.8,39.91,39.8,39.91,171800.0,30.0293,30.1123,30.0293,30.1123,171800.0
2013-12-13 13:30:00,39.9,39.93,39.77,39.78,154100.0,30.1047,30.1274,30.0067,30.0142,154100.0
2013-12-13 14:00:00,39.77,39.78,39.6,39.72,487100.0,30.0067,30.0142,29.8784,29.9689,487100.0
2013-12-13 14:30:00,39.72,39.72,39.59,39.69,219100.0,29.9689,29.9689,29.8709,29.9463,219100.0
2013-12-13 15:00:00,39.69,39.85,39.69,39.85,240800.0,29.9463,30.067,29.9463,30.067,240800.0
2013-12-13 15:30:00,39.84,39.88,39.75,39.77,455800.0,30.0595,30.0897,29.9916,30.0067,455800.0
2013-12-16 09:30:00,40.0,40.13,39.79,40.13,453200.0,30.1802,30.2783,30.0218,30.2783,453200.0
2013-12-16 10:00:00,40.13,40.19,40.05,40.09,249100.0,30.2783,30.3236,30.2179,30.2481,249100.0
2013-12-16 10:30:00,40.1,40.11,40.04,40.08,228300.0,30.2556,30.2632,30.2104,30.2406,228300.0
2013-12-16 11:00:00,40.07,40.08,40.0,40.06,189300.0,30.233,30.2406,30.1802,30.2255,189300.0
2013-12-16 11:30:00,40.05,40.05,39.94,39.96,165000.0,30.2179,30.2179,30.1349,30.15,165000.0
2013-12-16 12:00:00,39.97,40.14,39.97,40.13,123000.0,30.1576,30.2858,30.1576,30.2783,123000.0
2013-12-16 12:30:00,40.13,40.14,40.03,40.07,131700.0,30.2783,30.2858,30.2028,30.233,131700.0
2013-12-16 13:00:00,40.07,40.1,40.04,40.08,175200.0,30.233,30.2556,30.2104,30.2406,175200.0
2013-12-16 13:30:00,40.07,40.08,40.01,40.05,148500.0,30.233,30.2406,30.1877,30.2179,148500.0
2013-12-16 14:00:00,40.06,40.11,40.01,40.08,180800.0,30.2255,30.2632,30.1877,30.2406,180800.0
2013-12-16 14:30:00,40.08,40.09,40.03,40.09,189800.0,30.2406,30.2481,30.2028,30.2481,189800.0
2013-12-16 15:00:00,40.09,40.1,40.06,40.07,233200.0,30.2481,30.2556,30.2255,30.233,233200.0
2013-12-16 15:30:00,40.08,40.09,40.03,40.04,412000.0,30.2406,30.2481,30.2028,30.2104,412000.0
2013-12-17 09:30:00,39.84,40.1,39.58,40.0,437900.0,30.0595,30.2556,29.8633,30.1802,437900.0
2013-12-17 10:00:00,39.99,40.05,39.93,40.01,316800.0,30.1727,30.2179,30.1274,30.1877,316800.0
2013-12-17 10:30:00,40.0,40.03,39.93,39.96,198700.0,30.1802,30.2028,30.1274,30.15,198700.0
2013-12-17 11:00:00,39.97,40.03,39.94,39.96,234200.0,30.1576,30.2028,30.1349,30.15,234200.0
2013-12-17 11:30:00,39.97,40.02,39.96,39.99,132200.0,30.1576,30.1953,30.15,30.1727,132200.0
2013-12-17 12:00:00,40.0,40.02,39.98,39.99,250100.0,30.1802,30.1953,30.1651,30.1727,250100.0
2013-12-17 12:30:00,39.99,40.04,39.98,40.0,147600.0,30.1727,30.2104,30.1651,30.1802,147600.0
2013-12-17 13:00:00,40.0,40.1,39.99,40.07,166600.0,30.1802,30.2556,30.1727,30.233,166600.0
2013-12-17 13:30:00,40.07,40.11,40.01,40.04,164900.0,30.233,30.2632,30.1877,30.2104,164900.0
2013-12-17 14:00:00,40.04,40.12,39.99,40.03,291700.0,30.2104,30.2707,30.1727,30.2028,291700.0
2013-12-17 14:30:00,40.03,40.05,39.94,40.05,185600.0,30.2028,30.2179,30.1349,30.2179,185600.0
2013-12-17 15:00:00,40.05,40.07,39.99,40.0,185300.0,30.2179,30.233,30.1727,30.1802,185300.0
2013-12-17 15:30:00,40.0,40.03,39.94,39.96,461100.0,30.1802,30.2028,30.1349,30.15,461100.0
2013-12-18 09:30:00,39.94,40.05,39.65,39.71,225500.0,30.1349,30.2179,29.9161,29.9614,225500.0
2013-12-18 10:00:00,39.71,39.78,39.63,39.71,198000.0,29.9614,30.0142,29.901,29.9614,198000.0
2013-12-18 10:30:00,39.71,39.73,39.58,39.68,145100.0,29.9614,29.9765,29.8633,29.9388,145100.0
2013-12-18 11:00:00,39.68,39.7,39.62,39.67,141700.0,29.9388,29.9538,29.8935,29.9312,141700.0
2013-12-18 11:30:00,39.67,39.69,39.48,39.49,161100.0,29.9312,29.9463,29.7879,29.7954,161100.0
2013-12-18 12:00:00,39.49,39.51,39.41,39.5,143300.0,29.7954,29.8105,29.735,29.8029,143300.0
2013-12-18 12:30:00,39.5,39.5,39.36,39.4,143600.0,29.8029,29.8029,29.6973,29.7275,143600.0
2013-12-18 13:00:00,39.39,39.39,39.21,39.27,186600.0,29.72,29.72,29.5841,29.6294,186600.0
2013-12-18 13:30:00,39.27,39.28,39.1,39.19,327000.0,29.6294,29.637,29.5011,29.5691,327000.0
2013-12-18 14:00:00,39.17,39.61,39.0,39.45,599300.0,29.554,29.8859,29.4257,29.7652,599300.0
2013-12-18 14:30:00,39.45,39.69,39.45,39.62,333400.0,29.7652,29.9463,29.7652,29.8935,333400.0
2013-12-18 15:00:00,39.62,39.9,39.59,39.87,320200.0,29.8935,30.1047,29.8709,30.0821,320200.0
2013-12-18 15:30:00,39.87,40.05,39.85,40.04,757300.0,30.0821,30.2179,30.067,30.2104,757300.0
2013-12-19 09:30:00,40.0,40.28,39.95,40.21,338900.0,30.1802,30.3915,30.1425,30.3386,338900.0
2013-12-19 10:00:00,40.2,40.3,40.06,40.15,248200.0,30.3311,30.4066,30.2255,30.2934,248200.0
2013-12-19 10:30:00,40.15,40.23,40.11,40.21,144900.0,30.2934,30.3537,30.2632,30.3386,144900.0
2013-12-19 11:00:00,40.22,40.32,40.21,40.23,142500.0,30.3462,30.4216,30.3386,30.3537,142500.0
2013-12-19 11:30:00,40.23,40.3,40.22,40.29,132500.0,30.3537,30.4066,30.3462,30.399,132500.0
2013-12-19 12:00:00,40.28,40.29,40.18,40.23,158300.0,30.3915,30.399,30.316,30.3537,158300.0
2013-12-19 12:30:00,40.23,40.5,40.23,40.49,222900.0,30.3537,30.5575,30.3537,30.5499,222900.0
2013-12-19 13:00:00,40.5,40.5,40.41,40.48,145100.0,30.5575,30.5575,30.4895,30.5424,145100.0
2013-12-19 13:30:00,40.48,40.55,40.48,40.52,127700.0,30.5424,30.5952,30.5424,30.5725,127700.0
2013-12-19 14:00:00,40.52,40.59,40.5,40.51,131300.0,30.5725,30.6254,30.5575,30.565,131300.0
2013-12-19 14:30:00,40.52,40.53,40.48,40.53,137800.0,30.5725,30.5801,30.5424,30.5801,137800.0
2013-12-19 15:00:00,40.52,40.57,40.52,40.55,178600.0,30.5725,30.6103,30.5725,30.5952,178600.0
2013-12-19 15:30:00,40.55,40.65,40.54,40.64,614800.0,30.5952,30.6706,30.5876,30.6631,614800.0
2013-12-20 09:30:00,40.53,40.92,40.42,40.48,1089000.0,30.5801,30.8743,30.4971,30.5424,1089000.0
2013-12-20 10:00:00,40.49,40.81,40.49,40.8,362700.0,30.5499,30.7913,30.5499,30.7838,362700.0
2013-12-20 10:30:00,40.8,40.92,40.76,40.9,212000.0,30.7838,30.8743,30.7536,30.8593,212000.0
2013-12-20 11:00:00,40.9,40.93,40.78,40.78,212900.0,30.8593,30.8819,30.7687,30.7687,212900.0
2013-12-20 11:30:00,40.79,40.83,40.59,40.73,197900.0,30.7763,30.8064,30.6254,30.731,197900.0
2013-12-20 12:00:00,40.73,40.84,40.64,40.8,230300.0,30.731,30.814,30.6631,30.7838,230300.0
2013-12-20 12:30:00,40.8,40.91,40.76,40.76,164500.0,30.7838,30.8668,30.7536,30.7536,164500.0
2013-12-20 13:00:00,40.77,40.93,40.73,40.92,179900.0,30.7612,30.8819,30.731,30.8743,179900.0
2013-12-20 13:30:00,40.92,40.93,40.85,40.88,160400.0,30.8743,30.8819,30.8215,30.8442,160400.0
2013-12-20 14:00:00,40.88,40.88,40.8,40.82,176100.0,30.8442,30.8442,30.7838,30.7989,176100.0
2013-12-20 14:30:00,40.82,40.82,40.75,40.77,187200.0,30.7989,30.7989,30.7461,30.7612,187200.0
2013-12-20 15:00:00,40.78,40.79,40.56,40.56,321700.0,30.7687,30.7763,30.6027,30.6027,321700.0
2013-12-20 15:30:00,40.56,40.57,40.41,40.48,1026400.0,30.6027,30.6103,30.4895,30.5424,1026400.0
2013-12-23 09:30:00,40.61,40.68,40.43,40.46,227000.0,30.6404,30.6933,30.5046,30.5273,227000.0
2013-12-23 10:00:00,40.46,40.47,40.34,40.46,335800.0,30.5273,30.5348,30.4367,30.5273,335800.0
2013-12-23 10:30:00,40.46,40.52,40.36,40.52,337300.0,30.5273,30.5725,30.4518,30.5725,337300.0
2013-12-23 11:00:00,40.51,40.52,40.42,40.42,196300.0,30.565,30.5725,30.4971,30.4971,196300.0
2013-12-23 11:30:00,40.43,40.44,40.36,40.42,163200.0,30.5046,30.5122,30.4518,30.4971,163200.0
2013-12-23 12:00:00,40.42,40.43,40.37,40.41,145700.0,30.4971,30.5046,30.4594,30.4895,145700.0
2013-12-23 12:30:00,40.42,40.43,40.31,40.32,155500.0,30.4971,30.5046,30.4141,30.4216,155500.0
2013-12-23 13:00:00,40.32,40.35,40.27,40.28,161100.0,30.4216,30.4443,30.3839,30.3915,161100.0
2013-12-23 13:30:00,40.28,40.32,40.25,40.27,162800.0,30.3915,30.4216,30.3688,30.3839,162800.0
2013-12-23 14:00:00,40.28,40.35,40.23,40.32,278600.0,30.3915,30.4443,30.3537,30.4216,278600.0
2013-12-23 14:30:00,40.33,40.35,40.29,40.3,210600.0,30.4292,30.4443,30.399,30.4066,210600.0
2013-12-23 15:00:00,40.3,40.4,40.29,40.4,320700.0,30.4066,30.482,30.399,30.482,320700.0
2013-12-23 15:30:00,40.4,40.4,40.35,40.38,504800.0,30.482,30.482,30.4443,30.4669,504800.0
2013-12-24 09:30:00,40.32,40.54,40.27,40.47,345400.0,30.4216,30.5876,30.3839,30.5348,345400.0
2013-12-24 10:00:00,40.46,40.5,40.35,40.43,234800.0,30.5273,30.5575,30.4443,30.5046,234800.0
2013-12-24 10:30:00,40.43,40.43,40.35,40.38,227900.0,30.5046,30.5046,30.4443,30.4669,227900.0
2013-12-24 11:00:00,40.38,40.41,40.33,40.39,225000.0,30.4669,30.4895,30.4292,30.4745,225000.0
2013-12-24 11:30:00,40.39,40.39,40.35,40.37,189600.0,30.4745,30.4745,30.4443,30.4594,189600.0
2013-12-24 12:00:00,40.37,40.38,40.32,40.36,215400.0,30.4594,30.4669,30.4216,30.4518,215400.0
2013-12-24 12:30:00,40.36,40.38,40.3,40.37,393900.0,30.4518,30.4669,30.4066,30.4594,393900.0
2013-12-26 09:30:00,40.63,40.66,40.21,40.49,246900.0,30.6555,30.6782,30.3386,30.5499,246900.0
2013-12-26 10:00:00,40.5,40.58,40.49,40.49,194600.0,30.5575,30.6178,30.5499,30.5499,194600.0
2013-12-26 10:30:00,40.5,40.51,40.36,40.4,136000.0,30.5575,30.565,30.4518,30.482,136000.0
2013-12-26 11:00:00,40.39,40.46,40.39,40.42,103900.0,30.4745,30.5273,30.4745,30.4971,103900.0
2013-12-26 11:30:00,40.43,40.46,40.39,40.41,63200.0,30.5046,30.5273,30.4745,30.4895,63200.0
2013-12-26 12:00:00,40.41,40.42,40.39,40.41,66400.0,30.4895,30.4971,30.4745,30.4895,66400.0
2013-12-26 12:30:00,40.41,40.42,40.39,40.41,64300.0,30.4895,30.4971,30.4745,30.4895,64300.0
2013-12-26 13:00:00,40.41,40.41,40.29,40.29,125600.0,30.4895,30.4895,30.399,30.399,125600.0
2013-12-26 13:30:00,40.3,40.31,40.22,40.31,159600.0,30.4066,30.4141,30.3462,30.4141,159600.0
2013-12-26 14:00:00,40.31,40.39,40.3,40.39,124800.0,30.4141,30.4745,30.4066,30.4745,124800.0
2013-12-26 14:30:00,40.38,40.39,40.29,40.33,128500.0,30.4669,30.4745,30.399,30.4292,128500.0
2013-12-26 15:00:00,40.33,40.37,40.27,40.3,207900.0,30.4292,30.4594,30.3839,30.4066,207900.0
2013-12-26 15:30:00,40.29,40.32,40.27,40.3,328000.0,30.399,30.4216,30.3839,30.4066,328000.0
2013-12-27 09:30:00,40.33,40.82,40.31,40.74,379300.0,30.4292,30.7989,30.4141,30.7385,379300.0
2013-12-27 10:00:00,40.74,40.79,40.68,40.73,213900.0,30.7385,30.7763,30.6933,30.731,213900.0
2013-12-27 10:30:00,40.72,40.74,40.65,40.7,180300.0,30.7234,30.7385,30.6706,30.7084,180300.0
2013-12-27 11:00:00,40.7,40.74,40.68,40.73,121800.0,30.7084,30.7385,30.6933,30.731,121800.0
2013-12-27 11:30:00,40.73,40.76,40.69,40.73,96300.0,30.731,30.7536,30.7008,30.731,96300.0
2013-12-27 12:00:00,40.72,40.73,40.69,40.71,106200.0,30.7234,30.731,30.7008,30.7159,106200.0
2013-12-27 12:30:00,40.71,40.77,40.71,40.72,88200.0,30.7159,30.7612,30.7159,30.7234,88200.0
2013-12-27 13:00:00,40.72,40.76,40.72,40.75,86800.0,30.7234,30.7536,30.7234,30.7461,86800.0
2013-12-27 13:30:00,40.76,40.76,40.68,40.7,93600.0,30.7536,30.7536,30.6933,30.7084,93600.0
2013-12-27 14:00:00,40.7,40.75,40.68,40.71,137200.0,30.7084,30.7461,30.6933,30.7159,137200.0
2013-12-27 14:30:00,40.72,40.72,40.68,40.71,109700.0,30.7234,30.7234,30.6933,30.7159,109700.0
2013-12-27 15:00:00,40.71,40.76,40.68,40.7,168500.0,30.7159,30.7536,30.6933,30.7084,168500.0
2013-12-27 15:30:00,40.71,40.71,40.66,40.7,250900.0,30.7159,30.7159,30.6782,30.7084,250900.0
2013-12-30 09:30:00,40.7,41.05,40.7,41.02,270500.0,30.7084,30.9724,30.7084,30.9498,270500.0
2013-12-30 10:00:00,41.02,41.07,40.78,40.79,169500.0,30.9498,30.9875,30.7687,30.7763,169500.0
2013-12-30 10:30:00,40.79,41.04,40.78,41.03,159200.0,30.7763,30.9649,30.7687,30.9573,159200.0
2013-12-30 11:00:00,41.02,41.09,41.0,41.0,116200.0,30.9498,31.0026,30.9347,30.9347,116200.0
2013-12-30 11:30:00,40.99,41.01,40.92,40.93,80600.0,30.9272,30.9422,30.8743,30.8819,80600.0
2013-12-30 12:00:00,40.94,40.94,40.84,40.91,80900.0,30.8894,30.8894,30.814,30.8668,80900.0
2013-12-30 12:30:00,40.91,40.95,40.85,40.92,102000.0,30.8668,30.897,30.8215,30.8743,102000.0
2013-12-30 13:00:00,40.91,40.96,40.9,40.94,84700.0,30.8668,30.9045,30.8593,30.8894,84700.0
2013-12-30 13:30:00,40.94,40.95,40.92,40.94,54500.0,30.8894,30.897,30.8743,30.8894,54500.0
2013-12-30 14:00:00,40.94,40.99,40.92,40.98,105400.0,30.8894,30.9272,30.8743,30.9196,105400.0
2013-12-30 14:30:00,40.98,41.02,40.97,40.99,164400.0,30.9196,30.9498,30.9121,30.9272,164400.0
2013-12-30 15:00:00,41.0,41.01,40.97,40.98,157400.0,30.9347,30.9422,30.9121,30.9196,157400.0
2013-12-30 15:30:00,40.98,41.01,40.95,40.98,379900.0,30.9196,30.9422,30.897,30.9196,379900.0
2013-12-31 09:30:00,41.23,41.4,41.0,41.38,247000.0,31.1082,31.2365,30.9347,31.2214,247000.0
2013-12-31 10:00:00,41.39,41.44,41.13,41.29,181800.0,31.229,31.2667,31.0328,31.1535,181800.0
2013-12-31 10:30:00,41.29,41.31,41.12,41.23,75000.0,31.1535,31.1686,31.0252,31.1082,75000.0
2013-12-31 11:00:00,41.23,41.28,41.16,41.2,56900.0,31.1082,31.146,31.0554,31.0856,56900.0
2013-12-31 11:30:00,41.2,41.21,41.14,41.15,43100.0,31.0856,31.0932,31.0403,31.0479,43100.0
2013-12-31 12:00:00,41.15,41.16,41.1,41.13,53300.0,31.0479,31.0554,31.0102,31.0328,53300.0
2013-12-31 12:30:00,41.13,41.15,41.1,41.14,48600.0,31.0328,31.0479,31.0102,31.0403,48600.0
2013-12-31 13:00:00,41.14,41.14,41.08,41.14,75800.0,31.0403,31.0403,30.9951,31.0403,75800.0
2013-12-31 13:30:00,41.14,41.14,41.1,41.11,59800.0,31.0403,31.0403,31.0102,31.0177,59800.0
2013-12-31 14:00:00,41.12,41.12,41.04,41.05,63500.0,31.0252,31.0252,30.9649,30.9724,63500.0
2013-12-31 14:30:00,41.05,41.11,41.0,41.1,144000.0,30.9724,31.0177,30.9347,31.0102,144000.0
2013-12-31 15:00:00,41.1,41.11,41.07,41.09,76800.0,31.0102,31.0177,30.9875,31.0026,76800.0
2013-12-31 15:30:00,41.1,41.24,41.09,41.14,299600.0,31.0102,31.1158,31.0026,31.0403,299600.0
2014-01-02 09:30:00,41.01,41.03,40.59,40.62,431000.0,30.9422,30.9573,30.6254,30.648,431000.0
2014-01-02 10:00:00,40.64,40.82,40.63,40.71,180600.0,30.6631,30.7989,30.6555,30.7159,180600.0
2014-01-02 10:30:00,40.71,40.84,40.67,40.7,145600.0,30.7159,30.814,30.6857,30.7084,145600.0
2014-01-02 11:00:00,40.7,40.76,40.68,40.72,180500.0,30.7084,30.7536,30.6933,30.7234,180500.0
2014-01-02 11:30:00,40.71,40.72,40.55,40.59,124000.0,30.7159,30.7234,30.5952,30.6254,124000.0
2014-01-02 12:00:00,40.59,40.66,40.58,40.6,116700.0,30.6254,30.6782,30.6178,30.6329,116700.0
2014-01-02 12:30:00,40.6,40.75,40.59,40.74,151100.0,30.6329,30.7461,30.6254,30.7385,151100.0
2014-01-02 13:00:00,40.73,40.78,40.71,40.72,138000.0,30.731,30.7687,30.7159,30.7234,138000.0
2014-01-02 13:30:00,40.72,40.75,40.66,40.71,121800.0,30.7234,30.7461,30.6782,30.7159,121800.0
2014-01-02 14:00:00,40.71,40.73,40.59,40.65,138400.0,30.7159,30.731,30.6254,30.6706,138400.0
2014-01-02 14:30:00,40.64,40.65,40.54,40.55,121900.0,30.6631,30.6706,30.5876,30.5952,121900.0
2014-01-02 15:00:00,40.54,40.58,40.51,40.52,155100.0,30.5876,30.6178,30.565,30.5725,155100.0
2014-01-02 15:30:00,40.52,40.54,40.41,40.43,462300.0,30.5725,30.5876,30.4895,30.5046,462300.0
2014-01-03 09:30:00,40.42,40.62,40.29,40.52,232000.0,30.4971,30.648,30.399,30.5725,232000.0
2014-01-03 10:00:00,40.53,40.55,40.33,40.4,99100.0,30.5801,30.5952,30.4292,30.482,99100.0
2014-01-03 10:30:00,40.4,40.49,40.28,40.32,120400.0,30.482,30.5499,30.3915,30.4216,120400.0
2014-01-03 11:00:00,40.32,40.42,40.3,40.33,106500.0,30.4216,30.4971,30.4066,30.4292,106500.0
2014-01-03 11:30:00,40.34,40.34,40.22,40.24,103900.0,30.4367,30.4367,30.3462,30.3613,103900.0
2014-01-03 12:00:00,40.25,40.29,40.23,40.28,52700.0,30.3688,30.399,30.3537,30.3915,52700.0
2014-01-03 12:30:00,40.27,40.31,40.26,40.3,53900.0,30.3839,30.4141,30.3764,30.4066,53900.0
2014-01-03 13:00:00,40.3,40.42,40.29,40.41,77400.0,30.4066,30.4971,30.399,30.4895,77400.0
2014-01-03 13:30:00,40.4,40.45,40.38,40.45,94100.0,30.482,30.5197,30.4669,30.5197,94100.0
2014-01-03 14:00:00,40.45,40.48,40.39,40.41,76800.0,30.5197,30.5424,30.4745,30.4895,76800.0
2014-01-03 14:30:00,40.41,40.55,40.38,40.49,108900.0,30.4895,30.5952,30.4669,30.5499,108900.0
2014-01-03 15:00:00,40.48,40.51,40.43,40.47,138200.0,30.5424,30.565,30.5046,30.5348,138200.0
2014-01-03 15:30:00,40.48,40.5,40.32,40.33,264800.0,30.5424,30.5575,30.4216,30.4292,264800.0
2014-01-06 09:30:00,40.41,40.61,40.16,40.27,210700.0,30.4895,30.6404,30.3009,30.3839,210700.0
2014-01-06 10:00:00,40.28,40.28,40.16,40.27,136200.0,30.3915,30.3915,30.3009,30.3839,136200.0
2014-01-06 10:30:00,40.27,40.27,40.13,40.15,154700.0,30.3839,30.3839,30.2783,30.2934,154700.0
2014-01-06 11:00:00,40.14,40.17,40.06,40.13,125700.0,30.2858,30.3085,30.2255,30.2783,125700.0
2014-01-06 11:30:00,40.14,40.28,40.14,40.28,128400.0,30.2858,30.3915,30.2858,30.3915,128400.0
2014-01-06 12:00:00,40.27,40.27,40.19,40.22,89200.0,30.3839,30.3839,30.3236,30.3462,89200.0
2014-01-06 12:30:00,40.21,40.3,40.19,40.3,113200.0,30.3386,30.4066,30.3236,30.4066,113200.0
2014-01-06 13:00:00,40.3,40.34,40.24,40.3,110000.0,30.4066,30.4367,30.3613,30.4066,110000.0
2014-01-06 13:30:00,40.31,40.34,40.24,40.31,124800.0,30.4141,30.4367,30.3613,30.4141,124800.0
2014-01-06 14:00:00,40.3,40.36,40.26,40.34,137900.0,30.4066,30.4518,30.3764,30.4367,137900.0
2014-01-06 14:30:00,40.34,40.35,40.28,40.28,134800.0,30.4367,30.4443,30.3915,30.3915,134800.0
2014-01-06 15:00:00,40.29,40.29,40.2,40.25,169200.0,30.399,30.399,30.3311,30.3688,169200.0
2014-01-06 15:30:00,40.25,40.26,40.15,40.16,396400.0,30.3688,30.3764,30.2934,30.3009,396400.0
2014-01-07 09:30:00,40.25,40.43,40.09,40.4,233900.0,30.4804,30.6167,30.3593,30.594,233900.0
2014-01-07 10:00:00,40.4,40.47,40.33,40.47,122400.0,30.594,30.647,30.541,30.647,122400.0
2014-01-07 10:30:00,40.48,40.54,40.38,40.38,159200.0,30.6546,30.7,30.5789,30.5789,159200.0
2014-01-07 11:00:00,40.38,40.41,40.29,40.29,116900.0,30.5789,30.6016,30.5107,30.5107,116900.0
2014-01-07 11:30:00,40.3,40.36,40.29,40.3,88700.0,30.5183,30.5637,30.5107,30.5183,88700.0
2014-01-07 12:00:00,40.3,40.35,40.27,40.33,114100.0,30.5183,30.5562,30.4956,30.541,114100.0
2014-01-07 12:30:00,40.33,40.46,40.33,40.43,106400.0,30.541,30.6395,30.541,30.6167,106400.0
2014-01-07 13:00:00,40.43,40.45,40.39,40.45,66500.0,30.6167,30.6319,30.5865,30.6319,66500.0
2014-01-07 13:30:00,40.45,40.48,40.4,40.41,94400.0,30.6319,30.6546,30.594,30.6016,94400.0
2014-01-07 14:00:00,40.41,40.47,40.38,40.44,106600.0,30.6016,30.647,30.5789,30.6243,106600.0
2014-01-07 14:30:00,40.44,40.65,40.44,40.65,144100.0,30.6243,30.7833,30.6243,30.7833,144100.0
2014-01-07 15:00:00,40.65,40.76,40.64,40.72,261000.0,30.7833,30.8666,30.7758,30.8364,261000.0
2014-01-07 15:30:00,40.73,40.83,40.72,40.81,671200.0,30.8439,30.9197,30.8364,30.9045,671200.0
2014-01-08 09:30:00,40.88,41.06,40.69,40.94,221100.0,30.9575,31.0938,30.8136,31.003,221100.0
2014-01-08 10:00:00,40.94,40.99,40.89,40.97,112500.0,31.003,31.0408,30.9651,31.0257,112500.0
2014-01-08 10:30:00,40.95,40.96,40.87,40.9,168200.0,31.0105,31.0181,30.9499,30.9727,168200.0
2014-01-08 11:00:00,40.9,40.9,40.78,40.89,107700.0,30.9727,30.9727,30.8818,30.9651,107700.0
2014-01-08 11:30:00,40.89,41.02,40.86,41.01,129200.0,30.9651,31.0635,30.9424,31.056,129200.0
2014-01-08 12:00:00,41.01,41.04,40.95,41.0,85800.0,31.056,31.0787,31.0105,31.0484,85800.0
2014-01-08 12:30:00,41.0,41.04,40.91,40.94,105200.0,31.0484,31.0787,30.9802,31.003,105200.0
2014-01-08 13:00:00,40.94,40.98,40.87,40.96,90900.0,31.003,31.0332,30.9499,31.0181,90900.0
2014-01-08 13:30:00,40.96,41.06,40.96,41.02,86200.0,31.0181,31.0938,31.0181,31.0635,86200.0
2014-01-08 14:00:00,41.02,41.06,40.96,41.01,327800.0,31.0635,31.0938,31.0181,31.056,327800.0
2014-01-08 14:30:00,41.01,41.04,40.96,40.97,162200.0,31.056,31.0787,31.0181,31.0257,162200.0
2014-01-08 15:00:00,40.97,40.98,40.9,40.91,172600.0,31.0257,31.0332,30.9727,30.9802,172600.0
2014-01-08 15:30:00,40.91,41.06,40.9,41.05,665500.0,30.9802,31.0938,30.9727,31.0863,665500.0
2014-01-09 09:30:00,40.98,41.13,40.73,41.13,244500.0,31.0332,31.1468,30.8439,31.1468,244500.0
2014-01-09 10:00:00,41.13,41.14,40.77,40.84,216200.0,31.1468,31.1544,30.8742,30.9272,216200.0
2014-01-09 10:30:00,40.84,40.86,40.6,40.63,191300.0,30.9272,30.9424,30.7455,30.7682,191300.0
2014-01-09 11:00:00,40.63,40.69,40.54,40.68,168400.0,30.7682,30.8136,30.7,30.8061,168400.0
2014-01-09 11:30:00,40.68,40.7,40.52,40.56,238600.0,30.8061,30.8212,30.6849,30.7152,238600.0
2014-01-09 12:00:00,40.57,40.7,40.56,40.67,166800.0,30.7228,30.8212,30.7152,30.7985,166800.0
2014-01-09 12:30:00,40.66,40.79,40.66,40.79,104800.0,30.7909,30.8894,30.7909,30.8894,104800.0
2014-01-09 13:00:00,40.8,40.81,40.71,40.72,199500.0,30.8969,30.9045,30.8288,30.8364,199500.0
2014-01-09 13:30:00,40.71,40.73,40.63,40.63,165100.0,30.8288,30.8439,30.7682,30.7682,165100.0
2014-01-09 14:00:00,40.63,40.63,40.54,40.56,181000.0,30.7682,30.7682,30.7,30.7152,181000.0
2014-01-09 14:30:00,40.56,40.64,40.51,40.61,135900.0,30.7152,30.7758,30.6773,30.7531,135900.0
2014-01-09 15:00:00,40.61,40.65,40.58,40.63,178700.0,30.7531,30.7833,30.7303,30.7682,178700.0
2014-01-09 15:30:00,40.63,40.68,40.59,40.65,271100.0,30.7682,30.8061,30.7379,30.7833,271100.0
2014-01-10 09:30:00,40.7,40.8,40.52,40.66,160100.0,30.8212,30.8969,30.6849,30.7909,160100.0
2014-01-10 10:00:00,40.67,40.68,40.48,40.65,134500.0,30.7985,30.8061,30.6546,30.7833,134500.0
2014-01-10 10:30:00,40.65,40.65,40.48,40.63,214600.0,30.7833,30.7833,30.6546,30.7682,214600.0
2014-01-10 11:00:00,40.62,40.64,40.35,40.36,121300.0,30.7606,30.7758,30.5562,30.5637,121300.0
2014-01-10 11:30:00,40.37,40.42,40.34,40.37,86600.0,30.5713,30.6092,30.5486,30.5713,86600.0
2014-01-10 12:00:00,40.36,40.39,40.31,40.31,80200.0,30.5637,30.5865,30.5259,30.5259,80200.0
2014-01-10 12:30:00,40.31,40.42,40.29,40.37,78000.0,30.5259,30.6092,30.5107,30.5713,78000.0
2014-01-10 13:00:00,40.37,40.48,40.31,40.46,101000.0,30.5713,30.6546,30.5259,30.6395,101000.0
2014-01-10 13:30:00,40.46,40.46,40.39,40.41,101000.0,30.6395,30.6395,30.5865,30.6016,101000.0
2014-01-10 14:00:00,40.41,40.43,40.31,40.33,104700.0,30.6016,30.6167,30.5259,30.541,104700.0
2014-01-10 14:30:00,40.32,40.35,40.27,40.28,119000.0,30.5334,30.5562,30.4956,30.5032,119000.0
2014-01-10 15:00:00,40.28,40.41,40.27,40.35,150000.0,30.5032,30.6016,30.4956,30.5562,150000.0
2014-01-10 15:30:00,40.36,40.38,40.3,40.36,297400.0,30.5637,30.5789,30.5183,30.5637,297400.0
2014-01-13 09:30:00,40.27,40.49,40.16,40.18,289400.0,30.4956,30.6622,30.4123,30.4274,289400.0
2014-01-13 10:00:00,40.19,40.24,40.16,40.19,286200.0,30.435,30.4729,30.4123,30.435,286200.0
2014-01-13 10:30:00,40.19,40.2,40.12,40.18,172900.0,30.435,30.4426,30.382,30.4274,172900.0
2014-01-13 11:00:00,40.18,40.18,40.02,40.05,169900.0,30.4274,30.4274,30.3063,30.329,169900.0
2014-01-13 11:30:00,40.05,40.06,39.9,39.91,206300.0,30.329,30.3366,30.2154,30.223,206300.0
2014-01-13 12:00:00,39.91,39.93,39.82,39.83,200700.0,30.223,30.2381,30.1548,30.1624,200700.0
2014-01-13 12:30:00,39.83,39.91,39.76,39.9,172200.0,30.1624,30.223,30.1094,30.2154,172200.0
2014-01-13 13:00:00,39.89,39.93,39.78,39.92,214000.0,30.2078,30.2381,30.1245,30.2305,214000.0
2014-01-13 13:30:00,39.92,39.98,39.89,39.94,303100.0,30.2305,30.276,30.2078,30.2457,303100.0
2014-01-13 14:00:00,39.93,39.94,39.84,39.84,238800.0,30.2381,30.2457,30.17,30.17,238800.0
2014-01-13 14:30:00,39.85,39.87,39.7,39.75,239600.0,30.1775,30.1927,30.0639,30.1018,239600.0
2014-01-13 15:00:00,39.74,39.75,39.61,39.7,360200.0,30.0942,30.1018,29.9958,30.0639,360200.0
2014-01-13 15:30:00,39.69,39.72,39.64,39.7,608400.0,30.0564,30.0791,30.0185,30.0639,608400.0
2014-01-14 09:30:00,39.68,39.99,39.6,39.9,431900.0,30.0488,30.2835,29.9882,30.2154,431900.0
2014-01-14 10:00:00,39.89,39.94,39.84,39.9,365600.0,30.2078,30.2457,30.17,30.2154,365600.0
2014-01-14 10:30:00,39.89,39.9,39.84,39.88,248100.0,30.2078,30.2154,30.17,30.2002,248100.0
2014-01-14 11:00:00,39.89,40.08,39.88,40.08,234800.0,30.2078,30.3517,30.2002,30.3517,234800.0
2014-01-14 11:30:00,40.08,40.1,39.96,40.0,275700.0,30.3517,30.3668,30.2608,30.2911,275700.0
2014-01-14 12:00:00,40.0,40.03,39.96,40.01,434700.0,30.2911,30.3138,30.2608,30.2987,434700.0
2014-01-14 12:30:00,40.02,40.16,40.0,40.15,185500.0,30.3063,30.4123,30.2911,30.4047,185500.0
2014-01-14 13:00:00,40.16,40.38,40.13,40.34,220500.0,30.4123,30.5789,30.3896,30.5486,220500.0
2014-01-14 13:30:00,40.34,40.37,40.21,40.24,220400.0,30.5486,30.5713,30.4501,30.4729,220400.0
2014-01-14 14:00:00,40.25,40.27,40.18,40.21,305300.0,30.4804,30.4956,30.4274,30.4501,305300.0
2014-01-14 14:30:00,40.21,40.22,40.15,40.17,203900.0,30.4501,30.4577,30.4047,30.4199,203900.0
2014-01-14 15:00:00,40.18,40.19,40.11,40.14,279300.0,30.4274,30.435,30.3744,30.3971,279300.0
2014-01-14 15:30:00,40.13,40.3,40.13,40.18,974300.0,30.3896,30.5183,30.3896,30.4274,974300.0
2014-01-15 09:30:00,40.63,41.89,40.33,41.83,1833400.0,30.7682,31.7224,30.541,31.6769,1833400.0
2014-01-15 10:00:00,41.83,42.32,41.77,42.32,736700.0,31.6769,32.048,31.6315,32.048,736700.0
2014-01-15 10:30:00,42.3,42.51,42.14,42.29,741400.0,32.0329,32.1919,31.9117,32.0253,741400.0
2014-01-15 11:00:00,42.3,42.84,42.3,42.84,1163900.0,32.0329,32.4418,32.0329,32.4418,1163900.0
2014-01-15 11:30:00,42.84,42.94,42.6,42.7,725500.0,32.4418,32.5175,32.26,32.3358,725500.0
2014-01-15 12:00:00,42.7,42.9,42.66,42.87,527600.0,32.3358,32.4872,32.3055,32.4645,527600.0
2014-01-15 12:30:00,42.88,42.91,42.61,42.65,394100.0,32.4721,32.4948,32.2676,32.2979,394100.0
2014-01-15 13:00:00,42.66,42.75,42.61,42.64,371600.0,32.3055,32.3736,32.2676,32.2903,371600.0
2014-01-15 13:30:00,42.65,42.91,42.65,42.91,438100.0,32.2979,32.4948,32.2979,32.4948,438100.0
2014-01-15 14:00:00,42.91,43.06,42.85,42.99,545200.0,32.4948,32.6084,32.4494,32.5554,545200.0
2014-01-15 14:30:00,43.0,43.23,42.96,43.23,558800.0,32.5629,32.7371,32.5327,32.7371,558800.0
2014-01-15 15:00:00,43.22,43.42,43.22,43.32,846500.0,32.7296,32.881,32.7296,32.8053,846500.0
2014-01-15 15:30:00,43.32,43.51,43.31,43.51,1138900.0,32.8053,32.9492,32.7977,32.9492,1138900.0
2014-01-16 09:30:00,43.21,43.84,43.21,43.68,417500.0,32.722,33.1991,32.722,33.0779,417500.0
2014-01-16 10:00:00,43.68,43.71,43.31,43.34,454300.0,33.0779,33.1006,32.7977,32.8204,454300.0
2014-01-16 10:30:00,43.34,43.58,43.18,43.52,495600.0,32.8204,33.0022,32.6993,32.9567,495600.0
2014-01-16 11:00:00,43.52,43.66,43.43,43.64,336800.0,32.9567,33.0628,32.8886,33.0476,336800.0
2014-01-16 11:30:00,43.64,43.68,43.52,43.56,167000.0,33.0476,33.0779,32.9567,32.987,167000.0
2014-01-16 12:00:00,43.57,43.58,43.36,43.4,176300.0,32.9946,33.0022,32.8356,32.8659,176300.0
2014-01-16 12:30:00,43.41,43.41,43.28,43.39,273100.0,32.8734,32.8734,32.775,32.8583,273100.0
2014-01-16 13:00:00,43.38,43.54,43.38,43.53,182400.0,32.8507,32.9719,32.8507,32.9643,182400.0
2014-01-16 13:30:00,43.53,43.58,43.46,43.56,199700.0,32.9643,33.0022,32.9113,32.987,199700.0
2014-01-16 14:00:00,43.56,43.6,43.54,43.55,376200.0,32.987,33.0173,32.9719,32.9795,376200.0
2014-01-16 14:30:00,43.55,43.56,43.46,43.49,289000.0,32.9795,32.987,32.9113,32.934,289000.0
2014-01-16 15:00:00,43.5,43.5,43.31,43.32,307700.0,32.9416,32.9416,32.7977,32.8053,307700.0
2014-01-16 15:30:00,43.32,43.32,43.2,43.27,733100.0,32.8053,32.8053,32.7144,32.7674,733100.0
2014-01-17 09:30:00,43.11,43.42,42.79,43.42,979900.0,32.6462,32.881,32.4039,32.881,979900.0
2014-01-17 10:00:00,43.43,43.78,43.3,43.69,404700.0,32.8886,33.1536,32.7901,33.0855,404700.0
2014-01-17 10:30:00,43.7,43.99,43.67,43.96,259700.0,33.093,33.3127,33.0703,33.2899,259700.0
2014-01-17 11:00:00,43.97,44.27,43.89,44.24,347900.0,33.2975,33.5247,33.2369,33.502,347900.0
2014-01-17 11:30:00,44.23,44.5,44.17,44.42,453600.0,33.4944,33.6989,33.449,33.6383,453600.0
2014-01-17 12:00:00,44.42,44.5,44.33,44.4,401700.0,33.6383,33.6989,33.5701,33.6231,401700.0
2014-01-17 12:30:00,44.4,44.4,44.27,44.32,415600.0,33.6231,33.6231,33.5247,33.5626,415600.0
2014-01-17 13:00:00,44.32,44.37,44.27,44.32,281700.0,33.5626,33.6004,33.5247,33.5626,281700.0
2014-01-17 13:30:00,44.32,44.48,44.32,44.47,232900.0,33.5626,33.6837,33.5626,33.6761,232900.0
2014-01-17 14:00:00,44.47,44.66,44.43,44.62,384300.0,33.6761,33.82,33.6459,33.7897,384300.0
2014-01-17 14:30:00,44.63,44.69,44.58,44.61,328300.0,33.7973,33.8427,33.7594,33.7822,328300.0
2014-01-17 15:00:00,44.61,44.72,44.55,44.55,609300.0,33.7822,33.8655,33.7367,33.7367,609300.0
2014-01-17 15:30:00,44.55,44.59,44.48,44.48,848600.0,33.7367,33.767,33.6837,33.6837,848600.0
2014-01-21 09:30:00,44.68,45.52,44.53,45.48,990200.0,33.8352,34.4713,33.7216,34.441,990200.0
2014-01-21 10:00:00,45.47,45.51,44.92,45.04,703300.0,34.4334,34.4637,34.0169,34.1078,703300.0
2014-01-21 10:30:00,45.04,45.14,44.97,45.09,519500.0,34.1078,34.1835,34.0548,34.1457,519500.0
2014-01-21 11:00:00,45.09,45.14,44.84,45.0,487100.0,34.1457,34.1835,33.9563,34.0775,487100.0
2014-01-21 11:30:00,45.0,45.01,44.51,44.58,394600.0,34.0775,34.0851,33.7064,33.7594,394600.0
2014-01-21 12:00:00,44.59,44.75,44.53,44.66,216500.0,33.767,33.8882,33.7216,33.82,216500.0
2014-01-21 12:30:00,44.66,44.79,44.62,44.67,192800.0,33.82,33.9185,33.7897,33.8276,192800.0
2014-01-21 13:00:00,44.67,44.72,44.65,44.71,157300.0,33.8276,33.8655,33.8125,33.8579,157300.0
2014-01-21 13:30:00,44.71,44.76,44.68,44.76,200300.0,33.8579,33.8958,33.8352,33.8958,200300.0
2014-01-21 14:00:00,44.76,44.88,44.71,44.72,216300.0,33.8958,33.9866,33.8579,33.8655,216300.0
2014-01-21 14:30:00,44.72,44.83,44.7,44.82,219000.0,33.8655,33.9488,33.8503,33.9412,219000.0
2014-01-21 15:00:00,44.82,44.86,44.81,44.84,196500.0,33.9412,33.9715,33.9336,33.9563,196500.0
2014-01-21 15:30:00,44.83,44.96,44.81,44.88,669900.0,33.9488,34.0472,33.9336,33.9866,669900.0
2014-01-22 09:30:00,44.96,45.6,44.8,45.56,936400.0,34.0472,34.5319,33.926,34.5016,936400.0
2014-01-22 10:00:00,45.55,45.7,45.49,45.68,429800.0,34.494,34.6076,34.4486,34.5925,429800.0
2014-01-22 10:30:00,45.68,45.68,45.36,45.51,295900.0,34.5925,34.5925,34.3501,34.4637,295900.0
2014-01-22 11:00:00,45.51,45.53,45.35,45.45,387500.0,34.4637,34.4789,34.3426,34.4183,387500.0
2014-01-22 11:30:00,45.45,45.5,45.34,45.45,407500.0,34.4183,34.4561,34.335,34.4183,407500.0
2014-01-22 12:00:00,45.45,45.46,45.28,45.3,204100.0,34.4183,34.4259,34.2895,34.3047,204100.0
2014-01-22 12:30:00,45.3,45.36,45.28,45.31,155100.0,34.3047,34.3501,34.2895,34.3123,155100.0
2014-01-22 13:00:00,45.31,45.39,45.29,45.38,121100.0,34.3123,34.3728,34.2971,34.3653,121100.0
2014-01-22 13:30:00,45.39,45.49,45.39,45.43,235100.0,34.3728,34.4486,34.3728,34.4031,235100.0
2014-01-22 14:00:00,45.43,45.61,45.43,45.58,288700.0,34.4031,34.5394,34.4031,34.5167,288700.0
2014-01-22 14:30:00,45.57,45.65,45.43,45.47,564500.0,34.5092,34.5697,34.4031,34.4334,564500.0
2014-01-22 15:00:00,45.46,45.53,45.4,45.52,386000.0,34.4259,34.4789,34.3804,34.4713,386000.0
2014-01-22 15:30:00,45.52,45.54,45.42,45.45,702000.0,34.4713,34.4864,34.3956,34.4183,702000.0
2014-01-23 09:30:00,44.92,45.71,44.92,45.43,473400.0,34.0169,34.6152,34.0169,34.4031,473400.0
2014-01-23 10:00:00,45.43,45.62,45.28,45.46,327700.0,34.4031,34.547,34.2895,34.4259,327700.0
2014-01-23 10:30:00,45.46,45.72,45.4,45.66,251200.0,34.4259,34.6227,34.3804,34.5773,251200.0
2014-01-23 11:00:00,45.66,45.79,45.56,45.78,246800.0,34.5773,34.6758,34.5016,34.6682,246800.0
2014-01-23 11:30:00,45.78,45.87,45.71,45.74,222300.0,34.6682,34.7363,34.6152,34.6379,222300.0
2014-01-23 12:00:00,45.74,45.8,45.7,45.78,218500.0,34.6379,34.6833,34.6076,34.6682,218500.0
2014-01-23 12:30:00,45.76,45.76,45.66,45.76,145900.0,34.653,34.653,34.5773,34.653,145900.0
2014-01-23 13:00:00,45.75,45.96,45.73,45.92,227400.0,34.6455,34.8045,34.6303,34.7742,227400.0
2014-01-23 13:30:00,45.91,45.93,45.55,45.58,164300.0,34.7666,34.7818,34.494,34.5167,164300.0
2014-01-23 14:00:00,45.57,45.7,45.55,45.61,194300.0,34.5092,34.6076,34.494,34.5394,194300.0
2014-01-23 14:30:00,45.61,45.71,45.58,45.69,234900.0,34.5394,34.6152,34.5167,34.6,234900.0
2014-01-23 15:00:00,45.68,45.77,45.61,45.65,210100.0,34.5925,34.6606,34.5394,34.5697,210100.0
2014-01-23 15:30:00,45.65,45.87,45.62,45.85,608400.0,34.5697,34.7363,34.547,34.7212,608400.0
2014-01-24 09:30:00,45.72,45.72,45.23,45.23,751700.0,34.6227,34.6227,34.2517,34.2517,751700.0
2014-01-24 10:00:00,45.23,45.33,44.93,45.02,414000.0,34.2517,34.3274,34.0245,34.0927,414000.0
2014-01-24 10:30:00,45.01,45.02,44.82,44.88,276700.0,34.0851,34.0927,33.9412,33.9866,276700.0
2014-01-24 11:00:00,44.87,44.92,44.49,44.56,344900.0,33.9791,34.0169,33.6913,33.7443,344900.0
2014-01-24 11:30:00,44.56,44.68,44.5,44.64,162800.0,33.7443,33.8352,33.6989,33.8049,162800.0
2014-01-24 12:00:00,44.65,44.66,44.47,44.5,141300.0,33.8125,33.82,33.6761,33.6989,141300.0
2014-01-24 12:30:00,44.49,44.71,44.48,44.7,157300.0,33.6913,33.8579,33.6837,33.8503,157300.0
2014-01-24 13:00:00,44.7,44.7,44.46,44.48,479000.0,33.8503,33.8503,33.6686,33.6837,479000.0
2014-01-24 13:30:00,44.48,44.51,44.36,44.37,282400.0,33.6837,33.7064,33.5928,33.6004,282400.0
2014-01-24 14:00:00,44.38,44.38,44.21,44.26,213200.0,33.608,33.608,33.4793,33.5171,213200.0
2014-01-24 14:30:00,44.26,44.31,44.18,44.3,265500.0,33.5171,33.555,33.4565,33.5474,265500.0
2014-01-24 15:00:00,44.3,44.3,43.92,43.97,561100.0,33.5474,33.5474,33.2596,33.2975,561100.0
2014-01-24 15:30:00,43.97,44.11,43.94,43.96,716900.0,33.2975,33.4035,33.2748,33.2899,716900.0
2014-01-27 09:30:00,44.09,44.44,44.03,44.38,261500.0,33.3884,33.6534,33.3429,33.608,261500.0
2014-01-27 10:00:00,44.37,44.43,44.18,44.21,191200.0,33.6004,33.6459,33.4565,33.4793,191200.0
2014-01-27 10:30:00,44.21,44.31,43.98,44.02,254100.0,33.4793,33.555,33.3051,33.3354,254100.0
2014-01-27 11:00:00,44.02,44.16,43.97,44.09,284800.0,33.3354,33.4414,33.2975,33.3884,284800.0
2014-01-27 11:30:00,44.09,44.17,43.96,43.97,155300.0,33.3884,33.449,33.2899,33.2975,155300.0
2014-01-27 12:00:00,43.99,43.99,43.75,43.9,84200.0,33.3127,33.3127,33.1309,33.2445,84200.0
2014-01-27 12:30:00,43.91,43.95,43.69,43.69,109500.0,33.2521,33.2824,33.0855,33.0855,109500.0
2014-01-27 13:00:00,43.7,43.91,43.67,43.88,122400.0,33.093,33.2521,33.0703,33.2294,122400.0
2014-01-27 13:30:00,43.89,44.03,43.85,43.85,128000.0,33.2369,33.3429,33.2066,33.2066,128000.0
2014-01-27 14:00:00,43.87,43.92,43.82,43.87,138000.0,33.2218,33.2596,33.1839,33.2218,138000.0
2014-01-27 14:30:00,43.87,44.05,43.87,43.91,177400.0,33.2218,33.3581,33.2218,33.2521,177400.0
2014-01-27 15:00:00,43.91,43.96,43.79,43.89,215200.0,33.2521,33.2899,33.1612,33.2369,215200.0
2014-01-27 15:30:00,43.89,43.96,43.71,43.71,357700.0,33.2369,33.2899,33.1006,33.1006,357700.0
2014-01-28 09:30:00,43.88,43.99,43.44,43.51,357100.0,33.2294,33.3127,32.8962,32.9492,357100.0
2014-01-28 10:00:00,43.52,43.63,43.49,43.55,417000.0,32.9567,33.04,32.934,32.9795,417000.0
2014-01-28 10:30:00,43.55,43.65,43.46,43.6,467200.0,32.9795,33.0552,32.9113,33.0173,467200.0
2014-01-28 11:00:00,43.59,43.62,43.43,43.48,421500.0,33.0097,33.0325,32.8886,32.9264,421500.0
2014-01-28 11:30:00,43.49,43.57,43.45,43.54,448800.0,32.934,32.9946,32.9037,32.9719,448800.0
2014-01-28 12:00:00,43.54,43.56,43.5,43.55,106700.0,32.9719,32.987,32.9416,32.9795,106700.0
2014-01-28 12:30:00,43.55,43.56,43.44,43.49,111000.0,32.9795,32.987,32.8962,32.934,111000.0
2014-01-28 13:00:00,43.5,43.56,43.49,43.5,198400.0,32.9416,32.987,32.934,32.9416,198400.0
2014-01-28 13:30:00,43.5,43.55,43.48,43.49,165300.0,32.9416,32.9795,32.9264,32.934,165300.0
2014-01-28 14:00:00,43.48,43.58,43.46,43.54,131300.0,32.9264,33.0022,32.9113,32.9719,131300.0
2014-01-28 14:30:00,43.53,43.55,43.39,43.48,695400.0,32.9643,32.9795,32.8583,32.9264,695400.0
2014-01-28 15:00:00,43.49,43.63,43.45,43.63,219800.0,32.934,33.04,32.9037,33.04,219800.0
2014-01-28 15:30:00,43.63,43.74,43.61,43.74,361600.0,33.04,33.1233,33.0249,33.1233,361600.0
2014-01-29 09:30:00,42.74,43.61,42.74,43.48,473500.0,32.3661,33.0249,32.3661,32.9264,473500.0
2014-01-29 10:00:00,43.47,43.51,43.1,43.26,450900.0,32.9189,32.9492,32.6387,32.7598,450900.0
2014-01-29 10:30:00,43.26,43.35,42.93,42.95,326800.0,32.7598,32.828,32.5099,32.5251,326800.0
2014-01-29 11:00:00,42.95,43.03,42.85,43.0,351900.0,32.5251,32.5857,32.4494,32.5629,351900.0
2014-01-29 11:30:00,42.99,43.0,42.92,42.96,183900.0,32.5554,32.5629,32.5024,32.5327,183900.0
2014-01-29 12:00:00,42.96,42.97,42.85,42.86,120700.0,32.5327,32.5402,32.4494,32.4569,120700.0
2014-01-29 12:30:00,42.86,43.02,42.79,43.02,201700.0,32.4569,32.5781,32.4039,32.5781,201700.0
2014-01-29 13:00:00,43.02,43.08,42.98,43.01,124800.0,32.5781,32.6235,32.5478,32.5705,124800.0
2014-01-29 13:30:00,43.01,43.04,42.93,43.01,119600.0,32.5705,32.5932,32.5099,32.5705,119600.0
2014-01-29 14:00:00,43.0,43.11,42.76,42.87,232600.0,32.5629,32.6462,32.3812,32.4645,232600.0
2014-01-29 14:30:00,42.87,42.96,42.78,42.79,193300.0,32.4645,32.5327,32.3963,32.4039,193300.0
2014-01-29 15:00:00,42.78,42.85,42.7,42.77,226000.0,32.3963,32.4494,32.3358,32.3888,226000.0
2014-01-29 15:30:00,42.77,42.89,42.73,42.76,440700.0,32.3888,32.4796,32.3585,32.3812,440700.0
2014-01-30 09:30:00,43.24,43.28,42.71,42.72,308100.0,32.7447,32.775,32.3433,32.3509,308100.0
2014-01-30 10:00:00,42.72,42.94,42.63,42.85,191900.0,32.3509,32.5175,32.2828,32.4494,191900.0
2014-01-30 10:30:00,42.84,42.93,42.7,42.73,110900.0,32.4418,32.5099,32.3358,32.3585,110900.0
2014-01-30 11:00:00,42.73,42.76,42.69,42.73,153200.0,32.3585,32.3812,32.3282,32.3585,153200.0
2014-01-30 11:30:00,42.74,43.06,42.71,43.01,137600.0,32.3661,32.6084,32.3433,32.5705,137600.0
2014-01-30 12:00:00,43.01,43.11,42.98,43.05,91800.0,32.5705,32.6462,32.5478,32.6008,91800.0
2014-01-30 12:30:00,43.05,43.15,42.99,42.99,80800.0,32.6008,32.6765,32.5554,32.5554,80800.0
2014-01-30 13:00:00,42.99,43.0,42.91,42.93,67000.0,32.5554,32.5629,32.4948,32.5099,67000.0
2014-01-30 13:30:00,42.93,43.01,42.91,42.93,63800.0,32.5099,32.5705,32.4948,32.5099,63800.0
2014-01-30 14:00:00,42.93,42.93,42.8,42.9,116100.0,32.5099,32.5099,32.4115,32.4872,116100.0
2014-01-30 14:30:00,42.91,43.04,42.91,43.04,101100.0,32.4948,32.5932,32.4948,32.5932,101100.0
2014-01-30 15:00:00,43.04,43.21,43.04,43.2,157800.0,32.5932,32.722,32.5932,32.7144,157800.0
2014-01-30 15:30:00,43.21,43.21,43.09,43.14,297300.0,32.722,32.722,32.6311,32.669,297300.0
2014-01-31 09:30:00,42.62,42.84,42.32,42.32,299100.0,32.2752,32.4418,32.048,32.048,299100.0
2014-01-31 10:00:00,42.33,42.45,41.92,42.02,567200.0,32.0556,32.1464,31.7451,31.8208,567200.0
2014-01-31 10:30:00,42.03,42.28,42.02,42.24,308000.0,31.8284,32.0177,31.8208,31.9874,308000.0
2014-01-31 11:00:00,42.25,42.38,42.19,42.27,120000.0,31.995,32.0934,31.9496,32.0101,120000.0
2014-01-31 11:30:00,42.28,42.52,42.27,42.52,98300.0,32.0177,32.1995,32.0101,32.1995,98300.0
2014-01-31 12:00:00,42.51,42.6,42.48,42.55,107500.0,32.1919,32.26,32.1692,32.2222,107500.0
2014-01-31 12:30:00,42.55,42.55,42.31,42.38,107800.0,32.2222,32.2222,32.0404,32.0934,107800.0
2014-01-31 13:00:00,42.38,42.41,42.21,42.26,90900.0,32.0934,32.1162,31.9647,32.0026,90900.0
2014-01-31 13:30:00,42.26,42.46,42.2,42.45,126000.0,32.0026,32.154,31.9571,32.1464,126000.0
2014-01-31 14:00:00,42.45,42.53,42.42,42.52,148500.0,32.1464,32.207,32.1237,32.1995,148500.0
2014-01-31 14:30:00,42.5,42.55,42.36,42.38,137800.0,32.1843,32.2222,32.0783,32.0934,137800.0
2014-01-31 15:00:00,42.37,42.41,42.29,42.36,175500.0,32.0859,32.1162,32.0253,32.0783,175500.0
2014-01-31 15:30:00,42.37,42.47,42.29,42.35,451900.0,32.0859,32.1616,32.0253,32.0707,451900.0
2014-02-03 09:30:00,43.27,43.64,43.11,43.59,985400.0,32.7674,33.0476,32.6462,33.0097,985400.0
2014-02-03 10:00:00,43.58,43.58,42.73,42.89,684900.0,33.0022,33.0022,32.3585,32.4796,684900.0
2014-02-03 10:30:00,42.89,42.9,42.46,42.54,321500.0,32.4796,32.4872,32.154,32.2146,321500.0
2014-02-03 11:00:00,42.54,42.55,42.18,42.39,331500.0,32.2146,32.2222,31.942,32.101,331500.0
2014-02-03 11:30:00,42.39,42.43,42.11,42.17,268900.0,32.101,32.1313,31.889,31.9344,268900.0
2014-02-03 12:00:00,42.17,42.43,42.12,42.43,220600.0,31.9344,32.1313,31.8965,32.1313,220600.0
2014-02-03 12:30:00,42.43,42.53,42.33,42.35,182000.0,32.1313,32.207,32.0556,32.0707,182000.0
2014-02-03 13:00:00,42.35,42.37,41.9,41.93,246800.0,32.0707,32.0859,31.7299,31.7527,246800.0
2014-02-03 13:30:00,41.92,41.98,41.7,41.79,281700.0,31.7451,31.7905,31.5785,31.6466,281700.0
2014-02-03 14:00:00,41.78,42.06,41.75,42.01,180900.0,31.6391,31.8511,31.6164,31.8132,180900.0
2014-02-03 14:30:00,42.01,42.03,41.86,41.87,208800.0,31.8132,31.8284,31.6997,31.7072,208800.0
2014-02-03 15:00:00,41.86,41.94,41.76,41.94,295800.0,31.6997,31.7602,31.6239,31.7602,295800.0
2014-02-03 15:30:00,41.94,41.96,41.8,41.93,478900.0,31.7602,31.7754,31.6542,31.7527,478900.0
2014-02-04 09:30:00,42.23,42.48,41.41,41.69,358100.0,31.9798,32.1692,31.3589,31.5709,358100.0
2014-02-04 10:00:00,41.69,41.75,41.57,41.74,283400.0,31.5709,31.6164,31.48,31.6088,283400.0
2014-02-04 10:30:00,41.75,41.97,41.72,41.87,243700.0,31.6164,31.783,31.5936,31.7072,243700.0
2014-02-04 11:00:00,41.87,42.01,41.82,42.01,130900.0,31.7072,31.8132,31.6694,31.8132,130900.0
2014-02-04 11:30:00,42.01,42.05,41.92,42.05,100000.0,31.8132,31.8435,31.7451,31.8435,100000.0
2014-02-04 12:00:00,42.07,42.07,41.92,41.92,89100.0,31.8587,31.8587,31.7451,31.7451,89100.0
2014-02-04 12:30:00,41.93,42.0,41.88,41.98,84700.0,31.7527,31.8057,31.7148,31.7905,84700.0
2014-02-04 13:00:00,41.99,42.01,41.88,41.94,95700.0,31.7981,31.8132,31.7148,31.7602,95700.0
2014-02-04 13:30:00,41.94,42.03,41.87,41.88,132600.0,31.7602,31.8284,31.7072,31.7148,132600.0
2014-02-04 14:00:00,41.89,42.04,41.88,42.04,116900.0,31.7224,31.836,31.7148,31.836,116900.0
2014-02-04 14:30:00,42.05,42.16,42.03,42.16,157800.0,31.8435,31.9268,31.8284,31.9268,157800.0
2014-02-04 15:00:00,42.16,42.21,42.04,42.04,190700.0,31.9268,31.9647,31.836,31.836,190700.0
2014-02-04 15:30:00,42.03,42.15,42.01,42.09,360900.0,31.8284,31.9193,31.8132,31.8738,360900.0
2014-02-05 09:30:00,41.65,41.95,41.1,41.17,691100.0,31.5406,31.7678,31.1241,31.1771,691100.0
2014-02-05 10:00:00,41.2,41.33,40.69,40.92,523000.0,31.1998,31.2983,30.8136,30.9878,523000.0
2014-02-05 10:30:00,40.93,41.16,40.84,41.15,180500.0,30.9954,31.1696,30.9272,31.162,180500.0
2014-02-05 11:00:00,41.15,41.28,41.03,41.26,213400.0,31.162,31.2604,31.0711,31.2453,213400.0
2014-02-05 11:30:00,41.26,41.41,41.2,41.37,285100.0,31.2453,31.3589,31.1998,31.3286,285100.0
2014-02-05 12:00:00,41.37,41.54,41.36,41.52,166700.0,31.3286,31.4573,31.321,31.4422,166700.0
2014-02-05 12:30:00,41.52,41.6,41.49,41.57,93900.0,31.4422,31.5028,31.4195,31.48,93900.0
2014-02-05 13:00:00,41.57,41.69,41.53,41.59,152500.0,31.48,31.5709,31.4498,31.4952,152500.0
2014-02-05 13:30:00,41.6,41.69,41.59,41.63,130600.0,31.5028,31.5709,31.4952,31.5255,130600.0
2014-02-05 14:00:00,41.62,41.68,41.6,41.64,166900.0,31.5179,31.5633,31.5028,31.5331,166900.0
2014-02-05 14:30:00,41.63,41.65,41.51,41.55,183600.0,31.5255,31.5406,31.4346,31.4649,183600.0
2014-02-05 15:00:00,41.56,41.74,41.55,41.61,322100.0,31.4725,31.6088,31.4649,31.5103,322100.0
2014-02-05 15:30:00,41.61,41.71,41.56,41.57,478800.0,31.5103,31.5861,31.4725,31.48,478800.0
2014-02-06 09:30:00,41.55,41.89,41.5,41.63,222500.0,31.4649,31.7224,31.427,31.5255,222500.0
2014-02-06 10:00:00,41.63,41.74,41.45,41.62,119300.0,31.5255,31.6088,31.3892,31.5179,119300.0
2014-02-06 10:30:00,41.61,41.96,41.6,41.86,173700.0,31.5103,31.7754,31.5028,31.6997,173700.0
2014-02-06 11:00:00,41.87,41.88,41.75,41.78,159700.0,31.7072,31.7148,31.6164,31.6391,159700.0
2014-02-06 11:30:00,41.79,42.09,41.79,42.0,123400.0,31.6466,31.8738,31.6466,31.8057,123400.0
2014-02-06 12:00:00,41.99,42.06,41.96,42.03,102100.0,31.7981,31.8511,31.7754,31.8284,102100.0
2014-02-06 12:30:00,42.04,42.06,41.96,42.01,90300.0,31.836,31.8511,31.7754,31.8132,90300.0
2014-02-06 13:00:00,42.01,42.08,41.98,42.02,88200.0,31.8132,31.8663,31.7905,31.8208,88200.0
2014-02-06 13:30:00,42.02,42.05,41.95,41.96,104200.0,31.8208,31.8435,31.7678,31.7754,104200.0
2014-02-06 14:00:00,41.96,42.02,41.92,41.98,102300.0,31.7754,31.8208,31.7451,31.7905,102300.0
2014-02-06 14:30:00,41.99,42.0,41.8,41.84,133000.0,31.7981,31.8057,31.6542,31.6845,133000.0
2014-02-06 15:00:00,41.84,41.87,41.79,41.81,254500.0,31.6845,31.7072,31.6466,31.6618,254500.0
2014-02-06 15:30:00,41.81,41.89,41.69,41.72,1034200.0,31.6618,31.7224,31.5709,31.5936,1034200.0
2014-02-07 09:30:00,41.94,42.26,41.55,42.25,269600.0,31.7602,32.0026,31.4649,31.995,269600.0
2014-02-07 10:00:00,42.26,42.38,42.25,42.3,325600.0,32.0026,32.0934,31.995,32.0329,325600.0
2014-02-07 10:30:00,42.29,42.35,42.12,42.16,379700.0,32.0253,32.0707,31.8965,31.9268,379700.0
2014-02-07 11:00:00,42.15,42.32,42.11,42.31,170600.0,31.9193,32.048,31.889,32.0404,170600.0
2014-02-07 11:30:00,42.31,42.63,42.31,42.62,225500.0,32.0404,32.2828,32.0404,32.2752,225500.0
2014-02-07 12:00:00,42.63,42.76,42.59,42.76,117500.0,32.2828,32.3812,32.2525,32.3812,117500.0
2014-02-07 12:30:00,42.76,42.89,42.69,42.86,195600.0,32.3812,32.4796,32.3282,32.4569,195600.0
2014-02-07 13:00:00,42.85,42.95,42.82,42.88,232700.0,32.4494,32.5251,32.4266,32.4721,232700.0
2014-02-07 13:30:00,42.89,42.95,42.77,42.83,255900.0,32.4796,32.5251,32.3888,32.4342,255900.0
2014-02-07 14:00:00,42.82,42.87,42.68,42.77,164500.0,32.4266,32.4645,32.3206,32.3888,164500.0
2014-02-07 14:30:00,42.77,42.84,42.74,42.82,157600.0,32.3888,32.4418,32.3661,32.4266,157600.0
2014-02-07 15:00:00,42.82,42.9,42.82,42.9,246400.0,32.4266,32.4872,32.4266,32.4872,246400.0
2014-02-07 15:30:00,42.89,42.99,42.8,42.82,627000.0,32.4796,32.5554,32.4115,32.4266,627000.0
2014-02-10 09:30:00,42.72,43.56,42.59,43.4,928500.0,32.3509,32.987,32.2525,32.8659,928500.0
2014-02-10 10:00:00,43.38,43.51,43.21,43.3,301500.0,32.8507,32.9492,32.722,32.7901,301500.0
2014-02-10 10:30:00,43.3,43.32,43.12,43.22,162900.0,32.7901,32.8053,32.6538,32.7296,162900.0
2014-02-10 11:00:00,43.21,43.26,43.09,43.12,237100.0,32.722,32.7598,32.6311,32.6538,237100.0
2014-02-10 11:30:00,43.12,43.16,43.03,43.05,255500.0,32.6538,32.6841,32.5857,32.6008,255500.0
2014-02-10 12:00:00,43.05,43.17,43.03,43.15,189300.0,32.6008,32.6917,32.5857,32.6765,189300.0
2014-02-10 12:30:00,43.15,43.2,43.11,43.13,143200.0,32.6765,32.7144,32.6462,32.6614,143200.0
2014-02-10 13:00:00,43.12,43.28,43.08,43.19,170700.0,32.6538,32.775,32.6235,32.7068,170700.0
2014-02-10 13:30:00,43.18,43.28,43.15,43.28,147200.0,32.6993,32.775,32.6765,32.775,147200.0
2014-02-10 14:00:00,43.28,43.5,43.26,43.5,227500.0,32.775,32.9416,32.7598,32.9416,227500.0
2014-02-10 14:30:00,43.49,43.55,43.28,43.28,237500.0,32.934,32.9795,32.775,32.775,237500.0
2014-02-10 15:00:00,43.29,43.33,43.21,43.23,293900.0,32.7826,32.8129,32.722,32.7371,293900.0
2014-02-10 15:30:00,43.23,43.29,43.16,43.27,559600.0,32.7371,32.7826,32.6841,32.7674,559600.0
2014-02-11 09:30:00,43.5,43.62,43.11,43.6,773900.0,32.9416,33.0325,32.6462,33.0173,773900.0
2014-02-11 10:00:00,43.6,43.93,43.52,43.76,728700.0,33.0173,33.2672,32.9567,33.1385,728700.0
2014-02-11 10:30:00,43.76,43.79,43.55,43.59,280500.0,33.1385,33.1612,32.9795,33.0097,280500.0
2014-02-11 11:00:00,43.59,43.67,43.46,43.49,443800.0,33.0097,33.0703,32.9113,32.934,443800.0
2014-02-11 11:30:00,43.5,43.67,43.45,43.67,451000.0,32.9416,33.0703,32.9037,33.0703,451000.0
2014-02-11 12:00:00,43.67,43.72,43.56,43.65,154800.0,33.0703,33.1082,32.987,33.0552,154800.0
2014-02-11 12:30:00,43.64,43.74,43.5,43.5,283100.0,33.0476,33.1233,32.9416,32.9416,283100.0
2014-02-11 13:00:00,43.5,43.67,43.5,43.54,356000.0,32.9416,33.0703,32.9416,32.9719,356000.0
2014-02-11 13:30:00,43.54,43.76,43.53,43.7,377700.0,32.9719,33.1385,32.9643,33.093,377700.0
2014-02-11 14:00:00,43.7,43.79,43.68,43.7,281600.0,33.093,33.1612,33.0779,33.093,281600.0
2014-02-11 14:30:00,43.7,43.84,43.68,43.8,192900.0,33.093,33.1991,33.0779,33.1688,192900.0
2014-02-11 15:00:00,43.79,43.8,43.66,43.72,568200.0,33.1612,33.1688,33.0628,33.1082,568200.0
2014-02-11 15:30:00,43.73,43.75,43.64,43.69,574400.0,33.1158,33.1309,33.0476,33.0855,574400.0
2014-02-12 09:30:00,43.71,44.23,43.66,44.23,684400.0,33.1006,33.4944,33.0628,33.4944,684400.0
2014-02-12 10:00:00,44.25,44.28,44.03,44.16,296500.0,33.5095,33.5323,33.3429,33.4414,296500.0
2014-02-12 10:30:00,44.15,44.19,43.61,43.63,468900.0,33.4338,33.4641,33.0249,33.04,468900.0
2014-02-12 11:00:00,43.63,43.7,43.4,43.46,514100.0,33.04,33.093,32.8659,32.9113,514100.0
2014-02-12 11:30:00,43.46,43.49,43.23,43.3,372300.0,32.9113,32.934,32.7371,32.7901,372300.0
2014-02-12 12:00:00,43.3,43.39,43.29,43.39,603100.0,32.7901,32.8583,32.7826,32.8583,603100.0
2014-02-12 12:30:00,43.39,43.52,43.23,43.23,716600.0,32.8583,32.9567,32.7371,32.7371,716600.0
2014-02-12 13:00:00,43.24,43.34,43.2,43.26,422500.0,32.7447,32.8204,32.7144,32.7598,422500.0
2014-02-12 13:30:00,43.26,43.3,42.78,42.79,528600.0,32.7598,32.7901,32.3963,32.4039,528600.0
2014-02-12 14:00:00,42.78,42.83,42.66,42.74,733500.0,32.3963,32.4342,32.3055,32.3661,733500.0
2014-02-12 14:30:00,42.73,42.77,42.47,42.61,705000.0,32.3585,32.3888,32.1616,32.2676,705000.0
2014-02-12 15:00:00,42.62,42.71,42.51,42.7,843300.0,32.2752,32.3433,32.1919,32.3358,843300.0
2014-02-12 15:30:00,42.7,42.71,42.46,42.58,1550700.0,32.3358,32.3433,32.154,32.2449,1550700.0
2014-02-13 09:30:00,40.39,40.62,39.85,40.38,2710700.0,30.5865,30.7606,30.1775,30.5789,2710700.0
2014-02-13 10:00:00,40.36,40.58,40.22,40.39,1163500.0,30.5637,30.7303,30.4577,30.5865,1163500.0
2014-02-13 10:30:00,40.39,40.42,40.13,40.26,892100.0,30.5865,30.6092,30.3896,30.488,892100.0
2014-02-13 11:00:00,40.26,40.26,40.09,40.17,729100.0,30.488,30.488,30.3593,30.4199,729100.0
2014-02-13 11:30:00,40.17,40.66,40.15,40.63,640200.0,30.4199,30.7909,30.4047,30.7682,640200.0
2014-02-13 12:00:00,40.63,41.06,40.61,41.0,816000.0,30.7682,31.0938,30.7531,31.0484,816000.0
2014-02-13 12:30:00,41.01,41.25,40.99,41.05,320000.0,31.056,31.2377,31.0408,31.0863,320000.0
2014-02-13 13:00:00,41.04,41.22,41.04,41.16,301600.0,31.0787,31.215,31.0787,31.1696,301600.0
2014-02-13 13:30:00,41.16,41.22,40.98,41.11,307800.0,31.1696,31.215,31.0332,31.1317,307800.0
2014-02-13 14:00:00,41.11,41.21,41.09,41.12,303800.0,31.1317,31.2074,31.1165,31.1393,303800.0
2014-02-13 14:30:00,41.12,41.12,41.0,41.0,432300.0,31.1393,31.1393,31.0484,31.0484,432300.0
2014-02-13 15:00:00,41.01,41.03,40.94,41.01,548100.0,31.056,31.0711,31.003,31.056,548100.0
2014-02-13 15:30:00,41.01,41.11,41.01,41.1,995300.0,31.056,31.1317,31.056,31.1241,995300.0
2014-02-14 09:30:00,41.05,41.34,40.87,40.91,527000.0,31.0863,31.3059,30.9499,30.9802,527000.0
2014-02-14 10:00:00,40.91,41.0,40.81,40.84,466900.0,30.9802,31.0484,30.9045,30.9272,466900.0
2014-02-14 10:30:00,40.84,40.89,40.73,40.75,400800.0,30.9272,30.9651,30.8439,30.8591,400800.0
2014-02-14 11:00:00,40.75,40.9,40.73,40.87,285900.0,30.8591,30.9727,30.8439,30.9499,285900.0
2014-02-14 11:30:00,40.88,40.9,40.74,40.76,303000.0,30.9575,30.9727,30.8515,30.8666,303000.0
2014-02-14 12:00:00,40.75,40.81,40.72,40.78,226800.0,30.8591,30.9045,30.8364,30.8818,226800.0
2014-02-14 12:30:00,40.79,40.81,40.73,40.79,201800.0,30.8894,30.9045,30.8439,30.8894,201800.0
2014-02-14 13:00:00,40.79,40.83,40.76,40.82,306600.0,30.8894,30.9197,30.8666,30.9121,306600.0
2014-02-14 13:30:00,40.82,40.88,40.81,40.82,150500.0,30.9121,30.9575,30.9045,30.9121,150500.0
2014-02-14 14:00:00,40.83,40.88,40.8,40.83,373300.0,30.9197,30.9575,30.8969,30.9197,373300.0
2014-02-14 14:30:00,40.82,40.83,40.76,40.8,302300.0,30.9121,30.9197,30.8666,30.8969,302300.0
2014-02-14 15:00:00,40.8,40.83,40.74,40.74,311600.0,30.8969,30.9197,30.8515,30.8515,311600.0
2014-02-14 15:30:00,40.75,40.81,40.68,40.71,849600.0,30.8591,30.9045,30.8061,30.8288,849600.0
2014-02-18 09:30:00,40.68,40.9,40.6,40.6,419100.0,30.8061,30.9727,30.7455,30.7455,419100.0
2014-02-18 10:00:00,40.6,40.74,40.59,40.7,251100.0,30.7455,30.8515,30.7379,30.8212,251100.0
2014-02-18 10:30:00,40.71,40.73,40.65,40.7,212700.0,30.8288,30.8439,30.7833,30.8212,212700.0
2014-02-18 11:00:00,40.7,40.7,40.61,40.65,192900.0,30.8212,30.8212,30.7531,30.7833,192900.0
2014-02-18 11:30:00,40.66,40.7,40.58,40.6,232200.0,30.7909,30.8212,30.7303,30.7455,232200.0
2014-02-18 12:00:00,40.6,40.67,40.58,40.67,171300.0,30.7455,30.7985,30.7303,30.7985,171300.0
2014-02-18 12:30:00,40.66,40.7,40.62,40.67,212000.0,30.7909,30.8212,30.7606,30.7985,212000.0
2014-02-18 13:00:00,40.67,40.7,40.62,40.68,138800.0,30.7985,30.8212,30.7606,30.8061,138800.0
2014-02-18 13:30:00,40.68,40.7,40.66,40.67,172300.0,30.8061,30.8212,30.7909,30.7985,172300.0
2014-02-18 14:00:00,40.68,40.7,40.59,40.69,211900.0,30.8061,30.8212,30.7379,30.8136,211900.0
2014-02-18 14:30:00,40.69,40.71,40.67,40.68,228300.0,30.8136,30.8288,30.7985,30.8061,228300.0
2014-02-18 15:00:00,40.69,40.7,40.65,40.7,248400.0,30.8136,30.8212,30.7833,30.8212,248400.0
2014-02-18 15:30:00,40.69,40.71,40.6,40.61,573500.0,30.8136,30.8288,30.7455,30.7531,573500.0
2014-02-19 09:30:00,40.47,40.79,40.47,40.68,293900.0,30.647,30.8894,30.647,30.8061,293900.0
2014-02-19 10:00:00,40.68,40.72,40.61,40.72,306800.0,30.8061,30.8364,30.7531,30.8364,306800.0
2014-02-19 10:30:00,40.72,40.8,40.67,40.77,259100.0,30.8364,30.8969,30.7985,30.8742,259100.0
2014-02-19 11:00:00,40.77,40.8,40.74,40.78,178000.0,30.8742,30.8969,30.8515,30.8818,178000.0
2014-02-19 11:30:00,40.79,40.9,40.76,40.79,189900.0,30.8894,30.9727,30.8666,30.8894,189900.0
2014-02-19 12:00:00,40.79,40.79,40.58,40.62,259200.0,30.8894,30.8894,30.7303,30.7606,259200.0
2014-02-19 12:30:00,40.63,40.67,40.55,40.6,93100.0,30.7682,30.7985,30.7076,30.7455,93100.0
2014-02-19 13:00:00,40.6,40.75,40.57,40.75,130100.0,30.7455,30.8591,30.7228,30.8591,130100.0
2014-02-19 13:30:00,40.75,40.77,40.68,40.71,81000.0,30.8591,30.8742,30.8061,30.8288,81000.0
2014-02-19 14:00:00,40.7,40.76,40.64,40.74,163400.0,30.8212,30.8666,30.7758,30.8515,163400.0
2014-02-19 14:30:00,40.73,40.74,40.57,40.62,154300.0,30.8439,30.8515,30.7228,30.7606,154300.0
2014-02-19 15:00:00,40.62,40.63,40.46,40.51,203000.0,30.7606,30.7682,30.6395,30.6773,203000.0
2014-02-19 15:30:00,40.51,40.54,40.46,40.53,472500.0,30.6773,30.7,30.6395,30.6925,472500.0
2014-02-20 09:30:00,40.52,40.67,39.95,39.99,600000.0,30.6849,30.7985,30.2533,30.2835,600000.0
2014-02-20 10:00:00,39.99,40.08,39.8,39.9,661500.0,30.2835,30.3517,30.1397,30.2154,661500.0
2014-02-20 10:30:00,39.91,40.01,39.86,39.94,444200.0,30.223,30.2987,30.1851,30.2457,444200.0
2014-02-20 11:00:00,39.95,40.01,39.94,40.0,330500.0,30.2533,30.2987,30.2457,30.2911,330500.0
2014-02-20 11:30:00,40.0,40.01,39.91,39.95,184700.0,30.2911,30.2987,30.223,30.2533,184700.0
2014-02-20 12:00:00,39.96,39.98,39.88,39.91,179400.0,30.2608,30.276,30.2002,30.223,179400.0
2014-02-20 12:30:00,39.92,39.96,39.89,39.96,233400.0,30.2305,30.2608,30.2078,30.2608,233400.0
2014-02-20 13:00:00,39.95,39.98,39.89,39.93,145800.0,30.2533,30.276,30.2078,30.2381,145800.0
2014-02-20 13:30:00,39.93,39.96,39.9,39.92,200600.0,30.2381,30.2608,30.2154,30.2305,200600.0
2014-02-20 14:00:00,39.93,39.98,39.89,39.95,213800.0,30.2381,30.276,30.2078,30.2533,213800.0
2014-02-20 14:30:00,39.95,40.01,39.93,40.0,260900.0,30.2533,30.2987,30.2381,30.2911,260900.0
2014-02-20 15:00:00,40.01,40.17,40.0,40.09,211200.0,30.2987,30.4199,30.2911,30.3593,211200.0
2014-02-20 15:30:00,40.1,40.21,40.09,40.17,696500.0,30.3668,30.4501,30.3593,30.4199,696500.0
2014-02-21 09:30:00,40.03,40.17,39.87,39.98,597800.0,30.3138,30.4199,30.1927,30.276,597800.0
2014-02-21 10:00:00,39.96,40.03,39.84,39.89,315600.0,30.2608,30.3138,30.17,30.2078,315600.0
2014-02-21 10:30:00,39.89,39.91,39.65,39.76,489000.0,30.2078,30.223,30.0261,30.1094,489000.0
2014-02-21 11:00:00,39.76,39.91,39.74,39.89,347700.0,30.1094,30.223,30.0942,30.2078,347700.0
2014-02-21 11:30:00,39.88,39.95,39.85,39.94,316700.0,30.2002,30.2533,30.1775,30.2457,316700.0
2014-02-21 12:00:00,39.94,40.0,39.9,39.9,134900.0,30.2457,30.2911,30.2154,30.2154,134900.0
2014-02-21 12:30:00,39.9,39.93,39.82,39.84,144400.0,30.2154,30.2381,30.1548,30.17,144400.0
2014-02-21 13:00:00,39.84,39.96,39.82,39.93,173300.0,30.17,30.2608,30.1548,30.2381,173300.0
2014-02-21 13:30:00,39.94,39.98,39.86,39.87,162100.0,30.2457,30.276,30.1851,30.1927,162100.0
2014-02-21 14:00:00,39.87,39.9,39.82,39.83,242400.0,30.1927,30.2154,30.1548,30.1624,242400.0
2014-02-21 14:30:00,39.82,39.9,39.77,39.87,355000.0,30.1548,30.2154,30.1169,30.1927,355000.0
2014-02-21 15:00:00,39.87,39.95,39.83,39.93,158400.0,30.1927,30.2533,30.1624,30.2381,158400.0
2014-02-21 15:30:00,39.94,39.94,39.86,39.9,447400.0,30.2457,30.2457,30.1851,30.2154,447400.0
2014-02-24 09:30:00,39.9,39.95,39.73,39.93,289000.0,30.2154,30.2533,30.0867,30.2381,289000.0
2014-02-24 10:00:00,39.93,40.0,39.89,39.96,220500.0,30.2381,30.2911,30.2078,30.2608,220500.0
2014-02-24 10:30:00,39.96,40.0,39.93,39.98,244800.0,30.2608,30.2911,30.2381,30.276,244800.0
2014-02-24 11:00:00,39.98,40.06,39.96,40.06,187400.0,30.276,30.3366,30.2608,30.3366,187400.0
2014-02-24 11:30:00,40.06,40.11,39.99,40.08,171900.0,30.3366,30.3744,30.2835,30.3517,171900.0
2014-02-24 12:00:00,40.07,40.11,40.06,40.1,155700.0,30.3441,30.3744,30.3366,30.3668,155700.0
2014-02-24 12:30:00,40.1,40.11,40.03,40.04,193200.0,30.3668,30.3744,30.3138,30.3214,193200.0
2014-02-24 13:00:00,40.03,40.04,39.94,39.98,145700.0,30.3138,30.3214,30.2457,30.276,145700.0
2014-02-24 13:30:00,39.98,40.07,39.96,40.07,173400.0,30.276,30.3441,30.2608,30.3441,173400.0
2014-02-24 14:00:00,40.07,40.2,40.05,40.2,235000.0,30.3441,30.4426,30.329,30.4426,235000.0
2014-02-24 14:30:00,40.2,40.27,40.17,40.18,167900.0,30.4426,30.4956,30.4199,30.4274,167900.0
2014-02-24 15:00:00,40.18,40.24,40.13,40.13,147800.0,30.4274,30.4729,30.3896,30.3896,147800.0
2014-02-24 15:30:00,40.12,40.22,40.08,40.08,408200.0,30.382,30.4577,30.3517,30.3517,408200.0
2014-02-25 09:30:00,40.08,40.31,40.01,40.29,243800.0,30.3517,30.5259,30.2987,30.5107,243800.0
2014-02-25 10:00:00,40.27,40.29,40.0,40.02,230900.0,30.4956,30.5107,30.2911,30.3063,230900.0
2014-02-25 10:30:00,40.01,40.05,39.96,39.99,167000.0,30.2987,30.329,30.2608,30.2835,167000.0
2014-02-25 11:00:00,39.99,40.04,39.95,40.0,260100.0,30.2835,30.3214,30.2533,30.2911,260100.0
2014-02-25 11:30:00,40.0,40.07,39.95,40.01,191000.0,30.2911,30.3441,30.2533,30.2987,191000.0
2014-02-25 12:00:00,40.01,40.02,39.89,39.95,156900.0,30.2987,30.3063,30.2078,30.2533,156900.0
2014-02-25 12:30:00,39.96,40.0,39.88,39.92,90300.0,30.2608,30.2911,30.2002,30.2305,90300.0
2014-02-25 13:00:00,39.92,40.05,39.91,40.0,155700.0,30.2305,30.329,30.223,30.2911,155700.0
2014-02-25 13:30:00,40.0,40.02,39.85,39.89,154400.0,30.2911,30.3063,30.1775,30.2078,154400.0
2014-02-25 14:00:00,39.89,39.92,39.83,39.91,223700.0,30.2078,30.2305,30.1624,30.223,223700.0
2014-02-25 14:30:00,39.91,39.91,39.76,39.8,189300.0,30.223,30.223,30.1094,30.1397,189300.0
2014-02-25 15:00:00,39.8,39.8,39.65,39.68,304100.0,30.1397,30.1397,30.0261,30.0488,304100.0
2014-02-25 15:30:00,39.67,39.85,39.65,39.85,426900.0,30.0412,30.1775,30.0261,30.1775,426900.0
2014-02-26 09:30:00,39.83,40.36,39.73,39.9,334100.0,30.1624,30.5637,30.0867,30.2154,334100.0
2014-02-26 10:00:00,39.9,40.09,39.85,40.08,350100.0,30.2154,30.3593,30.1775,30.3517,350100.0
2014-02-26 10:30:00,40.08,40.21,40.03,40.11,234700.0,30.3517,30.4501,30.3138,30.3744,234700.0
2014-02-26 11:00:00,40.11,40.37,40.08,40.33,276000.0,30.3744,30.5713,30.3517,30.541,276000.0
2014-02-26 11:30:00,40.33,40.34,40.17,40.32,212400.0,30.541,30.5486,30.4199,30.5334,212400.0
2014-02-26 12:00:00,40.33,40.43,40.16,40.25,363200.0,30.541,30.6167,30.4123,30.4804,363200.0
2014-02-26 12:30:00,40.26,40.34,40.19,40.32,187200.0,30.488,30.5486,30.435,30.5334,187200.0
2014-02-26 13:00:00,40.33,40.33,40.2,40.29,129000.0,30.541,30.541,30.4426,30.5107,129000.0
2014-02-26 13:30:00,40.29,40.38,40.28,40.35,171200.0,30.5107,30.5789,30.5032,30.5562,171200.0
2014-02-26 14:00:00,40.35,40.39,40.12,40.12,186000.0,30.5562,30.5865,30.382,30.382,186000.0
2014-02-26 14:30:00,40.12,40.24,40.08,40.18,182200.0,30.382,30.4729,30.3517,30.4274,182200.0
2014-02-26 15:00:00,40.19,40.28,40.17,40.27,250000.0,30.435,30.5032,30.4199,30.4956,250000.0
2014-02-26 15:30:00,40.26,40.31,40.25,40.28,592700.0,30.488,30.5259,30.4804,30.5032,592700.0
2014-02-27 09:30:00,40.17,40.37,40.06,40.33,274600.0,30.4199,30.5713,30.3366,30.541,274600.0
2014-02-27 10:00:00,40.32,40.46,40.29,40.36,177000.0,30.5334,30.6395,30.5107,30.5637,177000.0
2014-02-27 10:30:00,40.38,40.45,40.29,40.41,139400.0,30.5789,30.6319,30.5107,30.6016,139400.0
2014-02-27 11:00:00,40.41,40.46,40.37,40.44,181500.0,30.6016,30.6395,30.5713,30.6243,181500.0
2014-02-27 11:30:00,40.44,40.59,40.4,40.58,192100.0,30.6243,30.7379,30.594,30.7303,192100.0
2014-02-27 12:00:00,40.58,40.64,40.55,40.64,125800.0,30.7303,30.7758,30.7076,30.7758,125800.0
2014-02-27 12:30:00,40.64,40.64,40.53,40.6,169500.0,30.7758,30.7758,30.6925,30.7455,169500.0
2014-02-27 13:00:00,40.59,40.66,40.58,40.66,127300.0,30.7379,30.7909,30.7303,30.7909,127300.0
2014-02-27 13:30:00,40.66,40.7,40.61,40.65,138200.0,30.7909,30.8212,30.7531,30.7833,138200.0
2014-02-27 14:00:00,40.66,40.68,40.58,40.58,135300.0,30.7909,30.8061,30.7303,30.7303,135300.0
2014-02-27 14:30:00,40.57,40.62,40.5,40.6,127200.0,30.7228,30.7606,30.6698,30.7455,127200.0
2014-02-27 15:00:00,40.6,40.6,40.51,40.56,239800.0,30.7455,30.7455,30.6773,30.7152,239800.0
2014-02-27 15:30:00,40.56,40.62,40.51,40.62,507600.0,30.7152,30.7606,30.6773,30.7606,507600.0
2014-02-28 09:30:00,40.65,40.66,40.38,40.45,219500.0,30.7833,30.7909,30.5789,30.6319,219500.0
2014-02-28 10:00:00,40.45,40.68,40.44,40.61,150900.0,30.6319,30.8061,30.6243,30.7531,150900.0
2014-02-28 10:30:00,40.61,40.65,40.53,40.58,113100.0,30.7531,30.7833,30.6925,30.7303,113100.0
2014-02-28 11:00:00,40.58,40.75,40.56,40.75,126300.0,30.7303,30.8591,30.7152,30.8591,126300.0
2014-02-28 11:30:00,40.75,40.89,40.68,40.81,146900.0,30.8591,30.9651,30.8061,30.9045,146900.0
2014-02-28 12:00:00,40.8,40.8,40.71,40.72,106600.0,30.8969,30.8969,30.8288,30.8364,106600.0
2014-02-28 12:30:00,40.72,40.75,40.63,40.66,84600.0,30.8364,30.8591,30.7682,30.7909,84600.0
2014-02-28 13:00:00,40.66,40.72,40.65,40.69,73600.0,30.7909,30.8364,30.7833,30.8136,73600.0
2014-02-28 13:30:00,40.7,40.7,40.47,40.51,73800.0,30.8212,30.8212,30.647,30.6773,73800.0
2014-02-28 14:00:00,40.51,40.55,40.48,40.53,130500.0,30.6773,30.7076,30.6546,30.6925,130500.0
2014-02-28 14:30:00,40.53,40.53,40.35,40.41,175600.0,30.6925,30.6925,30.5562,30.6016,175600.0
2014-02-28 15:00:00,40.4,40.4,40.17,40.31,296200.0,30.594,30.594,30.4199,30.5259,296200.0
2014-02-28 15:30:00,40.32,40.43,40.3,40.41,557200.0,30.5334,30.6167,30.5183,30.6016,557200.0
2014-03-03 09:30:00,40.07,40.41,39.85,40.33,364600.0,30.3441,30.6016,30.1775,30.541,364600.0
2014-03-03 10:00:00,40.34,40.48,40.28,40.46,365800.0,30.5486,30.6546,30.5032,30.6395,365800.0
2014-03-03 10:30:00,40.45,40.47,40.37,40.47,329000.0,30.6319,30.647,30.5713,30.647,329000.0
2014-03-03 11:00:00,40.46,40.47,40.36,40.39,251200.0,30.6395,30.647,30.5637,30.5865,251200.0
2014-03-03 11:30:00,40.38,40.43,40.33,40.36,232300.0,30.5789,30.6167,30.541,30.5637,232300.0
2014-03-03 12:00:00,40.37,40.45,40.29,40.3,194800.0,30.5713,30.6319,30.5107,30.5183,194800.0
2014-03-03 12:30:00,40.3,40.45,40.3,40.43,182700.0,30.5183,30.6319,30.5183,30.6167,182700.0
2014-03-03 13:00:00,40.42,40.51,40.42,40.48,177600.0,30.6092,30.6773,30.6092,30.6546,177600.0
2014-03-03 13:30:00,40.48,40.55,40.43,40.54,179000.0,30.6546,30.7076,30.6167,30.7,179000.0
2014-03-03 14:00:00,40.54,40.58,40.51,40.51,230500.0,30.7,30.7303,30.6773,30.6773,230500.0
2014-03-03 14:30:00,40.52,40.65,40.48,40.58,232300.0,30.6849,30.7833,30.6546,30.7303,232300.0
2014-03-03 15:00:00,40.59,40.61,40.43,40.46,198600.0,30.7379,30.7531,30.6167,30.6395,198600.0
2014-03-03 15:30:00,40.46,40.5,40.4,40.5,341700.0,30.6395,30.6698,30.594,30.6698,341700.0
2014-03-04 09:30:00,40.88,41.03,40.74,40.91,289100.0,30.9575,31.0711,30.8515,30.9802,289100.0
2014-03-04 10:00:00,40.91,41.03,40.77,40.79,374500.0,30.9802,31.0711,30.8742,30.8894,374500.0
2014-03-04 10:30:00,40.79,40.83,40.64,40.69,257400.0,30.8894,30.9197,30.7758,30.8136,257400.0
2014-03-04 11:00:00,40.69,40.7,40.57,40.57,195500.0,30.8136,30.8212,30.7228,30.7228,195500.0
2014-03-04 11:30:00,40.58,40.71,40.56,40.71,177000.0,30.7303,30.8288,30.7152,30.8288,177000.0
2014-03-04 12:00:00,40.71,40.75,40.64,40.68,90600.0,30.8288,30.8591,30.7758,30.8061,90600.0
2014-03-04 12:30:00,40.68,40.68,40.54,40.54,175500.0,30.8061,30.8061,30.7,30.7,175500.0
2014-03-04 13:00:00,40.55,40.6,40.5,40.56,153600.0,30.7076,30.7455,30.6698,30.7152,153600.0
2014-03-04 13:30:00,40.56,40.59,40.09,40.2,450700.0,30.7152,30.7379,30.3593,30.4426,450700.0
2014-03-04 14:00:00,40.19,40.24,40.0,40.18,462700.0,30.435,30.4729,30.2911,30.4274,462700.0
2014-03-04 14:30:00,40.19,40.3,40.1,40.25,328600.0,30.435,30.5183,30.3668,30.4804,328600.0
2014-03-04 15:00:00,40.25,40.3,40.22,40.26,251200.0,30.4804,30.5183,30.4577,30.488,251200.0
2014-03-04 15:30:00,40.26,40.26,40.11,40.18,706200.0,30.488,30.488,30.3744,30.4274,706200.0
2014-03-05 09:30:00,40.24,40.32,39.86,39.86,419700.0,30.4729,30.5334,30.1851,30.1851,419700.0
2014-03-05 10:00:00,39.87,40.0,39.72,39.95,561700.0,30.1927,30.2911,30.0791,30.2533,561700.0
2014-03-05 10:30:00,39.96,40.0,39.75,39.77,383300.0,30.2608,30.2911,30.1018,30.1169,383300.0
2014-03-05 11:00:00,39.77,39.93,39.7,39.7,453800.0,30.1169,30.2381,30.0639,30.0639,453800.0
2014-03-05 11:30:00,39.7,39.92,39.66,39.91,319900.0,30.0639,30.2305,30.0336,30.223,319900.0
2014-03-05 12:00:00,39.92,39.97,39.87,39.95,232600.0,30.2305,30.2684,30.1927,30.2533,232600.0
2014-03-05 12:30:00,39.95,39.96,39.7,39.78,299900.0,30.2533,30.2608,30.0639,30.1245,299900.0
2014-03-05 13:00:00,39.77,39.93,39.72,39.8,278500.0,30.1169,30.2381,30.0791,30.1397,278500.0
2014-03-05 13:30:00,39.8,39.86,39.73,39.77,295900.0,30.1397,30.1851,30.0867,30.1169,295900.0
2014-03-05 14:00:00,39.77,39.86,39.75,39.76,170400.0,30.1169,30.1851,30.1018,30.1094,170400.0
2014-03-05 14:30:00,39.76,39.77,39.7,39.72,170300.0,30.1094,30.1169,30.0639,30.0791,170300.0
2014-03-05 15:00:00,39.72,39.76,39.67,39.73,220500.0,30.0791,30.1094,30.0412,30.0867,220500.0
2014-03-05 15:30:00,39.72,39.82,39.7,39.8,631300.0,30.0791,30.1548,30.0639,30.1397,631300.0
2014-03-06 09:30:00,39.99,40.08,39.6,39.66,515700.0,30.2835,30.3517,29.9882,30.0336,515700.0
2014-03-06 10:00:00,39.66,39.67,39.21,39.67,858800.0,30.0336,30.0412,29.6929,30.0412,858800.0
2014-03-06 10:30:00,39.67,39.7,39.26,39.27,503100.0,30.0412,30.0639,29.7307,29.7383,503100.0
2014-03-06 11:00:00,39.27,39.28,39.05,39.1,643000.0,29.7383,29.7459,29.5717,29.6096,643000.0
2014-03-06 11:30:00,39.1,39.11,38.82,38.9,673700.0,29.6096,29.6171,29.3975,29.4581,673700.0
2014-03-06 12:00:00,38.89,38.9,38.55,38.58,667200.0,29.4505,29.4581,29.1931,29.2158,667200.0
2014-03-06 12:30:00,38.57,38.79,38.55,38.73,456900.0,29.2082,29.3748,29.1931,29.3294,456900.0
2014-03-06 13:00:00,38.73,39.04,38.72,38.89,388800.0,29.3294,29.5641,29.3218,29.4505,388800.0
2014-03-06 13:30:00,38.89,38.92,38.8,38.8,343800.0,29.4505,29.4733,29.3824,29.3824,343800.0
2014-03-06 14:00:00,38.79,38.96,38.72,38.94,596900.0,29.3748,29.5035,29.3218,29.4884,596900.0
2014-03-06 14:30:00,38.93,38.98,38.82,38.87,446900.0,29.4808,29.5187,29.3975,29.4354,446900.0
2014-03-06 15:00:00,38.87,38.98,38.84,38.94,503700.0,29.4354,29.5187,29.4127,29.4884,503700.0
2014-03-06 15:30:00,38.95,39.05,38.95,39.03,621600.0,29.496,29.5717,29.496,29.5566,621600.0
2014-03-07 09:30:00,39.23,39.23,38.32,38.44,779400.0,29.708,29.708,29.0189,29.1098,779400.0
2014-03-07 10:00:00,38.43,38.76,38.38,38.48,707900.0,29.1022,29.3521,29.0643,29.1401,707900.0
2014-03-07 10:30:00,38.49,38.64,37.78,37.8,843600.0,29.1476,29.2612,28.61,28.6251,843600.0
2014-03-07 11:00:00,37.8,37.98,37.73,37.98,766000.0,28.6251,28.7614,28.5721,28.7614,766000.0
2014-03-07 11:30:00,37.98,38.04,37.73,37.87,648200.0,28.7614,28.8069,28.5721,28.6781,648200.0
2014-03-07 12:00:00,37.87,37.87,37.74,37.84,577200.0,28.6781,28.6781,28.5797,28.6554,577200.0
2014-03-07 12:30:00,37.83,37.83,37.54,37.54,693800.0,28.6478,28.6478,28.4282,28.4282,693800.0
2014-03-07 13:00:00,37.54,37.78,37.53,37.78,564200.0,28.4282,28.61,28.4206,28.61,564200.0
2014-03-07 13:30:00,37.78,37.88,37.73,37.78,618700.0,28.61,28.6857,28.5721,28.61,618700.0
2014-03-07 14:00:00,37.78,37.96,37.77,37.91,880300.0,28.61,28.7463,28.6024,28.7084,880300.0
2014-03-07 14:30:00,37.9,38.06,37.9,37.94,1082000.0,28.7008,28.822,28.7008,28.7311,1082000.0
2014-03-07 15:00:00,37.94,37.95,37.77,37.84,1014700.0,28.7311,28.7387,28.6024,28.6554,1014700.0
2014-03-07 15:30:00,37.84,37.91,37.82,37.9,1036300.0,28.6554,28.7084,28.6402,28.7008,1036300.0
2014-03-10 09:30:00,37.95,38.03,37.74,37.86,653300.0,28.7387,28.7993,28.5797,28.6705,653300.0
2014-03-10 10:00:00,37.85,37.9,37.69,37.71,613500.0,28.663,28.7008,28.5418,28.5569,613500.0
2014-03-10 10:30:00,37.71,37.77,37.64,37.7,627300.0,28.5569,28.6024,28.5039,28.5494,627300.0
2014-03-10 11:00:00,37.69,37.73,37.6,37.69,636700.0,28.5418,28.5721,28.4736,28.5418,636700.0
2014-03-10 11:30:00,37.69,37.77,37.66,37.7,358500.0,28.5418,28.6024,28.5191,28.5494,358500.0
2014-03-10 12:00:00,37.7,37.81,37.7,37.8,429500.0,28.5494,28.6327,28.5494,28.6251,429500.0
2014-03-10 12:30:00,37.8,37.9,37.73,37.9,367700.0,28.6251,28.7008,28.5721,28.7008,367700.0
2014-03-10 13:00:00,37.89,37.9,37.75,37.82,286700.0,28.6933,28.7008,28.5872,28.6402,286700.0
2014-03-10 13:30:00,37.82,37.83,37.73,37.75,265700.0,28.6402,28.6478,28.5721,28.5872,265700.0
2014-03-10 14:00:00,37.75,37.79,37.71,37.72,394700.0,28.5872,28.6175,28.5569,28.5645,394700.0
2014-03-10 14:30:00,37.72,37.75,37.66,37.75,381000.0,28.5645,28.5872,28.5191,28.5872,381000.0
2014-03-10 15:00:00,37.75,37.78,37.65,37.68,356200.0,28.5872,28.61,28.5115,28.5342,356200.0
2014-03-10 15:30:00,37.68,37.8,37.68,37.8,833400.0,28.5342,28.6251,28.5342,28.6251,833400.0
2014-03-11 09:30:00,38.0,38.02,37.4,37.55,506300.0,28.7766,28.7917,28.3222,28.4358,506300.0
2014-03-11 10:00:00,37.56,37.78,37.46,37.74,720400.0,28.4434,28.61,28.3676,28.5797,720400.0
2014-03-11 10:30:00,37.75,37.89,37.71,37.79,883400.0,28.5872,28.6933,28.5569,28.6175,883400.0
2014-03-11 11:00:00,37.8,37.84,37.63,37.71,318000.0,28.6251,28.6554,28.4964,28.5569,318000.0
2014-03-11 11:30:00,37.7,37.73,37.53,37.58,288300.0,28.5494,28.5721,28.4206,28.4585,288300.0
2014-03-11 12:00:00,37.58,37.6,37.5,37.57,544200.0,28.4585,28.4736,28.3979,28.4509,544200.0
2014-03-11 12:30:00,37.57,37.63,37.57,37.6,446100.0,28.4509,28.4964,28.4509,28.4736,446100.0
2014-03-11 13:00:00,37.6,37.61,37.52,37.55,302800.0,28.4736,28.4812,28.4131,28.4358,302800.0
2014-03-11 13:30:00,37.55,37.57,37.48,37.51,308800.0,28.4358,28.4509,28.3828,28.4055,308800.0
2014-03-11 14:00:00,37.51,37.53,37.43,37.45,413400.0,28.4055,28.4206,28.3449,28.3601,413400.0
2014-03-11 14:30:00,37.45,37.5,37.42,37.48,569500.0,28.3601,28.3979,28.3373,28.3828,569500.0
2014-03-11 15:00:00,37.48,37.52,37.44,37.48,384200.0,28.3828,28.4131,28.3525,28.3828,384200.0
2014-03-11 15:30:00,37.48,37.49,37.4,37.45,625500.0,28.3828,28.3903,28.3222,28.3601,625500.0
2014-03-12 09:30:00,37.37,37.42,36.99,37.08,670300.0,28.2995,28.3373,28.0117,28.0799,670300.0
2014-03-12 10:00:00,37.08,37.29,37.02,37.18,439100.0,28.0799,28.2389,28.0344,28.1556,439100.0
2014-03-12 10:30:00,37.17,37.37,37.14,37.35,471400.0,28.148,28.2995,28.1253,28.2843,471400.0
2014-03-12 11:00:00,37.34,37.54,37.34,37.54,516000.0,28.2768,28.4282,28.2768,28.4282,516000.0
2014-03-12 11:30:00,37.54,37.66,37.53,37.53,298800.0,28.4282,28.5191,28.4206,28.4206,298800.0
2014-03-12 12:00:00,37.53,37.54,37.34,37.35,330500.0,28.4206,28.4282,28.2768,28.2843,330500.0
2014-03-12 12:30:00,37.34,37.47,37.31,37.47,258200.0,28.2768,28.3752,28.254,28.3752,258200.0
2014-03-12 13:00:00,37.47,37.56,37.4,37.54,268500.0,28.3752,28.4434,28.3222,28.4282,268500.0
2014-03-12 13:30:00,37.53,37.69,37.53,37.69,311300.0,28.4206,28.5418,28.4206,28.5418,311300.0
2014-03-12 14:00:00,37.69,37.89,37.69,37.78,545700.0,28.5418,28.6933,28.5418,28.61,545700.0
2014-03-12 14:30:00,37.78,37.84,37.67,37.78,410200.0,28.61,28.6554,28.5267,28.61,410200.0
2014-03-12 15:00:00,37.79,37.83,37.75,37.8,296100.0,28.6175,28.6478,28.5872,28.6251,296100.0
2014-03-12 15:30:00,37.8,37.87,37.77,37.85,679200.0,28.6251,28.6781,28.6024,28.663,679200.0
2014-03-13 09:30:00,37.39,37.62,37.08,37.56,1022900.0,28.3146,28.4888,28.0799,28.4434,1022900.0
2014-03-13 10:00:00,37.56,37.62,37.29,37.47,747600.0,28.4434,28.4888,28.2389,28.3752,747600.0
2014-03-13 10:30:00,37.46,37.47,37.21,37.21,636700.0,28.3676,28.3752,28.1783,28.1783,636700.0
2014-03-13 11:00:00,37.21,37.24,37.11,37.18,726600.0,28.1783,28.201,28.1026,28.1556,726600.0
2014-03-13 11:30:00,37.18,37.29,37.16,37.26,695600.0,28.1556,28.2389,28.1404,28.2162,695600.0
2014-03-13 12:00:00,37.25,37.26,36.89,36.91,429200.0,28.2086,28.2162,27.936,27.9511,429200.0
2014-03-13 12:30:00,36.92,37.0,36.81,36.86,598400.0,27.9587,28.0193,27.8754,27.9133,598400.0
2014-03-13 13:00:00,36.85,36.85,36.62,36.84,550200.0,27.9057,27.9057,27.7315,27.8981,550200.0
2014-03-13 13:30:00,36.84,36.92,36.76,36.91,561000.0,27.8981,27.9587,27.8375,27.9511,561000.0
2014-03-13 14:00:00,36.91,36.91,36.78,36.85,427900.0,27.9511,27.9511,27.8527,27.9057,427900.0
2014-03-13 14:30:00,36.84,36.89,36.76,36.84,541900.0,27.8981,27.936,27.8375,27.8981,541900.0
2014-03-13 15:00:00,36.84,36.89,36.76,36.86,624900.0,27.8981,27.936,27.8375,27.9133,624900.0
2014-03-13 15:30:00,36.85,37.2,36.83,37.17,1682000.0,27.9057,28.1707,27.8905,28.148,1682000.0
2014-03-14 09:30:00,37.12,37.56,37.04,37.46,459300.0,28.1102,28.4434,28.0496,28.3676,459300.0
2014-03-14 10:00:00,37.45,37.5,37.32,37.42,687200.0,28.3601,28.3979,28.2616,28.3373,687200.0
2014-03-14 10:30:00,37.42,37.6,37.4,37.45,578500.0,28.3373,28.4736,28.3222,28.3601,578500.0
2014-03-14 11:00:00,37.45,37.48,37.35,37.48,394400.0,28.3601,28.3828,28.2843,28.3828,394400.0
2014-03-14 11:30:00,37.48,37.79,37.47,37.67,403100.0,28.3828,28.6175,28.3752,28.5267,403100.0
2014-03-14 12:00:00,37.67,37.81,37.6,37.65,429900.0,28.5267,28.6327,28.4736,28.5115,429900.0
2014-03-14 12:30:00,37.64,37.69,37.48,37.5,348100.0,28.5039,28.5418,28.3828,28.3979,348100.0
2014-03-14 13:00:00,37.51,37.59,37.44,37.49,344200.0,28.4055,28.4661,28.3525,28.3903,344200.0
2014-03-14 13:30:00,37.48,37.5,37.37,37.48,391800.0,28.3828,28.3979,28.2995,28.3828,391800.0
2014-03-14 14:00:00,37.48,37.48,37.14,37.14,704800.0,28.3828,28.3828,28.1253,28.1253,704800.0
2014-03-14 14:30:00,37.15,37.18,36.84,36.98,724300.0,28.1329,28.1556,27.8981,28.0041,724300.0
2014-03-14 15:00:00,36.98,37.06,36.86,36.91,580100.0,28.0041,28.0647,27.9133,27.9511,580100.0
2014-03-14 15:30:00,36.91,36.98,36.52,36.58,2052700.0,27.9511,28.0041,27.6558,27.7012,2052700.0
2014-03-17 09:30:00,36.93,37.26,36.62,37.13,748500.0,27.9663,28.2162,27.7315,28.1177,748500.0
2014-03-17 10:00:00,37.14,37.35,37.07,37.24,1008300.0,28.1253,28.2843,28.0723,28.201,1008300.0
2014-03-17 10:30:00,37.24,37.27,37.1,37.12,890500.0,28.201,28.2237,28.095,28.1102,890500.0
2014-03-17 11:00:00,37.12,37.28,37.09,37.17,683900.0,28.1102,28.2313,28.0874,28.148,683900.0
2014-03-17 11:30:00,37.17,37.22,37.1,37.16,468800.0,28.148,28.1859,28.095,28.1404,468800.0
2014-03-17 12:00:00,37.17,37.33,37.17,37.29,575100.0,28.148,28.2692,28.148,28.2389,575100.0
2014-03-17 12:30:00,37.29,37.31,37.18,37.29,389300.0,28.2389,28.254,28.1556,28.2389,389300.0
2014-03-17 13:00:00,37.3,37.4,37.3,37.34,508500.0,28.2465,28.3222,28.2465,28.2768,508500.0
2014-03-17 13:30:00,37.34,37.49,37.3,37.41,572300.0,28.2768,28.3903,28.2465,28.3298,572300.0
2014-03-17 14:00:00,37.41,37.43,37.17,37.35,685400.0,28.3298,28.3449,28.148,28.2843,685400.0
2014-03-17 14:30:00,37.35,37.5,37.3,37.49,527800.0,28.2843,28.3979,28.2465,28.3903,527800.0
2014-03-17 15:00:00,37.48,37.48,37.34,37.4,698500.0,28.3828,28.3828,28.2768,28.3222,698500.0
2014-03-17 15:30:00,37.4,37.42,37.29,37.29,781800.0,28.3222,28.3373,28.2389,28.2389,781800.0
2014-03-18 09:30:00,37.36,37.55,37.23,37.35,406000.0,28.2919,28.4358,28.1935,28.2843,406000.0
2014-03-18 10:00:00,37.34,37.58,37.3,37.4,532000.0,28.2768,28.4585,28.2465,28.3222,532000.0
2014-03-18 10:30:00,37.4,37.49,37.33,37.34,448300.0,28.3222,28.3903,28.2692,28.2768,448300.0
2014-03-18 11:00:00,37.34,37.47,37.33,37.39,185700.0,28.2768,28.3752,28.2692,28.3146,185700.0
2014-03-18 11:30:00,37.39,37.45,37.26,37.41,306800.0,28.3146,28.3601,28.2162,28.3298,306800.0
2014-03-18 12:00:00,37.41,37.41,37.25,37.37,559300.0,28.3298,28.3298,28.2086,28.2995,559300.0
2014-03-18 12:30:00,37.38,37.38,37.19,37.29,472400.0,28.307,28.307,28.1632,28.2389,472400.0
2014-03-18 13:00:00,37.3,37.41,37.27,37.38,166700.0,28.2465,28.3298,28.2237,28.307,166700.0
2014-03-18 13:30:00,37.39,37.54,37.37,37.48,221700.0,28.3146,28.4282,28.2995,28.3828,221700.0
2014-03-18 14:00:00,37.48,37.6,37.47,37.6,203000.0,28.3828,28.4736,28.3752,28.4736,203000.0
2014-03-18 14:30:00,37.59,37.63,37.55,37.55,238000.0,28.4661,28.4964,28.4358,28.4358,238000.0
2014-03-18 15:00:00,37.56,37.62,37.5,37.51,243700.0,28.4434,28.4888,28.3979,28.4055,243700.0
2014-03-18 15:30:00,37.51,37.53,37.44,37.46,551100.0,28.4055,28.4206,28.3525,28.3676,551100.0
2014-03-19 09:30:00,37.39,37.63,37.31,37.49,408900.0,28.3146,28.4964,28.254,28.3903,408900.0
2014-03-19 10:00:00,37.48,37.51,37.38,37.45,401900.0,28.3828,28.4055,28.307,28.3601,401900.0
2014-03-19 10:30:00,37.44,37.45,37.15,37.32,447300.0,28.3525,28.3601,28.1329,28.2616,447300.0
2014-03-19 11:00:00,37.31,37.4,37.31,37.38,307400.0,28.254,28.3222,28.254,28.307,307400.0
2014-03-19 11:30:00,37.37,37.42,37.24,37.34,316300.0,28.2995,28.3373,28.201,28.2768,316300.0
2014-03-19 12:00:00,37.34,37.42,37.34,37.39,147600.0,28.2768,28.3373,28.2768,28.3146,147600.0
2014-03-19 12:30:00,37.39,37.45,37.37,37.45,149300.0,28.3146,28.3601,28.2995,28.3601,149300.0
2014-03-19 13:00:00,37.45,37.45,37.37,37.41,125800.0,28.3601,28.3601,28.2995,28.3298,125800.0
2014-03-19 13:30:00,37.41,37.45,37.37,37.43,112300.0,28.3298,28.3601,28.2995,28.3449,112300.0
2014-03-19 14:00:00,37.42,37.42,37.21,37.36,231100.0,28.3373,28.3373,28.1783,28.2919,231100.0
2014-03-19 14:30:00,37.37,37.41,37.27,37.31,171900.0,28.2995,28.3298,28.2237,28.254,171900.0
2014-03-19 15:00:00,37.31,37.36,37.01,37.13,429800.0,28.254,28.2919,28.0269,28.1177,429800.0
2014-03-19 15:30:00,37.12,37.15,37.06,37.09,716600.0,28.1102,28.1329,28.0647,28.0874,716600.0
2014-03-20 09:30:00,37.05,37.27,36.98,37.26,444200.0,28.0571,28.2237,28.0041,28.2162,444200.0
2014-03-20 10:00:00,37.27,37.35,37.14,37.35,563400.0,28.2237,28.2843,28.1253,28.2843,563400.0
2014-03-20 10:30:00,37.35,37.44,37.17,37.43,827700.0,28.2843,28.3525,28.148,28.3449,827700.0
2014-03-20 11:00:00,37.44,37.48,37.27,37.32,340100.0,28.3525,28.3828,28.2237,28.2616,340100.0
2014-03-20 11:30:00,37.32,37.46,37.23,37.46,230700.0,28.2616,28.3676,28.1935,28.3676,230700.0
2014-03-20 12:00:00,37.45,37.5,37.4,37.48,279700.0,28.3601,28.3979,28.3222,28.3828,279700.0
2014-03-20 12:30:00,37.47,37.47,37.37,37.41,385900.0,28.3752,28.3752,28.2995,28.3298,385900.0
2014-03-20 13:00:00,37.42,37.42,37.15,37.34,2764000.0,28.3373,28.3373,28.1329,28.2768,2764000.0
2014-03-20 13:30:00,37.35,37.54,37.34,37.5,305800.0,28.2843,28.4282,28.2768,28.3979,305800.0
2014-03-20 14:00:00,37.5,37.51,37.43,37.44,277400.0,28.3979,28.4055,28.3449,28.3525,277400.0
2014-03-20 14:30:00,37.44,37.44,37.33,37.33,723300.0,28.3525,28.3525,28.2692,28.2692,723300.0
2014-03-20 15:00:00,37.34,37.35,37.14,37.18,495000.0,28.2768,28.2843,28.1253,28.1556,495000.0
2014-03-20 15:30:00,37.18,37.21,37.07,37.09,903300.0,28.1556,28.1783,28.0723,28.0874,903300.0
2014-03-21 09:30:00,37.47,37.69,37.14,37.52,980000.0,28.3752,28.5418,28.1253,28.4131,980000.0
2014-03-21 10:00:00,37.52,37.7,37.48,37.52,504300.0,28.4131,28.5494,28.3828,28.4131,504300.0
2014-03-21 10:30:00,37.52,37.79,37.51,37.76,322400.0,28.4131,28.6175,28.4055,28.5948,322400.0
2014-03-21 11:00:00,37.77,37.88,37.74,37.87,225300.0,28.6024,28.6857,28.5797,28.6781,225300.0
2014-03-21 11:30:00,37.87,37.98,37.87,37.87,170300.0,28.6781,28.7614,28.6781,28.6781,170300.0
2014-03-21 12:00:00,37.87,37.96,37.86,37.96,338600.0,28.6781,28.7463,28.6705,28.7463,338600.0
2014-03-21 12:30:00,37.95,37.99,37.9,37.95,232400.0,28.7387,28.769,28.7008,28.7387,232400.0
2014-03-21 13:00:00,37.95,37.95,37.8,37.83,442400.0,28.7387,28.7387,28.6251,28.6478,442400.0
2014-03-21 13:30:00,37.83,37.88,37.75,37.79,267800.0,28.6478,28.6857,28.5872,28.6175,267800.0
2014-03-21 14:00:00,37.79,37.87,37.75,37.76,274300.0,28.6175,28.6781,28.5872,28.5948,274300.0
2014-03-21 14:30:00,37.76,37.86,37.75,37.83,267600.0,28.5948,28.6705,28.5872,28.6478,267600.0
2014-03-21 15:00:00,37.84,37.84,37.69,37.77,413700.0,28.6554,28.6554,28.5418,28.6024,413700.0
2014-03-21 15:30:00,37.76,37.85,37.66,37.76,1097600.0,28.5948,28.663,28.5191,28.5948,1097600.0
2014-03-24 09:30:00,36.63,36.98,36.46,36.48,1031200.0,27.7391,28.0041,27.6104,27.6255,1031200.0
2014-03-24 10:00:00,36.48,36.48,36.2,36.2,875300.0,27.6255,27.6255,27.4135,27.4135,875300.0
2014-03-24 10:30:00,36.2,36.39,36.04,36.35,701700.0,27.4135,27.5573,27.2923,27.5271,701700.0
2014-03-24 11:00:00,36.35,36.46,36.23,36.41,481100.0,27.5271,27.6104,27.4362,27.5725,481100.0
2014-03-24 11:30:00,36.41,36.45,36.35,36.39,351400.0,27.5725,27.6028,27.5271,27.5573,351400.0
2014-03-24 12:00:00,36.39,36.43,36.33,36.38,256100.0,27.5573,27.5876,27.5119,27.5498,256100.0
2014-03-24 12:30:00,36.38,36.49,36.38,36.42,252500.0,27.5498,27.6331,27.5498,27.5801,252500.0
2014-03-24 13:00:00,36.42,36.6,36.41,36.58,230100.0,27.5801,27.7164,27.5725,27.7012,230100.0
2014-03-24 13:30:00,36.58,36.63,36.55,36.62,557400.0,27.7012,27.7391,27.6785,27.7315,557400.0
2014-03-24 14:00:00,36.62,36.65,36.57,36.59,558000.0,27.7315,27.7542,27.6937,27.7088,558000.0
2014-03-24 14:30:00,36.58,36.62,36.55,36.55,236800.0,27.7012,27.7315,27.6785,27.6785,236800.0
2014-03-24 15:00:00,36.56,36.65,36.53,36.64,370800.0,27.6861,27.7542,27.6634,27.7467,370800.0
2014-03-24 15:30:00,36.65,36.66,36.58,36.58,872200.0,27.7542,27.7618,27.7012,27.7012,872200.0
2014-03-25 09:30:00,36.7,37.01,36.66,36.84,395700.0,27.7921,28.0269,27.7618,27.8981,395700.0
2014-03-25 10:00:00,36.85,36.91,36.77,36.82,409100.0,27.9057,27.9511,27.8451,27.883,409100.0
2014-03-25 10:30:00,36.82,36.89,36.7,36.82,288000.0,27.883,27.936,27.7921,27.883,288000.0
2014-03-25 11:00:00,36.81,36.91,36.7,36.83,286000.0,27.8754,27.9511,27.7921,27.8905,286000.0
2014-03-25 11:30:00,36.83,36.84,36.68,36.75,214100.0,27.8905,27.8981,27.777,27.83,214100.0
2014-03-25 12:00:00,36.75,36.79,36.63,36.7,150700.0,27.83,27.8603,27.7391,27.7921,150700.0
2014-03-25 12:30:00,36.7,36.84,36.68,36.8,165300.0,27.7921,27.8981,27.777,27.8678,165300.0
2014-03-25 13:00:00,36.79,36.95,36.72,36.91,275800.0,27.8603,27.9814,27.8072,27.9511,275800.0
2014-03-25 13:30:00,36.92,36.98,36.89,36.97,226500.0,27.9587,28.0041,27.936,27.9966,226500.0
2014-03-25 14:00:00,36.97,37.13,36.97,37.11,409100.0,27.9966,28.1177,27.9966,28.1026,409100.0
2014-03-25 14:30:00,37.11,37.12,37.0,37.07,194400.0,28.1026,28.1102,28.0193,28.0723,194400.0
2014-03-25 15:00:00,37.07,37.17,37.04,37.09,301600.0,28.0723,28.148,28.0496,28.0874,301600.0
2014-03-25 15:30:00,37.09,37.13,37.07,37.09,653400.0,28.0874,28.1177,28.0723,28.0874,653400.0
2014-03-26 09:30:00,37.32,37.6,37.22,37.43,658000.0,28.2616,28.4736,28.1859,28.3449,658000.0
2014-03-26 10:00:00,37.43,37.52,37.28,37.29,743700.0,28.3449,28.4131,28.2313,28.2389,743700.0
2014-03-26 10:30:00,37.28,37.28,37.12,37.22,287800.0,28.2313,28.2313,28.1102,28.1859,287800.0
2014-03-26 11:00:00,37.22,37.45,37.12,37.41,380300.0,28.1859,28.3601,28.1102,28.3298,380300.0
2014-03-26 11:30:00,37.4,37.43,37.09,37.33,275100.0,28.3222,28.3449,28.0874,28.2692,275100.0
2014-03-26 12:00:00,37.32,37.33,37.09,37.19,196800.0,28.2616,28.2692,28.0874,28.1632,196800.0
2014-03-26 12:30:00,37.18,37.35,37.14,37.14,225300.0,28.1556,28.2843,28.1253,28.1253,225300.0
2014-03-26 13:00:00,37.15,37.19,36.96,36.96,188800.0,28.1329,28.1632,27.989,27.989,188800.0
2014-03-26 13:30:00,36.97,37.07,36.83,37.03,435000.0,27.9966,28.0723,27.8905,28.042,435000.0
2014-03-26 14:00:00,37.03,37.09,36.95,37.08,308200.0,28.042,28.0874,27.9814,28.0799,308200.0
2014-03-26 14:30:00,37.08,37.12,36.97,37.11,483400.0,28.0799,28.1102,27.9966,28.1026,483400.0
2014-03-26 15:00:00,37.11,37.12,36.88,36.89,438000.0,28.1026,28.1102,27.9284,27.936,438000.0
2014-03-26 15:30:00,36.9,36.91,36.69,36.69,1113100.0,27.9436,27.9511,27.7845,27.7845,1113100.0
2014-03-27 09:30:00,36.73,36.83,36.53,36.76,380600.0,27.8148,27.8905,27.6634,27.8375,380600.0
2014-03-27 10:00:00,36.74,36.99,36.69,36.87,351100.0,27.8224,28.0117,27.7845,27.9208,351100.0
2014-03-27 10:30:00,36.87,36.92,36.73,36.81,156500.0,27.9208,27.9587,27.8148,27.8754,156500.0
2014-03-27 11:00:00,36.82,36.82,36.66,36.73,201900.0,27.883,27.883,27.7618,27.8148,201900.0
2014-03-27 11:30:00,36.72,36.73,36.57,36.68,124300.0,27.8072,27.8148,27.6937,27.777,124300.0
2014-03-27 12:00:00,36.68,36.68,36.53,36.54,190900.0,27.777,27.777,27.6634,27.6709,190900.0
2014-03-27 12:30:00,36.55,36.57,36.44,36.51,243700.0,27.6785,27.6937,27.5952,27.6482,243700.0
2014-03-27 13:00:00,36.51,36.59,36.26,36.4,716700.0,27.6482,27.7088,27.4589,27.5649,716700.0
2014-03-27 13:30:00,36.4,36.54,36.38,36.52,363400.0,27.5649,27.6709,27.5498,27.6558,363400.0
2014-03-27 14:00:00,36.53,36.55,36.45,36.54,390700.0,27.6634,27.6785,27.6028,27.6709,390700.0
2014-03-27 14:30:00,36.54,36.55,36.45,36.47,203900.0,27.6709,27.6785,27.6028,27.6179,203900.0
2014-03-27 15:00:00,36.46,36.47,36.29,36.3,4236000.0,27.6104,27.6179,27.4816,27.4892,4236000.0
2014-03-27 15:30:00,36.31,36.45,36.26,36.26,2452200.0,27.4968,27.6028,27.4589,27.4589,2452200.0
2014-03-28 09:30:00,36.36,36.65,36.23,36.59,616100.0,27.5346,27.7542,27.4362,27.7088,616100.0
2014-03-28 10:00:00,36.6,36.66,36.48,36.56,552200.0,27.7164,27.7618,27.6255,27.6861,552200.0
2014-03-28 10:30:00,36.57,36.81,36.57,36.68,522000.0,27.6937,27.8754,27.6937,27.777,522000.0
2014-03-28 11:00:00,36.68,36.68,36.32,36.41,484400.0,27.777,27.777,27.5043,27.5725,484400.0
2014-03-28 11:30:00,36.41,36.51,36.34,36.48,279800.0,27.5725,27.6482,27.5195,27.6255,279800.0
2014-03-28 12:00:00,36.49,36.6,36.44,36.57,193200.0,27.6331,27.7164,27.5952,27.6937,193200.0
2014-03-28 12:30:00,36.56,36.61,36.45,36.45,128300.0,27.6861,27.7239,27.6028,27.6028,128300.0
2014-03-28 13:00:00,36.45,36.54,36.36,36.45,158400.0,27.6028,27.6709,27.5346,27.6028,158400.0
2014-03-28 13:30:00,36.45,36.5,36.39,36.45,129900.0,27.6028,27.6406,27.5573,27.6028,129900.0
2014-03-28 14:00:00,36.44,36.45,36.28,36.37,172300.0,27.5952,27.6028,27.474,27.5422,172300.0
2014-03-28 14:30:00,36.37,36.38,36.14,36.15,364600.0,27.5422,27.5498,27.368,27.3756,364600.0
2014-03-28 15:00:00,36.15,36.16,36.1,36.15,444800.0,27.3756,27.3832,27.3377,27.3756,444800.0
2014-03-28 15:30:00,36.15,36.23,36.12,36.18,722200.0,27.3756,27.4362,27.3529,27.3983,722200.0
2014-03-31 09:30:00,36.75,36.75,36.23,36.46,308900.0,27.83,27.83,27.4362,27.6104,308900.0
2014-03-31 10:00:00,36.46,36.55,36.39,36.47,273000.0,27.6104,27.6785,27.5573,27.6179,273000.0
2014-03-31 10:30:00,36.48,36.63,36.47,36.62,510800.0,27.6255,27.7391,27.6179,27.7315,510800.0
2014-03-31 11:00:00,36.62,36.63,36.48,36.59,244000.0,27.7315,27.7391,27.6255,27.7088,244000.0
2014-03-31 11:30:00,36.58,36.73,36.58,36.72,243200.0,27.7012,27.8148,27.7012,27.8072,243200.0
2014-03-31 12:00:00,36.73,36.87,36.68,36.84,275900.0,27.8148,27.9208,27.777,27.8981,275900.0
2014-03-31 12:30:00,36.84,36.9,36.77,36.89,320700.0,27.8981,27.9436,27.8451,27.936,320700.0
2014-03-31 13:00:00,36.89,36.91,36.81,36.86,118500.0,27.936,27.9511,27.8754,27.9133,118500.0
2014-03-31 13:30:00,36.87,36.91,36.74,36.76,133500.0,27.9208,27.9511,27.8224,27.8375,133500.0
2014-03-31 14:00:00,36.76,36.92,36.75,36.87,219600.0,27.8375,27.9587,27.83,27.9208,219600.0
2014-03-31 14:30:00,36.86,37.03,36.83,37.03,163600.0,27.9133,28.042,27.8905,28.042,163600.0
2014-03-31 15:00:00,37.02,37.11,37.0,37.08,293800.0,28.0344,28.1026,28.0193,28.0799,293800.0
2014-03-31 15:30:00,37.07,37.08,36.88,36.91,554100.0,28.0723,28.0799,27.9284,27.9511,554100.0
2014-04-01 09:30:00,36.92,37.19,36.68,36.94,232700.0,27.9587,28.1632,27.777,27.9738,232700.0
2014-04-01 10:00:00,36.94,37.01,36.58,36.63,402600.0,27.9738,28.0269,27.7012,27.7391,402600.0
2014-04-01 10:30:00,36.62,36.95,36.62,36.94,329600.0,27.7315,27.9814,27.7315,27.9738,329600.0
2014-04-01 11:00:00,36.93,36.95,36.7,36.87,364100.0,27.9663,27.9814,27.7921,27.9208,364100.0
2014-04-01 11:30:00,36.88,37.07,36.88,37.07,158100.0,27.9284,28.0723,27.9284,28.0723,158100.0
2014-04-01 12:00:00,37.07,37.08,36.95,37.07,102300.0,28.0723,28.0799,27.9814,28.0723,102300.0
2014-04-01 12:30:00,37.08,37.08,36.97,37.04,72900.0,28.0799,28.0799,27.9966,28.0496,72900.0
2014-04-01 13:00:00,37.03,37.03,36.89,36.95,145800.0,28.042,28.042,27.936,27.9814,145800.0
2014-04-01 13:30:00,36.95,37.01,36.89,37.0,82300.0,27.9814,28.0269,27.936,28.0193,82300.0
2014-04-01 14:00:00,37.01,37.11,37.0,37.11,104300.0,28.0269,28.1026,28.0193,28.1026,104300.0
2014-04-01 14:30:00,37.11,37.15,37.06,37.09,207600.0,28.1026,28.1329,28.0647,28.0874,207600.0
2014-04-01 15:00:00,37.09,37.14,37.02,37.11,154600.0,28.0874,28.1253,28.0344,28.1026,154600.0
2014-04-01 15:30:00,37.12,37.2,37.07,37.12,415100.0,28.1102,28.1707,28.0723,28.1102,415100.0
2014-04-02 09:30:00,37.3,37.43,37.1,37.21,182100.0,28.2465,28.3449,28.095,28.1783,182100.0
2014-04-02 10:00:00,37.18,37.4,37.1,37.4,146900.0,28.1556,28.3222,28.095,28.3222,146900.0
2014-04-02 10:30:00,37.39,37.49,37.29,37.45,136800.0,28.3146,28.3903,28.2389,28.3601,136800.0
2014-04-02 11:00:00,37.45,37.49,37.42,37.48,149300.0,28.3601,28.3903,28.3373,28.3828,149300.0
2014-04-02 11:30:00,37.48,37.5,37.34,37.49,139200.0,28.3828,28.3979,28.2768,28.3903,139200.0
2014-04-02 12:00:00,37.49,37.61,37.48,37.52,118200.0,28.3903,28.4812,28.3828,28.4131,118200.0
2014-04-02 12:30:00,37.51,37.55,37.47,37.53,113500.0,28.4055,28.4358,28.3752,28.4206,113500.0
2014-04-02 13:00:00,37.52,37.55,37.45,37.51,128500.0,28.4131,28.4358,28.3601,28.4055,128500.0
2014-04-02 13:30:00,37.51,37.51,37.4,37.5,223200.0,28.4055,28.4055,28.3222,28.3979,223200.0
2014-04-02 14:00:00,37.51,37.55,37.5,37.55,206000.0,28.4055,28.4358,28.3979,28.4358,206000.0
2014-04-02 14:30:00,37.55,37.55,37.5,37.55,179700.0,28.4358,28.4358,28.3979,28.4358,179700.0
2014-04-02 15:00:00,37.55,37.68,37.51,37.68,291700.0,28.4358,28.5342,28.4055,28.5342,291700.0
2014-04-02 15:30:00,37.68,37.71,37.63,37.64,546800.0,28.5342,28.5569,28.4964,28.5039,546800.0
2014-04-03 09:30:00,37.61,37.81,37.52,37.74,167300.0,28.4812,28.6327,28.4131,28.5797,167300.0
2014-04-03 10:00:00,37.74,37.8,37.62,37.62,306900.0,28.5797,28.6251,28.4888,28.4888,306900.0
2014-04-03 10:30:00,37.62,37.62,37.43,37.59,191700.0,28.4888,28.4888,28.3449,28.4661,191700.0
2014-04-03 11:00:00,37.59,37.68,37.57,37.66,235500.0,28.4661,28.5342,28.4509,28.5191,235500.0
2014-04-03 11:30:00,37.65,37.65,37.38,37.43,152900.0,28.5115,28.5115,28.307,28.3449,152900.0
2014-04-03 12:00:00,37.43,37.51,37.42,37.51,101400.0,28.3449,28.4055,28.3373,28.4055,101400.0
2014-04-03 12:30:00,37.5,37.5,37.35,37.47,134900.0,28.3979,28.3979,28.2843,28.3752,134900.0
2014-04-03 13:00:00,37.46,37.54,37.45,37.49,129300.0,28.3676,28.4282,28.3601,28.3903,129300.0
2014-04-03 13:30:00,37.49,37.49,37.43,37.43,134000.0,28.3903,28.3903,28.3449,28.3449,134000.0
2014-04-03 14:00:00,37.43,37.54,37.43,37.48,146200.0,28.3449,28.4282,28.3449,28.3828,146200.0
2014-04-03 14:30:00,37.48,37.51,37.35,37.38,208300.0,28.3828,28.4055,28.2843,28.307,208300.0
2014-04-03 15:00:00,37.37,37.52,37.36,37.52,229900.0,28.2995,28.4131,28.2919,28.4131,229900.0
2014-04-03 15:30:00,37.52,37.58,37.49,37.52,425000.0,28.4131,28.4585,28.3903,28.4131,425000.0
2014-04-04 09:30:00,37.91,38.3,37.65,38.09,548200.0,28.7084,29.0037,28.5115,28.8447,548200.0
2014-04-04 10:00:00,38.09,38.15,37.97,38.1,432200.0,28.8447,28.8902,28.7538,28.8523,432200.0
2014-04-04 10:30:00,38.11,38.16,37.95,37.95,353900.0,28.8599,28.8977,28.7387,28.7387,353900.0
2014-04-04 11:00:00,37.95,37.95,37.7,37.81,493300.0,28.7387,28.7387,28.5494,28.6327,493300.0
2014-04-04 11:30:00,37.8,37.81,37.57,37.77,308400.0,28.6251,28.6327,28.4509,28.6024,308400.0
2014-04-04 12:00:00,37.76,37.77,37.53,37.69,348400.0,28.5948,28.6024,28.4206,28.5418,348400.0
2014-04-04 12:30:00,37.68,37.72,37.5,37.55,177200.0,28.5342,28.5645,28.3979,28.4358,177200.0
2014-04-04 13:00:00,37.54,37.61,37.46,37.46,185700.0,28.4282,28.4812,28.3676,28.3676,185700.0
2014-04-04 13:30:00,37.46,37.5,37.4,37.43,196600.0,28.3676,28.3979,28.3222,28.3449,196600.0
2014-04-04 14:00:00,37.42,37.51,37.34,37.43,237000.0,28.3373,28.4055,28.2768,28.3449,237000.0
2014-04-04 14:30:00,37.43,37.44,37.32,37.37,438700.0,28.3449,28.3525,28.2616,28.2995,438700.0
2014-04-04 15:00:00,37.37,37.45,37.32,37.45,446500.0,28.2995,28.3601,28.2616,28.3601,446500.0
2014-04-04 15:30:00,37.44,37.56,37.34,37.52,1532600.0,28.3525,28.4434,28.2768,28.4131,1532600.0
2014-04-07 09:30:00,37.4,37.62,37.26,37.41,295400.0,28.3222,28.4888,28.2162,28.3298,295400.0
2014-04-07 10:00:00,37.42,37.44,37.16,37.18,375900.0,28.3373,28.3525,28.1404,28.1556,375900.0
2014-04-07 10:30:00,37.18,37.18,36.85,36.94,438600.0,28.1556,28.1556,27.9057,27.9738,438600.0
2014-04-07 11:00:00,36.93,36.96,36.63,36.68,453600.0,27.9663,27.989,27.7391,27.777,453600.0
2014-04-07 11:30:00,36.68,36.72,36.48,36.54,281400.0,27.777,27.8072,27.6255,27.6709,281400.0
2014-04-07 12:00:00,36.54,36.63,36.46,36.5,228100.0,27.6709,27.7391,27.6104,27.6406,228100.0
2014-04-07 12:30:00,36.5,36.64,36.45,36.63,170100.0,27.6406,27.7467,27.6028,27.7391,170100.0
2014-04-07 13:00:00,36.62,36.63,36.44,36.55,189300.0,27.7315,27.7391,27.5952,27.6785,189300.0
2014-04-07 13:30:00,36.54,36.55,36.39,36.4,270300.0,27.6709,27.6785,27.5573,27.5649,270300.0
2014-04-07 14:00:00,36.39,36.48,36.31,36.41,294200.0,27.5573,27.6255,27.4968,27.5725,294200.0
2014-04-07 14:30:00,36.41,36.61,36.31,36.47,277300.0,27.5725,27.7239,27.4968,27.6179,277300.0
2014-04-07 15:00:00,36.46,36.6,36.44,36.55,395400.0,27.6104,27.7164,27.5952,27.6785,395400.0
2014-04-07 15:30:00,36.54,36.54,36.29,36.3,744500.0,27.6709,27.6709,27.4816,27.4892,744500.0
2014-04-08 09:30:00,36.28,36.68,36.14,36.49,339000.0,27.5854,27.8896,27.479,27.7451,339000.0
2014-04-08 10:00:00,36.51,36.72,36.49,36.5,243500.0,27.7603,27.92,27.7451,27.7527,243500.0
2014-04-08 10:30:00,36.5,36.81,36.49,36.67,227000.0,27.7527,27.9884,27.7451,27.882,227000.0
2014-04-08 11:00:00,36.67,36.84,36.67,36.75,206000.0,27.882,28.0112,27.882,27.9428,206000.0
2014-04-08 11:30:00,36.74,36.81,36.58,36.62,155700.0,27.9352,27.9884,27.8135,27.8439,155700.0
2014-04-08 12:00:00,36.62,36.79,36.6,36.79,171200.0,27.8439,27.9732,27.8287,27.9732,171200.0
2014-04-08 12:30:00,36.79,36.79,36.64,36.66,119800.0,27.9732,27.9732,27.8591,27.8744,119800.0
2014-04-08 13:00:00,36.65,36.8,36.62,36.79,166500.0,27.8668,27.9808,27.8439,27.9732,166500.0
2014-04-08 13:30:00,36.8,36.82,36.73,36.82,157900.0,27.9808,27.996,27.9276,27.996,157900.0
2014-04-08 14:00:00,36.82,36.84,36.59,36.66,252900.0,27.996,28.0112,27.8211,27.8744,252900.0
2014-04-08 14:30:00,36.64,36.86,36.64,36.82,217100.0,27.8591,28.0264,27.8591,27.996,217100.0
2014-04-08 15:00:00,36.83,36.96,36.79,36.95,301200.0,28.0036,28.1025,27.9732,28.0949,301200.0
2014-04-08 15:30:00,36.94,37.05,36.93,37.0,806500.0,28.0873,28.1709,28.0796,28.1329,806500.0
2014-04-09 09:30:00,37.06,37.2,36.89,37.16,269700.0,28.1785,28.2849,28.0492,28.2545,269700.0
2014-04-09 10:00:00,37.17,37.26,37.11,37.16,322000.0,28.2621,28.3306,28.2165,28.2545,322000.0
2014-04-09 10:30:00,37.16,37.33,37.15,37.29,201100.0,28.2545,28.3838,28.2469,28.3534,201100.0
2014-04-09 11:00:00,37.29,37.45,37.23,37.44,232200.0,28.3534,28.475,28.3078,28.4674,232200.0
2014-04-09 11:30:00,37.44,37.46,37.34,37.4,140700.0,28.4674,28.4826,28.3914,28.437,140700.0
2014-04-09 12:00:00,37.39,37.45,37.37,37.43,163800.0,28.4294,28.475,28.4142,28.4598,163800.0
2014-04-09 12:30:00,37.42,37.44,37.37,37.37,153100.0,28.4522,28.4674,28.4142,28.4142,153100.0
2014-04-09 13:00:00,37.36,37.46,37.36,37.41,196100.0,28.4066,28.4826,28.4066,28.4446,196100.0
2014-04-09 13:30:00,37.41,37.41,37.33,37.34,170900.0,28.4446,28.4446,28.3838,28.3914,170900.0
2014-04-09 14:00:00,37.35,37.59,37.35,37.54,300900.0,28.399,28.5815,28.399,28.5435,300900.0
2014-04-09 14:30:00,37.54,37.63,37.54,37.62,209300.0,28.5435,28.6119,28.5435,28.6043,209300.0
2014-04-09 15:00:00,37.62,37.65,37.58,37.62,313900.0,28.6043,28.6271,28.5739,28.6043,313900.0
2014-04-09 15:30:00,37.61,37.7,37.59,37.66,619400.0,28.5967,28.6651,28.5815,28.6347,619400.0
2014-04-10 09:30:00,37.43,37.95,37.42,37.79,448600.0,28.4598,28.8552,28.4522,28.7335,448600.0
2014-04-10 10:00:00,37.79,37.88,37.66,37.79,408200.0,28.7335,28.802,28.6347,28.7335,408200.0
2014-04-10 10:30:00,37.8,37.8,37.66,37.66,313400.0,28.7412,28.7412,28.6347,28.6347,313400.0
2014-04-10 11:00:00,37.66,37.66,37.19,37.23,263100.0,28.6347,28.6347,28.2773,28.3078,263100.0
2014-04-10 11:30:00,37.23,37.28,37.09,37.22,225800.0,28.3078,28.3458,28.2013,28.3001,225800.0
2014-04-10 12:00:00,37.22,37.27,37.05,37.09,225100.0,28.3001,28.3382,28.1709,28.2013,225100.0
2014-04-10 12:30:00,37.08,37.16,37.02,37.05,261900.0,28.1937,28.2545,28.1481,28.1709,261900.0
2014-04-10 13:00:00,37.05,37.13,36.81,36.85,235100.0,28.1709,28.2317,27.9884,28.0188,235100.0
2014-04-10 13:30:00,36.85,36.93,36.8,36.87,178300.0,28.0188,28.0796,27.9808,28.034,178300.0
2014-04-10 14:00:00,36.87,36.88,36.69,36.7,225500.0,28.034,28.0416,27.8972,27.9048,225500.0
2014-04-10 14:30:00,36.71,36.71,36.59,36.66,227700.0,27.9124,27.9124,27.8211,27.8744,227700.0
2014-04-10 15:00:00,36.66,36.66,36.42,36.45,392800.0,27.8744,27.8744,27.6919,27.7147,392800.0
2014-04-10 15:30:00,36.44,36.6,36.41,36.45,457000.0,27.7071,27.8287,27.6843,27.7147,457000.0
2014-04-11 09:30:00,36.2,36.47,36.16,36.42,355100.0,27.5246,27.7299,27.4942,27.6919,355100.0
2014-04-11 10:00:00,36.41,36.44,36.04,36.14,278700.0,27.6843,27.7071,27.4029,27.479,278700.0
2014-04-11 10:30:00,36.14,36.5,36.1,36.43,242600.0,27.479,27.7527,27.4486,27.6995,242600.0
2014-04-11 11:00:00,36.42,36.5,36.35,36.49,179900.0,27.6919,27.7527,27.6386,27.7451,179900.0
2014-04-11 11:30:00,36.49,36.49,36.22,36.3,125500.0,27.7451,27.7451,27.5398,27.6006,125500.0
2014-04-11 12:00:00,36.29,36.39,36.24,36.3,103700.0,27.593,27.6691,27.555,27.6006,103700.0
2014-04-11 12:30:00,36.3,36.31,36.19,36.22,112600.0,27.6006,27.6082,27.517,27.5398,112600.0
2014-04-11 13:00:00,36.21,36.27,36.16,36.21,107300.0,27.5322,27.5778,27.4942,27.5322,107300.0
2014-04-11 13:30:00,36.2,36.27,36.15,36.15,131200.0,27.5246,27.5778,27.4866,27.4866,131200.0
2014-04-11 14:00:00,36.15,36.21,36.07,36.09,162800.0,27.4866,27.5322,27.4257,27.441,162800.0
2014-04-11 14:30:00,36.09,36.09,35.88,36.01,225200.0,27.441,27.441,27.2813,27.3801,225200.0
2014-04-11 15:00:00,36.02,36.18,36.0,36.16,251700.0,27.3877,27.5094,27.3725,27.4942,251700.0
2014-04-11 15:30:00,36.15,36.15,35.95,35.97,537300.0,27.4866,27.4866,27.3345,27.3497,537300.0
2014-04-14 09:30:00,36.29,36.72,36.08,36.44,260000.0,27.593,27.92,27.4334,27.7071,260000.0
2014-04-14 10:00:00,36.45,36.64,36.28,36.36,270300.0,27.7147,27.8591,27.5854,27.6463,270300.0
2014-04-14 10:30:00,36.37,36.5,36.29,36.39,377600.0,27.6539,27.7527,27.593,27.6691,377600.0
2014-04-14 11:00:00,36.39,36.55,36.37,36.54,281500.0,27.6691,27.7907,27.6539,27.7831,281500.0
2014-04-14 11:30:00,36.53,36.69,36.49,36.52,156100.0,27.7755,27.8972,27.7451,27.7679,156100.0
2014-04-14 12:00:00,36.52,36.6,36.48,36.59,141300.0,27.7679,27.8287,27.7375,27.8211,141300.0
2014-04-14 12:30:00,36.6,36.6,36.49,36.56,176100.0,27.8287,27.8287,27.7451,27.7983,176100.0
2014-04-14 13:00:00,36.58,36.58,36.53,36.54,103900.0,27.8135,27.8135,27.7755,27.7831,103900.0
2014-04-14 13:30:00,36.53,36.64,36.52,36.56,115300.0,27.7755,27.8591,27.7679,27.7983,115300.0
2014-04-14 14:00:00,36.56,36.65,36.56,36.62,168000.0,27.7983,27.8668,27.7983,27.8439,168000.0
2014-04-14 14:30:00,36.62,36.78,36.59,36.71,210400.0,27.8439,27.9656,27.8211,27.9124,210400.0
2014-04-14 15:00:00,36.71,36.72,36.45,36.53,304700.0,27.9124,27.92,27.7147,27.7755,304700.0
2014-04-14 15:30:00,36.54,36.82,36.54,36.79,477100.0,27.7831,27.996,27.7831,27.9732,477100.0
2014-04-15 09:30:00,37.0,37.23,36.84,37.13,215600.0,28.1329,28.3078,28.0112,28.2317,215600.0
2014-04-15 10:00:00,37.13,37.24,36.76,36.79,374000.0,28.2317,28.3154,27.9504,27.9732,374000.0
2014-04-15 10:30:00,36.79,36.94,36.71,36.82,547100.0,27.9732,28.0873,27.9124,27.996,547100.0
2014-04-15 11:00:00,36.82,36.89,36.75,36.85,308600.0,27.996,28.0492,27.9428,28.0188,308600.0
2014-04-15 11:30:00,36.85,36.95,36.8,36.87,332700.0,28.0188,28.0949,27.9808,28.034,332700.0
2014-04-15 12:00:00,36.87,36.87,36.61,36.72,172100.0,28.034,28.034,27.8363,27.92,172100.0
2014-04-15 12:30:00,36.71,36.75,36.58,36.61,118900.0,27.9124,27.9428,27.8135,27.8363,118900.0
2014-04-15 13:00:00,36.61,36.73,36.58,36.72,129600.0,27.8363,27.9276,27.8135,27.92,129600.0
2014-04-15 13:30:00,36.73,36.98,36.68,36.94,155800.0,27.9276,28.1177,27.8896,28.0873,155800.0
2014-04-15 14:00:00,36.95,37.09,36.92,37.0,155100.0,28.0949,28.2013,28.072,28.1329,155100.0
2014-04-15 14:30:00,37.0,37.23,36.97,37.16,155500.0,28.1329,28.3078,28.1101,28.2545,155500.0
2014-04-15 15:00:00,37.16,37.31,37.08,37.2,296400.0,28.2545,28.3686,28.1937,28.2849,296400.0
2014-04-15 15:30:00,37.2,37.2,36.97,37.0,621000.0,28.2849,28.2849,28.1101,28.1329,621000.0
2014-04-16 09:30:00,36.81,36.89,36.11,36.2,461900.0,27.9884,28.0492,27.4562,27.5246,461900.0
2014-04-16 10:00:00,36.2,36.2,35.74,35.82,632600.0,27.5246,27.5246,27.1748,27.2357,632600.0
2014-04-16 10:30:00,35.84,35.98,35.78,35.85,274600.0,27.2509,27.3573,27.2052,27.2585,274600.0
2014-04-16 11:00:00,35.85,36.07,35.82,36.06,198300.0,27.2585,27.4257,27.2357,27.4181,198300.0
2014-04-16 11:30:00,36.06,36.13,35.99,36.11,179800.0,27.4181,27.4714,27.3649,27.4562,179800.0
2014-04-16 12:00:00,36.12,36.27,36.12,36.22,142700.0,27.4638,27.5778,27.4638,27.5398,142700.0
2014-04-16 12:30:00,36.23,36.24,35.94,35.94,144100.0,27.5474,27.555,27.3269,27.3269,144100.0
2014-04-16 13:00:00,35.93,36.14,35.89,36.14,137700.0,27.3193,27.479,27.2889,27.479,137700.0
2014-04-16 13:30:00,36.14,36.14,35.98,36.07,127200.0,27.479,27.479,27.3573,27.4257,127200.0
2014-04-16 14:00:00,36.08,36.08,35.89,35.96,184500.0,27.4334,27.4334,27.2889,27.3421,184500.0
2014-04-16 14:30:00,35.97,36.19,35.97,36.18,165600.0,27.3497,27.517,27.3497,27.5094,165600.0
2014-04-16 15:00:00,36.18,36.19,36.09,36.19,166000.0,27.5094,27.517,27.441,27.517,166000.0
2014-04-16 15:30:00,36.19,36.33,36.11,36.24,594200.0,27.517,27.6234,27.4562,27.555,594200.0
2014-04-17 09:30:00,36.1,36.24,35.72,35.89,527100.0,27.4486,27.555,27.1596,27.2889,527100.0
2014-04-17 10:00:00,35.89,35.97,35.74,35.8,406900.0,27.2889,27.3497,27.1748,27.2205,406900.0
2014-04-17 10:30:00,35.81,35.81,35.68,35.79,340100.0,27.2281,27.2281,27.1292,27.2129,340100.0
2014-04-17 11:00:00,35.8,35.86,35.69,35.82,314700.0,27.2205,27.2661,27.1368,27.2357,314700.0
2014-04-17 11:30:00,35.83,35.88,35.69,35.69,137500.0,27.2433,27.2813,27.1368,27.1368,137500.0
2014-04-17 12:00:00,35.69,35.71,35.53,35.68,210700.0,27.1368,27.152,27.0152,27.1292,210700.0
2014-04-17 12:30:00,35.68,35.83,35.6,35.82,150000.0,27.1292,27.2433,27.0684,27.2357,150000.0
2014-04-17 13:00:00,35.81,35.88,35.77,35.84,184100.0,27.2281,27.2813,27.1976,27.2509,184100.0
2014-04-17 13:30:00,35.84,35.9,35.76,35.88,188300.0,27.2509,27.2965,27.19,27.2813,188300.0
2014-04-17 14:00:00,35.87,35.89,35.83,35.88,155200.0,27.2737,27.2889,27.2433,27.2813,155200.0
2014-04-17 14:30:00,35.88,35.93,35.88,35.93,173000.0,27.2813,27.3193,27.2813,27.3193,173000.0
2014-04-17 15:00:00,35.92,35.99,35.89,35.97,229900.0,27.3117,27.3649,27.2889,27.3497,229900.0
2014-04-17 15:30:00,35.97,35.97,35.84,35.85,482800.0,27.3497,27.3497,27.2509,27.2585,482800.0
2014-04-21 09:30:00,35.92,36.19,35.85,35.96,324800.0,27.3117,27.517,27.2585,27.3421,324800.0
2014-04-21 10:00:00,35.95,36.12,35.88,35.96,186800.0,27.3345,27.4638,27.2813,27.3421,186800.0
2014-04-21 10:30:00,35.97,35.98,35.8,35.9,199300.0,27.3497,27.3573,27.2205,27.2965,199300.0
2014-04-21 11:00:00,35.9,36.06,35.9,36.02,104300.0,27.2965,27.4181,27.2965,27.3877,104300.0
2014-04-21 11:30:00,36.02,36.02,35.89,35.95,218800.0,27.3877,27.3877,27.2889,27.3345,218800.0
2014-04-21 12:00:00,35.95,35.99,35.85,35.89,253300.0,27.3345,27.3649,27.2585,27.2889,253300.0
2014-04-21 12:30:00,35.9,35.91,35.81,35.85,86500.0,27.2965,27.3041,27.2281,27.2585,86500.0
2014-04-21 13:00:00,35.86,35.96,35.86,35.93,148700.0,27.2661,27.3421,27.2661,27.3193,148700.0
2014-04-21 13:30:00,35.93,35.93,35.82,35.87,118200.0,27.3193,27.3193,27.2357,27.2737,118200.0
2014-04-21 14:00:00,35.88,35.93,35.84,35.92,159200.0,27.2813,27.3193,27.2509,27.3117,159200.0
2014-04-21 14:30:00,35.93,35.93,35.8,35.83,158300.0,27.3193,27.3193,27.2205,27.2433,158300.0
2014-04-21 15:00:00,35.83,35.91,35.83,35.91,177800.0,27.2433,27.3041,27.2433,27.3041,177800.0
2014-04-21 15:30:00,35.9,35.94,35.85,35.94,295100.0,27.2965,27.3269,27.2585,27.3269,295100.0
2014-04-22 09:30:00,35.95,36.12,35.91,36.01,330100.0,27.3345,27.4638,27.3041,27.3801,330100.0
2014-04-22 10:00:00,36.01,36.14,36.0,36.08,394100.0,27.3801,27.479,27.3725,27.4334,394100.0
2014-04-22 10:30:00,36.08,36.19,36.04,36.18,276700.0,27.4334,27.517,27.4029,27.5094,276700.0
2014-04-22 11:00:00,36.18,36.22,36.14,36.19,294900.0,27.5094,27.5398,27.479,27.517,294900.0
2014-04-22 11:30:00,36.19,36.26,36.14,36.2,467600.0,27.517,27.5702,27.479,27.5246,467600.0
2014-04-22 12:00:00,36.2,36.27,36.18,36.25,364400.0,27.5246,27.5778,27.5094,27.5626,364400.0
2014-04-22 12:30:00,36.25,36.28,36.22,36.25,173600.0,27.5626,27.5854,27.5398,27.5626,173600.0
2014-04-22 13:00:00,36.25,36.27,36.21,36.24,152700.0,27.5626,27.5778,27.5322,27.555,152700.0
2014-04-22 13:30:00,36.25,36.27,36.2,36.22,231700.0,27.5626,27.5778,27.5246,27.5398,231700.0
2014-04-22 14:00:00,36.22,36.26,36.18,36.22,220600.0,27.5398,27.5702,27.5094,27.5398,220600.0
2014-04-22 14:30:00,36.22,36.24,36.17,36.17,258900.0,27.5398,27.555,27.5018,27.5018,258900.0
2014-04-22 15:00:00,36.18,36.21,36.12,36.14,239300.0,27.5094,27.5322,27.4638,27.479,239300.0
2014-04-22 15:30:00,36.13,36.2,36.02,36.05,729600.0,27.4714,27.5246,27.3877,27.4105,729600.0
2014-04-23 09:30:00,35.87,36.07,35.7,35.71,308200.0,27.2737,27.4257,27.1444,27.152,308200.0
2014-04-23 10:00:00,35.71,35.71,35.57,35.63,324300.0,27.152,27.152,27.0456,27.0912,324300.0
2014-04-23 10:30:00,35.62,35.62,35.46,35.47,262000.0,27.0836,27.0836,26.9619,26.9695,262000.0
2014-04-23 11:00:00,35.47,35.57,35.45,35.57,187200.0,26.9695,27.0456,26.9543,27.0456,187200.0
2014-04-23 11:30:00,35.58,35.81,35.58,35.72,213700.0,27.0532,27.2281,27.0532,27.1596,213700.0
2014-04-23 12:00:00,35.72,35.75,35.7,35.73,114000.0,27.1596,27.1824,27.1444,27.1672,114000.0
2014-04-23 12:30:00,35.73,35.8,35.72,35.75,64400.0,27.1672,27.2205,27.1596,27.1824,64400.0
2014-04-23 13:00:00,35.75,35.88,35.75,35.76,150500.0,27.1824,27.2813,27.1824,27.19,150500.0
2014-04-23 13:30:00,35.75,35.77,35.68,35.73,210200.0,27.1824,27.1976,27.1292,27.1672,210200.0
2014-04-23 14:00:00,35.74,35.82,35.69,35.82,137400.0,27.1748,27.2357,27.1368,27.2357,137400.0
2014-04-23 14:30:00,35.82,35.88,35.74,35.86,120500.0,27.2357,27.2813,27.1748,27.2661,120500.0
2014-04-23 15:00:00,35.86,35.97,35.84,35.93,168400.0,27.2661,27.3497,27.2509,27.3193,168400.0
2014-04-23 15:30:00,35.93,35.96,35.83,35.87,569700.0,27.3193,27.3421,27.2433,27.2737,569700.0
2014-04-24 09:30:00,36.28,36.48,35.79,35.87,275200.0,27.5854,27.7375,27.2129,27.2737,275200.0
2014-04-24 10:00:00,35.86,36.12,35.78,36.09,218600.0,27.2661,27.4638,27.2052,27.441,218600.0
2014-04-24 10:30:00,36.09,36.09,35.91,36.01,146800.0,27.441,27.441,27.3041,27.3801,146800.0
2014-04-24 11:00:00,36.01,36.19,36.01,36.13,153900.0,27.3801,27.517,27.3801,27.4714,153900.0
2014-04-24 11:30:00,36.13,36.19,36.03,36.07,293200.0,27.4714,27.517,27.3953,27.4257,293200.0
2014-04-24 12:00:00,36.07,36.14,35.98,35.98,150400.0,27.4257,27.479,27.3573,27.3573,150400.0
2014-04-24 12:30:00,35.99,36.05,35.97,36.05,106800.0,27.3649,27.4105,27.3497,27.4105,106800.0
2014-04-24 13:00:00,36.05,36.2,36.05,36.15,2240900.0,27.4105,27.5246,27.4105,27.4866,2240900.0
2014-04-24 13:30:00,36.15,36.16,35.66,35.73,269400.0,27.4866,27.4942,27.114,27.1672,269400.0
2014-04-24 14:00:00,35.73,35.86,35.69,35.82,230300.0,27.1672,27.2661,27.1368,27.2357,230300.0
2014-04-24 14:30:00,35.81,35.81,35.64,35.7,201700.0,27.2281,27.2281,27.0988,27.1444,201700.0
2014-04-24 15:00:00,35.7,35.8,35.62,35.63,285700.0,27.1444,27.2205,27.0836,27.0912,285700.0
2014-04-24 15:30:00,35.63,35.72,35.59,35.62,578200.0,27.0912,27.1596,27.0608,27.0836,578200.0
2014-04-25 09:30:00,35.59,35.59,35.21,35.28,201700.0,27.0608,27.0608,26.7719,26.8251,201700.0
2014-04-25 10:00:00,35.26,35.27,35.18,35.23,107500.0,26.8099,26.8175,26.749,26.7871,107500.0
2014-04-25 10:30:00,35.22,35.22,35.06,35.2,151200.0,26.7795,26.7795,26.6578,26.7642,151200.0
2014-04-25 11:00:00,35.22,35.33,35.15,35.33,145000.0,26.7795,26.8631,26.7262,26.8631,145000.0
2014-04-25 11:30:00,35.34,35.41,35.28,35.33,75900.0,26.8707,26.9239,26.8251,26.8631,75900.0
2014-04-25 12:00:00,35.33,35.36,35.23,35.26,86000.0,26.8631,26.8859,26.7871,26.8099,86000.0
2014-04-25 12:30:00,35.26,35.27,35.09,35.11,137600.0,26.8099,26.8175,26.6806,26.6958,137600.0
2014-04-25 13:00:00,35.11,35.21,35.06,35.19,102000.0,26.6958,26.7719,26.6578,26.7566,102000.0
2014-04-25 13:30:00,35.18,35.2,35.01,35.04,141100.0,26.749,26.7642,26.6198,26.6426,141100.0
2014-04-25 14:00:00,35.05,35.11,35.02,35.05,125400.0,26.6502,26.6958,26.6274,26.6502,125400.0
2014-04-25 14:30:00,35.05,35.1,34.97,34.98,151400.0,26.6502,26.6882,26.5894,26.597,151400.0
2014-04-25 15:00:00,34.98,35.04,34.95,35.02,142700.0,26.597,26.6426,26.5742,26.6274,142700.0
2014-04-25 15:30:00,35.01,35.07,34.98,35.0,355000.0,26.6198,26.6654,26.597,26.6122,355000.0
2014-04-28 09:30:00,35.17,35.4,35.0,35.11,188900.0,26.7414,26.9163,26.6122,26.6958,188900.0
2014-04-28 10:00:00,35.11,35.39,35.11,35.3,215200.0,26.6958,26.9087,26.6958,26.8403,215200.0
2014-04-28 10:30:00,35.3,35.3,35.04,35.04,130800.0,26.8403,26.8403,26.6426,26.6426,130800.0
2014-04-28 11:00:00,35.05,35.13,34.82,34.82,192000.0,26.6502,26.711,26.4753,26.4753,192000.0
2014-04-28 11:30:00,34.82,34.89,34.61,34.64,234200.0,26.4753,26.5285,26.3156,26.3385,234200.0
2014-04-28 12:00:00,34.64,34.72,34.55,34.63,152900.0,26.3385,26.3993,26.27,26.3308,152900.0
2014-04-28 12:30:00,34.63,34.77,34.55,34.76,109300.0,26.3308,26.4373,26.27,26.4297,109300.0
2014-04-28 13:00:00,34.75,34.75,34.24,34.26,351400.0,26.4221,26.4221,26.0343,26.0495,351400.0
2014-04-28 13:30:00,34.26,34.44,34.21,34.38,345100.0,26.0495,26.1864,26.0115,26.1408,345100.0
2014-04-28 14:00:00,34.39,34.61,34.28,34.6,125600.0,26.1484,26.3156,26.0647,26.308,125600.0
2014-04-28 14:30:00,34.61,34.73,34.6,34.69,185700.0,26.3156,26.4069,26.308,26.3765,185700.0
2014-04-28 15:00:00,34.69,35.11,34.69,35.07,250800.0,26.3765,26.6958,26.3765,26.6654,250800.0
2014-04-28 15:30:00,35.08,35.2,35.07,35.15,737400.0,26.673,26.7642,26.6654,26.7262,737400.0
2014-04-29 09:30:00,35.38,35.51,35.21,35.3,293500.0,26.9011,27.0,26.7719,26.8403,293500.0
2014-04-29 10:00:00,35.3,35.49,35.22,35.39,260400.0,26.8403,26.9847,26.7795,26.9087,260400.0
2014-04-29 10:30:00,35.38,35.59,35.35,35.43,231900.0,26.9011,27.0608,26.8783,26.9391,231900.0
2014-04-29 11:00:00,35.43,35.6,35.3,35.59,149300.0,26.9391,27.0684,26.8403,27.0608,149300.0
2014-04-29 11:30:00,35.58,35.58,35.41,35.5,146500.0,27.0532,27.0532,26.9239,26.9924,146500.0
2014-04-29 12:00:00,35.5,35.6,35.48,35.56,123900.0,26.9924,27.0684,26.9771,27.038,123900.0
2014-04-29 12:30:00,35.57,35.63,35.44,35.45,132500.0,27.0456,27.0912,26.9467,26.9543,132500.0
2014-04-29 13:00:00,35.45,35.45,35.29,35.34,164300.0,26.9543,26.9543,26.8327,26.8707,164300.0
2014-04-29 13:30:00,35.34,35.49,35.34,35.48,130800.0,26.8707,26.9847,26.8707,26.9771,130800.0
2014-04-29 14:00:00,35.47,35.52,35.4,35.49,102500.0,26.9695,27.0076,26.9163,26.9847,102500.0
2014-04-29 14:30:00,35.49,35.55,35.43,35.55,105900.0,26.9847,27.0304,26.9391,27.0304,105900.0
2014-04-29 15:00:00,35.54,35.55,35.46,35.53,168300.0,27.0228,27.0304,26.9619,27.0152,168300.0
2014-04-29 15:30:00,35.53,35.54,35.37,35.42,304500.0,27.0152,27.0228,26.8935,26.9315,304500.0
2014-04-30 09:30:00,35.28,35.38,35.1,35.27,153900.0,26.8251,26.9011,26.6882,26.8175,153900.0
2014-04-30 10:00:00,35.27,35.58,35.26,35.45,175100.0,26.8175,27.0532,26.8099,26.9543,175100.0
2014-04-30 10:30:00,35.46,35.57,35.43,35.56,131800.0,26.9619,27.0456,26.9391,27.038,131800.0
2014-04-30 11:00:00,35.56,35.59,35.38,35.41,174700.0,27.038,27.0608,26.9011,26.9239,174700.0
2014-04-30 11:30:00,35.4,35.52,35.34,35.5,103400.0,26.9163,27.0076,26.8707,26.9924,103400.0
2014-04-30 12:00:00,35.5,35.59,35.5,35.57,86600.0,26.9924,27.0608,26.9924,27.0456,86600.0
2014-04-30 12:30:00,35.58,35.62,35.53,35.61,109400.0,27.0532,27.0836,27.0152,27.076,109400.0
2014-04-30 13:00:00,35.61,35.65,35.58,35.58,84800.0,27.076,27.1064,27.0532,27.0532,84800.0
2014-04-30 13:30:00,35.58,35.61,35.57,35.59,84000.0,27.0532,27.076,27.0456,27.0608,84000.0
2014-04-30 14:00:00,35.59,35.69,35.57,35.64,177700.0,27.0608,27.1368,27.0456,27.0988,177700.0
2014-04-30 14:30:00,35.64,35.72,35.59,35.71,149100.0,27.0988,27.1596,27.0608,27.152,149100.0
2014-04-30 15:00:00,35.71,35.72,35.6,35.63,263000.0,27.152,27.1596,27.0684,27.0912,263000.0
2014-04-30 15:30:00,35.63,35.7,35.59,35.62,366000.0,27.0912,27.1444,27.0608,27.0836,366000.0
2014-05-01 09:30:00,35.69,35.71,35.32,35.49,253100.0,27.1368,27.152,26.8555,26.9847,253100.0
2014-05-01 10:00:00,35.52,35.67,35.47,35.63,122000.0,27.0076,27.1216,26.9695,27.0912,122000.0
2014-05-01 10:30:00,35.63,35.85,35.57,35.82,212500.0,27.0912,27.2585,27.0456,27.2357,212500.0
2014-05-01 11:00:00,35.83,35.9,35.79,35.88,168400.0,27.2433,27.2965,27.2129,27.2813,168400.0
2014-05-01 11:30:00,35.88,36.28,35.87,36.05,470500.0,27.2813,27.5854,27.2737,27.4105,470500.0
2014-05-01 12:00:00,36.04,36.08,35.89,35.99,184700.0,27.4029,27.4334,27.2889,27.3649,184700.0
2014-05-01 12:30:00,35.99,36.03,35.84,35.84,151500.0,27.3649,27.3953,27.2509,27.2509,151500.0
2014-05-01 13:00:00,35.83,35.87,35.7,35.74,116900.0,27.2433,27.2737,27.1444,27.1748,116900.0
2014-05-01 13:30:00,35.73,35.73,35.51,35.56,145600.0,27.1672,27.1672,27.0,27.038,145600.0
2014-05-01 14:00:00,35.56,35.62,35.48,35.51,142000.0,27.038,27.0836,26.9771,27.0,142000.0
2014-05-01 14:30:00,35.51,35.55,35.42,35.47,215300.0,27.0,27.0304,26.9315,26.9695,215300.0
2014-05-01 15:00:00,35.47,35.53,35.37,35.46,200700.0,26.9695,27.0152,26.8935,26.9619,200700.0
2014-05-01 15:30:00,35.46,35.57,35.45,35.54,234500.0,26.9619,27.0456,26.9543,27.0228,234500.0
2014-05-02 09:30:00,35.68,35.69,35.26,35.53,174300.0,27.1292,27.1368,26.8099,27.0152,174300.0
2014-05-02 10:00:00,35.55,35.71,35.47,35.68,148800.0,27.0304,27.152,26.9695,27.1292,148800.0
2014-05-02 10:30:00,35.67,35.84,35.52,35.62,174100.0,27.1216,27.2509,27.0076,27.0836,174100.0
2014-05-02 11:00:00,35.61,35.71,35.61,35.62,104400.0,27.076,27.152,27.076,27.0836,104400.0
2014-05-02 11:30:00,35.64,35.88,35.64,35.87,164200.0,27.0988,27.2813,27.0988,27.2737,164200.0
2014-05-02 12:00:00,35.87,35.87,35.79,35.81,99000.0,27.2737,27.2737,27.2129,27.2281,99000.0
2014-05-02 12:30:00,35.82,35.87,35.77,35.87,91300.0,27.2357,27.2737,27.1976,27.2737,91300.0
2014-05-02 13:00:00,35.86,35.9,35.77,35.78,102300.0,27.2661,27.2965,27.1976,27.2052,102300.0
2014-05-02 13:30:00,35.77,35.81,35.73,35.74,98500.0,27.1976,27.2281,27.1672,27.1748,98500.0
2014-05-02 14:00:00,35.74,35.76,35.67,35.72,99100.0,27.1748,27.19,27.1216,27.1596,99100.0
2014-05-02 14:30:00,35.72,35.74,35.65,35.66,94300.0,27.1596,27.1748,27.1064,27.114,94300.0
2014-05-02 15:00:00,35.65,35.72,35.65,35.66,150200.0,27.1064,27.1596,27.1064,27.114,150200.0
2014-05-02 15:30:00,35.66,35.67,35.53,35.54,308800.0,27.114,27.1216,27.0152,27.0228,308800.0
2014-05-05 09:30:00,35.53,35.6,35.26,35.59,170000.0,27.0152,27.0684,26.8099,27.0608,170000.0
2014-05-05 10:00:00,35.61,35.66,35.51,35.65,132600.0,27.076,27.114,27.0,27.1064,132600.0
2014-05-05 10:30:00,35.66,35.84,35.64,35.74,148100.0,27.114,27.2509,27.0988,27.1748,148100.0
2014-05-05 11:00:00,35.73,35.73,35.66,35.72,107700.0,27.1672,27.1672,27.114,27.1596,107700.0
2014-05-05 11:30:00,35.72,35.84,35.7,35.77,91600.0,27.1596,27.2509,27.1444,27.1976,91600.0
2014-05-05 12:00:00,35.77,35.86,35.77,35.85,93400.0,27.1976,27.2661,27.1976,27.2585,93400.0
2014-05-05 12:30:00,35.85,35.85,35.7,35.72,104200.0,27.2585,27.2585,27.1444,27.1596,104200.0
2014-05-05 13:00:00,35.73,35.75,35.64,35.66,181600.0,27.1672,27.1824,27.0988,27.114,181600.0
2014-05-05 13:30:00,35.67,35.7,35.64,35.64,55100.0,27.1216,27.1444,27.0988,27.0988,55100.0
2014-05-05 14:00:00,35.65,35.77,35.65,35.75,47500.0,27.1064,27.1976,27.1064,27.1824,47500.0
2014-05-05 14:30:00,35.75,35.84,35.73,35.8,66700.0,27.1824,27.2509,27.1672,27.2205,66700.0
2014-05-05 15:00:00,35.81,35.86,35.8,35.85,164600.0,27.2281,27.2661,27.2205,27.2585,164600.0
2014-05-05 15:30:00,35.86,35.87,35.8,35.84,235200.0,27.2661,27.2737,27.2205,27.2509,235200.0
2014-05-06 09:30:00,35.67,35.67,35.28,35.55,310800.0,27.1216,27.1216,26.8251,27.0304,310800.0
2014-05-06 10:00:00,35.54,35.55,35.38,35.44,302400.0,27.0228,27.0304,26.9011,26.9467,302400.0
2014-05-06 10:30:00,35.45,35.5,35.21,35.22,235200.0,26.9543,26.9924,26.7719,26.7795,235200.0
2014-05-06 11:00:00,35.21,35.24,35.02,35.03,323500.0,26.7719,26.7947,26.6274,26.635,323500.0
2014-05-06 11:30:00,35.03,35.18,34.97,35.13,260400.0,26.635,26.749,26.5894,26.711,260400.0
2014-05-06 12:00:00,35.13,35.13,34.98,35.01,176600.0,26.711,26.711,26.597,26.6198,176600.0
2014-05-06 12:30:00,35.01,35.05,34.98,35.04,137900.0,26.6198,26.6502,26.597,26.6426,137900.0
2014-05-06 13:00:00,35.04,35.05,34.93,34.96,125100.0,26.6426,26.6502,26.559,26.5818,125100.0
2014-05-06 13:30:00,34.95,34.98,34.87,34.92,125400.0,26.5742,26.597,26.5133,26.5513,125400.0
2014-05-06 14:00:00,34.91,34.95,34.87,34.9,135500.0,26.5437,26.5742,26.5133,26.5361,135500.0
2014-05-06 14:30:00,34.9,35.05,34.87,35.03,265200.0,26.5361,26.6502,26.5133,26.635,265200.0
2014-05-06 15:00:00,35.03,35.13,35.0,35.02,222000.0,26.635,26.711,26.6122,26.6274,222000.0
2014-05-06 15:30:00,35.03,35.09,34.94,34.99,379500.0,26.635,26.6806,26.5666,26.6046,379500.0
2014-05-07 09:30:00,34.37,34.6,34.01,34.06,665100.0,26.1332,26.308,25.8594,25.8975,665100.0
2014-05-07 10:00:00,34.07,34.19,33.91,34.13,471900.0,25.9051,25.9963,25.7834,25.9507,471900.0
2014-05-07 10:30:00,34.13,34.36,34.09,34.28,459000.0,25.9507,26.1256,25.9203,26.0647,459000.0
2014-05-07 11:00:00,34.28,34.38,34.23,34.34,254400.0,26.0647,26.1408,26.0267,26.1103,254400.0
2014-05-07 11:30:00,34.34,34.53,34.33,34.42,190800.0,26.1103,26.2548,26.1027,26.1712,190800.0
2014-05-07 12:00:00,34.42,34.44,34.29,34.29,208600.0,26.1712,26.1864,26.0723,26.0723,208600.0
2014-05-07 12:30:00,34.29,34.3,34.01,34.02,179300.0,26.0723,26.0799,25.8594,25.867,179300.0
2014-05-07 13:00:00,34.01,34.03,33.86,33.89,344100.0,25.8594,25.8746,25.7454,25.7682,344100.0
2014-05-07 13:30:00,33.89,33.96,33.83,33.84,222800.0,25.7682,25.8214,25.7226,25.7302,222800.0
2014-05-07 14:00:00,33.83,33.9,33.8,33.85,566300.0,25.7226,25.7758,25.6998,25.7378,566300.0
2014-05-07 14:30:00,33.86,33.86,33.71,33.73,566000.0,25.7454,25.7454,25.6313,25.6465,566000.0
2014-05-07 15:00:00,33.74,33.76,33.6,33.6,716900.0,25.6541,25.6693,25.5477,25.5477,716900.0
2014-05-07 15:30:00,33.6,33.73,33.34,33.69,1634000.0,25.5477,25.6465,25.35,25.6161,1634000.0
2014-05-08 09:30:00,33.67,33.97,33.49,33.94,503100.0,25.6009,25.829,25.4641,25.8062,503100.0
2014-05-08 10:00:00,33.93,34.02,33.83,33.85,362600.0,25.7986,25.867,25.7226,25.7378,362600.0
2014-05-08 10:30:00,33.84,33.97,33.79,33.91,244000.0,25.7302,25.829,25.6922,25.7834,244000.0
2014-05-08 11:00:00,33.91,34.04,33.89,33.95,253900.0,25.7834,25.8822,25.7682,25.8138,253900.0
2014-05-08 11:30:00,33.96,34.18,33.96,34.11,274800.0,25.8214,25.9887,25.8214,25.9355,274800.0
2014-05-08 12:00:00,34.12,34.19,34.08,34.17,159300.0,25.9431,25.9963,25.9127,25.9811,159300.0
2014-05-08 12:30:00,34.16,34.21,34.0,34.05,115800.0,25.9735,26.0115,25.8518,25.8898,115800.0
2014-05-08 13:00:00,34.06,34.11,33.96,34.02,178500.0,25.8975,25.9355,25.8214,25.867,178500.0
2014-05-08 13:30:00,34.01,34.11,33.92,33.96,187700.0,25.8594,25.9355,25.791,25.8214,187700.0
2014-05-08 14:00:00,33.96,34.02,33.84,34.0,204400.0,25.8214,25.867,25.7302,25.8518,204400.0
2014-05-08 14:30:00,34.01,34.01,33.7,33.78,263000.0,25.8594,25.8594,25.6237,25.6846,263000.0
2014-05-08 15:00:00,33.78,33.9,33.73,33.89,283500.0,25.6846,25.7758,25.6465,25.7682,283500.0
2014-05-08 15:30:00,33.89,33.89,33.74,33.84,520600.0,25.7682,25.7682,25.6541,25.7302,520600.0
2014-05-09 09:30:00,33.87,33.97,33.58,33.79,255800.0,25.753,25.829,25.5325,25.6922,255800.0
2014-05-09 10:00:00,33.79,33.95,33.69,33.87,232100.0,25.6922,25.8138,25.6161,25.753,232100.0
2014-05-09 10:30:00,33.86,33.87,33.66,33.66,166100.0,25.7454,25.753,25.5933,25.5933,166100.0
2014-05-09 11:00:00,33.66,33.82,33.6,33.81,132800.0,25.5933,25.715,25.5477,25.7074,132800.0
2014-05-09 11:30:00,33.82,33.97,33.78,33.91,89300.0,25.715,25.829,25.6846,25.7834,89300.0
2014-05-09 12:00:00,33.91,34.0,33.86,33.96,125200.0,25.7834,25.8518,25.7454,25.8214,125200.0
2014-05-09 12:30:00,33.96,34.12,33.96,34.01,337000.0,25.8214,25.9431,25.8214,25.8594,337000.0
2014-05-09 13:00:00,34.01,34.05,33.95,34.05,104800.0,25.8594,25.8898,25.8138,25.8898,104800.0
2014-05-09 13:30:00,34.04,34.08,33.96,34.05,187500.0,25.8822,25.9127,25.8214,25.8898,187500.0
2014-05-09 14:00:00,34.06,34.17,34.02,34.05,225400.0,25.8975,25.9811,25.867,25.8898,225400.0
2014-05-09 14:30:00,34.05,34.14,34.04,34.12,190600.0,25.8898,25.9583,25.8822,25.9431,190600.0
2014-05-09 15:00:00,34.12,34.22,34.11,34.2,266400.0,25.9431,26.0191,25.9355,26.0039,266400.0
2014-05-09 15:30:00,34.2,34.24,34.17,34.19,445700.0,26.0039,26.0343,25.9811,25.9963,445700.0
2014-05-12 09:30:00,33.72,33.99,33.7,33.88,411700.0,25.6389,25.8442,25.6237,25.7606,411700.0
2014-05-12 10:00:00,33.9,34.05,33.9,33.92,293800.0,25.7758,25.8898,25.7758,25.791,293800.0
2014-05-12 10:30:00,33.92,33.95,33.83,33.87,312500.0,25.791,25.8138,25.7226,25.753,312500.0
2014-05-12 11:00:00,33.87,33.91,33.57,33.59,389700.0,25.753,25.7834,25.5249,25.5401,389700.0
2014-05-12 11:30:00,33.59,33.62,33.39,33.51,432300.0,25.5401,25.5629,25.388,25.4793,432300.0
2014-05-12 12:00:00,33.51,33.71,33.51,33.65,251100.0,25.4793,25.6313,25.4793,25.5857,251100.0
2014-05-12 12:30:00,33.66,33.7,33.56,33.57,144500.0,25.5933,25.6237,25.5173,25.5249,144500.0
2014-05-12 13:00:00,33.57,33.69,33.55,33.62,214300.0,25.5249,25.6161,25.5097,25.5629,214300.0
2014-05-12 13:30:00,33.62,33.62,33.52,33.55,227800.0,25.5629,25.5629,25.4869,25.5097,227800.0
2014-05-12 14:00:00,33.54,33.62,33.51,33.59,364900.0,25.5021,25.5629,25.4793,25.5401,364900.0
2014-05-12 14:30:00,33.59,33.6,33.51,33.55,268800.0,25.5401,25.5477,25.4793,25.5097,268800.0
2014-05-12 15:00:00,33.56,33.73,33.56,33.59,364600.0,25.5173,25.6465,25.5173,25.5401,364600.0
2014-05-12 15:30:00,33.6,33.74,33.58,33.59,726100.0,25.5477,25.6541,25.5325,25.5401,726100.0
2014-05-13 09:30:00,33.81,34.42,33.63,34.4,512700.0,25.7074,26.1712,25.5705,26.156,512700.0
2014-05-13 10:00:00,34.41,34.61,34.39,34.52,419400.0,26.1636,26.3156,26.1484,26.2472,419400.0
2014-05-13 10:30:00,34.52,34.7,34.49,34.63,373900.0,26.2472,26.3841,26.2244,26.3308,373900.0
2014-05-13 11:00:00,34.63,34.66,34.42,34.43,237200.0,26.3308,26.3537,26.1712,26.1788,237200.0
2014-05-13 11:30:00,34.44,34.45,34.36,34.4,201600.0,26.1864,26.194,26.1256,26.156,201600.0
2014-05-13 12:00:00,34.4,34.44,34.36,34.41,301700.0,26.156,26.1864,26.1256,26.1636,301700.0
2014-05-13 12:30:00,34.41,34.5,34.37,34.5,226400.0,26.1636,26.232,26.1332,26.232,226400.0
2014-05-13 13:00:00,34.48,34.56,34.45,34.56,230800.0,26.2168,26.2776,26.194,26.2776,230800.0
2014-05-13 13:30:00,34.56,34.65,34.55,34.64,345200.0,26.2776,26.3461,26.27,26.3385,345200.0
2014-05-13 14:00:00,34.64,34.81,34.62,34.74,461600.0,26.3385,26.4677,26.3232,26.4145,461600.0
2014-05-13 14:30:00,34.75,34.88,34.72,34.88,399600.0,26.4221,26.5209,26.3993,26.5209,399600.0
2014-05-13 15:00:00,34.87,34.88,34.65,34.75,498800.0,26.5133,26.5209,26.3461,26.4221,498800.0
2014-05-13 15:30:00,34.75,34.8,34.74,34.8,751200.0,26.4221,26.4601,26.4145,26.4601,751200.0
2014-05-14 09:30:00,34.57,34.62,34.4,34.48,529400.0,26.2852,26.3232,26.156,26.2168,529400.0
2014-05-14 10:00:00,34.48,34.83,34.47,34.81,271400.0,26.2168,26.4829,26.2092,26.4677,271400.0
2014-05-14 10:30:00,34.81,34.9,34.7,34.76,323400.0,26.4677,26.5361,26.3841,26.4297,323400.0
2014-05-14 11:00:00,34.75,34.95,34.75,34.9,247000.0,26.4221,26.5742,26.4221,26.5361,247000.0
2014-05-14 11:30:00,34.89,34.91,34.72,34.75,202300.0,26.5285,26.5437,26.3993,26.4221,202300.0
2014-05-14 12:00:00,34.75,34.81,34.71,34.73,175800.0,26.4221,26.4677,26.3917,26.4069,175800.0
2014-05-14 12:30:00,34.72,34.76,34.68,34.7,177100.0,26.3993,26.4297,26.3689,26.3841,177100.0
2014-05-14 13:00:00,34.7,34.8,34.69,34.79,160400.0,26.3841,26.4601,26.3765,26.4525,160400.0
2014-05-14 13:30:00,34.79,34.89,34.79,34.88,134800.0,26.4525,26.5285,26.4525,26.5209,134800.0
2014-05-14 14:00:00,34.87,35.0,34.85,34.96,299900.0,26.5133,26.6122,26.4981,26.5818,299900.0
2014-05-14 14:30:00,34.95,34.95,34.75,34.76,190300.0,26.5742,26.5742,26.4221,26.4297,190300.0
2014-05-14 15:00:00,34.75,34.79,34.65,34.7,318600.0,26.4221,26.4525,26.3461,26.3841,318600.0
2014-05-14 15:30:00,34.7,34.7,34.57,34.57,393400.0,26.3841,26.3841,26.2852,26.2852,393400.0
2014-05-15 09:30:00,34.53,34.78,34.35,34.49,416100.0,26.2548,26.4449,26.118,26.2244,416100.0
2014-05-15 10:00:00,34.49,34.49,33.99,34.12,586900.0,26.2244,26.2244,25.8442,25.9431,586900.0
2014-05-15 10:30:00,34.12,34.4,34.12,34.31,381900.0,25.9431,26.156,25.9431,26.0875,381900.0
2014-05-15 11:00:00,34.31,34.34,34.17,34.19,273200.0,26.0875,26.1103,25.9811,25.9963,273200.0
2014-05-15 11:30:00,34.18,34.34,34.18,34.19,221300.0,25.9887,26.1103,25.9887,25.9963,221300.0
2014-05-15 12:00:00,34.2,34.36,34.18,34.36,257000.0,26.0039,26.1256,25.9887,26.1256,257000.0
2014-05-15 12:30:00,34.36,34.47,34.33,34.41,251200.0,26.1256,26.2092,26.1027,26.1636,251200.0
2014-05-15 13:00:00,34.41,34.64,34.38,34.55,359900.0,26.1636,26.3385,26.1408,26.27,359900.0
2014-05-15 13:30:00,34.56,34.68,34.5,34.68,270100.0,26.2776,26.3689,26.232,26.3689,270100.0
2014-05-15 14:00:00,34.68,34.73,34.58,34.7,339200.0,26.3689,26.4069,26.2928,26.3841,339200.0
2014-05-15 14:30:00,34.71,34.73,34.65,34.66,282900.0,26.3917,26.4069,26.3461,26.3537,282900.0
2014-05-15 15:00:00,34.65,34.74,34.64,34.66,403900.0,26.3461,26.4145,26.3385,26.3537,403900.0
2014-05-15 15:30:00,34.66,34.74,34.64,34.71,527200.0,26.3537,26.4145,26.3385,26.3917,527200.0
2014-05-16 09:30:00,34.61,34.86,33.97,34.03,871000.0,26.3156,26.5057,25.829,25.8746,871000.0
2014-05-16 10:00:00,34.03,34.12,33.55,33.59,1104800.0,25.8746,25.9431,25.5097,25.5401,1104800.0
2014-05-16 10:30:00,33.6,33.71,33.45,33.48,1030600.0,25.5477,25.6313,25.4336,25.4564,1030600.0
2014-05-16 11:00:00,33.49,33.9,33.41,33.84,746300.0,25.4641,25.7758,25.4032,25.7302,746300.0
2014-05-16 11:30:00,33.84,33.84,33.68,33.69,219300.0,25.7302,25.7302,25.6085,25.6161,219300.0
2014-05-16 12:00:00,33.68,33.72,33.6,33.66,252600.0,25.6085,25.6389,25.5477,25.5933,252600.0
2014-05-16 12:30:00,33.66,33.75,33.57,33.74,259100.0,25.5933,25.6617,25.5249,25.6541,259100.0
2014-05-16 13:00:00,33.74,33.9,33.67,33.81,294700.0,25.6541,25.7758,25.6009,25.7074,294700.0
2014-05-16 13:30:00,33.81,33.83,33.58,33.58,159600.0,25.7074,25.7226,25.5325,25.5325,159600.0
2014-05-16 14:00:00,33.58,33.7,33.54,33.66,248100.0,25.5325,25.6237,25.5021,25.5933,248100.0
2014-05-16 14:30:00,33.67,33.78,33.64,33.78,300800.0,25.6009,25.6846,25.5781,25.6846,300800.0
2014-05-16 15:00:00,33.78,33.86,33.7,33.72,350100.0,25.6846,25.7454,25.6237,25.6389,350100.0
2014-05-16 15:30:00,33.72,33.84,33.69,33.71,860500.0,25.6389,25.7302,25.6161,25.6313,860500.0
2014-05-19 09:30:00,33.63,34.0,33.63,33.87,712500.0,25.5705,25.8518,25.5705,25.753,712500.0
2014-05-19 10:00:00,33.88,34.14,33.82,34.05,467600.0,25.7606,25.9583,25.715,25.8898,467600.0
2014-05-19 10:30:00,34.05,34.2,33.95,34.19,380500.0,25.8898,26.0039,25.8138,25.9963,380500.0
2014-05-19 11:00:00,34.19,34.29,34.19,34.25,333400.0,25.9963,26.0723,25.9963,26.0419,333400.0
2014-05-19 11:30:00,34.25,34.31,34.21,34.22,277900.0,26.0419,26.0875,26.0115,26.0191,277900.0
2014-05-19 12:00:00,34.22,34.29,34.14,34.22,332800.0,26.0191,26.0723,25.9583,26.0191,332800.0
2014-05-19 12:30:00,34.22,34.23,34.12,34.2,144100.0,26.0191,26.0267,25.9431,26.0039,144100.0
2014-05-19 13:00:00,34.2,34.25,34.17,34.2,261900.0,26.0039,26.0419,25.9811,26.0039,261900.0
2014-05-19 13:30:00,34.2,34.25,34.16,34.25,207700.0,26.0039,26.0419,25.9735,26.0419,207700.0
2014-05-19 14:00:00,34.25,34.25,34.17,34.2,179300.0,26.0419,26.0419,25.9811,26.0039,179300.0
2014-05-19 14:30:00,34.19,34.25,34.16,34.24,202500.0,25.9963,26.0419,25.9735,26.0343,202500.0
2014-05-19 15:00:00,34.24,34.29,34.19,34.29,212000.0,26.0343,26.0723,25.9963,26.0723,212000.0
2014-05-19 15:30:00,34.29,34.38,34.29,34.29,456600.0,26.0723,26.1408,26.0723,26.0723,456600.0
2014-05-20 09:30:00,34.07,34.25,33.68,33.73,426600.0,25.9051,26.0419,25.6085,25.6465,426600.0
2014-05-20 10:00:00,33.74,33.89,33.66,33.79,222600.0,25.6541,25.7682,25.5933,25.6922,222600.0
2014-05-20 10:30:00,33.8,33.92,33.71,33.84,265300.0,25.6998,25.791,25.6313,25.7302,265300.0
2014-05-20 11:00:00,33.84,33.98,33.77,33.81,394800.0,25.7302,25.8366,25.6769,25.7074,394800.0
2014-05-20 11:30:00,33.81,34.14,33.76,33.87,423900.0,25.7074,25.9583,25.6693,25.753,423900.0
2014-05-20 12:00:00,33.86,33.89,33.7,33.84,304100.0,25.7454,25.7682,25.6237,25.7302,304100.0
2014-05-20 12:30:00,33.84,33.9,33.8,33.85,320900.0,25.7302,25.7758,25.6998,25.7378,320900.0
2014-05-20 13:00:00,33.85,33.93,33.8,33.91,163200.0,25.7378,25.7986,25.6998,25.7834,163200.0
2014-05-20 13:30:00,33.91,33.94,33.8,33.82,236500.0,25.7834,25.8062,25.6998,25.715,236500.0
2014-05-20 14:00:00,33.84,33.99,33.83,33.99,188900.0,25.7302,25.8442,25.7226,25.8442,188900.0
2014-05-20 14:30:00,33.98,33.99,33.84,33.84,244000.0,25.8366,25.8442,25.7302,25.7302,244000.0
2014-05-20 15:00:00,33.84,33.99,33.84,33.96,212400.0,25.7302,25.8442,25.7302,25.8214,212400.0
2014-05-20 15:30:00,33.96,34.04,33.93,33.95,513000.0,25.8214,25.8822,25.7986,25.8138,513000.0
2014-05-21 09:30:00,34.13,34.41,34.02,34.3,280600.0,25.9507,26.1636,25.867,26.0799,280600.0
2014-05-21 10:00:00,34.3,34.41,34.23,34.32,219900.0,26.0799,26.1636,26.0267,26.0951,219900.0
2014-05-21 10:30:00,34.33,34.34,34.14,34.2,202200.0,26.1027,26.1103,25.9583,26.0039,202200.0
2014-05-21 11:00:00,34.21,34.44,34.2,34.37,328500.0,26.0115,26.1864,26.0039,26.1332,328500.0
2014-05-21 11:30:00,34.37,34.6,34.35,34.48,367200.0,26.1332,26.308,26.118,26.2168,367200.0
2014-05-21 12:00:00,34.48,34.55,34.35,34.44,196900.0,26.2168,26.27,26.118,26.1864,196900.0
2014-05-21 12:30:00,34.44,34.49,34.27,34.43,124700.0,26.1864,26.2244,26.0571,26.1788,124700.0
2014-05-21 13:00:00,34.42,34.52,34.41,34.48,144500.0,26.1712,26.2472,26.1636,26.2168,144500.0
2014-05-21 13:30:00,34.48,34.55,34.38,34.38,166200.0,26.2168,26.27,26.1408,26.1408,166200.0
2014-05-21 14:00:00,34.38,34.49,34.32,34.41,197000.0,26.1408,26.2244,26.0951,26.1636,197000.0
2014-05-21 14:30:00,34.41,34.56,34.4,34.54,267700.0,26.1636,26.2776,26.156,26.2624,267700.0
2014-05-21 15:00:00,34.54,34.63,34.52,34.54,393400.0,26.2624,26.3308,26.2472,26.2624,393400.0
2014-05-21 15:30:00,34.54,34.59,34.42,34.49,771600.0,26.2624,26.3004,26.1712,26.2244,771600.0
2014-05-22 09:30:00,34.83,36.17,34.82,36.0,1967300.0,26.4829,27.5018,26.4753,27.3725,1967300.0
2014-05-22 10:00:00,35.98,36.0,35.45,35.7,898300.0,27.3573,27.3725,26.9543,27.1444,898300.0
2014-05-22 10:30:00,35.68,35.78,35.47,35.52,479900.0,27.1292,27.2052,26.9695,27.0076,479900.0
2014-05-22 11:00:00,35.51,35.67,35.47,35.58,426400.0,27.0,27.1216,26.9695,27.0532,426400.0
2014-05-22 11:30:00,35.58,35.82,35.49,35.81,450300.0,27.0532,27.2357,26.9847,27.2281,450300.0
2014-05-22 12:00:00,35.81,36.09,35.73,36.05,484400.0,27.2281,27.441,27.1672,27.4105,484400.0
2014-05-22 12:30:00,36.04,36.04,35.73,35.76,237300.0,27.4029,27.4029,27.1672,27.19,237300.0
2014-05-22 13:00:00,35.76,35.81,35.4,35.67,449400.0,27.19,27.2281,26.9163,27.1216,449400.0
2014-05-22 13:30:00,35.67,35.96,35.66,35.84,247700.0,27.1216,27.3421,27.114,27.2509,247700.0
2014-05-22 14:00:00,35.84,36.67,35.83,36.56,861000.0,27.2509,27.882,27.2433,27.7983,861000.0
2014-05-22 14:30:00,36.55,36.55,36.26,36.4,453900.0,27.7907,27.7907,27.5702,27.6767,453900.0
2014-05-22 15:00:00,36.4,36.6,36.18,36.52,827100.0,27.6767,27.8287,27.5094,27.7679,827100.0
2014-05-22 15:30:00,36.52,36.56,36.14,36.16,959400.0,27.7679,27.7983,27.479,27.4942,959400.0
2014-05-23 09:30:00,36.34,36.44,36.0,36.32,540700.0,27.631,27.7071,27.3725,27.6158,540700.0
2014-05-23 10:00:00,36.31,36.39,36.2,36.26,488300.0,27.6082,27.6691,27.5246,27.5702,488300.0
2014-05-23 10:30:00,36.26,36.3,36.19,36.27,376400.0,27.5702,27.6006,27.517,27.5778,376400.0
2014-05-23 11:00:00,36.28,36.31,36.07,36.07,332300.0,27.5854,27.6082,27.4257,27.4257,332300.0
2014-05-23 11:30:00,36.07,36.15,36.03,36.04,419000.0,27.4257,27.4866,27.3953,27.4029,419000.0
2014-05-23 12:00:00,36.03,36.03,35.84,35.95,251300.0,27.3953,27.3953,27.2509,27.3345,251300.0
2014-05-23 12:30:00,35.95,36.01,35.86,35.91,149100.0,27.3345,27.3801,27.2661,27.3041,149100.0
2014-05-23 13:00:00,35.91,35.99,35.87,35.98,166200.0,27.3041,27.3649,27.2737,27.3573,166200.0
2014-05-23 13:30:00,35.95,36.04,35.92,35.92,158400.0,27.3345,27.4029,27.3117,27.3117,158400.0
2014-05-23 14:00:00,35.93,36.02,35.92,35.97,145500.0,27.3193,27.3877,27.3117,27.3497,145500.0
2014-05-23 14:30:00,35.98,36.08,35.91,36.06,210800.0,27.3573,27.4334,27.3041,27.4181,210800.0
2014-05-23 15:00:00,36.05,36.06,35.16,35.42,2509600.0,27.4105,27.4181,26.7338,26.9315,2509600.0
2014-05-23 15:30:00,35.41,35.92,35.29,35.76,1986200.0,26.9239,27.3117,26.8327,27.19,1986200.0
2014-05-27 09:30:00,35.86,36.23,35.73,36.23,338500.0,27.2661,27.5474,27.1672,27.5474,338500.0
2014-05-27 10:00:00,36.23,36.33,36.19,36.27,334100.0,27.5474,27.6234,27.517,27.5778,334100.0
2014-05-27 10:30:00,36.27,36.33,36.14,36.2,330700.0,27.5778,27.6234,27.479,27.5246,330700.0
2014-05-27 11:00:00,36.2,36.27,36.07,36.12,264900.0,27.5246,27.5778,27.4257,27.4638,264900.0
2014-05-27 11:30:00,36.12,36.32,36.09,36.32,337800.0,27.4638,27.6158,27.441,27.6158,337800.0
2014-05-27 12:00:00,36.32,36.42,36.28,36.41,218400.0,27.6158,27.6919,27.5854,27.6843,218400.0
2014-05-27 12:30:00,36.4,36.48,36.37,36.41,245000.0,27.6767,27.7375,27.6539,27.6843,245000.0
2014-05-27 13:00:00,36.41,36.5,36.41,36.46,234600.0,27.6843,27.7527,27.6843,27.7223,234600.0
2014-05-27 13:30:00,36.46,36.48,36.38,36.47,207700.0,27.7223,27.7375,27.6615,27.7299,207700.0
2014-05-27 14:00:00,36.48,36.49,36.38,36.45,165200.0,27.7375,27.7451,27.6615,27.7147,165200.0
2014-05-27 14:30:00,36.45,36.61,36.43,36.55,470600.0,27.7147,27.8363,27.6995,27.7907,470600.0
2014-05-27 15:00:00,36.55,36.63,36.48,36.62,175500.0,27.7907,27.8515,27.7375,27.8439,175500.0
2014-05-27 15:30:00,36.63,36.64,36.58,36.63,604600.0,27.8515,27.8591,27.8135,27.8515,604600.0
2014-05-28 09:30:00,36.6,36.6,36.27,36.41,340200.0,27.8287,27.8287,27.5778,27.6843,340200.0
2014-05-28 10:00:00,36.42,36.83,36.31,36.75,628200.0,27.6919,28.0036,27.6082,27.9428,628200.0
2014-05-28 10:30:00,36.75,36.82,36.66,36.73,409900.0,27.9428,27.996,27.8744,27.9276,409900.0
2014-05-28 11:00:00,36.74,36.87,36.71,36.79,281200.0,27.9352,28.034,27.9124,27.9732,281200.0
2014-05-28 11:30:00,36.79,36.82,36.61,36.69,463300.0,27.9732,27.996,27.8363,27.8972,463300.0
2014-05-28 12:00:00,36.7,36.87,36.67,36.76,437000.0,27.9048,28.034,27.882,27.9504,437000.0
2014-05-28 12:30:00,36.77,36.84,36.7,36.79,255700.0,27.958,28.0112,27.9048,27.9732,255700.0
2014-05-28 13:00:00,36.8,36.91,36.72,36.87,285200.0,27.9808,28.0644,27.92,28.034,285200.0
2014-05-28 13:30:00,36.87,36.98,36.87,36.95,264800.0,28.034,28.1177,28.034,28.0949,264800.0
2014-05-28 14:00:00,36.94,36.98,36.86,36.87,227700.0,28.0873,28.1177,28.0264,28.034,227700.0
2014-05-28 14:30:00,36.88,36.93,36.8,36.87,194000.0,28.0416,28.0796,27.9808,28.034,194000.0
2014-05-28 15:00:00,36.87,36.92,36.81,36.89,230900.0,28.034,28.072,27.9884,28.0492,230900.0
2014-05-28 15:30:00,36.89,36.92,36.81,36.83,527300.0,28.0492,28.072,27.9884,28.0036,527300.0
2014-05-29 09:30:00,37.0,37.0,36.65,36.7,364100.0,28.1329,28.1329,27.8668,27.9048,364100.0
2014-05-29 10:00:00,36.69,36.93,36.69,36.92,347700.0,27.8972,28.0796,27.8972,28.072,347700.0
2014-05-29 10:30:00,36.91,37.0,36.9,37.0,251600.0,28.0644,28.1329,28.0568,28.1329,251600.0
2014-05-29 11:00:00,37.0,37.0,36.91,36.92,259200.0,28.1329,28.1329,28.0644,28.072,259200.0
2014-05-29 11:30:00,36.91,37.0,36.9,36.95,200300.0,28.0644,28.1329,28.0568,28.0949,200300.0
2014-05-29 12:00:00,36.96,37.09,36.96,36.98,258100.0,28.1025,28.2013,28.1025,28.1177,258100.0
2014-05-29 12:30:00,36.98,37.0,36.93,36.96,446500.0,28.1177,28.1329,28.0796,28.1025,446500.0
2014-05-29 13:00:00,36.96,37.03,36.96,37.02,84800.0,28.1025,28.1557,28.1025,28.1481,84800.0
2014-05-29 13:30:00,37.03,37.06,37.0,37.03,108500.0,28.1557,28.1785,28.1329,28.1557,108500.0
2014-05-29 14:00:00,37.04,37.11,37.0,37.09,178000.0,28.1633,28.2165,28.1329,28.2013,178000.0
2014-05-29 14:30:00,37.1,37.17,37.07,37.08,224500.0,28.2089,28.2621,28.1861,28.1937,224500.0
2014-05-29 15:00:00,37.08,37.13,37.01,37.02,122700.0,28.1937,28.2317,28.1405,28.1481,122700.0
2014-05-29 15:30:00,37.02,37.1,36.99,37.05,367800.0,28.1481,28.2089,28.1253,28.1709,367800.0
2014-05-30 09:30:00,37.1,37.1,36.8,36.91,379400.0,28.2089,28.2089,27.9808,28.0644,379400.0
2014-05-30 10:00:00,36.92,37.01,36.78,36.81,268200.0,28.072,28.1405,27.9656,27.9884,268200.0
2014-05-30 10:30:00,36.81,36.82,36.68,36.81,302200.0,27.9884,27.996,27.8896,27.9884,302200.0
2014-05-30 11:00:00,36.81,36.98,36.81,36.9,231100.0,27.9884,28.1177,27.9884,28.0568,231100.0
2014-05-30 11:30:00,36.9,37.03,36.86,36.99,164300.0,28.0568,28.1557,28.0264,28.1253,164300.0
2014-05-30 12:00:00,36.99,37.03,36.98,37.01,146200.0,28.1253,28.1557,28.1177,28.1405,146200.0
2014-05-30 12:30:00,37.0,37.05,36.96,37.01,226000.0,28.1329,28.1709,28.1025,28.1405,226000.0
2014-05-30 13:00:00,37.0,37.04,36.89,36.95,188000.0,28.1329,28.1633,28.0492,28.0949,188000.0
2014-05-30 13:30:00,36.94,36.96,36.9,36.95,208900.0,28.0873,28.1025,28.0568,28.0949,208900.0
2014-05-30 14:00:00,36.94,37.04,36.93,37.0,187700.0,28.0873,28.1633,28.0796,28.1329,187700.0
2014-05-30 14:30:00,37.0,37.02,36.97,36.99,340200.0,28.1329,28.1481,28.1101,28.1253,340200.0
2014-05-30 15:00:00,37.0,37.08,36.98,37.03,276200.0,28.1329,28.1937,28.1177,28.1557,276200.0
2014-05-30 15:30:00,37.03,37.11,37.0,37.01,536200.0,28.1557,28.2165,28.1329,28.1405,536200.0
2014-06-02 09:30:00,36.33,37.24,36.19,36.9,629700.0,27.6234,28.3154,27.517,28.0568,629700.0
2014-06-02 10:00:00,36.9,37.17,36.83,37.16,388500.0,28.0568,28.2621,28.0036,28.2545,388500.0
2014-06-02 10:30:00,37.17,37.2,37.05,37.14,342000.0,28.2621,28.2849,28.1709,28.2393,342000.0
2014-06-02 11:00:00,37.14,37.19,37.07,37.18,232900.0,28.2393,28.2773,28.1861,28.2697,232900.0
2014-06-02 11:30:00,37.19,37.39,37.11,37.37,598400.0,28.2773,28.4294,28.2165,28.4142,598400.0
2014-06-02 12:00:00,37.38,37.51,37.35,37.49,345200.0,28.4218,28.5207,28.399,28.5054,345200.0
2014-06-02 12:30:00,37.49,37.6,37.48,37.59,327500.0,28.5054,28.5891,28.4978,28.5815,327500.0
2014-06-02 13:00:00,37.59,37.67,37.55,37.67,340200.0,28.5815,28.6423,28.5511,28.6423,340200.0
2014-06-02 13:30:00,37.66,37.69,37.57,37.63,201900.0,28.6347,28.6575,28.5663,28.6119,201900.0
2014-06-02 14:00:00,37.63,37.64,37.5,37.57,245800.0,28.6119,28.6195,28.513,28.5663,245800.0
2014-06-02 14:30:00,37.58,37.61,37.53,37.53,366200.0,28.5739,28.5967,28.5359,28.5359,366200.0
2014-06-02 15:00:00,37.52,37.61,37.49,37.52,299400.0,28.5283,28.5967,28.5054,28.5283,299400.0
2014-06-02 15:30:00,37.52,37.59,37.49,37.52,579300.0,28.5283,28.5815,28.5054,28.5283,579300.0
2014-06-03 09:30:00,37.31,37.41,36.95,36.97,319100.0,28.3686,28.4446,28.0949,28.1101,319100.0
2014-06-03 10:00:00,36.98,37.05,36.8,36.87,402100.0,28.1177,28.1709,27.9808,28.034,402100.0
2014-06-03 10:30:00,36.88,36.9,36.57,36.69,367600.0,28.0416,28.0568,27.8059,27.8972,367600.0
2014-06-03 11:00:00,36.7,36.7,36.34,36.57,659000.0,27.9048,27.9048,27.631,27.8059,659000.0
2014-06-03 11:30:00,36.57,36.62,36.46,36.5,271800.0,27.8059,27.8439,27.7223,27.7527,271800.0
2014-06-03 12:00:00,36.5,36.7,36.5,36.61,158400.0,27.7527,27.9048,27.7527,27.8363,158400.0
2014-06-03 12:30:00,36.6,36.65,36.56,36.58,95500.0,27.8287,27.8668,27.7983,27.8135,95500.0
2014-06-03 13:00:00,36.58,36.75,36.57,36.72,143100.0,27.8135,27.9428,27.8059,27.92,143100.0
2014-06-03 13:30:00,36.73,36.73,36.62,36.62,88900.0,27.9276,27.9276,27.8439,27.8439,88900.0
2014-06-03 14:00:00,36.62,36.65,36.56,36.6,169500.0,27.8439,27.8668,27.7983,27.8287,169500.0
2014-06-03 14:30:00,36.6,36.66,36.5,36.51,170800.0,27.8287,27.8744,27.7527,27.7603,170800.0
2014-06-03 15:00:00,36.5,36.61,36.45,36.59,242200.0,27.7527,27.8363,27.7147,27.8211,242200.0
2014-06-03 15:30:00,36.58,36.66,36.53,36.59,647300.0,27.8135,27.8744,27.7755,27.8211,647300.0
2014-06-04 09:30:00,36.42,36.5,36.14,36.25,325500.0,27.6919,27.7527,27.479,27.5626,325500.0
2014-06-04 10:00:00,36.25,36.36,36.09,36.13,258300.0,27.5626,27.6463,27.441,27.4714,258300.0
2014-06-04 10:30:00,36.12,36.38,36.1,36.37,178400.0,27.4638,27.6615,27.4486,27.6539,178400.0
2014-06-04 11:00:00,36.37,36.39,36.27,36.34,188000.0,27.6539,27.6691,27.5778,27.631,188000.0
2014-06-04 11:30:00,36.33,36.34,36.28,36.3,150100.0,27.6234,27.631,27.5854,27.6006,150100.0
2014-06-04 12:00:00,36.31,36.36,36.3,36.35,116100.0,27.6082,27.6463,27.6006,27.6386,116100.0
2014-06-04 12:30:00,36.35,36.37,36.33,36.35,118000.0,27.6386,27.6539,27.6234,27.6386,118000.0
2014-06-04 13:00:00,36.34,36.36,36.33,36.36,111900.0,27.631,27.6463,27.6234,27.6463,111900.0
2014-06-04 13:30:00,36.36,36.37,36.31,36.33,117300.0,27.6463,27.6539,27.6082,27.6234,117300.0
2014-06-04 14:00:00,36.33,36.36,36.3,36.33,156300.0,27.6234,27.6463,27.6006,27.6234,156300.0
2014-06-04 14:30:00,36.33,36.36,36.28,36.29,206400.0,27.6234,27.6463,27.5854,27.593,206400.0
2014-06-04 15:00:00,36.28,36.34,36.28,36.33,209500.0,27.5854,27.631,27.5854,27.6234,209500.0
2014-06-04 15:30:00,36.33,36.33,36.24,36.26,513900.0,27.6234,27.6234,27.555,27.5702,513900.0
2014-06-05 09:30:00,36.22,36.35,36.04,36.18,205300.0,27.5398,27.6386,27.4029,27.5094,205300.0
2014-06-05 10:00:00,36.17,36.25,36.03,36.23,149900.0,27.5018,27.5626,27.3953,27.5474,149900.0
2014-06-05 10:30:00,36.23,36.25,36.15,36.25,173700.0,27.5474,27.5626,27.4866,27.5626,173700.0
2014-06-05 11:00:00,36.24,36.3,36.17,36.3,181000.0,27.555,27.6006,27.5018,27.6006,181000.0
2014-06-05 11:30:00,36.3,36.34,36.25,36.29,206000.0,27.6006,27.631,27.5626,27.593,206000.0
2014-06-05 12:00:00,36.3,36.3,36.18,36.23,163300.0,27.6006,27.6006,27.5094,27.5474,163300.0
2014-06-05 12:30:00,36.23,36.25,36.19,36.19,165000.0,27.5474,27.5626,27.517,27.517,165000.0
2014-06-05 13:00:00,36.19,36.22,36.12,36.12,145600.0,27.517,27.5398,27.4638,27.4638,145600.0
2014-06-05 13:30:00,36.12,36.13,36.02,36.03,277700.0,27.4638,27.4714,27.3877,27.3953,277700.0
2014-06-05 14:00:00,36.04,36.22,36.04,36.2,170700.0,27.4029,27.5398,27.4029,27.5246,170700.0
2014-06-05 14:30:00,36.21,36.22,36.15,36.19,168500.0,27.5322,27.5398,27.4866,27.517,168500.0
2014-06-05 15:00:00,36.19,36.23,35.97,36.01,626200.0,27.517,27.5474,27.3497,27.3801,626200.0
2014-06-05 15:30:00,36.02,36.14,35.98,36.12,1083400.0,27.3877,27.479,27.3573,27.4638,1083400.0
2014-06-06 09:30:00,36.39,36.4,36.07,36.16,305600.0,27.6691,27.6767,27.4257,27.4942,305600.0
2014-06-06 10:00:00,36.16,36.33,36.15,36.3,269700.0,27.4942,27.6234,27.4866,27.6006,269700.0
2014-06-06 10:30:00,36.31,36.32,36.21,36.29,213800.0,27.6082,27.6158,27.5322,27.593,213800.0
2014-06-06 11:00:00,36.29,36.3,36.23,36.26,151900.0,27.593,27.6006,27.5474,27.5702,151900.0
2014-06-06 11:30:00,36.26,36.29,36.21,36.25,335300.0,27.5702,27.593,27.5322,27.5626,335300.0
2014-06-06 12:00:00,36.25,36.29,36.19,36.23,97200.0,27.5626,27.593,27.517,27.5474,97200.0
2014-06-06 12:30:00,36.23,36.25,36.16,36.2,92300.0,27.5474,27.5626,27.4942,27.5246,92300.0
2014-06-06 13:00:00,36.19,36.23,36.18,36.22,96300.0,27.517,27.5474,27.5094,27.5398,96300.0
2014-06-06 13:30:00,36.22,36.22,36.03,36.03,193000.0,27.5398,27.5398,27.3953,27.3953,193000.0
2014-06-06 14:00:00,36.03,36.04,35.97,36.0,255700.0,27.3953,27.4029,27.3497,27.3725,255700.0
2014-06-06 14:30:00,36.0,36.01,35.98,35.99,146300.0,27.3725,27.3801,27.3573,27.3649,146300.0
2014-06-06 15:00:00,36.0,36.0,35.77,35.79,468500.0,27.3725,27.3725,27.1976,27.2129,468500.0
2014-06-06 15:30:00,35.8,35.91,35.78,35.83,858200.0,27.2205,27.3041,27.2052,27.2433,858200.0
2014-06-09 09:30:00,35.81,36.1,35.76,35.79,212300.0,27.2281,27.4486,27.19,27.2129,212300.0
2014-06-09 10:00:00,35.8,35.84,35.69,35.7,314200.0,27.2205,27.2509,27.1368,27.1444,314200.0
2014-06-09 10:30:00,35.7,35.7,35.48,35.5,424700.0,27.1444,27.1444,26.9771,26.9924,424700.0
2014-06-09 11:00:00,35.5,35.57,35.43,35.54,534600.0,26.9924,27.0456,26.9391,27.0228,534600.0
2014-06-09 11:30:00,35.55,35.65,35.5,35.64,290300.0,27.0304,27.1064,26.9924,27.0988,290300.0
2014-06-09 12:00:00,35.64,35.74,35.58,35.7,330200.0,27.0988,27.1748,27.0532,27.1444,330200.0
2014-06-09 12:30:00,35.7,35.89,35.67,35.81,150100.0,27.1444,27.2889,27.1216,27.2281,150100.0
2014-06-09 13:00:00,35.82,35.84,35.69,35.78,200100.0,27.2357,27.2509,27.1368,27.2052,200100.0
2014-06-09 13:30:00,35.79,35.79,35.68,35.72,198700.0,27.2129,27.2129,27.1292,27.1596,198700.0
2014-06-09 14:00:00,35.72,35.77,35.62,35.68,210300.0,27.1596,27.1976,27.0836,27.1292,210300.0
2014-06-09 14:30:00,35.68,35.76,35.63,35.73,186700.0,27.1292,27.19,27.0912,27.1672,186700.0
2014-06-09 15:00:00,35.73,35.79,35.64,35.64,255100.0,27.1672,27.2129,27.0988,27.0988,255100.0
2014-06-09 15:30:00,35.64,35.78,35.64,35.74,909900.0,27.0988,27.2052,27.0988,27.1748,909900.0
2014-06-10 09:30:00,35.86,35.88,35.55,35.67,203100.0,27.2661,27.2813,27.0304,27.1216,203100.0
2014-06-10 10:00:00,35.66,35.78,35.63,35.71,163300.0,27.114,27.2052,27.0912,27.152,163300.0
2014-06-10 10:30:00,35.71,35.82,35.66,35.76,127400.0,27.152,27.2357,27.114,27.19,127400.0
2014-06-10 11:00:00,35.76,35.77,35.66,35.7,82800.0,27.19,27.1976,27.114,27.1444,82800.0
2014-06-10 11:30:00,35.71,35.73,35.68,35.69,175100.0,27.152,27.1672,27.1292,27.1368,175100.0
2014-06-10 12:00:00,35.7,35.74,35.69,35.74,130200.0,27.1444,27.1748,27.1368,27.1748,130200.0
2014-06-10 12:30:00,35.74,35.77,35.73,35.75,124700.0,27.1748,27.1976,27.1672,27.1824,124700.0
2014-06-10 13:00:00,35.75,35.77,35.68,35.7,139700.0,27.1824,27.1976,27.1292,27.1444,139700.0
2014-06-10 13:30:00,35.72,35.81,35.69,35.8,116600.0,27.1596,27.2281,27.1368,27.2205,116600.0
2014-06-10 14:00:00,35.81,35.86,35.8,35.83,215100.0,27.2281,27.2661,27.2205,27.2433,215100.0
2014-06-10 14:30:00,35.82,35.84,35.78,35.82,199700.0,27.2357,27.2509,27.2052,27.2357,199700.0
2014-06-10 15:00:00,35.81,35.88,35.81,35.82,148800.0,27.2281,27.2813,27.2281,27.2357,148800.0
2014-06-10 15:30:00,35.82,35.88,35.79,35.85,345700.0,27.2357,27.2813,27.2129,27.2585,345700.0
2014-06-11 09:30:00,35.88,35.94,35.62,35.94,187500.0,27.2813,27.3269,27.0836,27.3269,187500.0
2014-06-11 10:00:00,35.95,35.99,35.85,35.86,175700.0,27.3345,27.3649,27.2585,27.2661,175700.0
2014-06-11 10:30:00,35.86,35.89,35.79,35.81,107900.0,27.2661,27.2889,27.2129,27.2281,107900.0
2014-06-11 11:00:00,35.81,35.85,35.79,35.81,242300.0,27.2281,27.2585,27.2129,27.2281,242300.0
2014-06-11 11:30:00,35.81,35.93,35.81,35.92,115800.0,27.2281,27.3193,27.2281,27.3117,115800.0
2014-06-11 12:00:00,35.91,35.95,35.88,35.9,53100.0,27.3041,27.3345,27.2813,27.2965,53100.0
2014-06-11 12:30:00,35.9,35.96,35.86,35.96,123200.0,27.2965,27.3421,27.2661,27.3421,123200.0
2014-06-11 13:00:00,35.97,35.99,35.91,35.95,72200.0,27.3497,27.3649,27.3041,27.3345,72200.0
2014-06-11 13:30:00,35.94,35.98,35.85,35.85,64000.0,27.3269,27.3573,27.2585,27.2585,64000.0
2014-06-11 14:00:00,35.84,35.88,35.77,35.87,80400.0,27.2509,27.2813,27.1976,27.2737,80400.0
2014-06-11 14:30:00,35.87,35.93,35.84,35.88,88600.0,27.2737,27.3193,27.2509,27.2813,88600.0
2014-06-11 15:00:00,35.89,35.94,35.85,35.94,112800.0,27.2889,27.3269,27.2585,27.3269,112800.0
2014-06-11 15:30:00,35.94,35.99,35.93,35.95,252200.0,27.3269,27.3649,27.3193,27.3345,252200.0
2014-06-12 09:30:00,35.74,35.75,35.63,35.74,159100.0,27.1748,27.1824,27.0912,27.1748,159100.0
2014-06-12 10:00:00,35.74,35.77,35.7,35.71,209200.0,27.1748,27.1976,27.1444,27.152,209200.0
2014-06-12 10:30:00,35.71,35.75,35.67,35.73,186000.0,27.152,27.1824,27.1216,27.1672,186000.0
2014-06-12 11:00:00,35.72,35.77,35.71,35.72,158400.0,27.1596,27.1976,27.152,27.1596,158400.0
2014-06-12 11:30:00,35.72,35.73,35.63,35.7,102200.0,27.1596,27.1672,27.0912,27.1444,102200.0
2014-06-12 12:00:00,35.7,35.75,35.7,35.74,97000.0,27.1444,27.1824,27.1444,27.1748,97000.0
2014-06-12 12:30:00,35.74,35.75,35.61,35.65,103600.0,27.1748,27.1824,27.076,27.1064,103600.0
2014-06-12 13:00:00,35.65,35.69,35.54,35.57,104300.0,27.1064,27.1368,27.0228,27.0456,104300.0
2014-06-12 13:30:00,35.58,35.62,35.49,35.55,177600.0,27.0532,27.0836,26.9847,27.0304,177600.0
2014-06-12 14:00:00,35.54,35.66,35.52,35.63,183900.0,27.0228,27.114,27.0076,27.0912,183900.0
2014-06-12 14:30:00,35.63,35.65,35.57,35.62,121000.0,27.0912,27.1064,27.0456,27.0836,121000.0
2014-06-12 15:00:00,35.62,35.62,35.49,35.53,168600.0,27.0836,27.0836,26.9847,27.0152,168600.0
2014-06-12 15:30:00,35.52,35.55,35.47,35.54,433200.0,27.0076,27.0304,26.9695,27.0228,433200.0
2014-06-13 09:30:00,35.63,35.92,35.43,35.63,384600.0,27.0912,27.3117,26.9391,27.0912,384600.0
2014-06-13 10:00:00,35.64,35.66,35.37,35.48,277000.0,27.0988,27.114,26.8935,26.9771,277000.0
2014-06-13 10:30:00,35.48,35.74,35.48,35.72,135200.0,26.9771,27.1748,26.9771,27.1596,135200.0
2014-06-13 11:00:00,35.74,35.75,35.58,35.58,151600.0,27.1748,27.1824,27.0532,27.0532,151600.0
2014-06-13 11:30:00,35.58,35.58,35.44,35.45,130200.0,27.0532,27.0532,26.9467,26.9543,130200.0
2014-06-13 12:00:00,35.46,35.56,35.46,35.49,91500.0,26.9619,27.038,26.9619,26.9847,91500.0
2014-06-13 12:30:00,35.49,35.51,35.44,35.45,63100.0,26.9847,27.0,26.9467,26.9543,63100.0
2014-06-13 13:00:00,35.45,35.51,35.41,35.51,92800.0,26.9543,27.0,26.9239,27.0,92800.0
2014-06-13 13:30:00,35.51,35.53,35.43,35.45,87600.0,27.0,27.0152,26.9391,26.9543,87600.0
2014-06-13 14:00:00,35.46,35.55,35.44,35.55,162400.0,26.9619,27.0304,26.9467,27.0304,162400.0
2014-06-13 14:30:00,35.55,35.56,35.51,35.55,314500.0,27.0304,27.038,27.0,27.0304,314500.0
2014-06-13 15:00:00,35.55,35.66,35.55,35.56,151400.0,27.0304,27.114,27.0304,27.038,151400.0
2014-06-13 15:30:00,35.57,35.68,35.53,35.66,197000.0,27.0456,27.1292,27.0152,27.114,197000.0
2014-06-16 09:30:00,35.51,35.94,35.46,35.84,212800.0,27.0,27.3269,26.9619,27.2509,212800.0
2014-06-16 10:00:00,35.86,36.04,35.82,35.86,238700.0,27.2661,27.4029,27.2357,27.2661,238700.0
2014-06-16 10:30:00,35.85,35.94,35.84,35.9,166300.0,27.2585,27.3269,27.2509,27.2965,166300.0
2014-06-16 11:00:00,35.91,35.93,35.75,35.84,142900.0,27.3041,27.3193,27.1824,27.2509,142900.0
2014-06-16 11:30:00,35.83,35.83,35.61,35.73,140500.0,27.2433,27.2433,27.076,27.1672,140500.0
2014-06-16 12:00:00,35.72,35.88,35.7,35.88,89500.0,27.1596,27.2813,27.1444,27.2813,89500.0
2014-06-16 12:30:00,35.88,35.89,35.81,35.86,103500.0,27.2813,27.2889,27.2281,27.2661,103500.0
2014-06-16 13:00:00,35.87,35.91,35.85,35.86,88200.0,27.2737,27.3041,27.2585,27.2661,88200.0
2014-06-16 13:30:00,35.86,35.91,35.78,35.8,56900.0,27.2661,27.3041,27.2052,27.2205,56900.0
2014-06-16 14:00:00,35.81,35.89,35.79,35.86,97700.0,27.2281,27.2889,27.2129,27.2661,97700.0
2014-06-16 14:30:00,35.87,35.87,35.75,35.85,129700.0,27.2737,27.2737,27.1824,27.2585,129700.0
2014-06-16 15:00:00,35.84,35.84,35.68,35.68,168900.0,27.2509,27.2509,27.1292,27.1292,168900.0
2014-06-16 15:30:00,35.68,35.71,35.65,35.68,224100.0,27.1292,27.152,27.1064,27.1292,224100.0
2014-06-17 09:30:00,35.64,35.76,35.48,35.58,127200.0,27.0988,27.19,26.9771,27.0532,127200.0
2014-06-17 10:00:00,35.59,35.67,35.51,35.63,163700.0,27.0608,27.1216,27.0,27.0912,163700.0
2014-06-17 10:30:00,35.63,35.64,35.49,35.55,163300.0,27.0912,27.0988,26.9847,27.0304,163300.0
2014-06-17 11:00:00,35.55,35.77,35.55,35.77,246900.0,27.0304,27.1976,27.0304,27.1976,246900.0
2014-06-17 11:30:00,35.77,35.82,35.67,35.79,203800.0,27.1976,27.2357,27.1216,27.2129,203800.0
2014-06-17 12:00:00,35.79,35.83,35.76,35.8,69900.0,27.2129,27.2433,27.19,27.2205,69900.0
2014-06-17 12:30:00,35.8,35.83,35.73,35.75,74400.0,27.2205,27.2433,27.1672,27.1824,74400.0
2014-06-17 13:00:00,35.75,35.79,35.61,35.61,183700.0,27.1824,27.2129,27.076,27.076,183700.0
2014-06-17 13:30:00,35.62,35.7,35.62,35.67,65500.0,27.0836,27.1444,27.0836,27.1216,65500.0
2014-06-17 14:00:00,35.67,35.81,35.61,35.81,120300.0,27.1216,27.2281,27.076,27.2281,120300.0
2014-06-17 14:30:00,35.81,35.83,35.66,35.68,96200.0,27.2281,27.2433,27.114,27.1292,96200.0
2014-06-17 15:00:00,35.67,35.69,35.61,35.67,149100.0,27.1216,27.1368,27.076,27.1216,149100.0
2014-06-17 15:30:00,35.68,35.75,35.65,35.7,290300.0,27.1292,27.1824,27.1064,27.1444,290300.0
2014-06-18 09:30:00,35.81,36.52,35.66,36.48,596100.0,27.2281,27.7679,27.114,27.7375,596100.0
2014-06-18 10:00:00,36.47,36.58,36.31,36.31,372600.0,27.7299,27.8135,27.6082,27.6082,372600.0
2014-06-18 10:30:00,36.31,36.41,36.15,36.15,142700.0,27.6082,27.6843,27.4866,27.4866,142700.0
2014-06-18 11:00:00,36.15,36.21,36.05,36.09,172000.0,27.4866,27.5322,27.4105,27.441,172000.0
2014-06-18 11:30:00,36.09,36.2,36.05,36.05,137000.0,27.441,27.5246,27.4105,27.4105,137000.0
2014-06-18 12:00:00,36.05,36.11,35.95,35.96,116700.0,27.4105,27.4562,27.3345,27.3421,116700.0
2014-06-18 12:30:00,35.95,36.26,35.93,36.24,390700.0,27.3345,27.5702,27.3193,27.555,390700.0
2014-06-18 13:00:00,36.24,36.27,35.99,36.24,412700.0,27.555,27.5778,27.3649,27.555,412700.0
2014-06-18 13:30:00,36.23,36.25,36.16,36.22,135700.0,27.5474,27.5626,27.4942,27.5398,135700.0
2014-06-18 14:00:00,36.2,36.34,36.13,36.28,178300.0,27.5246,27.631,27.4714,27.5854,178300.0
2014-06-18 14:30:00,36.28,36.34,36.2,36.26,160500.0,27.5854,27.631,27.5246,27.5702,160500.0
2014-06-18 15:00:00,36.27,36.37,36.25,36.36,158500.0,27.5778,27.6539,27.5626,27.6463,158500.0
2014-06-18 15:30:00,36.35,36.51,36.34,36.47,639400.0,27.6386,27.7603,27.631,27.7299,639400.0
2014-06-19 09:30:00,36.4,36.59,36.08,36.14,265800.0,27.6767,27.8211,27.4334,27.479,265800.0
2014-06-19 10:00:00,36.15,36.17,35.87,35.9,284400.0,27.4866,27.5018,27.2737,27.2965,284400.0
2014-06-19 10:30:00,35.9,35.94,35.86,35.9,268400.0,27.2965,27.3269,27.2661,27.2965,268400.0
2014-06-19 11:00:00,35.9,36.16,35.9,36.15,413600.0,27.2965,27.4942,27.2965,27.4866,413600.0
2014-06-19 11:30:00,36.14,36.17,36.07,36.12,113600.0,27.479,27.5018,27.4257,27.4638,113600.0
2014-06-19 12:00:00,36.12,36.2,36.11,36.17,108200.0,27.4638,27.5246,27.4562,27.5018,108200.0
2014-06-19 12:30:00,36.17,36.24,36.15,36.21,119000.0,27.5018,27.555,27.4866,27.5322,119000.0
2014-06-19 13:00:00,36.2,36.23,36.11,36.16,142800.0,27.5246,27.5474,27.4562,27.4942,142800.0
2014-06-19 13:30:00,36.16,36.2,36.11,36.17,129300.0,27.4942,27.5246,27.4562,27.5018,129300.0
2014-06-19 14:00:00,36.16,36.22,36.14,36.17,71500.0,27.4942,27.5398,27.479,27.5018,71500.0
2014-06-19 14:30:00,36.16,36.21,36.12,36.19,128800.0,27.4942,27.5322,27.4638,27.517,128800.0
2014-06-19 15:00:00,36.19,36.25,36.18,36.24,126800.0,27.517,27.5626,27.5094,27.555,126800.0
2014-06-19 15:30:00,36.25,36.26,36.17,36.23,249400.0,27.5626,27.5702,27.5018,27.5474,249400.0
2014-06-20 09:30:00,36.5,36.5,36.15,36.19,770000.0,27.7527,27.7527,27.4866,27.517,770000.0
2014-06-20 10:00:00,36.18,36.29,35.98,35.99,179100.0,27.5094,27.593,27.3573,27.3649,179100.0
2014-06-20 10:30:00,36.0,36.02,35.93,35.97,97100.0,27.3725,27.3877,27.3193,27.3497,97100.0
2014-06-20 11:00:00,35.97,36.0,35.82,35.82,138900.0,27.3497,27.3725,27.2357,27.2357,138900.0
2014-06-20 11:30:00,35.82,35.83,35.65,35.66,145200.0,27.2357,27.2433,27.1064,27.114,145200.0
2014-06-20 12:00:00,35.65,35.73,35.59,35.73,119900.0,27.1064,27.1672,27.0608,27.1672,119900.0
2014-06-20 12:30:00,35.73,35.75,35.68,35.74,74700.0,27.1672,27.1824,27.1292,27.1748,74700.0
2014-06-20 13:00:00,35.73,35.87,35.71,35.85,96200.0,27.1672,27.2737,27.152,27.2585,96200.0
2014-06-20 13:30:00,35.86,35.89,35.81,35.89,67100.0,27.2661,27.2889,27.2281,27.2889,67100.0
2014-06-20 14:00:00,35.89,35.92,35.83,35.84,131300.0,27.2889,27.3117,27.2433,27.2509,131300.0
2014-06-20 14:30:00,35.84,35.87,35.68,35.68,184600.0,27.2509,27.2737,27.1292,27.1292,184600.0
2014-06-20 15:00:00,35.68,35.75,35.65,35.71,132000.0,27.1292,27.1824,27.1064,27.152,132000.0
2014-06-20 15:30:00,35.71,35.81,35.7,35.8,461300.0,27.152,27.2281,27.1444,27.2205,461300.0
2014-06-23 09:30:00,35.91,35.96,35.33,35.39,336000.0,27.3041,27.3421,26.8631,26.9087,336000.0
2014-06-23 10:00:00,35.39,35.42,35.35,35.39,343700.0,26.9087,26.9315,26.8783,26.9087,343700.0
2014-06-23 10:30:00,35.39,35.44,35.35,35.42,245700.0,26.9087,26.9467,26.8783,26.9315,245700.0
2014-06-23 11:00:00,35.42,35.94,35.4,35.87,293000.0,26.9315,27.3269,26.9163,27.2737,293000.0
2014-06-23 11:30:00,35.88,35.98,35.87,35.91,129400.0,27.2813,27.3573,27.2737,27.3041,129400.0
2014-06-23 12:00:00,35.91,35.96,35.86,35.96,71700.0,27.3041,27.3421,27.2661,27.3421,71700.0
2014-06-23 12:30:00,35.96,36.09,35.95,36.03,103200.0,27.3421,27.441,27.3345,27.3953,103200.0
2014-06-23 13:00:00,36.03,36.1,35.93,35.95,103000.0,27.3953,27.4486,27.3193,27.3345,103000.0
2014-06-23 13:30:00,35.95,35.96,35.86,35.87,78900.0,27.3345,27.3421,27.2661,27.2737,78900.0
2014-06-23 14:00:00,35.86,35.91,35.85,35.89,57700.0,27.2661,27.3041,27.2585,27.2889,57700.0
2014-06-23 14:30:00,35.88,35.89,35.81,35.85,85800.0,27.2813,27.2889,27.2281,27.2585,85800.0
2014-06-23 15:00:00,35.84,35.85,35.75,35.77,94800.0,27.2509,27.2585,27.1824,27.1976,94800.0
2014-06-23 15:30:00,35.77,35.87,35.77,35.84,291100.0,27.1976,27.2737,27.1976,27.2509,291100.0
2014-06-24 09:30:00,35.84,35.88,35.46,35.48,194800.0,27.2509,27.2813,26.9619,26.9771,194800.0
2014-06-24 10:00:00,35.5,35.64,35.47,35.57,236300.0,26.9924,27.0988,26.9695,27.0456,236300.0
2014-06-24 10:30:00,35.59,35.77,35.59,35.74,144400.0,27.0608,27.1976,27.0608,27.1748,144400.0
2014-06-24 11:00:00,35.75,36.45,35.67,36.27,956000.0,27.1824,27.7147,27.1216,27.5778,956000.0
2014-06-24 11:30:00,36.27,36.91,36.27,36.61,762200.0,27.5778,28.0644,27.5778,27.8363,762200.0
2014-06-24 12:00:00,36.62,36.8,36.5,36.76,236600.0,27.8439,27.9808,27.7527,27.9504,236600.0
2014-06-24 12:30:00,36.77,36.93,36.63,36.91,283400.0,27.958,28.0796,27.8515,28.0644,283400.0
2014-06-24 13:00:00,36.9,36.97,36.52,36.72,385500.0,28.0568,28.1101,27.7679,27.92,385500.0
2014-06-24 13:30:00,36.71,36.77,36.37,36.39,244700.0,27.9124,27.958,27.6539,27.6691,244700.0
2014-06-24 14:00:00,36.38,36.47,36.25,36.27,215700.0,27.6615,27.7299,27.5626,27.5778,215700.0
2014-06-24 14:30:00,36.27,36.36,36.23,36.35,187600.0,27.5778,27.6463,27.5474,27.6386,187600.0
2014-06-24 15:00:00,36.35,36.37,36.12,36.19,316300.0,27.6386,27.6539,27.4638,27.517,316300.0
2014-06-24 15:30:00,36.19,36.2,36.05,36.09,478200.0,27.517,27.5246,27.4105,27.441,478200.0
2014-06-25 09:30:00,36.05,36.17,35.83,35.99,267000.0,27.4105,27.5018,27.2433,27.3649,267000.0
2014-06-25 10:00:00,36.01,36.03,35.87,35.89,212200.0,27.3801,27.3953,27.2737,27.2889,212200.0
2014-06-25 10:30:00,35.89,35.91,35.62,35.81,280500.0,27.2889,27.3041,27.0836,27.2281,280500.0
2014-06-25 11:00:00,35.81,35.9,35.62,35.64,289200.0,27.2281,27.2965,27.0836,27.0988,289200.0
2014-06-25 11:30:00,35.65,35.7,35.58,35.63,161700.0,27.1064,27.1444,27.0532,27.0912,161700.0
2014-06-25 12:00:00,35.63,35.7,35.52,35.57,145500.0,27.0912,27.1444,27.0076,27.0456,145500.0
2014-06-25 12:30:00,35.58,35.69,35.55,35.66,87600.0,27.0532,27.1368,27.0304,27.114,87600.0
2014-06-25 13:00:00,35.74,35.86,35.74,35.83,117500.0,27.1748,27.2661,27.1748,27.2433,117500.0
2014-06-25 13:30:00,35.83,35.97,35.83,35.93,129300.0,27.2433,27.3497,27.2433,27.3193,129300.0
2014-06-25 14:00:00,35.94,36.03,35.92,36.01,195200.0,27.3269,27.3953,27.3117,27.3801,195200.0
2014-06-25 14:30:00,36.01,36.12,36.01,36.07,220300.0,27.3801,27.4638,27.3801,27.4257,220300.0
2014-06-25 15:00:00,36.08,36.11,36.02,36.05,226800.0,27.4334,27.4562,27.3877,27.4105,226800.0
2014-06-25 15:30:00,36.06,36.12,36.0,36.0,463400.0,27.4181,27.4638,27.3725,27.3725,463400.0
2014-06-26 09:30:00,35.92,36.04,35.67,35.73,212400.0,27.3117,27.4029,27.1216,27.1672,212400.0
2014-06-26 10:00:00,35.73,35.78,35.62,35.75,200400.0,27.1672,27.2052,27.0836,27.1824,200400.0
2014-06-26 10:30:00,35.74,35.77,35.66,35.7,156300.0,27.1748,27.1976,27.114,27.1444,156300.0
2014-06-26 11:00:00,35.7,35.78,35.65,35.69,160700.0,27.1444,27.2052,27.1064,27.1368,160700.0
2014-06-26 11:30:00,35.69,35.77,35.66,35.75,121700.0,27.1368,27.1976,27.114,27.1824,121700.0
2014-06-26 12:00:00,35.76,35.84,35.73,35.84,75300.0,27.19,27.2509,27.1672,27.2509,75300.0
2014-06-26 12:30:00,35.84,35.87,35.81,35.81,90100.0,27.2509,27.2737,27.2281,27.2281,90100.0
2014-06-26 13:00:00,35.8,35.94,35.78,35.89,121000.0,27.2205,27.3269,27.2052,27.2889,121000.0
2014-06-26 13:30:00,35.9,35.93,35.85,35.87,109600.0,27.2965,27.3193,27.2585,27.2737,109600.0
2014-06-26 14:00:00,35.85,35.89,35.81,35.85,139000.0,27.2585,27.2889,27.2281,27.2585,139000.0
2014-06-26 14:30:00,35.84,35.88,35.61,35.61,183200.0,27.2509,27.2813,27.076,27.076,183200.0
2014-06-26 15:00:00,35.61,35.8,35.59,35.78,207400.0,27.076,27.2205,27.0608,27.2052,207400.0
2014-06-26 15:30:00,35.77,35.82,35.72,35.79,323300.0,27.1976,27.2357,27.1596,27.2129,323300.0
2014-06-27 09:30:00,35.65,35.81,35.61,35.66,193100.0,27.1064,27.2281,27.076,27.114,193100.0
2014-06-27 10:00:00,35.66,35.79,35.51,35.63,268500.0,27.114,27.2129,27.0,27.0912,268500.0
2014-06-27 10:30:00,35.65,35.74,35.61,35.72,95100.0,27.1064,27.1748,27.076,27.1596,95100.0
2014-06-27 11:00:00,35.72,35.82,35.67,35.67,177400.0,27.1596,27.2357,27.1216,27.1216,177400.0
2014-06-27 11:30:00,35.66,35.72,35.59,35.69,154700.0,27.114,27.1596,27.0608,27.1368,154700.0
2014-06-27 12:00:00,35.7,35.78,35.65,35.66,60900.0,27.1444,27.2052,27.1064,27.114,60900.0
2014-06-27 12:30:00,35.65,35.66,35.51,35.51,106700.0,27.1064,27.114,27.0,27.0,106700.0
2014-06-27 13:00:00,35.52,35.54,35.41,35.45,115900.0,27.0076,27.0228,26.9239,26.9543,115900.0
2014-06-27 13:30:00,35.44,35.53,35.43,35.48,80100.0,26.9467,27.0152,26.9391,26.9771,80100.0
2014-06-27 14:00:00,35.49,35.49,35.38,35.38,141500.0,26.9847,26.9847,26.9011,26.9011,141500.0
2014-06-27 14:30:00,35.38,35.47,35.35,35.37,147200.0,26.9011,26.9695,26.8783,26.8935,147200.0
2014-06-27 15:00:00,35.37,35.46,35.36,35.41,170200.0,26.8935,26.9619,26.8859,26.9239,170200.0
2014-06-27 15:30:00,35.41,35.57,35.41,35.48,505900.0,26.9239,27.0456,26.9239,26.9771,505900.0
2014-06-30 09:30:00,36.49,37.13,36.4,36.96,927300.0,27.7451,28.2317,27.6767,28.1025,927300.0
2014-06-30 10:00:00,36.96,37.19,36.68,36.71,866900.0,28.1025,28.2773,27.8896,27.9124,866900.0
2014-06-30 10:30:00,36.72,37.09,36.72,36.8,317100.0,27.92,28.2013,27.92,27.9808,317100.0
2014-06-30 11:00:00,36.8,37.02,36.74,36.97,281400.0,27.9808,28.1481,27.9352,28.1101,281400.0
2014-06-30 11:30:00,36.97,37.01,36.86,36.87,279100.0,28.1101,28.1405,28.0264,28.034,279100.0
2014-06-30 12:00:00,36.86,37.0,36.66,36.66,187500.0,28.0264,28.1329,27.8744,27.8744,187500.0
2014-06-30 12:30:00,36.66,36.66,36.42,36.5,529900.0,27.8744,27.8744,27.6919,27.7527,529900.0
2014-06-30 13:00:00,36.5,36.5,36.4,36.43,212500.0,27.7527,27.7527,27.6767,27.6995,212500.0
2014-06-30 13:30:00,36.43,36.54,36.36,36.46,445800.0,27.6995,27.7831,27.6463,27.7223,445800.0
2014-06-30 14:00:00,36.46,36.58,36.45,36.49,531300.0,27.7223,27.8135,27.7147,27.7451,531300.0
2014-06-30 14:30:00,36.49,36.51,36.45,36.47,372100.0,27.7451,27.7603,27.7147,27.7299,372100.0
2014-06-30 15:00:00,36.48,36.59,36.45,36.59,498400.0,27.7375,27.8211,27.7147,27.8211,498400.0
2014-06-30 15:30:00,36.59,36.59,36.46,36.52,849800.0,27.8211,27.8211,27.7223,27.7679,849800.0
2014-07-01 09:30:00,36.65,36.65,36.34,36.48,457600.0,27.8668,27.8668,27.631,27.7375,457600.0
2014-07-01 10:00:00,36.48,36.5,36.43,36.47,281800.0,27.7375,27.7527,27.6995,27.7299,281800.0
2014-07-01 10:30:00,36.48,36.5,36.43,36.44,320800.0,27.7375,27.7527,27.6995,27.7071,320800.0
2014-07-01 11:00:00,36.44,36.48,36.4,36.44,272400.0,27.7071,27.7375,27.6767,27.7071,272400.0
2014-07-01 11:30:00,36.44,36.49,36.41,36.47,132100.0,27.7071,27.7451,27.6843,27.7299,132100.0
2014-07-01 12:00:00,36.47,36.5,36.45,36.5,277500.0,27.7299,27.7527,27.7147,27.7527,277500.0
2014-07-01 12:30:00,36.5,36.54,36.48,36.5,548800.0,27.7527,27.7831,27.7375,27.7527,548800.0
2014-07-01 13:00:00,36.5,36.53,36.49,36.53,278200.0,27.7527,27.7755,27.7451,27.7755,278200.0
2014-07-01 13:30:00,36.54,36.61,36.5,36.61,183400.0,27.7831,27.8363,27.7527,27.8363,183400.0
2014-07-01 14:00:00,36.61,36.7,36.59,36.62,257600.0,27.8363,27.9048,27.8211,27.8439,257600.0
2014-07-01 14:30:00,36.63,36.71,36.62,36.67,214900.0,27.8515,27.9124,27.8439,27.882,214900.0
2014-07-01 15:00:00,36.67,36.71,36.55,36.64,276400.0,27.882,27.9124,27.7907,27.8591,276400.0
2014-07-01 15:30:00,36.63,36.71,36.6,36.61,427200.0,27.8515,27.9124,27.8287,27.8363,427200.0
2014-07-02 09:30:00,36.66,36.9,36.55,36.9,202300.0,27.8744,28.0568,27.7907,28.0568,202300.0
2014-07-02 10:00:00,36.9,36.91,36.67,36.79,109700.0,28.0568,28.0644,27.882,27.9732,109700.0
2014-07-02 10:30:00,36.78,36.87,36.75,36.81,102400.0,27.9656,28.034,27.9428,27.9884,102400.0
2014-07-02 11:00:00,36.82,36.88,36.75,36.83,139500.0,27.996,28.0416,27.9428,28.0036,139500.0
2014-07-02 11:30:00,36.83,36.86,36.8,36.82,120900.0,28.0036,28.0264,27.9808,27.996,120900.0
2014-07-02 12:00:00,36.81,36.91,36.8,36.91,81800.0,27.9884,28.0644,27.9808,28.0644,81800.0
2014-07-02 12:30:00,36.9,36.92,36.87,36.91,114100.0,28.0568,28.072,28.034,28.0644,114100.0
2014-07-02 13:00:00,36.91,36.95,36.87,36.93,121600.0,28.0644,28.0949,28.034,28.0796,121600.0
2014-07-02 13:30:00,36.93,36.99,36.89,36.97,170400.0,28.0796,28.1253,28.0492,28.1101,170400.0
2014-07-02 14:00:00,36.96,37.08,36.95,37.06,227800.0,28.1025,28.1937,28.0949,28.1785,227800.0
2014-07-02 14:30:00,37.06,37.1,37.03,37.06,186600.0,28.1785,28.2089,28.1557,28.1785,186600.0
2014-07-02 15:00:00,37.06,37.08,37.01,37.03,125700.0,28.1785,28.1937,28.1405,28.1557,125700.0
2014-07-02 15:30:00,37.03,37.11,37.03,37.1,573000.0,28.1557,28.2165,28.1557,28.2089,573000.0
2014-07-03 09:30:00,37.17,37.35,37.05,37.32,472100.0,28.2621,28.399,28.1709,28.3762,472100.0
2014-07-03 10:00:00,37.33,37.5,37.26,37.45,460900.0,28.3838,28.513,28.3306,28.475,460900.0
2014-07-03 10:30:00,37.45,37.5,37.35,37.39,268100.0,28.475,28.513,28.399,28.4294,268100.0
2014-07-03 11:00:00,37.39,37.54,37.33,37.54,293500.0,28.4294,28.5435,28.3838,28.5435,293500.0
2014-07-03 11:30:00,37.53,37.62,37.49,37.61,204400.0,28.5359,28.6043,28.5054,28.5967,204400.0
2014-07-03 12:00:00,37.61,37.74,37.6,37.7,310300.0,28.5967,28.6955,28.5891,28.6651,310300.0
2014-07-03 12:30:00,37.7,37.91,37.7,37.83,769500.0,28.6651,28.8248,28.6651,28.764,769500.0
2014-07-07 09:30:00,37.8,37.83,37.23,37.25,402200.0,28.7412,28.764,28.3078,28.323,402200.0
2014-07-07 10:00:00,37.26,37.37,37.22,37.26,351000.0,28.3306,28.4142,28.3001,28.3306,351000.0
2014-07-07 10:30:00,37.27,37.33,37.12,37.17,285800.0,28.3382,28.3838,28.2241,28.2621,285800.0
2014-07-07 11:00:00,37.16,37.23,37.05,37.23,319700.0,28.2545,28.3078,28.1709,28.3078,319700.0
2014-07-07 11:30:00,37.23,37.24,37.02,37.08,137500.0,28.3078,28.3154,28.1481,28.1937,137500.0
2014-07-07 12:00:00,37.08,37.2,37.07,37.16,117500.0,28.1937,28.2849,28.1861,28.2545,117500.0
2014-07-07 12:30:00,37.16,37.25,37.15,37.22,114600.0,28.2545,28.323,28.2469,28.3001,114600.0
2014-07-07 13:00:00,37.22,37.26,37.18,37.24,179700.0,28.3001,28.3306,28.2697,28.3154,179700.0
2014-07-07 13:30:00,37.24,37.4,37.24,37.29,204400.0,28.3154,28.437,28.3154,28.3534,204400.0
2014-07-07 14:00:00,37.29,37.3,37.2,37.26,135000.0,28.3534,28.361,28.2849,28.3306,135000.0
2014-07-07 14:30:00,37.26,37.26,37.2,37.2,135200.0,28.3306,28.3306,28.2849,28.2849,135200.0
2014-07-07 15:00:00,37.2,37.23,37.17,37.2,186700.0,28.2849,28.3078,28.2621,28.2849,186700.0
2014-07-07 15:30:00,37.19,37.27,37.18,37.23,587400.0,28.2773,28.3382,28.2697,28.3078,587400.0
2014-07-08 09:30:00,37.04,37.21,36.74,36.87,277400.0,28.2898,28.4196,28.0607,28.16,277400.0
2014-07-08 10:00:00,36.85,36.91,36.58,36.63,304900.0,28.1447,28.1905,27.9385,27.9767,304900.0
2014-07-08 10:30:00,36.62,36.67,36.46,36.67,451400.0,27.969,28.0072,27.8468,28.0072,451400.0
2014-07-08 11:00:00,36.67,36.7,36.51,36.52,220700.0,28.0072,28.0301,27.885,27.8926,220700.0
2014-07-08 11:30:00,36.52,36.67,36.51,36.64,255100.0,27.8926,28.0072,27.885,27.9843,255100.0
2014-07-08 12:00:00,36.65,36.78,36.64,36.77,192000.0,27.9919,28.0912,27.9843,28.0836,192000.0
2014-07-08 12:30:00,36.78,36.9,36.75,36.85,357700.0,28.0912,28.1829,28.0683,28.1447,357700.0
2014-07-08 13:00:00,36.85,36.87,36.69,36.78,157600.0,28.1447,28.16,28.0225,28.0912,157600.0
2014-07-08 13:30:00,36.77,36.91,36.74,36.83,153400.0,28.0836,28.1905,28.0607,28.1294,153400.0
2014-07-08 14:00:00,36.83,36.86,36.77,36.78,205500.0,28.1294,28.1523,28.0836,28.0912,205500.0
2014-07-08 14:30:00,36.79,36.9,36.77,36.84,169500.0,28.0989,28.1829,28.0836,28.1371,169500.0
2014-07-08 15:00:00,36.83,36.84,36.73,36.77,208300.0,28.1294,28.1371,28.053,28.0836,208300.0
2014-07-08 15:30:00,36.77,36.8,36.7,36.73,415100.0,28.0836,28.1065,28.0301,28.053,415100.0
2014-07-09 09:30:00,36.94,37.13,36.8,37.0,273800.0,28.2134,28.3585,28.1065,28.2593,273800.0
2014-07-09 10:00:00,37.0,37.02,36.81,37.0,133900.0,28.2593,28.2745,28.1141,28.2593,133900.0
2014-07-09 10:30:00,37.01,37.02,36.81,36.82,151500.0,28.2669,28.2745,28.1141,28.1218,151500.0
2014-07-09 11:00:00,36.81,36.83,36.69,36.72,145700.0,28.1141,28.1294,28.0225,28.0454,145700.0
2014-07-09 11:30:00,36.72,36.73,36.53,36.53,136600.0,28.0454,28.053,27.9003,27.9003,136600.0
2014-07-09 12:00:00,36.54,36.66,36.53,36.61,154000.0,27.9079,27.9996,27.9003,27.9614,154000.0
2014-07-09 12:30:00,36.62,36.62,36.53,36.56,75400.0,27.969,27.969,27.9003,27.9232,75400.0
2014-07-09 13:00:00,36.56,36.58,36.45,36.49,184300.0,27.9232,27.9385,27.8392,27.8697,184300.0
2014-07-09 13:30:00,36.48,36.59,36.47,36.51,189100.0,27.8621,27.9461,27.8545,27.885,189100.0
2014-07-09 14:00:00,36.51,36.59,36.42,36.57,233300.0,27.885,27.9461,27.8163,27.9308,233300.0
2014-07-09 14:30:00,36.57,36.57,36.45,36.45,218800.0,27.9308,27.9308,27.8392,27.8392,218800.0
2014-07-09 15:00:00,36.45,36.51,36.39,36.4,212100.0,27.8392,27.885,27.7934,27.801,212100.0
2014-07-09 15:30:00,36.4,36.51,36.4,36.49,464800.0,27.801,27.885,27.801,27.8697,464800.0
2014-07-10 09:30:00,36.19,36.44,36.03,36.25,282100.0,27.6406,27.8315,27.5184,27.6864,282100.0
2014-07-10 10:00:00,36.26,36.28,36.1,36.21,247300.0,27.6941,27.7093,27.5719,27.6559,247300.0
2014-07-10 10:30:00,36.21,36.56,36.2,36.55,226800.0,27.6559,27.9232,27.6482,27.9156,226800.0
2014-07-10 11:00:00,36.56,36.75,36.5,36.66,239500.0,27.9232,28.0683,27.8774,27.9996,239500.0
2014-07-10 11:30:00,36.66,36.67,36.57,36.65,150900.0,27.9996,28.0072,27.9308,27.9919,150900.0
2014-07-10 12:00:00,36.65,36.75,36.59,36.73,158400.0,27.9919,28.0683,27.9461,28.053,158400.0
2014-07-10 12:30:00,36.73,36.78,36.69,36.77,148800.0,28.053,28.0912,28.0225,28.0836,148800.0
2014-07-10 13:00:00,36.77,37.01,36.77,36.98,223500.0,28.0836,28.2669,28.0836,28.244,223500.0
2014-07-10 13:30:00,36.99,37.0,36.93,36.93,193400.0,28.2516,28.2593,28.2058,28.2058,193400.0
2014-07-10 14:00:00,36.93,36.95,36.8,36.84,110000.0,28.2058,28.2211,28.1065,28.1371,110000.0
2014-07-10 14:30:00,36.84,36.86,36.76,36.76,178200.0,28.1371,28.1523,28.0759,28.0759,178200.0
2014-07-10 15:00:00,36.75,36.77,36.63,36.69,255800.0,28.0683,28.0836,27.9767,28.0225,255800.0
2014-07-10 15:30:00,36.69,36.7,36.61,36.64,364600.0,28.0225,28.0301,27.9614,27.9843,364600.0
2014-07-11 09:30:00,36.65,36.9,36.6,36.83,211200.0,27.9919,28.1829,27.9537,28.1294,211200.0
2014-07-11 10:00:00,36.82,36.92,36.76,36.89,127300.0,28.1218,28.1982,28.0759,28.1752,127300.0
2014-07-11 10:30:00,36.9,36.91,36.7,36.73,177100.0,28.1829,28.1905,28.0301,28.053,177100.0
2014-07-11 11:00:00,36.74,36.89,36.66,36.89,156200.0,28.0607,28.1752,27.9996,28.1752,156200.0
2014-07-11 11:30:00,36.89,36.92,36.81,36.87,122700.0,28.1752,28.1982,28.1141,28.16,122700.0
2014-07-11 12:00:00,36.87,36.87,36.77,36.8,79500.0,28.16,28.16,28.0836,28.1065,79500.0
2014-07-11 12:30:00,36.79,36.85,36.73,36.82,69000.0,28.0989,28.1447,28.053,28.1218,69000.0
2014-07-11 13:00:00,36.82,37.03,36.82,36.9,193600.0,28.1218,28.2822,28.1218,28.1829,193600.0
2014-07-11 13:30:00,36.91,37.02,36.88,37.0,117800.0,28.1905,28.2745,28.1676,28.2593,117800.0
2014-07-11 14:00:00,37.0,37.09,36.99,37.05,192400.0,28.2593,28.328,28.2516,28.2974,192400.0
2014-07-11 14:30:00,37.05,37.11,37.05,37.07,131800.0,28.2974,28.3433,28.2974,28.3127,131800.0
2014-07-11 15:00:00,37.06,37.11,37.03,37.07,222700.0,28.3051,28.3433,28.2822,28.3127,222700.0
2014-07-11 15:30:00,37.08,37.13,37.04,37.13,570500.0,28.3204,28.3585,28.2898,28.3585,570500.0
2014-07-14 09:30:00,37.25,37.29,36.88,36.9,341100.0,28.4502,28.4807,28.1676,28.1829,341100.0
2014-07-14 10:00:00,36.9,36.99,36.71,36.75,295500.0,28.1829,28.2516,28.0378,28.0683,295500.0
2014-07-14 10:30:00,36.76,36.78,36.69,36.69,269000.0,28.0759,28.0912,28.0225,28.0225,269000.0
2014-07-14 11:00:00,36.69,36.72,36.66,36.71,328000.0,28.0225,28.0454,27.9996,28.0378,328000.0
2014-07-14 11:30:00,36.71,36.72,36.61,36.69,189100.0,28.0378,28.0454,27.9614,28.0225,189100.0
2014-07-14 12:00:00,36.69,36.7,36.5,36.5,128800.0,28.0225,28.0301,27.8774,27.8774,128800.0
2014-07-14 12:30:00,36.5,36.54,36.34,36.36,202700.0,27.8774,27.9079,27.7552,27.7704,202700.0
2014-07-14 13:00:00,36.37,36.4,36.23,36.23,189700.0,27.7781,27.801,27.6712,27.6712,189700.0
2014-07-14 13:30:00,36.23,36.39,36.23,36.37,146300.0,27.6712,27.7934,27.6712,27.7781,146300.0
2014-07-14 14:00:00,36.37,36.41,36.31,36.36,77700.0,27.7781,27.8086,27.7323,27.7704,77700.0
2014-07-14 14:30:00,36.35,36.41,36.35,36.39,91500.0,27.7628,27.8086,27.7628,27.7934,91500.0
2014-07-14 15:00:00,36.39,36.42,36.36,36.42,173400.0,27.7934,27.8163,27.7704,27.8163,173400.0
2014-07-14 15:30:00,36.42,36.45,36.36,36.38,407300.0,27.8163,27.8392,27.7704,27.7857,407300.0
2014-07-15 09:30:00,36.35,36.84,36.35,36.78,255100.0,27.7628,28.1371,27.7628,28.0912,255100.0
2014-07-15 10:00:00,36.79,36.8,36.62,36.75,238800.0,28.0989,28.1065,27.969,28.0683,238800.0
2014-07-15 10:30:00,36.74,36.76,36.5,36.5,165900.0,28.0607,28.0759,27.8774,27.8774,165900.0
2014-07-15 11:00:00,36.5,36.63,36.47,36.59,190500.0,27.8774,27.9767,27.8545,27.9461,190500.0
2014-07-15 11:30:00,36.58,36.58,36.44,36.45,131000.0,27.9385,27.9385,27.8315,27.8392,131000.0
2014-07-15 12:00:00,36.45,36.57,36.41,36.57,100300.0,27.8392,27.9308,27.8086,27.9308,100300.0
2014-07-15 12:30:00,36.57,36.59,36.51,36.52,86500.0,27.9308,27.9461,27.885,27.8926,86500.0
2014-07-15 13:00:00,36.52,36.66,36.51,36.62,89600.0,27.8926,27.9996,27.885,27.969,89600.0
2014-07-15 13:30:00,36.62,36.66,36.57,36.59,104000.0,27.969,27.9996,27.9308,27.9461,104000.0
2014-07-15 14:00:00,36.58,36.71,36.55,36.68,105300.0,27.9385,28.0378,27.9156,28.0148,105300.0
2014-07-15 14:30:00,36.68,36.69,36.59,36.66,191300.0,28.0148,28.0225,27.9461,27.9996,191300.0
2014-07-15 15:00:00,36.66,36.69,36.64,36.69,169100.0,27.9996,28.0225,27.9843,28.0225,169100.0
2014-07-15 15:30:00,36.7,36.7,36.63,36.68,423500.0,28.0301,28.0301,27.9767,28.0148,423500.0
2014-07-16 09:30:00,36.63,36.99,36.58,36.92,241000.0,27.9767,28.2516,27.9385,28.1982,241000.0
2014-07-16 10:00:00,36.92,37.0,36.89,36.91,138100.0,28.1982,28.2593,28.1752,28.1905,138100.0
2014-07-16 10:30:00,36.91,36.99,36.86,36.91,225300.0,28.1905,28.2516,28.1523,28.1905,225300.0
2014-07-16 11:00:00,36.9,36.99,36.85,36.89,121700.0,28.1829,28.2516,28.1447,28.1752,121700.0
2014-07-16 11:30:00,36.9,36.92,36.84,36.88,197300.0,28.1829,28.1982,28.1371,28.1676,197300.0
2014-07-16 12:00:00,36.88,36.89,36.74,36.75,287800.0,28.1676,28.1752,28.0607,28.0683,287800.0
2014-07-16 12:30:00,36.76,36.78,36.59,36.65,854000.0,28.0759,28.0912,27.9461,27.9919,854000.0
2014-07-16 13:00:00,36.65,36.9,36.54,36.8,616500.0,27.9919,28.1829,27.9079,28.1065,616500.0
2014-07-16 13:30:00,36.79,36.84,36.68,36.75,241800.0,28.0989,28.1371,28.0148,28.0683,241800.0
2014-07-16 14:00:00,36.76,36.91,36.76,36.84,219200.0,28.0759,28.1905,28.0759,28.1371,219200.0
2014-07-16 14:30:00,36.84,36.86,36.79,36.79,84800.0,28.1371,28.1523,28.0989,28.0989,84800.0
2014-07-16 15:00:00,36.79,36.91,36.78,36.91,99000.0,28.0989,28.1905,28.0912,28.1905,99000.0
2014-07-16 15:30:00,36.91,36.93,36.84,36.87,431100.0,28.1905,28.2058,28.1371,28.16,431100.0
2014-07-17 09:30:00,36.55,36.69,36.36,36.68,210400.0,27.9156,28.0225,27.7704,28.0148,210400.0
2014-07-17 10:00:00,36.68,36.79,36.59,36.78,168900.0,28.0148,28.0989,27.9461,28.0912,168900.0
2014-07-17 10:30:00,36.78,36.83,36.7,36.79,156900.0,28.0912,28.1294,28.0301,28.0989,156900.0
2014-07-17 11:00:00,36.8,36.83,36.57,36.58,183800.0,28.1065,28.1294,27.9308,27.9385,183800.0
2014-07-17 11:30:00,36.58,36.71,36.51,36.61,183400.0,27.9385,28.0378,27.885,27.9614,183400.0
2014-07-17 12:00:00,36.61,36.74,36.52,36.7,182400.0,27.9614,28.0607,27.8926,28.0301,182400.0
2014-07-17 12:30:00,36.69,36.84,36.68,36.84,149100.0,28.0225,28.1371,28.0148,28.1371,149100.0
2014-07-17 13:00:00,36.83,36.98,36.83,36.95,294400.0,28.1294,28.244,28.1294,28.2211,294400.0
2014-07-17 13:30:00,36.95,37.04,36.95,37.01,278200.0,28.2211,28.2898,28.2211,28.2669,278200.0
2014-07-17 14:00:00,37.0,37.03,36.96,37.01,229000.0,28.2593,28.2822,28.2287,28.2669,229000.0
2014-07-17 14:30:00,37.01,37.07,36.97,37.0,232900.0,28.2669,28.3127,28.2363,28.2593,232900.0
2014-07-17 15:00:00,36.99,37.01,36.84,36.86,349900.0,28.2516,28.2669,28.1371,28.1523,349900.0
2014-07-17 15:30:00,36.85,36.88,36.69,36.7,747900.0,28.1447,28.1676,28.0225,28.0301,747900.0
2014-07-18 09:30:00,36.83,36.83,36.57,36.69,428000.0,28.1294,28.1294,27.9308,28.0225,428000.0
2014-07-18 10:00:00,36.68,36.78,36.6,36.72,302300.0,28.0148,28.0912,27.9537,28.0454,302300.0
2014-07-18 10:30:00,36.72,36.86,36.72,36.86,367000.0,28.0454,28.1523,28.0454,28.1523,367000.0
2014-07-18 11:00:00,36.87,36.91,36.81,36.84,109900.0,28.16,28.1905,28.1141,28.1371,109900.0
2014-07-18 11:30:00,36.84,36.94,36.83,36.89,150500.0,28.1371,28.2134,28.1294,28.1752,150500.0
2014-07-18 12:00:00,36.91,36.92,36.84,36.88,68200.0,28.1905,28.1982,28.1371,28.1676,68200.0
2014-07-18 12:30:00,36.89,36.91,36.83,36.83,118200.0,28.1752,28.1905,28.1294,28.1294,118200.0
2014-07-18 13:00:00,36.84,36.88,36.82,36.87,121500.0,28.1371,28.1676,28.1218,28.16,121500.0
2014-07-18 13:30:00,36.87,36.88,36.76,36.79,117900.0,28.16,28.1676,28.0759,28.0989,117900.0
2014-07-18 14:00:00,36.79,36.83,36.77,36.79,92600.0,28.0989,28.1294,28.0836,28.0989,92600.0
2014-07-18 14:30:00,36.79,36.82,36.78,36.8,100800.0,28.0989,28.1218,28.0912,28.1065,100800.0
2014-07-18 15:00:00,36.8,36.88,36.79,36.86,180100.0,28.1065,28.1676,28.0989,28.1523,180100.0
2014-07-18 15:30:00,36.85,36.92,36.85,36.92,451800.0,28.1447,28.1982,28.1447,28.1982,451800.0
2014-07-21 09:30:00,36.88,37.24,36.8,37.08,218100.0,28.1676,28.4426,28.1065,28.3204,218100.0
2014-07-21 10:00:00,37.07,37.11,36.95,37.02,219400.0,28.3127,28.3433,28.2211,28.2745,219400.0
2014-07-21 10:30:00,37.03,37.04,36.93,36.94,273900.0,28.2822,28.2898,28.2058,28.2134,273900.0
2014-07-21 11:00:00,36.94,36.98,36.86,36.93,167900.0,28.2134,28.244,28.1523,28.2058,167900.0
2014-07-21 11:30:00,36.92,36.99,36.9,36.97,141300.0,28.1982,28.2516,28.1829,28.2363,141300.0
2014-07-21 12:00:00,36.98,37.03,36.95,36.96,62200.0,28.244,28.2822,28.2211,28.2287,62200.0
2014-07-21 12:30:00,36.96,37.02,36.95,36.95,59600.0,28.2287,28.2745,28.2211,28.2211,59600.0
2014-07-21 13:00:00,36.95,37.07,36.95,37.07,77500.0,28.2211,28.3127,28.2211,28.3127,77500.0
2014-07-21 13:30:00,37.07,37.09,37.01,37.05,68900.0,28.3127,28.328,28.2669,28.2974,68900.0
2014-07-21 14:00:00,37.05,37.1,36.98,37.05,131300.0,28.2974,28.3356,28.244,28.2974,131300.0
2014-07-21 14:30:00,37.05,37.13,37.04,37.13,107300.0,28.2974,28.3585,28.2898,28.3585,107300.0
2014-07-21 15:00:00,37.13,37.15,37.08,37.13,201500.0,28.3585,28.3738,28.3204,28.3585,201500.0
2014-07-21 15:30:00,37.13,37.14,37.09,37.09,334200.0,28.3585,28.3662,28.328,28.328,334200.0
2014-07-22 09:30:00,37.34,37.36,37.16,37.36,147900.0,28.5189,28.5342,28.3815,28.5342,147900.0
2014-07-22 10:00:00,37.36,37.69,37.35,37.66,330700.0,28.5342,28.7862,28.5266,28.7633,330700.0
2014-07-22 10:30:00,37.66,37.73,37.58,37.66,243700.0,28.7633,28.8168,28.7022,28.7633,243700.0
2014-07-22 11:00:00,37.66,37.7,37.59,37.61,117500.0,28.7633,28.7939,28.7099,28.7251,117500.0
2014-07-22 11:30:00,37.61,37.7,37.59,37.66,89600.0,28.7251,28.7939,28.7099,28.7633,89600.0
2014-07-22 12:00:00,37.66,37.68,37.63,37.66,87900.0,28.7633,28.7786,28.7404,28.7633,87900.0
2014-07-22 12:30:00,37.66,37.73,37.64,37.73,96100.0,28.7633,28.8168,28.7481,28.8168,96100.0
2014-07-22 13:00:00,37.73,37.78,37.71,37.75,132400.0,28.8168,28.855,28.8015,28.8321,132400.0
2014-07-22 13:30:00,37.76,37.77,37.74,37.75,156400.0,28.8397,28.8474,28.8244,28.8321,156400.0
2014-07-22 14:00:00,37.75,37.78,37.74,37.77,150500.0,28.8321,28.855,28.8244,28.8474,150500.0
2014-07-22 14:30:00,37.77,37.79,37.73,37.77,255100.0,28.8474,28.8626,28.8168,28.8474,255100.0
2014-07-22 15:00:00,37.77,37.82,37.75,37.78,220200.0,28.8474,28.8855,28.8321,28.855,220200.0
2014-07-22 15:30:00,37.79,37.8,37.75,37.76,416400.0,28.8626,28.8703,28.8321,28.8397,416400.0
2014-07-23 09:30:00,37.62,37.99,37.39,37.86,421200.0,28.7328,29.0154,28.5571,28.9161,421200.0
2014-07-23 10:00:00,37.85,37.87,37.73,37.8,228100.0,28.9085,28.9237,28.8168,28.8703,228100.0
2014-07-23 10:30:00,37.8,37.89,37.8,37.85,167800.0,28.8703,28.939,28.8703,28.9085,167800.0
2014-07-23 11:00:00,37.85,37.92,37.83,37.89,206400.0,28.9085,28.9619,28.8932,28.939,206400.0
2014-07-23 11:30:00,37.89,37.93,37.87,37.9,150700.0,28.939,28.9696,28.9237,28.9466,150700.0
2014-07-23 12:00:00,37.9,37.91,37.88,37.91,145200.0,28.9466,28.9543,28.9314,28.9543,145200.0
2014-07-23 12:30:00,37.91,37.91,37.86,37.86,205900.0,28.9543,28.9543,28.9161,28.9161,205900.0
2014-07-23 13:00:00,37.86,37.93,37.84,37.9,432600.0,28.9161,28.9696,28.9008,28.9466,432600.0
2014-07-23 13:30:00,37.9,37.91,37.88,37.89,123800.0,28.9466,28.9543,28.9314,28.939,123800.0
2014-07-23 14:00:00,37.9,37.96,37.88,37.94,182000.0,28.9466,28.9925,28.9314,28.9772,182000.0
2014-07-23 14:30:00,37.93,37.93,37.88,37.9,162900.0,28.9696,28.9696,28.9314,28.9466,162900.0
2014-07-23 15:00:00,37.91,37.95,37.89,37.95,303600.0,28.9543,28.9848,28.939,28.9848,303600.0
2014-07-23 15:30:00,37.95,37.98,37.91,37.94,693900.0,28.9848,29.0077,28.9543,28.9772,693900.0
2014-07-24 09:30:00,37.89,38.09,37.8,38.02,283800.0,28.939,29.0918,28.8703,29.0383,283800.0
2014-07-24 10:00:00,38.01,38.08,37.95,38.03,225200.0,29.0307,29.0841,28.9848,29.0459,225200.0
2014-07-24 10:30:00,38.02,38.08,37.99,38.03,176000.0,29.0383,29.0841,29.0154,29.0459,176000.0
2014-07-24 11:00:00,38.03,38.07,38.0,38.05,149200.0,29.0459,29.0765,29.023,29.0612,149200.0
2014-07-24 11:30:00,38.05,38.13,38.04,38.09,178000.0,29.0612,29.1223,29.0536,29.0918,178000.0
2014-07-24 12:00:00,38.09,38.12,38.07,38.09,99600.0,29.0918,29.1147,29.0765,29.0918,99600.0
2014-07-24 12:30:00,38.09,38.14,38.08,38.09,88000.0,29.0918,29.1299,29.0841,29.0918,88000.0
2014-07-24 13:00:00,38.09,38.14,38.09,38.11,157700.0,29.0918,29.1299,29.0918,29.107,157700.0
2014-07-24 13:30:00,38.12,38.14,38.09,38.13,84700.0,29.1147,29.1299,29.0918,29.1223,84700.0
2014-07-24 14:00:00,38.12,38.12,38.08,38.1,110200.0,29.1147,29.1147,29.0841,29.0994,110200.0
2014-07-24 14:30:00,38.11,38.15,38.08,38.09,160500.0,29.107,29.1376,29.0841,29.0918,160500.0
2014-07-24 15:00:00,38.09,38.16,38.09,38.12,198300.0,29.0918,29.1452,29.0918,29.1147,198300.0
2014-07-24 15:30:00,38.11,38.2,38.11,38.12,381600.0,29.107,29.1758,29.107,29.1147,381600.0
2014-07-25 09:30:00,38.02,38.14,37.97,38.05,155800.0,29.0383,29.1299,29.0001,29.0612,155800.0
2014-07-25 10:00:00,38.05,38.09,38.04,38.05,111300.0,29.0612,29.0918,29.0536,29.0612,111300.0
2014-07-25 10:30:00,38.05,38.1,38.04,38.05,170200.0,29.0612,29.0994,29.0536,29.0612,170200.0
2014-07-25 11:00:00,38.05,38.09,37.99,38.07,272500.0,29.0612,29.0918,29.0154,29.0765,272500.0
2014-07-25 11:30:00,38.07,38.08,38.02,38.03,124400.0,29.0765,29.0841,29.0383,29.0459,124400.0
2014-07-25 12:00:00,38.03,38.05,38.02,38.03,84500.0,29.0459,29.0612,29.0383,29.0459,84500.0
2014-07-25 12:30:00,38.04,38.05,38.02,38.04,66400.0,29.0536,29.0612,29.0383,29.0536,66400.0
2014-07-25 13:00:00,38.03,38.1,38.01,38.1,94200.0,29.0459,29.0994,29.0307,29.0994,94200.0
2014-07-25 13:30:00,38.1,38.15,38.05,38.12,97500.0,29.0994,29.1376,29.0612,29.1147,97500.0
2014-07-25 14:00:00,38.13,38.16,38.11,38.15,95800.0,29.1223,29.1452,29.107,29.1376,95800.0
2014-07-25 14:30:00,38.15,38.18,38.1,38.12,119300.0,29.1376,29.1605,29.0994,29.1147,119300.0
2014-07-25 15:00:00,38.12,38.14,38.09,38.13,145100.0,29.1147,29.1299,29.0918,29.1223,145100.0
2014-07-25 15:30:00,38.13,38.15,38.09,38.14,531400.0,29.1223,29.1376,29.0918,29.1299,531400.0
2014-07-28 09:30:00,37.9,38.16,37.8,38.02,190500.0,28.9466,29.1452,28.8703,29.0383,190500.0
2014-07-28 10:00:00,38.03,38.04,37.95,38.0,332600.0,29.0459,29.0536,28.9848,29.023,332600.0
2014-07-28 10:30:00,37.99,38.07,37.96,38.01,191700.0,29.0154,29.0765,28.9925,29.0307,191700.0
2014-07-28 11:00:00,38.02,38.18,38.01,38.18,134800.0,29.0383,29.1605,29.0307,29.1605,134800.0
2014-07-28 11:30:00,38.18,38.25,38.16,38.24,131900.0,29.1605,29.214,29.1452,29.2063,131900.0
2014-07-28 12:00:00,38.24,38.25,38.19,38.22,147000.0,29.2063,29.214,29.1681,29.191,147000.0
2014-07-28 12:30:00,38.22,38.32,38.22,38.3,107600.0,29.191,29.2674,29.191,29.2521,107600.0
2014-07-28 13:00:00,38.3,38.43,38.29,38.42,149400.0,29.2521,29.3514,29.2445,29.3438,149400.0
2014-07-28 13:30:00,38.41,38.51,38.41,38.51,205100.0,29.3362,29.4125,29.3362,29.4125,205100.0
2014-07-28 14:00:00,38.51,38.52,38.5,38.5,193800.0,29.4125,29.4202,29.4049,29.4049,193800.0
2014-07-28 14:30:00,38.51,38.55,38.5,38.52,257700.0,29.4125,29.4431,29.4049,29.4202,257700.0
2014-07-28 15:00:00,38.52,38.58,38.51,38.57,303500.0,29.4202,29.466,29.4125,29.4584,303500.0
2014-07-28 15:30:00,38.56,38.58,38.52,38.56,453700.0,29.4507,29.466,29.4202,29.4507,453700.0
2014-07-29 09:30:00,38.57,38.72,38.43,38.59,248700.0,29.4584,29.5729,29.3514,29.4736,248700.0
2014-07-29 10:00:00,38.59,38.73,38.57,38.73,168300.0,29.4736,29.5806,29.4584,29.5806,168300.0
2014-07-29 10:30:00,38.72,38.78,38.71,38.77,199500.0,29.5729,29.6188,29.5653,29.6111,199500.0
2014-07-29 11:00:00,38.78,38.78,38.47,38.55,200700.0,29.6188,29.6188,29.382,29.4431,200700.0
2014-07-29 11:30:00,38.55,38.69,38.54,38.68,190700.0,29.4431,29.55,29.4354,29.5424,190700.0
2014-07-29 12:00:00,38.68,38.7,38.59,38.68,135100.0,29.5424,29.5577,29.4736,29.5424,135100.0
2014-07-29 12:30:00,38.68,38.7,38.61,38.66,168500.0,29.5424,29.5577,29.4889,29.5271,168500.0
2014-07-29 13:00:00,38.67,38.72,38.65,38.72,133700.0,29.5347,29.5729,29.5195,29.5729,133700.0
2014-07-29 13:30:00,38.73,38.73,38.66,38.72,126000.0,29.5806,29.5806,29.5271,29.5729,126000.0
2014-07-29 14:00:00,38.72,38.74,38.68,38.72,212400.0,29.5729,29.5882,29.5424,29.5729,212400.0
2014-07-29 14:30:00,38.74,38.75,38.63,38.65,276000.0,29.5882,29.5958,29.5042,29.5195,276000.0
2014-07-29 15:00:00,38.66,38.69,38.61,38.62,348500.0,29.5271,29.55,29.4889,29.4965,348500.0
2014-07-29 15:30:00,38.62,38.63,38.57,38.59,481200.0,29.4965,29.5042,29.4584,29.4736,481200.0
2014-07-30 09:30:00,38.76,38.91,38.69,38.77,223400.0,29.6035,29.718,29.55,29.6111,223400.0
2014-07-30 10:00:00,38.77,38.97,38.73,38.96,205600.0,29.6111,29.7639,29.5806,29.7562,205600.0
2014-07-30 10:30:00,38.97,38.99,38.77,38.83,188800.0,29.7639,29.7791,29.6111,29.6569,188800.0
2014-07-30 11:00:00,38.82,38.95,38.77,38.94,169300.0,29.6493,29.7486,29.6111,29.741,169300.0
2014-07-30 11:30:00,38.95,38.98,38.88,38.97,268600.0,29.7486,29.7715,29.6951,29.7639,268600.0
2014-07-30 12:00:00,38.97,39.07,38.96,39.06,237100.0,29.7639,29.8402,29.7562,29.8326,237100.0
2014-07-30 12:30:00,39.06,39.11,39.04,39.1,109400.0,29.8326,29.8708,29.8173,29.8632,109400.0
2014-07-30 13:00:00,39.09,39.15,39.04,39.05,110900.0,29.8555,29.9013,29.8173,29.825,110900.0
2014-07-30 13:30:00,39.05,39.23,39.05,39.22,138200.0,29.825,29.9624,29.825,29.9548,138200.0
2014-07-30 14:00:00,39.22,39.3,39.16,39.18,273000.0,29.9548,30.0159,29.909,29.9243,273000.0
2014-07-30 14:30:00,39.19,39.2,39.0,39.04,272000.0,29.9319,29.9395,29.7868,29.8173,272000.0
2014-07-30 15:00:00,39.05,39.08,38.91,39.05,449700.0,29.825,29.8479,29.718,29.825,449700.0
2014-07-30 15:30:00,39.06,39.2,39.06,39.12,497000.0,29.8326,29.9395,29.8326,29.8784,497000.0
2014-07-31 09:30:00,38.17,39.06,38.17,38.96,299100.0,29.1529,29.8326,29.1529,29.7562,299100.0
2014-07-31 10:00:00,38.97,38.97,38.74,38.83,472400.0,29.7639,29.7639,29.5882,29.6569,472400.0
2014-07-31 10:30:00,38.83,38.89,38.69,38.73,324700.0,29.6569,29.7028,29.55,29.5806,324700.0
2014-07-31 11:00:00,38.73,38.82,38.66,38.81,253900.0,29.5806,29.6493,29.5271,29.6417,253900.0
2014-07-31 11:30:00,38.81,38.95,38.74,38.77,255000.0,29.6417,29.7486,29.5882,29.6111,255000.0
2014-07-31 12:00:00,38.76,38.8,38.62,38.62,197500.0,29.6035,29.634,29.4965,29.4965,197500.0
2014-07-31 12:30:00,38.61,38.78,38.6,38.75,144200.0,29.4889,29.6188,29.4813,29.5958,144200.0
2014-07-31 13:00:00,38.75,38.89,38.73,38.76,153400.0,29.5958,29.7028,29.5806,29.6035,153400.0
2014-07-31 13:30:00,38.77,38.93,38.74,38.93,185800.0,29.6111,29.7333,29.5882,29.7333,185800.0
2014-07-31 14:00:00,38.93,38.95,38.88,38.95,232900.0,29.7333,29.7486,29.6951,29.7486,232900.0
2014-07-31 14:30:00,38.94,39.0,38.91,38.93,367500.0,29.741,29.7868,29.718,29.7333,367500.0
2014-07-31 15:00:00,38.93,38.97,38.86,38.91,386200.0,29.7333,29.7639,29.6799,29.718,386200.0
2014-07-31 15:30:00,38.91,38.94,38.81,38.85,953400.0,29.718,29.741,29.6417,29.6722,953400.0
2014-08-01 09:30:00,38.69,38.8,38.36,38.45,290800.0,29.55,29.634,29.298,29.3667,290800.0
2014-08-01 10:00:00,38.47,38.53,38.28,38.38,281000.0,29.382,29.4278,29.2369,29.3132,281000.0
2014-08-01 10:30:00,38.37,38.41,38.28,38.34,173200.0,29.3056,29.3362,29.2369,29.2827,173200.0
2014-08-01 11:00:00,38.33,38.38,38.26,38.3,167900.0,29.2751,29.3132,29.2216,29.2521,167900.0
2014-08-01 11:30:00,38.29,38.34,38.22,38.28,134800.0,29.2445,29.2827,29.191,29.2369,134800.0
2014-08-01 12:00:00,38.28,38.34,38.24,38.27,91600.0,29.2369,29.2827,29.2063,29.2292,91600.0
2014-08-01 12:30:00,38.28,38.32,38.2,38.21,147800.0,29.2369,29.2674,29.1758,29.1834,147800.0
2014-08-01 13:00:00,38.22,38.39,38.18,38.39,215900.0,29.191,29.3209,29.1605,29.3209,215900.0
2014-08-01 13:30:00,38.39,38.41,38.34,38.4,154100.0,29.3209,29.3362,29.2827,29.3285,154100.0
2014-08-01 14:00:00,38.4,38.56,38.4,38.52,213600.0,29.3285,29.4507,29.3285,29.4202,213600.0
2014-08-01 14:30:00,38.52,38.59,38.51,38.55,144300.0,29.4202,29.4736,29.4125,29.4431,144300.0
2014-08-01 15:00:00,38.54,38.65,38.53,38.62,223300.0,29.4354,29.5195,29.4278,29.4965,223300.0
2014-08-01 15:30:00,38.61,38.64,38.53,38.55,436100.0,29.4889,29.5118,29.4278,29.4431,436100.0
2014-08-04 09:30:00,38.47,38.9,38.32,38.76,353300.0,29.382,29.7104,29.2674,29.6035,353300.0
2014-08-04 10:00:00,38.76,38.79,38.62,38.74,230000.0,29.6035,29.6264,29.4965,29.5882,230000.0
2014-08-04 10:30:00,38.75,38.78,38.47,38.5,239000.0,29.5958,29.6188,29.382,29.4049,239000.0
2014-08-04 11:00:00,38.5,38.55,38.43,38.55,129400.0,29.4049,29.4431,29.3514,29.4431,129400.0
2014-08-04 11:30:00,38.55,38.58,38.49,38.58,138000.0,29.4431,29.466,29.3973,29.466,138000.0
2014-08-04 12:00:00,38.58,38.66,38.56,38.65,110500.0,29.466,29.5271,29.4507,29.5195,110500.0
2014-08-04 12:30:00,38.65,38.66,38.6,38.64,122400.0,29.5195,29.5271,29.4813,29.5118,122400.0
2014-08-04 13:00:00,38.64,38.65,38.54,38.58,162500.0,29.5118,29.5195,29.4354,29.466,162500.0
2014-08-04 13:30:00,38.58,38.64,38.58,38.63,139400.0,29.466,29.5118,29.466,29.5042,139400.0
2014-08-04 14:00:00,38.63,38.69,38.63,38.68,95100.0,29.5042,29.55,29.5042,29.5424,95100.0
2014-08-04 14:30:00,38.68,38.74,38.66,38.73,161200.0,29.5424,29.5882,29.5271,29.5806,161200.0
2014-08-04 15:00:00,38.73,38.91,38.73,38.88,208500.0,29.5806,29.718,29.5806,29.6951,208500.0
2014-08-04 15:30:00,38.88,38.92,38.75,38.76,658300.0,29.6951,29.7257,29.5958,29.6035,658300.0
2014-08-05 09:30:00,38.65,38.89,38.47,38.84,288600.0,29.5195,29.7028,29.382,29.6646,288600.0
2014-08-05 10:00:00,38.85,39.23,38.83,39.23,313900.0,29.6722,29.9624,29.6569,29.9624,313900.0
2014-08-05 10:30:00,39.22,39.33,39.14,39.16,268800.0,29.9548,30.0388,29.8937,29.909,268800.0
2014-08-05 11:00:00,39.16,39.18,38.98,38.98,167900.0,29.909,29.9243,29.7715,29.7715,167900.0
2014-08-05 11:30:00,38.97,39.0,38.8,38.81,171400.0,29.7639,29.7868,29.634,29.6417,171400.0
2014-08-05 12:00:00,38.81,38.81,38.72,38.73,97200.0,29.6417,29.6417,29.5729,29.5806,97200.0
2014-08-05 12:30:00,38.73,38.75,38.66,38.72,128000.0,29.5806,29.5958,29.5271,29.5729,128000.0
2014-08-05 13:00:00,38.73,38.81,38.66,38.79,123500.0,29.5806,29.6417,29.5271,29.6264,123500.0
2014-08-05 13:30:00,38.8,38.81,38.57,38.59,180400.0,29.634,29.6417,29.4584,29.4736,180400.0
2014-08-05 14:00:00,38.57,38.65,38.49,38.59,234000.0,29.4584,29.5195,29.3973,29.4736,234000.0
2014-08-05 14:30:00,38.59,38.67,38.59,38.6,265000.0,29.4736,29.5347,29.4736,29.4813,265000.0
2014-08-05 15:00:00,38.6,38.7,38.56,38.64,216900.0,29.4813,29.5577,29.4507,29.5118,216900.0
2014-08-05 15:30:00,38.64,38.73,38.63,38.66,421900.0,29.5118,29.5806,29.5042,29.5271,421900.0
2014-08-06 09:30:00,38.47,38.76,38.39,38.69,169800.0,29.382,29.6035,29.3209,29.55,169800.0
2014-08-06 10:00:00,38.69,38.86,38.62,38.76,284800.0,29.55,29.6799,29.4965,29.6035,284800.0
2014-08-06 10:30:00,38.76,38.8,38.67,38.79,184200.0,29.6035,29.634,29.5347,29.6264,184200.0
2014-08-06 11:00:00,38.8,38.85,38.74,38.75,172700.0,29.634,29.6722,29.5882,29.5958,172700.0
2014-08-06 11:30:00,38.75,38.91,38.74,38.91,125100.0,29.5958,29.718,29.5882,29.718,125100.0
2014-08-06 12:00:00,38.91,38.92,38.79,38.9,124400.0,29.718,29.7257,29.6264,29.7104,124400.0
2014-08-06 12:30:00,38.91,38.99,38.9,38.9,84500.0,29.718,29.7791,29.7104,29.7104,84500.0
2014-08-06 13:00:00,38.9,38.92,38.83,38.86,78900.0,29.7104,29.7257,29.6569,29.6799,78900.0
2014-08-06 13:30:00,38.85,38.86,38.75,38.75,134400.0,29.6722,29.6799,29.5958,29.5958,134400.0
2014-08-06 14:00:00,38.75,38.85,38.72,38.84,76300.0,29.5958,29.6722,29.5729,29.6646,76300.0
2014-08-06 14:30:00,38.85,38.94,38.81,38.91,132100.0,29.6722,29.741,29.6417,29.718,132100.0
2014-08-06 15:00:00,38.91,38.96,38.89,38.95,206000.0,29.718,29.7562,29.7028,29.7486,206000.0
2014-08-06 15:30:00,38.96,38.97,38.8,38.8,349000.0,29.7562,29.7639,29.634,29.634,349000.0
2014-08-07 09:30:00,39.11,39.36,39.02,39.14,357000.0,29.8708,30.0617,29.8021,29.8937,357000.0
2014-08-07 10:00:00,39.14,39.21,38.87,38.89,250800.0,29.8937,29.9472,29.6875,29.7028,250800.0
2014-08-07 10:30:00,38.9,38.96,38.68,38.78,278900.0,29.7104,29.7562,29.5424,29.6188,278900.0
2014-08-07 11:00:00,38.79,38.85,38.5,38.51,257600.0,29.6264,29.6722,29.4049,29.4125,257600.0
2014-08-07 11:30:00,38.5,38.52,38.37,38.5,190600.0,29.4049,29.4202,29.3056,29.4049,190600.0
2014-08-07 12:00:00,38.5,38.63,38.47,38.59,121000.0,29.4049,29.5042,29.382,29.4736,121000.0
2014-08-07 12:30:00,38.58,38.59,38.49,38.54,156900.0,29.466,29.4736,29.3973,29.4354,156900.0
2014-08-07 13:00:00,38.55,38.61,38.52,38.54,169100.0,29.4431,29.4889,29.4202,29.4354,169100.0
2014-08-07 13:30:00,38.55,38.58,38.5,38.51,131400.0,29.4431,29.466,29.4049,29.4125,131400.0
2014-08-07 14:00:00,38.51,38.52,38.41,38.42,156500.0,29.4125,29.4202,29.3362,29.3438,156500.0
2014-08-07 14:30:00,38.42,38.5,38.4,38.4,145500.0,29.3438,29.4049,29.3285,29.3285,145500.0
2014-08-07 15:00:00,38.41,38.45,38.26,38.35,260700.0,29.3362,29.3667,29.2216,29.2903,260700.0
2014-08-07 15:30:00,38.35,38.49,38.35,38.44,366200.0,29.2903,29.3973,29.2903,29.3591,366200.0
2014-08-08 09:30:00,38.41,38.7,38.37,38.54,272600.0,29.3362,29.5577,29.3056,29.4354,272600.0
2014-08-08 10:00:00,38.53,38.62,38.43,38.44,252200.0,29.4278,29.4965,29.3514,29.3591,252200.0
2014-08-08 10:30:00,38.44,38.6,38.43,38.59,281200.0,29.3591,29.4813,29.3514,29.4736,281200.0
2014-08-08 11:00:00,38.59,38.62,38.51,38.54,265100.0,29.4736,29.4965,29.4125,29.4354,265100.0
2014-08-08 11:30:00,38.55,38.6,38.53,38.59,157800.0,29.4431,29.4813,29.4278,29.4736,157800.0
2014-08-08 12:00:00,38.59,38.6,38.5,38.51,98200.0,29.4736,29.4813,29.4049,29.4125,98200.0
2014-08-08 12:30:00,38.52,38.58,38.5,38.57,154900.0,29.4202,29.466,29.4049,29.4584,154900.0
2014-08-08 13:00:00,38.57,38.77,38.55,38.77,162900.0,29.4584,29.6111,29.4431,29.6111,162900.0
2014-08-08 13:30:00,38.78,38.87,38.75,38.85,102700.0,29.6188,29.6875,29.5958,29.6722,102700.0
2014-08-08 14:00:00,38.84,38.89,38.84,38.88,121500.0,29.6646,29.7028,29.6646,29.6951,121500.0
2014-08-08 14:30:00,38.88,38.95,38.88,38.92,167900.0,29.6951,29.7486,29.6951,29.7257,167900.0
2014-08-08 15:00:00,38.92,39.02,38.9,39.02,247700.0,29.7257,29.8021,29.7104,29.8021,247700.0
2014-08-08 15:30:00,39.02,39.06,38.97,39.01,306400.0,29.8021,29.8326,29.7639,29.7944,306400.0
2014-08-11 09:30:00,39.17,39.21,38.99,39.04,265100.0,29.9166,29.9472,29.7791,29.8173,265100.0
2014-08-11 10:00:00,39.05,39.05,38.88,38.95,293000.0,29.825,29.825,29.6951,29.7486,293000.0
2014-08-11 10:30:00,38.95,38.98,38.81,38.86,278800.0,29.7486,29.7715,29.6417,29.6799,278800.0
2014-08-11 11:00:00,38.86,39.14,38.85,39.13,206100.0,29.6799,29.8937,29.6722,29.8861,206100.0
2014-08-11 11:30:00,39.14,39.15,39.01,39.08,126800.0,29.8937,29.9013,29.7944,29.8479,126800.0
2014-08-11 12:00:00,39.08,39.08,38.95,39.06,207400.0,29.8479,29.8479,29.7486,29.8326,207400.0
2014-08-11 12:30:00,39.07,39.2,39.07,39.17,166900.0,29.8402,29.9395,29.8402,29.9166,166900.0
2014-08-11 13:00:00,39.17,39.35,39.17,39.34,161500.0,29.9166,30.0541,29.9166,30.0465,161500.0
2014-08-11 13:30:00,39.35,39.39,39.23,39.29,141000.0,30.0541,30.0846,29.9624,30.0083,141000.0
2014-08-11 14:00:00,39.29,39.33,39.23,39.27,136300.0,30.0083,30.0388,29.9624,29.993,136300.0
2014-08-11 14:30:00,39.27,39.34,39.22,39.34,151600.0,29.993,30.0465,29.9548,30.0465,151600.0
2014-08-11 15:00:00,39.33,39.45,39.33,39.41,274700.0,30.0388,30.1305,30.0388,30.0999,274700.0
2014-08-11 15:30:00,39.4,39.45,39.32,39.32,291100.0,30.0923,30.1305,30.0312,30.0312,291100.0
2014-08-12 09:30:00,39.21,39.43,39.16,39.3,271300.0,29.9472,30.1152,29.909,30.0159,271300.0
2014-08-12 10:00:00,39.3,39.33,39.11,39.16,316500.0,30.0159,30.0388,29.8708,29.909,316500.0
2014-08-12 10:30:00,39.16,39.22,39.07,39.11,247200.0,29.909,29.9548,29.8402,29.8708,247200.0
2014-08-12 11:00:00,39.1,39.11,38.98,39.09,198900.0,29.8632,29.8708,29.7715,29.8555,198900.0
2014-08-12 11:30:00,39.1,39.22,39.05,39.11,154200.0,29.8632,29.9548,29.825,29.8708,154200.0
2014-08-12 12:00:00,39.11,39.16,39.05,39.11,112900.0,29.8708,29.909,29.825,29.8708,112900.0
2014-08-12 12:30:00,39.12,39.21,39.12,39.15,75800.0,29.8784,29.9472,29.8784,29.9013,75800.0
2014-08-12 13:00:00,39.15,39.18,39.12,39.12,106200.0,29.9013,29.9243,29.8784,29.8784,106200.0
2014-08-12 13:30:00,39.13,39.16,39.07,39.13,122000.0,29.8861,29.909,29.8402,29.8861,122000.0
2014-08-12 14:00:00,39.12,39.15,38.97,39.01,195000.0,29.8784,29.9013,29.7639,29.7944,195000.0
2014-08-12 14:30:00,39.01,39.14,39.0,39.12,155300.0,29.7944,29.8937,29.7868,29.8784,155300.0
2014-08-12 15:00:00,39.12,39.22,39.11,39.2,172100.0,29.8784,29.9548,29.8708,29.9395,172100.0
2014-08-12 15:30:00,39.2,39.3,39.19,39.28,446900.0,29.9395,30.0159,29.9319,30.0006,446900.0
2014-08-13 09:30:00,39.31,39.49,39.05,39.21,281800.0,30.0235,30.161,29.825,29.9472,281800.0
2014-08-13 10:00:00,39.21,39.29,39.05,39.13,284500.0,29.9472,30.0083,29.825,29.8861,284500.0
2014-08-13 10:30:00,39.13,39.34,39.13,39.26,228300.0,29.8861,30.0465,29.8861,29.9854,228300.0
2014-08-13 11:00:00,39.26,39.38,39.18,39.34,213700.0,29.9854,30.077,29.9243,30.0465,213700.0
2014-08-13 11:30:00,39.35,39.4,39.22,39.24,226600.0,30.0541,30.0923,29.9548,29.9701,226600.0
2014-08-13 12:00:00,39.24,39.45,39.22,39.22,159500.0,29.9701,30.1305,29.9548,29.9548,159500.0
2014-08-13 12:30:00,39.22,39.26,39.18,39.26,161900.0,29.9548,29.9854,29.9243,29.9854,161900.0
2014-08-13 13:00:00,39.25,39.36,39.23,39.24,104000.0,29.9777,30.0617,29.9624,29.9701,104000.0
2014-08-13 13:30:00,39.23,39.38,39.22,39.3,134300.0,29.9624,30.077,29.9548,30.0159,134300.0
2014-08-13 14:00:00,39.3,39.44,39.3,39.39,153400.0,30.0159,30.1228,30.0159,30.0846,153400.0
2014-08-13 14:30:00,39.4,39.43,39.23,39.24,240000.0,30.0923,30.1152,29.9624,29.9701,240000.0
2014-08-13 15:00:00,39.24,39.36,39.18,39.21,389200.0,29.9701,30.0617,29.9243,29.9472,389200.0
2014-08-13 15:30:00,39.22,39.3,39.11,39.3,657800.0,29.9548,30.0159,29.8708,30.0159,657800.0
2014-08-14 09:30:00,40.03,40.61,39.5,40.37,3009200.0,30.5735,31.0164,30.1687,30.8331,3009200.0
2014-08-14 10:00:00,40.36,40.54,40.14,40.45,814200.0,30.8255,30.963,30.6575,30.8942,814200.0
2014-08-14 10:30:00,40.45,40.7,40.44,40.68,517600.0,30.8942,31.0852,30.8866,31.0699,517600.0
2014-08-14 11:00:00,40.68,40.85,40.61,40.73,698000.0,31.0699,31.1997,31.0164,31.1081,698000.0
2014-08-14 11:30:00,40.74,40.87,40.64,40.87,499300.0,31.1157,31.215,31.0394,31.215,499300.0
2014-08-14 12:00:00,40.87,40.9,40.68,40.68,327600.0,31.215,31.2379,31.0699,31.0699,327600.0
2014-08-14 12:30:00,40.68,40.89,40.67,40.72,314600.0,31.0699,31.2303,31.0623,31.1005,314600.0
2014-08-14 13:00:00,40.72,40.85,40.69,40.84,304600.0,31.1005,31.1997,31.0775,31.1921,304600.0
2014-08-14 13:30:00,40.85,40.88,40.78,40.85,171200.0,31.1997,31.2227,31.1463,31.1997,171200.0
2014-08-14 14:00:00,40.85,40.87,40.78,40.86,203200.0,31.1997,31.215,31.1463,31.2074,203200.0
2014-08-14 14:30:00,40.85,41.11,40.84,41.11,530800.0,31.1997,31.3983,31.1921,31.3983,530800.0
2014-08-14 15:00:00,41.11,41.34,41.05,41.33,893700.0,31.3983,31.574,31.3525,31.5663,893700.0
2014-08-14 15:30:00,41.33,41.48,41.31,41.36,1717500.0,31.5663,31.6809,31.5511,31.5893,1717500.0
2014-08-15 09:30:00,41.37,41.54,41.13,41.18,694800.0,31.5969,31.7267,31.4136,31.4518,694800.0
2014-08-15 10:00:00,41.18,41.28,41.02,41.02,453600.0,31.4518,31.5282,31.3296,31.3296,453600.0
2014-08-15 10:30:00,41.02,41.16,40.88,41.02,401600.0,31.3296,31.4365,31.2227,31.3296,401600.0
2014-08-15 11:00:00,41.01,41.22,40.99,41.21,291400.0,31.3219,31.4823,31.3067,31.4747,291400.0
2014-08-15 11:30:00,41.21,41.22,41.01,41.12,393100.0,31.4747,31.4823,31.3219,31.406,393100.0
2014-08-15 12:00:00,41.12,41.36,41.11,41.35,377900.0,31.406,31.5893,31.3983,31.5816,377900.0
2014-08-15 12:30:00,41.35,41.61,41.35,41.61,375300.0,31.5816,31.7802,31.5816,31.7802,375300.0
2014-08-15 13:00:00,41.61,41.68,41.45,41.45,299100.0,31.7802,31.8337,31.658,31.658,299100.0
2014-08-15 13:30:00,41.46,41.46,41.18,41.26,174100.0,31.6656,31.6656,31.4518,31.5129,174100.0
2014-08-15 14:00:00,41.26,41.47,41.21,41.47,221900.0,31.5129,31.6733,31.4747,31.6733,221900.0
2014-08-15 14:30:00,41.46,41.49,41.38,41.38,190100.0,31.6656,31.6886,31.6045,31.6045,190100.0
2014-08-15 15:00:00,41.39,41.5,41.36,41.48,238800.0,31.6122,31.6962,31.5893,31.6809,238800.0
2014-08-15 15:30:00,41.48,41.49,41.34,41.36,582100.0,31.6809,31.6886,31.574,31.5893,582100.0
2014-08-18 09:30:00,41.36,41.62,41.27,41.62,283700.0,31.5893,31.7878,31.5205,31.7878,283700.0
2014-08-18 10:00:00,41.61,41.62,41.42,41.45,155900.0,31.7802,31.7878,31.6351,31.658,155900.0
2014-08-18 10:30:00,41.45,41.48,41.3,41.47,294700.0,31.658,31.6809,31.5434,31.6733,294700.0
2014-08-18 11:00:00,41.48,41.5,41.34,41.37,224500.0,31.6809,31.6962,31.574,31.5969,224500.0
2014-08-18 11:30:00,41.38,41.6,41.2,41.22,195600.0,31.6045,31.7726,31.4671,31.4823,195600.0
2014-08-18 12:00:00,41.22,41.29,41.18,41.26,171700.0,31.4823,31.5358,31.4518,31.5129,171700.0
2014-08-18 12:30:00,41.26,41.29,41.19,41.2,108300.0,31.5129,31.5358,31.4594,31.4671,108300.0
2014-08-18 13:00:00,41.19,41.23,41.16,41.16,117000.0,31.4594,31.49,31.4365,31.4365,117000.0
2014-08-18 13:30:00,41.17,41.18,41.06,41.06,150300.0,31.4441,31.4518,31.3601,31.3601,150300.0
2014-08-18 14:00:00,41.06,41.11,41.02,41.09,201300.0,31.3601,31.3983,31.3296,31.383,201300.0
2014-08-18 14:30:00,41.1,41.1,40.99,41.03,169100.0,31.3907,31.3907,31.3067,31.3372,169100.0
2014-08-18 15:00:00,41.03,41.1,41.02,41.1,157100.0,31.3372,31.3907,31.3296,31.3907,157100.0
2014-08-18 15:30:00,41.09,41.11,41.03,41.11,532000.0,31.383,31.3983,31.3372,31.3983,532000.0
2014-08-19 09:30:00,41.08,41.25,40.92,40.97,279800.0,31.3754,31.5052,31.2532,31.2914,279800.0
2014-08-19 10:00:00,40.97,41.18,40.95,41.0,232100.0,31.2914,31.4518,31.2761,31.3143,232100.0
2014-08-19 10:30:00,41.01,41.05,40.98,40.99,128800.0,31.3219,31.3525,31.299,31.3067,128800.0
2014-08-19 11:00:00,40.99,41.03,40.93,41.01,183600.0,31.3067,31.3372,31.2608,31.3219,183600.0
2014-08-19 11:30:00,41.02,41.02,40.95,40.97,100400.0,31.3296,31.3296,31.2761,31.2914,100400.0
2014-08-19 12:00:00,40.97,41.0,40.94,40.94,308800.0,31.2914,31.3143,31.2685,31.2685,308800.0
2014-08-19 12:30:00,40.95,40.98,40.93,40.94,190300.0,31.2761,31.299,31.2608,31.2685,190300.0
2014-08-19 13:00:00,40.95,40.95,40.85,40.86,175600.0,31.2761,31.2761,31.1997,31.2074,175600.0
2014-08-19 13:30:00,40.86,41.0,40.85,40.98,157600.0,31.2074,31.3143,31.1997,31.299,157600.0
2014-08-19 14:00:00,40.99,41.04,40.89,40.95,151100.0,31.3067,31.3449,31.2303,31.2761,151100.0
2014-08-19 14:30:00,40.95,40.96,40.9,40.9,92600.0,31.2761,31.2838,31.2379,31.2379,92600.0
2014-08-19 15:00:00,40.9,40.97,40.9,40.93,161500.0,31.2379,31.2914,31.2379,31.2608,161500.0
2014-08-19 15:30:00,40.93,40.94,40.77,40.83,627900.0,31.2608,31.2685,31.1386,31.1845,627900.0
2014-08-20 09:30:00,40.87,41.14,40.82,41.02,148200.0,31.215,31.4212,31.1768,31.3296,148200.0
2014-08-20 10:00:00,41.03,41.04,40.95,40.99,123700.0,31.3372,31.3449,31.2761,31.3067,123700.0
2014-08-20 10:30:00,40.99,41.0,40.82,40.83,163100.0,31.3067,31.3143,31.1768,31.1845,163100.0
2014-08-20 11:00:00,40.84,40.89,40.82,40.83,144400.0,31.1921,31.2303,31.1768,31.1845,144400.0
2014-08-20 11:30:00,40.82,40.87,40.82,40.84,92400.0,31.1768,31.215,31.1768,31.1921,92400.0
2014-08-20 12:00:00,40.84,40.85,40.79,40.8,49800.0,31.1921,31.1997,31.1539,31.1616,49800.0
2014-08-20 12:30:00,40.79,40.89,40.78,40.85,57100.0,31.1539,31.2303,31.1463,31.1997,57100.0
2014-08-20 13:00:00,40.86,40.88,40.8,40.8,109100.0,31.2074,31.2227,31.1616,31.1616,109100.0
2014-08-20 13:30:00,40.81,40.84,40.8,40.84,67200.0,31.1692,31.1921,31.1616,31.1921,67200.0
2014-08-20 14:00:00,40.84,40.88,40.74,40.84,141900.0,31.1921,31.2227,31.1157,31.1921,141900.0
2014-08-20 14:30:00,40.85,40.88,40.83,40.85,130000.0,31.1997,31.2227,31.1845,31.1997,130000.0
2014-08-20 15:00:00,40.85,40.9,40.84,40.89,197600.0,31.1997,31.2379,31.1921,31.2303,197600.0
2014-08-20 15:30:00,40.89,40.99,40.89,40.97,407900.0,31.2303,31.3067,31.2303,31.2914,407900.0
2014-08-21 09:30:00,40.91,41.15,40.9,40.95,182200.0,31.2456,31.4289,31.2379,31.2761,182200.0
2014-08-21 10:00:00,40.96,41.03,40.92,40.97,113500.0,31.2838,31.3372,31.2532,31.2914,113500.0
2014-08-21 10:30:00,40.97,41.02,40.86,40.87,135600.0,31.2914,31.3296,31.2074,31.215,135600.0
2014-08-21 11:00:00,40.86,40.92,40.73,40.76,140100.0,31.2074,31.2532,31.1081,31.131,140100.0
2014-08-21 11:30:00,40.76,40.85,40.75,40.82,93100.0,31.131,31.1997,31.1234,31.1768,93100.0
2014-08-21 12:00:00,40.81,40.86,40.8,40.85,74200.0,31.1692,31.2074,31.1616,31.1997,74200.0
2014-08-21 12:30:00,40.85,40.86,40.81,40.82,57600.0,31.1997,31.2074,31.1692,31.1768,57600.0
2014-08-21 13:00:00,40.82,40.87,40.81,40.85,64700.0,31.1768,31.215,31.1692,31.1997,64700.0
2014-08-21 13:30:00,40.85,40.86,40.77,40.8,75800.0,31.1997,31.2074,31.1386,31.1616,75800.0
2014-08-21 14:00:00,40.79,40.83,40.76,40.81,53800.0,31.1539,31.1845,31.131,31.1692,53800.0
2014-08-21 14:30:00,40.8,40.91,40.8,40.89,126400.0,31.1616,31.2456,31.1616,31.2303,126400.0
2014-08-21 15:00:00,40.89,40.91,40.87,40.89,120200.0,31.2303,31.2456,31.215,31.2303,120200.0
2014-08-21 15:30:00,40.89,40.93,40.87,40.92,316700.0,31.2303,31.2608,31.215,31.2532,316700.0
2014-08-22 09:30:00,40.98,41.09,40.9,40.96,161100.0,31.299,31.383,31.2379,31.2838,161100.0
2014-08-22 10:00:00,40.96,40.99,40.9,40.95,167500.0,31.2838,31.3067,31.2379,31.2761,167500.0
2014-08-22 10:30:00,40.95,40.99,40.93,40.97,173800.0,31.2761,31.3067,31.2608,31.2914,173800.0
2014-08-22 11:00:00,40.96,41.1,40.94,41.1,137800.0,31.2838,31.3907,31.2685,31.3907,137800.0
2014-08-22 11:30:00,41.11,41.15,41.08,41.11,157900.0,31.3983,31.4289,31.3754,31.3983,157900.0
2014-08-22 12:00:00,41.11,41.13,41.04,41.05,97000.0,31.3983,31.4136,31.3449,31.3525,97000.0
2014-08-22 12:30:00,41.05,41.07,41.03,41.05,124400.0,31.3525,31.3678,31.3372,31.3525,124400.0
2014-08-22 13:00:00,41.05,41.06,40.99,40.99,147500.0,31.3525,31.3601,31.3067,31.3067,147500.0
2014-08-22 13:30:00,41.0,41.04,40.99,41.02,111200.0,31.3143,31.3449,31.3067,31.3296,111200.0
2014-08-22 14:00:00,41.04,41.06,41.01,41.03,107200.0,31.3449,31.3601,31.3219,31.3372,107200.0
2014-08-22 14:30:00,41.02,41.05,40.98,41.02,160700.0,31.3296,31.3525,31.299,31.3296,160700.0
2014-08-22 15:00:00,41.01,41.07,41.0,41.06,147000.0,31.3219,31.3678,31.3143,31.3601,147000.0
2014-08-22 15:30:00,41.06,41.07,40.95,41.01,401200.0,31.3601,31.3678,31.2761,31.3219,401200.0
2014-08-25 09:30:00,41.25,41.59,41.23,41.56,251800.0,31.5052,31.7649,31.49,31.742,251800.0
2014-08-25 10:00:00,41.56,41.57,41.39,41.41,255700.0,31.742,31.7497,31.6122,31.6275,255700.0
2014-08-25 10:30:00,41.41,41.41,41.3,41.3,212600.0,31.6275,31.6275,31.5434,31.5434,212600.0
2014-08-25 11:00:00,41.31,41.33,41.26,41.3,131900.0,31.5511,31.5663,31.5129,31.5434,131900.0
2014-08-25 11:30:00,41.31,41.32,41.26,41.27,71700.0,31.5511,31.5587,31.5129,31.5205,71700.0
2014-08-25 12:00:00,41.27,41.27,41.11,41.13,102200.0,31.5205,31.5205,31.3983,31.4136,102200.0
2014-08-25 12:30:00,41.13,41.14,41.03,41.05,105100.0,31.4136,31.4212,31.3372,31.3525,105100.0
2014-08-25 13:00:00,41.05,41.16,41.04,41.14,90100.0,31.3525,31.4365,31.3449,31.4212,90100.0
2014-08-25 13:30:00,41.15,41.19,41.12,41.16,69300.0,31.4289,31.4594,31.406,31.4365,69300.0
2014-08-25 14:00:00,41.17,41.19,41.13,41.16,99700.0,31.4441,31.4594,31.4136,31.4365,99700.0
2014-08-25 14:30:00,41.15,41.18,41.13,41.15,89500.0,31.4289,31.4518,31.4136,31.4289,89500.0
2014-08-25 15:00:00,41.15,41.21,41.15,41.21,124700.0,31.4289,31.4747,31.4289,31.4747,124700.0
2014-08-25 15:30:00,41.21,41.23,41.16,41.18,282200.0,31.4747,31.49,31.4365,31.4518,282200.0
2014-08-26 09:30:00,41.15,41.66,41.1,41.61,224200.0,31.4289,31.8184,31.3907,31.7802,224200.0
2014-08-26 10:00:00,41.6,41.64,41.43,41.48,142000.0,31.7726,31.8031,31.6427,31.6809,142000.0
2014-08-26 10:30:00,41.48,41.6,41.43,41.59,130500.0,31.6809,31.7726,31.6427,31.7649,130500.0
2014-08-26 11:00:00,41.59,41.65,41.58,41.62,105700.0,31.7649,31.8108,31.7573,31.7878,105700.0
2014-08-26 11:30:00,41.63,41.68,41.54,41.65,134700.0,31.7955,31.8337,31.7267,31.8108,134700.0
2014-08-26 12:00:00,41.66,41.67,41.57,41.58,114300.0,31.8184,31.826,31.7497,31.7573,114300.0
2014-08-26 12:30:00,41.58,41.6,41.54,41.58,81500.0,31.7573,31.7726,31.7267,31.7573,81500.0
2014-08-26 13:00:00,41.58,41.59,41.51,41.51,74200.0,31.7573,31.7649,31.7038,31.7038,74200.0
2014-08-26 13:30:00,41.51,41.59,41.51,41.59,85900.0,31.7038,31.7649,31.7038,31.7649,85900.0
2014-08-26 14:00:00,41.59,41.63,41.56,41.63,113300.0,31.7649,31.7955,31.742,31.7955,113300.0
2014-08-26 14:30:00,41.63,41.63,41.55,41.55,95900.0,31.7955,31.7955,31.7344,31.7344,95900.0
2014-08-26 15:00:00,41.55,41.69,41.41,41.42,373100.0,31.7344,31.8413,31.6275,31.6351,373100.0
2014-08-26 15:30:00,41.42,41.56,41.39,41.42,465500.0,31.6351,31.742,31.6122,31.6351,465500.0
2014-08-27 09:30:00,41.58,41.58,41.33,41.42,92700.0,31.7573,31.7573,31.5663,31.6351,92700.0
2014-08-27 10:00:00,41.43,41.52,41.3,41.44,111700.0,31.6427,31.7115,31.5434,31.6504,111700.0
2014-08-27 10:30:00,41.45,41.54,41.4,41.53,113400.0,31.658,31.7267,31.6198,31.7191,113400.0
2014-08-27 11:00:00,41.53,41.55,41.43,41.5,156600.0,31.7191,31.7344,31.6427,31.6962,156600.0
2014-08-27 11:30:00,41.49,41.58,41.48,41.57,87600.0,31.6886,31.7573,31.6809,31.7497,87600.0
2014-08-27 12:00:00,41.57,41.58,41.54,41.55,62000.0,31.7497,31.7573,31.7267,31.7344,62000.0
2014-08-27 12:30:00,41.56,41.62,41.55,41.62,74200.0,31.742,31.7878,31.7344,31.7878,74200.0
2014-08-27 13:00:00,41.61,41.63,41.58,41.61,80000.0,31.7802,31.7955,31.7573,31.7802,80000.0
2014-08-27 13:30:00,41.61,41.65,41.58,41.63,72800.0,31.7802,31.8108,31.7573,31.7955,72800.0
2014-08-27 14:00:00,41.64,41.69,41.62,41.64,87900.0,31.8031,31.8413,31.7878,31.8031,87900.0
2014-08-27 14:30:00,41.65,41.69,41.64,41.66,157700.0,31.8108,31.8413,31.8031,31.8184,157700.0
2014-08-27 15:00:00,41.66,41.67,41.5,41.55,158200.0,31.8184,31.826,31.6962,31.7344,158200.0
2014-08-27 15:30:00,41.54,41.61,41.5,41.55,299700.0,31.7267,31.7802,31.6962,31.7344,299700.0
2014-08-28 09:30:00,41.48,41.86,41.42,41.82,347300.0,31.6809,31.9711,31.6351,31.9406,347300.0
2014-08-28 10:00:00,41.83,41.88,41.74,41.88,259400.0,31.9482,31.9864,31.8795,31.9864,259400.0
2014-08-28 10:30:00,41.88,41.88,41.69,41.73,275200.0,31.9864,31.9864,31.8413,31.8719,275200.0
2014-08-28 11:00:00,41.73,41.84,41.73,41.83,156600.0,31.8719,31.9559,31.8719,31.9482,156600.0
2014-08-28 11:30:00,41.83,41.85,41.74,41.83,122300.0,31.9482,31.9635,31.8795,31.9482,122300.0
2014-08-28 12:00:00,41.84,41.89,41.83,41.88,65800.0,31.9559,31.9941,31.9482,31.9864,65800.0
2014-08-28 12:30:00,41.89,41.9,41.84,41.87,100300.0,31.9941,32.0017,31.9559,31.9788,100300.0
2014-08-28 13:00:00,41.88,41.92,41.86,41.91,113600.0,31.9864,32.017,31.9711,32.0093,113600.0
2014-08-28 13:30:00,41.91,41.94,41.89,41.92,144800.0,32.0093,32.0322,31.9941,32.017,144800.0
2014-08-28 14:00:00,41.92,41.98,41.9,41.97,135200.0,32.017,32.0628,32.0017,32.0552,135200.0
2014-08-28 14:30:00,41.97,42.04,41.95,42.03,220700.0,32.0552,32.1086,32.0399,32.101,220700.0
2014-08-28 15:00:00,42.03,42.07,42.02,42.05,170300.0,32.101,32.1315,32.0933,32.1163,170300.0
2014-08-28 15:30:00,42.05,42.05,41.95,41.99,451200.0,32.1163,32.1163,32.0399,32.0704,451200.0
2014-08-29 09:30:00,42.06,42.06,41.71,41.77,330400.0,32.1239,32.1239,31.8566,31.9024,330400.0
2014-08-29 10:00:00,41.77,41.81,41.68,41.75,191300.0,31.9024,31.933,31.8337,31.8871,191300.0
2014-08-29 10:30:00,41.74,41.83,41.72,41.82,136700.0,31.8795,31.9482,31.8642,31.9406,136700.0
2014-08-29 11:00:00,41.81,41.87,41.81,41.86,77000.0,31.933,31.9788,31.933,31.9711,77000.0
2014-08-29 11:30:00,41.86,41.95,41.86,41.93,62100.0,31.9711,32.0399,31.9711,32.0246,62100.0
2014-08-29 12:00:00,41.93,41.97,41.93,41.94,76700.0,32.0246,32.0552,32.0246,32.0322,76700.0
2014-08-29 12:30:00,41.93,41.98,41.93,41.97,80900.0,32.0246,32.0628,32.0246,32.0552,80900.0
2014-08-29 13:00:00,41.97,42.05,41.96,42.0,73000.0,32.0552,32.1163,32.0475,32.0781,73000.0
2014-08-29 13:30:00,42.0,42.02,41.98,42.0,90000.0,32.0781,32.0933,32.0628,32.0781,90000.0
2014-08-29 14:00:00,42.0,42.02,41.97,42.0,96000.0,32.0781,32.0933,32.0552,32.0781,96000.0
2014-08-29 14:30:00,42.0,42.05,41.99,42.05,73900.0,32.0781,32.1163,32.0704,32.1163,73900.0
2014-08-29 15:00:00,42.05,42.12,42.03,42.08,166900.0,32.1163,32.1697,32.101,32.1392,166900.0
2014-08-29 15:30:00,42.08,42.16,42.08,42.15,372700.0,32.1392,32.2003,32.1392,32.1926,372700.0
2014-09-02 09:30:00,42.1,42.33,42.0,42.28,259200.0,32.1544,32.3301,32.0781,32.2919,259200.0
2014-09-02 10:00:00,42.29,42.29,42.0,42.01,184500.0,32.2996,32.2996,32.0781,32.0857,184500.0
2014-09-02 10:30:00,42.0,42.07,41.98,42.07,174700.0,32.0781,32.1315,32.0628,32.1315,174700.0
2014-09-02 11:00:00,42.07,42.1,41.99,42.0,116100.0,32.1315,32.1544,32.0704,32.0781,116100.0
2014-09-02 11:30:00,41.99,42.02,41.99,42.01,141400.0,32.0704,32.0933,32.0704,32.0857,141400.0
2014-09-02 12:00:00,42.0,42.03,41.98,42.02,108500.0,32.0781,32.101,32.0628,32.0933,108500.0
2014-09-02 12:30:00,42.02,42.03,41.93,41.96,120400.0,32.0933,32.101,32.0246,32.0475,120400.0
2014-09-02 13:00:00,41.97,42.01,41.96,42.0,109800.0,32.0552,32.0857,32.0475,32.0781,109800.0
2014-09-02 13:30:00,42.0,42.05,41.99,42.05,92100.0,32.0781,32.1163,32.0704,32.1163,92100.0
2014-09-02 14:00:00,42.05,42.05,42.0,42.01,78700.0,32.1163,32.1163,32.0781,32.0857,78700.0
2014-09-02 14:30:00,42.01,42.06,41.99,42.02,102800.0,32.0857,32.1239,32.0704,32.0933,102800.0
2014-09-02 15:00:00,42.02,42.04,42.0,42.03,112200.0,32.0933,32.1086,32.0781,32.101,112200.0
2014-09-02 15:30:00,42.03,42.06,42.0,42.04,325700.0,32.101,32.1239,32.0781,32.1086,325700.0
2014-09-03 09:30:00,42.08,42.21,42.01,42.2,218000.0,32.1392,32.2385,32.0857,32.2308,218000.0
2014-09-03 10:00:00,42.21,42.29,42.09,42.15,141000.0,32.2385,32.2996,32.1468,32.1926,141000.0
2014-09-03 10:30:00,42.15,42.18,42.1,42.1,145400.0,32.1926,32.2155,32.1544,32.1544,145400.0
2014-09-03 11:00:00,42.1,42.11,42.03,42.03,124400.0,32.1544,32.1621,32.101,32.101,124400.0
2014-09-03 11:30:00,42.03,42.05,41.99,42.02,104300.0,32.101,32.1163,32.0704,32.0933,104300.0
2014-09-03 12:00:00,42.02,42.04,42.01,42.03,75400.0,32.0933,32.1086,32.0857,32.101,75400.0
2014-09-03 12:30:00,42.04,42.07,42.03,42.06,52400.0,32.1086,32.1315,32.101,32.1239,52400.0
2014-09-03 13:00:00,42.06,42.08,42.04,42.05,73400.0,32.1239,32.1392,32.1086,32.1163,73400.0
2014-09-03 13:30:00,42.06,42.08,42.04,42.08,79400.0,32.1239,32.1392,32.1086,32.1392,79400.0
2014-09-03 14:00:00,42.07,42.11,42.06,42.08,85500.0,32.1315,32.1621,32.1239,32.1392,85500.0
2014-09-03 14:30:00,42.09,42.11,42.07,42.1,129500.0,32.1468,32.1621,32.1315,32.1544,129500.0
2014-09-03 15:00:00,42.09,42.14,42.08,42.09,153900.0,32.1468,32.185,32.1392,32.1468,153900.0
2014-09-03 15:30:00,42.09,42.15,42.08,42.09,381000.0,32.1468,32.1926,32.1392,32.1468,381000.0
2014-09-04 09:30:00,42.1,42.34,42.02,42.29,247300.0,32.1544,32.3378,32.0933,32.2996,247300.0
2014-09-04 10:00:00,42.29,42.44,42.25,42.42,249300.0,32.2996,32.4141,32.269,32.3989,249300.0
2014-09-04 10:30:00,42.41,42.45,42.3,42.3,225300.0,32.3912,32.4218,32.3072,32.3072,225300.0
2014-09-04 11:00:00,42.3,42.31,42.16,42.2,90800.0,32.3072,32.3148,32.2003,32.2308,90800.0
2014-09-04 11:30:00,42.2,42.2,42.16,42.16,110500.0,32.2308,32.2308,32.2003,32.2003,110500.0
2014-09-04 12:00:00,42.17,42.17,42.0,42.0,71500.0,32.2079,32.2079,32.0781,32.0781,71500.0
2014-09-04 12:30:00,42.0,42.05,41.99,42.02,79600.0,32.0781,32.1163,32.0704,32.0933,79600.0
2014-09-04 13:00:00,42.02,42.13,42.01,42.12,52700.0,32.0933,32.1774,32.0857,32.1697,52700.0
2014-09-04 13:30:00,42.12,42.14,42.1,42.12,69200.0,32.1697,32.185,32.1544,32.1697,69200.0
2014-09-04 14:00:00,42.11,42.16,42.08,42.09,75900.0,32.1621,32.2003,32.1392,32.1468,75900.0
2014-09-04 14:30:00,42.1,42.1,41.95,42.01,186400.0,32.1544,32.1544,32.0399,32.0857,186400.0
2014-09-04 15:00:00,42.01,42.06,42.0,42.02,195200.0,32.0857,32.1239,32.0781,32.0933,195200.0
2014-09-04 15:30:00,42.02,42.08,41.91,41.91,967300.0,32.0933,32.1392,32.0093,32.0093,967300.0
2014-09-05 09:30:00,41.94,42.12,41.81,41.99,325500.0,32.0322,32.1697,31.933,32.0704,325500.0
2014-09-05 10:00:00,42.0,42.03,41.91,41.97,148100.0,32.0781,32.101,32.0093,32.0552,148100.0
2014-09-05 10:30:00,41.97,42.0,41.91,41.92,172200.0,32.0552,32.0781,32.0093,32.017,172200.0
2014-09-05 11:00:00,41.93,42.2,41.93,42.14,157700.0,32.0246,32.2308,32.0246,32.185,157700.0
2014-09-05 11:30:00,42.15,42.23,42.15,42.18,102900.0,32.1926,32.2537,32.1926,32.2155,102900.0
2014-09-05 12:00:00,42.18,42.22,42.13,42.13,53200.0,32.2155,32.2461,32.1774,32.1774,53200.0
2014-09-05 12:30:00,42.14,42.17,42.11,42.14,44800.0,32.185,32.2079,32.1621,32.185,44800.0
2014-09-05 13:00:00,42.14,42.15,42.09,42.1,38500.0,32.185,32.1926,32.1468,32.1544,38500.0
2014-09-05 13:30:00,42.1,42.12,42.05,42.06,41700.0,32.1544,32.1697,32.1163,32.1239,41700.0
2014-09-05 14:00:00,42.06,42.17,42.06,42.13,63300.0,32.1239,32.2079,32.1239,32.1774,63300.0
2014-09-05 14:30:00,42.12,42.18,42.1,42.11,131900.0,32.1697,32.2155,32.1544,32.1621,131900.0
2014-09-05 15:00:00,42.11,42.17,42.09,42.09,117400.0,32.1621,32.2079,32.1468,32.1468,117400.0
2014-09-05 15:30:00,42.09,42.21,42.09,42.21,374700.0,32.1468,32.2385,32.1468,32.2385,374700.0
2014-09-08 09:30:00,42.06,42.2,42.04,42.16,212000.0,32.1239,32.2308,32.1086,32.2003,212000.0
2014-09-08 10:00:00,42.17,42.19,41.95,41.96,193200.0,32.2079,32.2232,32.0399,32.0475,193200.0
2014-09-08 10:30:00,41.96,42.01,41.91,41.94,274600.0,32.0475,32.0857,32.0093,32.0322,274600.0
2014-09-08 11:00:00,41.94,41.96,41.93,41.95,113500.0,32.0322,32.0475,32.0246,32.0399,113500.0
2014-09-08 11:30:00,41.95,41.97,41.91,41.91,88000.0,32.0399,32.0552,32.0093,32.0093,88000.0
2014-09-08 12:00:00,41.91,41.98,41.91,41.98,66800.0,32.0093,32.0628,32.0093,32.0628,66800.0
2014-09-08 12:30:00,41.98,42.07,41.97,42.02,90100.0,32.0628,32.1315,32.0552,32.0933,90100.0
2014-09-08 13:00:00,42.02,42.03,41.99,42.0,150100.0,32.0933,32.101,32.0704,32.0781,150100.0
2014-09-08 13:30:00,41.99,42.02,41.99,42.0,153000.0,32.0704,32.0933,32.0704,32.0781,153000.0
2014-09-08 14:00:00,42.0,42.04,42.0,42.01,99200.0,32.0781,32.1086,32.0781,32.0857,99200.0
2014-09-08 14:30:00,42.01,42.12,42.01,42.05,128400.0,32.0857,32.1697,32.0857,32.1163,128400.0
2014-09-08 15:00:00,42.06,42.15,42.05,42.15,118800.0,32.1239,32.1926,32.1163,32.1926,118800.0
2014-09-08 15:30:00,42.14,42.17,42.11,42.16,300700.0,32.185,32.2079,32.1621,32.2003,300700.0
2014-09-09 09:30:00,42.25,42.29,41.93,42.01,195100.0,32.269,32.2996,32.0246,32.0857,195100.0
2014-09-09 10:00:00,42.02,42.2,42.02,42.11,142500.0,32.0933,32.2308,32.0933,32.1621,142500.0
2014-09-09 10:30:00,42.12,42.18,42.08,42.12,102600.0,32.1697,32.2155,32.1392,32.1697,102600.0
2014-09-09 11:00:00,42.12,42.21,42.12,42.2,103100.0,32.1697,32.2385,32.1697,32.2308,103100.0
2014-09-09 11:30:00,42.2,42.26,42.15,42.21,74900.0,32.2308,32.2766,32.1926,32.2385,74900.0
2014-09-09 12:00:00,42.2,42.22,42.17,42.18,60400.0,32.2308,32.2461,32.2079,32.2155,60400.0
2014-09-09 12:30:00,42.19,42.25,42.18,42.25,77500.0,32.2232,32.269,32.2155,32.269,77500.0
2014-09-09 13:00:00,42.25,42.27,42.18,42.25,149900.0,32.269,32.2843,32.2155,32.269,149900.0
2014-09-09 13:30:00,42.24,42.42,42.2,42.38,148900.0,32.2614,32.3989,32.2308,32.3683,148900.0
2014-09-09 14:00:00,42.37,42.37,42.15,42.18,197100.0,32.3607,32.3607,32.1926,32.2155,197100.0
2014-09-09 14:30:00,42.18,42.28,42.17,42.23,215800.0,32.2155,32.2919,32.2079,32.2537,215800.0
2014-09-09 15:00:00,42.22,42.22,42.02,42.1,273000.0,32.2461,32.2461,32.0933,32.1544,273000.0
2014-09-09 15:30:00,42.11,42.11,42.02,42.04,305400.0,32.1621,32.1621,32.0933,32.1086,305400.0
2014-09-10 09:30:00,42.2,42.5,42.02,42.17,218300.0,32.2308,32.46,32.0933,32.2079,218300.0
2014-09-10 10:00:00,42.19,42.21,42.09,42.17,70400.0,32.2232,32.2385,32.1468,32.2079,70400.0
2014-09-10 10:30:00,42.16,42.25,42.14,42.17,92000.0,32.2003,32.269,32.185,32.2079,92000.0
2014-09-10 11:00:00,42.17,42.21,42.16,42.2,90800.0,32.2079,32.2385,32.2003,32.2308,90800.0
2014-09-10 11:30:00,42.21,42.25,42.18,42.25,79500.0,32.2385,32.269,32.2155,32.269,79500.0
2014-09-10 12:00:00,42.25,42.33,42.22,42.29,59500.0,32.269,32.3301,32.2461,32.2996,59500.0
2014-09-10 12:30:00,42.29,42.41,42.29,42.36,95600.0,32.2996,32.3912,32.2996,32.353,95600.0
2014-09-10 13:00:00,42.35,42.38,42.26,42.27,151200.0,32.3454,32.3683,32.2766,32.2843,151200.0
2014-09-10 13:30:00,42.26,42.26,42.2,42.21,135200.0,32.2766,32.2766,32.2308,32.2385,135200.0
2014-09-10 14:00:00,42.21,42.21,42.13,42.13,141100.0,32.2385,32.2385,32.1774,32.1774,141100.0
2014-09-10 14:30:00,42.13,42.13,42.01,42.01,233600.0,32.1774,32.1774,32.0857,32.0857,233600.0
2014-09-10 15:00:00,42.01,42.09,42.01,42.03,175700.0,32.0857,32.1468,32.0857,32.101,175700.0
2014-09-10 15:30:00,42.03,42.15,42.02,42.15,282400.0,32.101,32.1926,32.0933,32.1926,282400.0
2014-09-11 09:30:00,42.01,42.38,42.0,42.35,123300.0,32.0857,32.3683,32.0781,32.3454,123300.0
2014-09-11 10:00:00,42.34,42.42,42.3,42.38,98300.0,32.3378,32.3989,32.3072,32.3683,98300.0
2014-09-11 10:30:00,42.38,42.38,42.11,42.15,80000.0,32.3683,32.3683,32.1621,32.1926,80000.0
2014-09-11 11:00:00,42.15,42.22,42.15,42.21,99200.0,32.1926,32.2461,32.1926,32.2385,99200.0
2014-09-11 11:30:00,42.22,42.26,42.21,42.24,55400.0,32.2461,32.2766,32.2385,32.2614,55400.0
2014-09-11 12:00:00,42.25,42.34,42.24,42.34,44100.0,32.269,32.3378,32.2614,32.3378,44100.0
2014-09-11 12:30:00,42.34,42.36,42.25,42.27,69000.0,32.3378,32.353,32.269,32.2843,69000.0
2014-09-11 13:00:00,42.28,42.31,42.21,42.23,75900.0,32.2919,32.3148,32.2385,32.2537,75900.0
2014-09-11 13:30:00,42.23,42.27,42.19,42.27,75800.0,32.2537,32.2843,32.2232,32.2843,75800.0
2014-09-11 14:00:00,42.27,42.32,42.26,42.28,36200.0,32.2843,32.3225,32.2766,32.2919,36200.0
2014-09-11 14:30:00,42.28,42.32,42.25,42.29,52900.0,32.2919,32.3225,32.269,32.2996,52900.0
2014-09-11 15:00:00,42.29,42.37,42.27,42.36,94700.0,32.2996,32.3607,32.2843,32.353,94700.0
2014-09-11 15:30:00,42.36,42.48,42.36,42.47,211000.0,32.353,32.4447,32.353,32.437,211000.0
2014-09-12 09:30:00,42.26,42.5,42.18,42.22,189500.0,32.2766,32.46,32.2155,32.2461,189500.0
2014-09-12 10:00:00,42.23,42.38,42.2,42.29,114800.0,32.2537,32.3683,32.2308,32.2996,114800.0
2014-09-12 10:30:00,42.27,42.39,42.19,42.38,85800.0,32.2843,32.3759,32.2232,32.3683,85800.0
2014-09-12 11:00:00,42.38,42.43,42.35,42.41,80100.0,32.3683,32.4065,32.3454,32.3912,80100.0
2014-09-12 11:30:00,42.41,42.44,42.34,42.39,64500.0,32.3912,32.4141,32.3378,32.3759,64500.0
2014-09-12 12:00:00,42.39,42.45,42.36,42.41,62000.0,32.3759,32.4218,32.353,32.3912,62000.0
2014-09-12 12:30:00,42.4,42.41,42.3,42.35,154400.0,32.3836,32.3912,32.3072,32.3454,154400.0
2014-09-12 13:00:00,42.35,42.39,42.34,42.36,78300.0,32.3454,32.3759,32.3378,32.353,78300.0
2014-09-12 13:30:00,42.36,42.37,42.3,42.36,117000.0,32.353,32.3607,32.3072,32.353,117000.0
2014-09-12 14:00:00,42.36,42.4,42.34,42.35,115700.0,32.353,32.3836,32.3378,32.3454,115700.0
2014-09-12 14:30:00,42.35,42.41,42.35,42.38,189400.0,32.3454,32.3912,32.3454,32.3683,189400.0
2014-09-12 15:00:00,42.39,42.47,42.35,42.46,151600.0,32.3759,32.437,32.3454,32.4294,151600.0
2014-09-12 15:30:00,42.45,42.51,42.4,42.51,387600.0,32.4218,32.4676,32.3836,32.4676,387600.0
2014-09-15 09:30:00,42.51,43.01,42.51,42.77,377500.0,32.4676,32.8495,32.4676,32.6662,377500.0
2014-09-15 10:00:00,42.77,42.95,42.73,42.93,291600.0,32.6662,32.8036,32.6356,32.7884,291600.0
2014-09-15 10:30:00,42.92,42.92,42.87,42.92,249600.0,32.7807,32.7807,32.7425,32.7807,249600.0
2014-09-15 11:00:00,42.92,43.08,42.89,43.06,203700.0,32.7807,32.9029,32.7578,32.8877,203700.0
2014-09-15 11:30:00,43.07,43.1,43.05,43.07,155700.0,32.8953,32.9182,32.88,32.8953,155700.0
2014-09-15 12:00:00,43.07,43.12,43.02,43.08,181500.0,32.8953,32.9335,32.8571,32.9029,181500.0
2014-09-15 12:30:00,43.08,43.08,43.04,43.08,128500.0,32.9029,32.9029,32.8724,32.9029,128500.0
2014-09-15 13:00:00,43.08,43.08,42.85,42.9,461500.0,32.9029,32.9029,32.7273,32.7655,461500.0
2014-09-15 13:30:00,42.89,43.0,42.89,42.94,239200.0,32.7578,32.8418,32.7578,32.796,239200.0
2014-09-15 14:00:00,42.95,43.03,42.94,43.03,194400.0,32.8036,32.8647,32.796,32.8647,194400.0
2014-09-15 14:30:00,43.04,43.08,42.98,42.98,174600.0,32.8724,32.9029,32.8266,32.8266,174600.0
2014-09-15 15:00:00,42.99,43.05,42.91,42.91,188200.0,32.8342,32.88,32.7731,32.7731,188200.0
2014-09-15 15:30:00,42.91,42.92,42.8,42.87,489400.0,32.7731,32.7807,32.6891,32.7425,489400.0
2014-09-16 09:30:00,42.84,42.98,42.61,42.91,421300.0,32.7196,32.8266,32.544,32.7731,421300.0
2014-09-16 10:00:00,42.91,43.09,42.89,43.0,257200.0,32.7731,32.9106,32.7578,32.8418,257200.0
2014-09-16 10:30:00,42.99,42.99,42.72,42.73,187400.0,32.8342,32.8342,32.628,32.6356,187400.0
2014-09-16 11:00:00,42.73,42.82,42.64,42.81,203500.0,32.6356,32.7044,32.5669,32.6967,203500.0
2014-09-16 11:30:00,42.82,42.95,42.8,42.9,136800.0,32.7044,32.8036,32.6891,32.7655,136800.0
2014-09-16 12:00:00,42.9,43.01,42.88,43.0,107600.0,32.7655,32.8495,32.7502,32.8418,107600.0
2014-09-16 12:30:00,42.99,43.01,42.95,43.01,121900.0,32.8342,32.8495,32.8036,32.8495,121900.0
2014-09-16 13:00:00,43.01,43.1,43.01,43.05,85700.0,32.8495,32.9182,32.8495,32.88,85700.0
2014-09-16 13:30:00,43.06,43.09,43.0,43.01,93500.0,32.8877,32.9106,32.8418,32.8495,93500.0
2014-09-16 14:00:00,43.0,43.05,42.95,42.97,96400.0,32.8418,32.88,32.8036,32.8189,96400.0
2014-09-16 14:30:00,42.98,43.0,42.95,42.98,114100.0,32.8266,32.8418,32.8036,32.8266,114100.0
2014-09-16 15:00:00,42.98,43.06,42.96,43.0,134800.0,32.8266,32.8877,32.8113,32.8418,134800.0
2014-09-16 15:30:00,43.0,43.04,42.96,42.97,323400.0,32.8418,32.8724,32.8113,32.8189,323400.0
2014-09-17 09:30:00,42.85,43.21,42.81,43.21,208500.0,32.7273,33.0022,32.6967,33.0022,208500.0
2014-09-17 10:00:00,43.2,43.23,43.13,43.15,152000.0,32.9946,33.0175,32.9411,32.9564,152000.0
2014-09-17 10:30:00,43.15,43.17,42.98,43.0,101300.0,32.9564,32.9717,32.8266,32.8418,101300.0
2014-09-17 11:00:00,43.0,43.02,42.98,43.01,55600.0,32.8418,32.8571,32.8266,32.8495,55600.0
2014-09-17 11:30:00,43.01,43.01,42.93,42.94,54700.0,32.8495,32.8495,32.7884,32.796,54700.0
2014-09-17 12:00:00,42.95,43.0,42.94,42.98,57600.0,32.8036,32.8418,32.796,32.8266,57600.0
2014-09-17 12:30:00,42.98,43.0,42.98,42.98,65100.0,32.8266,32.8418,32.8266,32.8266,65100.0
2014-09-17 13:00:00,42.98,43.01,42.98,42.98,53400.0,32.8266,32.8495,32.8266,32.8266,53400.0
2014-09-17 13:30:00,42.98,43.04,42.98,42.98,66700.0,32.8266,32.8724,32.8266,32.8266,66700.0
2014-09-17 14:00:00,42.99,43.23,42.88,43.21,193000.0,32.8342,33.0175,32.7502,33.0022,193000.0
2014-09-17 14:30:00,43.2,43.21,43.03,43.15,99600.0,32.9946,33.0022,32.8647,32.9564,99600.0
2014-09-17 15:00:00,43.15,43.25,43.11,43.2,131200.0,32.9564,33.0328,32.9258,32.9946,131200.0
2014-09-17 15:30:00,43.19,43.2,43.01,43.05,240000.0,32.9869,32.9946,32.8495,32.88,240000.0
2014-09-18 09:30:00,43.2,43.5,43.07,43.5,247000.0,32.9946,33.2237,32.8953,33.2237,247000.0
2014-09-18 10:00:00,43.49,43.65,43.42,43.46,167700.0,33.2161,33.3383,33.1626,33.1932,167700.0
2014-09-18 10:30:00,43.47,43.55,43.27,43.33,228600.0,33.2008,33.2619,33.0481,33.0939,228600.0
2014-09-18 11:00:00,43.33,43.44,43.3,43.33,78800.0,33.0939,33.1779,33.071,33.0939,78800.0
2014-09-18 11:30:00,43.32,43.36,43.28,43.34,62700.0,33.0862,33.1168,33.0557,33.1015,62700.0
2014-09-18 12:00:00,43.35,43.4,43.35,43.39,48200.0,33.1092,33.1473,33.1092,33.1397,48200.0
2014-09-18 12:30:00,43.39,43.42,43.31,43.37,83600.0,33.1397,33.1626,33.0786,33.1244,83600.0
2014-09-18 13:00:00,43.37,43.47,43.37,43.46,122000.0,33.1244,33.2008,33.1244,33.1932,122000.0
2014-09-18 13:30:00,43.47,43.48,43.43,43.46,114200.0,33.2008,33.2084,33.1703,33.1932,114200.0
2014-09-18 14:00:00,43.47,43.51,43.45,43.47,68700.0,33.2008,33.2314,33.1855,33.2008,68700.0
2014-09-18 14:30:00,43.47,43.47,43.38,43.39,70100.0,33.2008,33.2008,33.1321,33.1397,70100.0
2014-09-18 15:00:00,43.38,43.39,43.34,43.39,79300.0,33.1321,33.1397,33.1015,33.1397,79300.0
2014-09-18 15:30:00,43.38,43.44,43.36,43.4,304600.0,33.1321,33.1779,33.1168,33.1473,304600.0
2014-09-19 09:30:00,43.6,43.75,43.45,43.47,817000.0,33.3001,33.4147,33.1855,33.2008,817000.0
2014-09-19 10:00:00,43.47,43.55,43.27,43.32,138000.0,33.2008,33.2619,33.0481,33.0862,138000.0
2014-09-19 10:30:00,43.33,43.34,43.24,43.32,113800.0,33.0939,33.1015,33.0251,33.0862,113800.0
2014-09-19 11:00:00,43.3,43.32,43.17,43.18,98100.0,33.071,33.0862,32.9717,32.9793,98100.0
2014-09-19 11:30:00,43.17,43.17,43.07,43.09,107400.0,32.9717,32.9717,32.8953,32.9106,107400.0
2014-09-19 12:00:00,43.09,43.1,42.97,42.98,120900.0,32.9106,32.9182,32.8189,32.8266,120900.0
2014-09-19 12:30:00,42.97,42.98,42.85,42.93,160500.0,32.8189,32.8266,32.7273,32.7884,160500.0
2014-09-19 13:00:00,42.93,42.94,42.89,42.92,113100.0,32.7884,32.796,32.7578,32.7807,113100.0
2014-09-19 13:30:00,42.92,42.96,42.9,42.96,113700.0,32.7807,32.8113,32.7655,32.8113,113700.0
2014-09-19 14:00:00,42.96,43.17,42.96,43.17,118200.0,32.8113,32.9717,32.8113,32.9717,118200.0
2014-09-19 14:30:00,43.17,43.25,43.14,43.17,118700.0,32.9717,33.0328,32.9488,32.9717,118700.0
2014-09-19 15:00:00,43.16,43.22,43.15,43.19,183400.0,32.964,33.0099,32.9564,32.9869,183400.0
2014-09-19 15:30:00,43.2,43.2,43.0,43.0,672700.0,32.9946,32.9946,32.8418,32.8418,672700.0
2014-09-22 09:30:00,42.99,43.25,42.87,43.22,304500.0,32.8342,33.0328,32.7425,33.0099,304500.0
2014-09-22 10:00:00,43.21,43.21,43.01,43.1,342600.0,33.0022,33.0022,32.8495,32.9182,342600.0
2014-09-22 10:30:00,43.1,43.1,42.86,42.87,239500.0,32.9182,32.9182,32.7349,32.7425,239500.0
2014-09-22 11:00:00,42.87,42.94,42.86,42.94,170500.0,32.7425,32.796,32.7349,32.796,170500.0
2014-09-22 11:30:00,42.93,43.03,42.9,42.92,182300.0,32.7884,32.8647,32.7655,32.7807,182300.0
2014-09-22 12:00:00,42.93,43.02,42.91,42.93,117100.0,32.7884,32.8571,32.7731,32.7884,117100.0
2014-09-22 12:30:00,42.94,43.0,42.93,42.99,119800.0,32.796,32.8418,32.7884,32.8342,119800.0
2014-09-22 13:00:00,43.0,43.03,42.95,43.01,229100.0,32.8418,32.8647,32.8036,32.8495,229100.0
2014-09-22 13:30:00,43.02,43.05,42.9,42.9,112400.0,32.8571,32.88,32.7655,32.7655,112400.0
2014-09-22 14:00:00,42.9,42.99,42.9,42.92,154800.0,32.7655,32.8342,32.7655,32.7807,154800.0
2014-09-22 14:30:00,42.91,43.06,42.88,42.98,169100.0,32.7731,32.8877,32.7502,32.8266,169100.0
2014-09-22 15:00:00,42.99,43.02,42.9,42.99,188000.0,32.8342,32.8571,32.7655,32.8342,188000.0
2014-09-22 15:30:00,43.0,43.08,42.98,43.01,359900.0,32.8418,32.9029,32.8266,32.8495,359900.0
2014-09-23 09:30:00,43.39,43.39,42.96,43.15,282400.0,33.1397,33.1397,32.8113,32.9564,282400.0
2014-09-23 10:00:00,43.16,43.33,43.16,43.21,195800.0,32.964,33.0939,32.964,33.0022,195800.0
2014-09-23 10:30:00,43.2,43.32,43.16,43.16,199100.0,32.9946,33.0862,32.964,32.964,199100.0
2014-09-23 11:00:00,43.16,43.27,43.16,43.21,154100.0,32.964,33.0481,32.964,33.0022,154100.0
2014-09-23 11:30:00,43.22,43.28,43.21,43.24,145300.0,33.0099,33.0557,33.0022,33.0251,145300.0
2014-09-23 12:00:00,43.25,43.26,43.16,43.25,117900.0,33.0328,33.0404,32.964,33.0328,117900.0
2014-09-23 12:30:00,43.25,43.3,43.2,43.21,124200.0,33.0328,33.071,32.9946,33.0022,124200.0
2014-09-23 13:00:00,43.22,43.22,43.07,43.11,102900.0,33.0099,33.0099,32.8953,32.9258,102900.0
2014-09-23 13:30:00,43.11,43.28,43.09,43.21,117400.0,32.9258,33.0557,32.9106,33.0022,117400.0
2014-09-23 14:00:00,43.2,43.21,43.1,43.16,155000.0,32.9946,33.0022,32.9182,32.964,155000.0
2014-09-23 14:30:00,43.16,43.19,43.14,43.18,139700.0,32.964,32.9869,32.9488,32.9793,139700.0
2014-09-23 15:00:00,43.17,43.24,43.17,43.2,180800.0,32.9717,33.0251,32.9717,32.9946,180800.0
2014-09-23 15:30:00,43.2,43.23,43.07,43.07,300100.0,32.9946,33.0175,32.8953,32.8953,300100.0
2014-09-24 09:30:00,43.09,43.27,42.98,43.16,161700.0,32.9106,33.0481,32.8266,32.964,161700.0
2014-09-24 10:00:00,43.16,43.2,42.99,43.03,103400.0,32.964,32.9946,32.8342,32.8647,103400.0
2014-09-24 10:30:00,43.03,43.24,43.01,43.04,188000.0,32.8647,33.0251,32.8495,32.8724,188000.0
2014-09-24 11:00:00,43.05,43.25,43.0,43.23,128200.0,32.88,33.0328,32.8418,33.0175,128200.0
2014-09-24 11:30:00,43.22,43.3,43.15,43.17,111800.0,33.0099,33.071,32.9564,32.9717,111800.0
2014-09-24 12:00:00,43.17,43.18,43.03,43.08,99300.0,32.9717,32.9793,32.8647,32.9029,99300.0
2014-09-24 12:30:00,43.08,43.14,43.05,43.09,105600.0,32.9029,32.9488,32.88,32.9106,105600.0
2014-09-24 13:00:00,43.09,43.14,43.07,43.14,100900.0,32.9106,32.9488,32.8953,32.9488,100900.0
2014-09-24 13:30:00,43.14,43.22,43.13,43.19,110900.0,32.9488,33.0099,32.9411,32.9869,110900.0
2014-09-24 14:00:00,43.19,43.3,43.16,43.29,205300.0,32.9869,33.071,32.964,33.0633,205300.0
2014-09-24 14:30:00,43.3,43.37,43.28,43.35,186400.0,33.071,33.1244,33.0557,33.1092,186400.0
2014-09-24 15:00:00,43.36,43.39,43.33,43.37,160200.0,33.1168,33.1397,33.0939,33.1244,160200.0
2014-09-24 15:30:00,43.37,43.48,43.36,43.37,433200.0,33.1244,33.2084,33.1168,33.1244,433200.0
2014-09-25 09:30:00,43.25,43.32,42.84,42.93,226200.0,33.0328,33.0862,32.7196,32.7884,226200.0
2014-09-25 10:00:00,42.93,42.95,42.59,42.69,269900.0,32.7884,32.8036,32.5287,32.6051,269900.0
2014-09-25 10:30:00,42.69,42.7,42.53,42.65,198600.0,32.6051,32.6127,32.4829,32.5745,198600.0
2014-09-25 11:00:00,42.65,42.72,42.54,42.72,180000.0,32.5745,32.628,32.4905,32.628,180000.0
2014-09-25 11:30:00,42.72,42.75,42.59,42.62,127900.0,32.628,32.6509,32.5287,32.5516,127900.0
2014-09-25 12:00:00,42.61,42.64,42.48,42.48,103400.0,32.544,32.5669,32.4447,32.4447,103400.0
2014-09-25 12:30:00,42.48,42.57,42.48,42.52,53900.0,32.4447,32.5134,32.4447,32.4752,53900.0
2014-09-25 13:00:00,42.53,42.61,42.5,42.55,64200.0,32.4829,32.544,32.46,32.4981,64200.0
2014-09-25 13:30:00,42.55,42.58,42.37,42.4,235400.0,32.4981,32.5211,32.3607,32.3836,235400.0
2014-09-25 14:00:00,42.4,42.4,42.29,42.35,176400.0,32.3836,32.3836,32.2996,32.3454,176400.0
2014-09-25 14:30:00,42.34,42.36,42.25,42.26,208400.0,32.3378,32.353,32.269,32.2766,208400.0
2014-09-25 15:00:00,42.26,42.34,42.21,42.25,261200.0,32.2766,32.3378,32.2385,32.269,261200.0
2014-09-25 15:30:00,42.25,42.29,42.16,42.17,643900.0,32.269,32.2996,32.2003,32.2079,643900.0
2014-09-26 09:30:00,42.22,42.51,42.2,42.35,122900.0,32.2461,32.4676,32.2308,32.3454,122900.0
2014-09-26 10:00:00,42.33,42.41,42.11,42.11,89300.0,32.3301,32.3912,32.1621,32.1621,89300.0
2014-09-26 10:30:00,42.11,42.2,41.99,42.1,227900.0,32.1621,32.2308,32.0704,32.1544,227900.0
2014-09-26 11:00:00,42.09,42.12,42.02,42.04,156100.0,32.1468,32.1697,32.0933,32.1086,156100.0
2014-09-26 11:30:00,42.05,42.05,41.94,41.94,115700.0,32.1163,32.1163,32.0322,32.0322,115700.0
2014-09-26 12:00:00,41.94,42.16,41.94,42.12,88900.0,32.0322,32.2003,32.0322,32.1697,88900.0
2014-09-26 12:30:00,42.12,42.15,41.98,42.0,103300.0,32.1697,32.1926,32.0628,32.0781,103300.0
2014-09-26 13:00:00,42.0,42.02,41.88,41.99,244000.0,32.0781,32.0933,31.9864,32.0704,244000.0
2014-09-26 13:30:00,41.98,42.01,41.9,41.95,211200.0,32.0628,32.0857,32.0017,32.0399,211200.0
2014-09-26 14:00:00,41.96,42.12,41.96,42.05,327400.0,32.0475,32.1697,32.0475,32.1163,327400.0
2014-09-26 14:30:00,42.05,42.14,42.0,42.02,288000.0,32.1163,32.185,32.0781,32.0933,288000.0
2014-09-26 15:00:00,42.02,42.11,41.94,42.1,326800.0,32.0933,32.1621,32.0322,32.1544,326800.0
2014-09-26 15:30:00,42.11,42.21,42.07,42.17,453400.0,32.1621,32.2385,32.1315,32.2079,453400.0
2014-09-29 09:30:00,41.92,42.21,41.88,42.1,339400.0,32.017,32.2385,31.9864,32.1544,339400.0
2014-09-29 10:00:00,42.09,42.25,42.05,42.25,221000.0,32.1468,32.269,32.1163,32.269,221000.0
2014-09-29 10:30:00,42.24,42.33,42.18,42.25,113800.0,32.2614,32.3301,32.2155,32.269,113800.0
2014-09-29 11:00:00,42.25,42.34,42.21,42.31,116200.0,32.269,32.3378,32.2385,32.3148,116200.0
2014-09-29 11:30:00,42.32,42.4,42.24,42.38,77400.0,32.3225,32.3836,32.2614,32.3683,77400.0
2014-09-29 12:00:00,42.38,42.38,42.22,42.24,109100.0,32.3683,32.3683,32.2461,32.2614,109100.0
2014-09-29 12:30:00,42.24,42.25,42.17,42.18,93300.0,32.2614,32.269,32.2079,32.2155,93300.0
2014-09-29 13:00:00,42.18,42.27,42.17,42.19,115900.0,32.2155,32.2843,32.2079,32.2232,115900.0
2014-09-29 13:30:00,42.19,42.32,42.19,42.27,94000.0,32.2232,32.3225,32.2232,32.2843,94000.0
2014-09-29 14:00:00,42.27,42.32,42.13,42.22,142600.0,32.2843,32.3225,32.1774,32.2461,142600.0
2014-09-29 14:30:00,42.22,42.29,42.19,42.22,177600.0,32.2461,32.2996,32.2232,32.2461,177600.0
2014-09-29 15:00:00,42.22,42.49,42.22,42.49,214100.0,32.2461,32.4523,32.2461,32.4523,214100.0
2014-09-29 15:30:00,42.48,42.53,42.36,42.44,325800.0,32.4447,32.4829,32.353,32.4141,325800.0
2014-09-30 09:30:00,42.59,42.81,42.57,42.7,244700.0,32.5287,32.6967,32.5134,32.6127,244700.0
2014-09-30 10:00:00,42.69,42.7,42.57,42.66,204400.0,32.6051,32.6127,32.5134,32.5822,204400.0
2014-09-30 10:30:00,42.66,42.94,42.66,42.94,288300.0,32.5822,32.796,32.5822,32.796,288300.0
2014-09-30 11:00:00,42.93,43.09,42.93,43.04,179200.0,32.7884,32.9106,32.7884,32.8724,179200.0
2014-09-30 11:30:00,43.04,43.08,42.94,43.07,91600.0,32.8724,32.9029,32.796,32.8953,91600.0
2014-09-30 12:00:00,43.07,43.09,42.94,42.95,109800.0,32.8953,32.9106,32.796,32.8036,109800.0
2014-09-30 12:30:00,42.94,42.98,42.88,42.95,95100.0,32.796,32.8266,32.7502,32.8036,95100.0
2014-09-30 13:00:00,42.96,43.02,42.91,42.92,126300.0,32.8113,32.8571,32.7731,32.7807,126300.0
2014-09-30 13:30:00,42.92,42.95,42.75,42.84,207900.0,32.7807,32.8036,32.6509,32.7196,207900.0
2014-09-30 14:00:00,42.84,42.97,42.82,42.97,188800.0,32.7196,32.8189,32.7044,32.8189,188800.0
2014-09-30 14:30:00,42.97,43.04,42.95,42.96,238300.0,32.8189,32.8724,32.8036,32.8113,238300.0
2014-09-30 15:00:00,42.96,43.05,42.86,42.98,306900.0,32.8113,32.88,32.7349,32.8266,306900.0
2014-09-30 15:30:00,42.98,43.08,42.94,42.97,607300.0,32.8266,32.9029,32.796,32.8189,607300.0
2014-10-01 09:30:00,42.62,42.68,41.99,42.06,375300.0,32.5516,32.5974,32.0704,32.1239,375300.0
2014-10-01 10:00:00,42.06,42.1,41.88,42.01,332900.0,32.1239,32.1544,31.9864,32.0857,332900.0
2014-10-01 10:30:00,42.01,42.02,41.65,41.71,407600.0,32.0857,32.0933,31.8108,31.8566,407600.0
2014-10-01 11:00:00,41.71,41.85,41.69,41.73,306700.0,31.8566,31.9635,31.8413,31.8719,306700.0
2014-10-01 11:30:00,41.74,41.81,41.64,41.64,180200.0,31.8795,31.933,31.8031,31.8031,180200.0
2014-10-01 12:00:00,41.63,41.7,41.55,41.61,226500.0,31.7955,31.8489,31.7344,31.7802,226500.0
2014-10-01 12:30:00,41.62,41.62,41.4,41.47,261400.0,31.7878,31.7878,31.6198,31.6733,261400.0
2014-10-01 13:00:00,41.48,41.6,41.43,41.51,230100.0,31.6809,31.7726,31.6427,31.7038,230100.0
2014-10-01 13:30:00,41.51,41.54,41.41,41.48,183800.0,31.7038,31.7267,31.6275,31.6809,183800.0
2014-10-01 14:00:00,41.48,41.59,41.47,41.55,176900.0,31.6809,31.7649,31.6733,31.7344,176900.0
2014-10-01 14:30:00,41.55,41.59,41.49,41.49,144000.0,31.7344,31.7649,31.6886,31.6886,144000.0
2014-10-01 15:00:00,41.5,41.55,41.28,41.38,218700.0,31.6962,31.7344,31.5282,31.6045,218700.0
2014-10-01 15:30:00,41.38,41.46,41.27,41.34,616300.0,31.6045,31.6656,31.5205,31.574,616300.0
2014-10-02 09:30:00,41.31,41.55,41.21,41.31,91400.0,31.5511,31.7344,31.4747,31.5511,91400.0
2014-10-02 10:00:00,41.3,41.34,41.09,41.11,87100.0,31.5434,31.574,31.383,31.3983,87100.0
2014-10-02 10:30:00,41.11,41.12,40.91,40.93,131500.0,31.3983,31.406,31.2456,31.2608,131500.0
2014-10-02 11:00:00,40.94,41.02,40.92,40.97,76400.0,31.2685,31.3296,31.2532,31.2914,76400.0
2014-10-02 11:30:00,40.98,41.0,40.7,40.83,139900.0,31.299,31.3143,31.0852,31.1845,139900.0
2014-10-02 12:00:00,40.84,40.99,40.84,40.97,64100.0,31.1921,31.3067,31.1921,31.2914,64100.0
2014-10-02 12:30:00,40.98,41.13,40.9,41.12,75900.0,31.299,31.4136,31.2379,31.406,75900.0
2014-10-02 13:00:00,41.12,41.22,41.05,41.22,75000.0,31.406,31.4823,31.3525,31.4823,75000.0
2014-10-02 13:30:00,41.21,41.39,41.21,41.34,152000.0,31.4747,31.6122,31.4747,31.574,152000.0
2014-10-02 14:00:00,41.34,41.45,41.32,41.45,99900.0,31.574,31.658,31.5587,31.658,99900.0
2014-10-02 14:30:00,41.44,41.51,41.36,41.48,87300.0,31.6504,31.7038,31.5893,31.6809,87300.0
2014-10-02 15:00:00,41.47,41.49,41.29,41.34,119100.0,31.6733,31.6886,31.5358,31.574,119100.0
2014-10-02 15:30:00,41.34,41.44,41.25,41.37,233500.0,31.574,31.6504,31.5052,31.5969,233500.0
2014-10-03 09:30:00,41.49,41.71,41.29,41.67,125200.0,31.6886,31.8566,31.5358,31.826,125200.0
2014-10-03 10:00:00,41.67,41.86,41.65,41.73,113600.0,31.826,31.9711,31.8108,31.8719,113600.0
2014-10-03 10:30:00,41.72,41.76,41.56,41.72,206700.0,31.8642,31.8948,31.742,31.8642,206700.0
2014-10-03 11:00:00,41.71,41.79,41.57,41.65,44200.0,31.8566,31.9177,31.7497,31.8108,44200.0
2014-10-03 11:30:00,41.66,41.73,41.55,41.61,102500.0,31.8184,31.8719,31.7344,31.7802,102500.0
2014-10-03 12:00:00,41.6,41.71,41.57,41.7,47900.0,31.7726,31.8566,31.7497,31.8489,47900.0
2014-10-03 12:30:00,41.71,41.81,41.7,41.75,61100.0,31.8566,31.933,31.8489,31.8871,61100.0
2014-10-03 13:00:00,41.75,41.78,41.66,41.66,67900.0,31.8871,31.91,31.8184,31.8184,67900.0
2014-10-03 13:30:00,41.66,41.66,41.54,41.57,38500.0,31.8184,31.8184,31.7267,31.7497,38500.0
2014-10-03 14:00:00,41.57,41.62,41.54,41.6,44700.0,31.7497,31.7878,31.7267,31.7726,44700.0
2014-10-03 14:30:00,41.59,41.63,41.58,41.61,39800.0,31.7649,31.7955,31.7573,31.7802,39800.0
2014-10-03 15:00:00,41.61,41.67,41.56,41.6,67600.0,31.7802,31.826,31.742,31.7726,67600.0
2014-10-03 15:30:00,41.6,41.63,41.52,41.57,250800.0,31.7726,31.7955,31.7115,31.7497,250800.0
2014-10-06 09:30:00,41.56,41.68,41.41,41.54,159500.0,31.742,31.8337,31.6275,31.7267,159500.0
2014-10-06 10:00:00,41.56,41.6,41.42,41.47,104100.0,31.742,31.7726,31.6351,31.6733,104100.0
2014-10-06 10:30:00,41.47,41.6,41.3,41.35,81200.0,31.6733,31.7726,31.5434,31.5816,81200.0
2014-10-06 11:00:00,41.34,41.39,41.22,41.22,87700.0,31.574,31.6122,31.4823,31.4823,87700.0
2014-10-06 11:30:00,41.23,41.28,41.05,41.18,89800.0,31.49,31.5282,31.3525,31.4518,89800.0
2014-10-06 12:00:00,41.18,41.35,41.17,41.23,75900.0,31.4518,31.5816,31.4441,31.49,75900.0
2014-10-06 12:30:00,41.24,41.25,41.12,41.19,67200.0,31.4976,31.5052,31.406,31.4594,67200.0
2014-10-06 13:00:00,41.19,41.38,41.17,41.36,67300.0,31.4594,31.6045,31.4441,31.5893,67300.0
2014-10-06 13:30:00,41.36,41.37,41.22,41.22,102800.0,31.5893,31.5969,31.4823,31.4823,102800.0
2014-10-06 14:00:00,41.22,41.27,41.13,41.2,149800.0,31.4823,31.5205,31.4136,31.4671,149800.0
2014-10-06 14:30:00,41.21,41.24,41.19,41.21,153800.0,31.4747,31.4976,31.4594,31.4747,153800.0
2014-10-06 15:00:00,41.21,41.21,41.02,41.11,255300.0,31.4747,31.4747,31.3296,31.3983,255300.0
2014-10-06 15:30:00,41.1,41.13,40.98,41.0,518400.0,31.3907,31.4136,31.299,31.3143,518400.0
2014-10-07 09:30:00,40.66,40.87,40.17,40.32,436900.0,31.0546,31.215,30.6804,30.7949,436900.0
2014-10-07 10:00:00,40.32,40.71,40.31,40.64,325800.0,30.7949,31.0928,30.7873,31.0394,325800.0
2014-10-07 10:30:00,40.65,40.77,40.5,40.5,178500.0,31.047,31.1386,30.9324,30.9324,178500.0
2014-10-07 11:00:00,40.49,40.55,40.31,40.32,175900.0,30.9248,30.9706,30.7873,30.7949,175900.0
2014-10-07 11:30:00,40.32,40.45,40.29,40.36,144200.0,30.7949,30.8942,30.772,30.8255,144200.0
2014-10-07 12:00:00,40.37,40.49,40.34,40.43,135100.0,30.8331,30.9248,30.8102,30.879,135100.0
2014-10-07 12:30:00,40.43,40.43,40.21,40.23,185100.0,30.879,30.879,30.7109,30.7262,185100.0
2014-10-07 13:00:00,40.23,40.23,40.01,40.18,264700.0,30.7262,30.7262,30.5582,30.688,264700.0
2014-10-07 13:30:00,40.18,40.18,40.06,40.08,175800.0,30.688,30.688,30.5964,30.6116,175800.0
2014-10-07 14:00:00,40.08,40.08,39.88,39.89,255000.0,30.6116,30.6116,30.4589,30.4665,255000.0
2014-10-07 14:30:00,39.89,40.08,39.82,39.99,296500.0,30.4665,30.6116,30.4131,30.5429,296500.0
2014-10-07 15:00:00,39.98,40.04,39.71,39.92,369000.0,30.5353,30.5811,30.3291,30.4894,369000.0
2014-10-07 15:30:00,39.92,39.98,39.84,39.85,730400.0,30.4894,30.5353,30.4283,30.436,730400.0
2014-10-08 09:30:00,39.82,40.09,39.72,39.75,204700.0,30.5378,30.7448,30.4611,30.4841,204700.0
2014-10-08 10:00:00,39.75,39.98,39.73,39.91,155700.0,30.4841,30.6605,30.4688,30.6068,155700.0
2014-10-08 10:30:00,39.91,39.95,39.59,39.59,186600.0,30.6068,30.6375,30.3614,30.3614,186600.0
2014-10-08 11:00:00,39.59,39.74,39.45,39.73,181900.0,30.3614,30.4764,30.254,30.4688,181900.0
2014-10-08 11:30:00,39.72,39.75,39.52,39.65,144800.0,30.4611,30.4841,30.3077,30.4074,144800.0
2014-10-08 12:00:00,39.66,39.76,39.59,39.59,111000.0,30.4151,30.4918,30.3614,30.3614,111000.0
2014-10-08 12:30:00,39.59,39.61,39.48,39.49,162000.0,30.3614,30.3767,30.277,30.2847,162000.0
2014-10-08 13:00:00,39.49,39.62,39.49,39.5,92100.0,30.2847,30.3844,30.2847,30.2924,92100.0
2014-10-08 13:30:00,39.5,39.62,39.5,39.59,221800.0,30.2924,30.3844,30.2924,30.3614,221800.0
2014-10-08 14:00:00,39.6,39.93,39.6,39.89,324400.0,30.3691,30.6221,30.3691,30.5915,324400.0
2014-10-08 14:30:00,39.9,40.03,39.89,39.99,247000.0,30.5991,30.6988,30.5915,30.6681,247000.0
2014-10-08 15:00:00,39.99,40.19,39.98,40.17,293700.0,30.6681,30.8215,30.6605,30.8062,293700.0
2014-10-08 15:30:00,40.17,40.31,40.14,40.24,384200.0,30.8062,30.9136,30.7832,30.8599,384200.0
2014-10-09 09:30:00,40.08,40.37,40.0,40.24,132900.0,30.7372,30.9596,30.6758,30.8599,132900.0
2014-10-09 10:00:00,40.24,40.32,40.07,40.24,168400.0,30.8599,30.9212,30.7295,30.8599,168400.0
2014-10-09 10:30:00,40.22,40.39,40.07,40.39,139000.0,30.8445,30.9749,30.7295,30.9749,139000.0
2014-10-09 11:00:00,40.39,40.52,40.28,40.5,141000.0,30.9749,31.0746,30.8905,31.0593,141000.0
2014-10-09 11:30:00,40.49,40.5,39.94,40.0,100900.0,31.0516,31.0593,30.6298,30.6758,100900.0
2014-10-09 12:00:00,39.99,40.05,39.77,39.81,112700.0,30.6681,30.7142,30.4994,30.5301,112700.0
2014-10-09 12:30:00,39.8,39.84,39.69,39.79,161400.0,30.5224,30.5531,30.4381,30.5148,161400.0
2014-10-09 13:00:00,39.79,39.81,39.57,39.75,108900.0,30.5148,30.5301,30.346,30.4841,108900.0
2014-10-09 13:30:00,39.75,39.92,39.72,39.77,115900.0,30.4841,30.6145,30.4611,30.4994,115900.0
2014-10-09 14:00:00,39.76,39.76,39.61,39.65,113600.0,30.4918,30.4918,30.3767,30.4074,113600.0
2014-10-09 14:30:00,39.64,39.77,39.58,39.63,118800.0,30.3997,30.4994,30.3537,30.3921,118800.0
2014-10-09 15:00:00,39.62,39.8,39.54,39.75,192000.0,30.3844,30.5224,30.323,30.4841,192000.0
2014-10-09 15:30:00,39.75,39.83,39.57,39.57,396900.0,30.4841,30.5454,30.346,30.346,396900.0
2014-10-10 09:30:00,39.43,39.89,39.3,39.6,333900.0,30.2387,30.5915,30.139,30.3691,333900.0
2014-10-10 10:00:00,39.57,39.57,38.96,39.03,246700.0,30.346,30.346,29.8782,29.9319,246700.0
2014-10-10 10:30:00,39.01,39.39,38.96,39.25,239400.0,29.9166,30.208,29.8782,30.1006,239400.0
2014-10-10 11:00:00,39.26,39.42,39.1,39.21,201300.0,30.1083,30.231,29.9856,30.07,201300.0
2014-10-10 11:30:00,39.21,39.43,39.18,39.35,156800.0,30.07,30.2387,30.047,30.1773,156800.0
2014-10-10 12:00:00,39.35,39.53,39.35,39.45,119300.0,30.1773,30.3154,30.1773,30.254,119300.0
2014-10-10 12:30:00,39.44,39.61,39.42,39.45,73400.0,30.2464,30.3767,30.231,30.254,73400.0
2014-10-10 13:00:00,39.46,39.49,39.33,39.38,137500.0,30.2617,30.2847,30.162,30.2003,137500.0
2014-10-10 13:30:00,39.37,39.54,39.37,39.48,79400.0,30.1927,30.323,30.1927,30.277,79400.0
2014-10-10 14:00:00,39.49,39.53,39.32,39.36,89600.0,30.2847,30.3154,30.1543,30.185,89600.0
2014-10-10 14:30:00,39.36,39.38,39.23,39.28,85600.0,30.185,30.2003,30.0853,30.1236,85600.0
2014-10-10 15:00:00,39.28,39.31,39.12,39.16,205200.0,30.1236,30.1467,30.0009,30.0316,205200.0
2014-10-10 15:30:00,39.16,39.18,38.9,38.91,421400.0,30.0316,30.047,29.8322,29.8399,421400.0
2014-10-13 09:30:00,38.79,38.91,38.53,38.7,298100.0,29.7479,29.8399,29.5485,29.6788,298100.0
2014-10-13 10:00:00,38.71,38.86,38.67,38.68,175400.0,29.6865,29.8016,29.6558,29.6635,175400.0
2014-10-13 10:30:00,38.69,38.79,38.51,38.71,173700.0,29.6712,29.7479,29.5331,29.6865,173700.0
2014-10-13 11:00:00,38.72,38.88,38.7,38.78,118600.0,29.6942,29.8169,29.6788,29.7402,118600.0
2014-10-13 11:30:00,38.8,38.97,38.77,38.78,113300.0,29.7555,29.8859,29.7325,29.7402,113300.0
2014-10-13 12:00:00,38.77,38.9,38.69,38.89,102700.0,29.7325,29.8322,29.6712,29.8246,102700.0
2014-10-13 12:30:00,38.89,39.05,38.89,39.02,132800.0,29.8246,29.9473,29.8246,29.9243,132800.0
2014-10-13 13:00:00,39.01,39.09,38.86,38.99,95000.0,29.9166,29.9779,29.8016,29.9012,95000.0
2014-10-13 13:30:00,38.98,39.02,38.73,38.76,90900.0,29.8936,29.9243,29.7019,29.7249,90900.0
2014-10-13 14:00:00,38.78,38.92,38.69,38.81,146600.0,29.7402,29.8476,29.6712,29.7632,146600.0
2014-10-13 14:30:00,38.81,38.81,38.65,38.73,118300.0,29.7632,29.7632,29.6405,29.7019,118300.0
2014-10-13 15:00:00,38.73,38.84,38.63,38.65,163800.0,29.7019,29.7862,29.6252,29.6405,163800.0
2014-10-13 15:30:00,38.65,38.65,38.21,38.23,505500.0,29.6405,29.6405,29.3031,29.3184,505500.0
2014-10-14 09:30:00,38.43,38.5,38.27,38.35,176300.0,29.4718,29.5255,29.3491,29.4104,176300.0
2014-10-14 10:00:00,38.35,38.54,38.26,38.26,258000.0,29.4104,29.5561,29.3414,29.3414,258000.0
2014-10-14 10:30:00,38.29,38.56,38.21,38.44,229400.0,29.3644,29.5715,29.3031,29.4795,229400.0
2014-10-14 11:00:00,38.45,38.56,38.36,38.53,228300.0,29.4871,29.5715,29.4181,29.5485,228300.0
2014-10-14 11:30:00,38.53,38.71,38.5,38.68,283800.0,29.5485,29.6865,29.5255,29.6635,283800.0
2014-10-14 12:00:00,38.68,38.76,38.62,38.66,150400.0,29.6635,29.7249,29.6175,29.6482,150400.0
2014-10-14 12:30:00,38.67,38.76,38.6,38.73,147200.0,29.6558,29.7249,29.6022,29.7019,147200.0
2014-10-14 13:00:00,38.73,38.83,38.67,38.71,164400.0,29.7019,29.7785,29.6558,29.6865,164400.0
2014-10-14 13:30:00,38.72,38.77,38.62,38.77,141500.0,29.6942,29.7325,29.6175,29.7325,141500.0
2014-10-14 14:00:00,38.77,38.85,38.59,38.61,184200.0,29.7325,29.7939,29.5945,29.6098,184200.0
2014-10-14 14:30:00,38.62,38.8,38.55,38.6,228200.0,29.6175,29.7555,29.5638,29.6022,228200.0
2014-10-14 15:00:00,38.61,38.66,38.49,38.59,388600.0,29.6098,29.6482,29.5178,29.5945,388600.0
2014-10-14 15:30:00,38.58,38.68,38.48,38.53,542800.0,29.5868,29.6635,29.5101,29.5485,542800.0
2014-10-15 09:30:00,37.95,38.47,37.79,38.23,375900.0,29.1037,29.5025,28.981,29.3184,375900.0
2014-10-15 10:00:00,38.22,38.45,38.19,38.31,239800.0,29.3107,29.4871,29.2877,29.3798,239800.0
2014-10-15 10:30:00,38.3,38.41,38.13,38.18,255600.0,29.3721,29.4564,29.2417,29.2801,255600.0
2014-10-15 11:00:00,38.18,38.2,37.98,38.0,222700.0,29.2801,29.2954,29.1267,29.142,222700.0
2014-10-15 11:30:00,38.01,38.16,37.93,38.16,222800.0,29.1497,29.2647,29.0883,29.2647,222800.0
2014-10-15 12:00:00,38.16,38.16,37.97,38.02,146800.0,29.2647,29.2647,29.119,29.1574,146800.0
2014-10-15 12:30:00,38.02,38.07,37.84,37.95,152000.0,29.1574,29.1957,29.0193,29.1037,152000.0
2014-10-15 13:00:00,37.95,38.06,37.76,37.83,364500.0,29.1037,29.188,28.958,29.0117,364500.0
2014-10-15 13:30:00,37.83,37.98,37.73,37.82,168500.0,29.0117,29.1267,28.935,29.004,168500.0
2014-10-15 14:00:00,37.82,38.2,37.74,38.18,341100.0,29.004,29.2954,28.9426,29.2801,341100.0
2014-10-15 14:30:00,38.19,38.4,38.15,38.34,226400.0,29.2877,29.4488,29.2571,29.4028,226400.0
2014-10-15 15:00:00,38.35,38.76,38.29,38.76,353300.0,29.4104,29.7249,29.3644,29.7249,353300.0
2014-10-15 15:30:00,38.75,38.95,38.67,38.82,745300.0,29.7172,29.8706,29.6558,29.7709,745300.0
2014-10-16 09:30:00,37.98,38.93,37.76,38.73,322100.0,29.1267,29.8552,28.958,29.7019,322100.0
2014-10-16 10:00:00,38.72,39.16,38.52,38.96,339700.0,29.6942,30.0316,29.5408,29.8782,339700.0
2014-10-16 10:30:00,38.96,39.32,38.91,39.03,259200.0,29.8782,30.1543,29.8399,29.9319,259200.0
2014-10-16 11:00:00,39.02,39.02,38.77,38.9,196800.0,29.9243,29.9243,29.7325,29.8322,196800.0
2014-10-16 11:30:00,38.89,39.0,38.66,38.7,139100.0,29.8246,29.9089,29.6482,29.6788,139100.0
2014-10-16 12:00:00,38.69,38.76,38.56,38.59,112700.0,29.6712,29.7249,29.5715,29.5945,112700.0
2014-10-16 12:30:00,38.58,38.6,38.44,38.58,133100.0,29.5868,29.6022,29.4795,29.5868,133100.0
2014-10-16 13:00:00,38.56,38.68,38.39,38.49,237900.0,29.5715,29.6635,29.4411,29.5178,237900.0
2014-10-16 13:30:00,38.49,38.63,38.41,38.45,136700.0,29.5178,29.6252,29.4564,29.4871,136700.0
2014-10-16 14:00:00,38.44,38.56,38.3,38.38,122500.0,29.4795,29.5715,29.3721,29.4334,122500.0
2014-10-16 14:30:00,38.39,38.49,38.3,38.34,138500.0,29.4411,29.5178,29.3721,29.4028,138500.0
2014-10-16 15:00:00,38.32,38.54,38.28,38.54,172500.0,29.3874,29.5561,29.3568,29.5561,172500.0
2014-10-16 15:30:00,38.53,38.57,38.39,38.39,409100.0,29.5485,29.5792,29.4411,29.4411,409100.0
2014-10-17 09:30:00,38.67,38.98,38.62,38.75,295000.0,29.6558,29.8936,29.6175,29.7172,295000.0
2014-10-17 10:00:00,38.75,39.07,38.65,39.04,175000.0,29.7172,29.9626,29.6405,29.9396,175000.0
2014-10-17 10:30:00,39.05,39.11,38.9,39.09,115500.0,29.9473,29.9933,29.8322,29.9779,115500.0
2014-10-17 11:00:00,39.09,39.27,39.05,39.23,90100.0,29.9779,30.116,29.9473,30.0853,90100.0
2014-10-17 11:30:00,39.23,39.37,39.19,39.33,186900.0,30.0853,30.1927,30.0546,30.162,186900.0
2014-10-17 12:00:00,39.33,39.35,39.15,39.2,83500.0,30.162,30.1773,30.024,30.0623,83500.0
2014-10-17 12:30:00,39.2,39.24,39.04,39.13,59900.0,30.0623,30.093,29.9396,30.0086,59900.0
2014-10-17 13:00:00,39.14,39.18,38.97,39.08,84100.0,30.0163,30.047,29.8859,29.9703,84100.0
2014-10-17 13:30:00,39.07,39.17,38.98,39.04,61300.0,29.9626,30.0393,29.8936,29.9396,61300.0
2014-10-17 14:00:00,39.04,39.04,38.79,38.86,186000.0,29.9396,29.9396,29.7479,29.8016,186000.0
2014-10-17 14:30:00,38.86,38.99,38.82,38.99,99700.0,29.8016,29.9012,29.7709,29.9012,99700.0
2014-10-17 15:00:00,38.99,39.07,38.83,39.05,135500.0,29.9012,29.9626,29.7785,29.9473,135500.0
2014-10-17 15:30:00,39.06,39.11,38.82,38.82,771300.0,29.9549,29.9933,29.7709,29.7709,771300.0
2014-10-20 09:30:00,38.24,38.27,37.71,37.79,555600.0,29.3261,29.3491,28.9196,28.981,555600.0
2014-10-20 10:00:00,37.8,37.91,37.63,37.78,404300.0,28.9886,29.073,28.8583,28.9733,404300.0
2014-10-20 10:30:00,37.78,37.97,37.61,37.63,513200.0,28.9733,29.119,28.8429,28.8583,513200.0
2014-10-20 11:00:00,37.63,37.83,37.44,37.8,424500.0,28.8583,29.0117,28.7126,28.9886,424500.0
2014-10-20 11:30:00,37.8,38.04,37.75,37.97,161400.0,28.9886,29.1727,28.9503,29.119,161400.0
2014-10-20 12:00:00,37.98,38.06,37.93,37.98,149900.0,29.1267,29.188,29.0883,29.1267,149900.0
2014-10-20 12:30:00,37.98,38.05,37.92,37.96,179000.0,29.1267,29.1804,29.0807,29.1113,179000.0
2014-10-20 13:00:00,37.96,38.14,37.95,38.13,260600.0,29.1113,29.2494,29.1037,29.2417,260600.0
2014-10-20 13:30:00,38.12,38.21,38.08,38.12,112000.0,29.234,29.3031,29.2034,29.234,112000.0
2014-10-20 14:00:00,38.12,38.27,38.11,38.27,373100.0,29.234,29.3491,29.2264,29.3491,373100.0
2014-10-20 14:30:00,38.27,38.35,38.24,38.35,204700.0,29.3491,29.4104,29.3261,29.4104,204700.0
2014-10-20 15:00:00,38.35,38.52,38.34,38.5,316600.0,29.4104,29.5408,29.4028,29.5255,316600.0
2014-10-20 15:30:00,38.51,38.6,38.48,38.54,535200.0,29.5331,29.6022,29.5101,29.5561,535200.0
2014-10-21 09:30:00,38.71,39.08,38.63,39.02,173000.0,29.6865,29.9703,29.6252,29.9243,173000.0
2014-10-21 10:00:00,39.04,39.15,38.88,39.12,162700.0,29.9396,30.024,29.8169,30.0009,162700.0
2014-10-21 10:30:00,39.13,39.25,39.11,39.25,149700.0,30.0086,30.1006,29.9933,30.1006,149700.0
2014-10-21 11:00:00,39.24,39.33,39.22,39.33,123900.0,30.093,30.162,30.0776,30.162,123900.0
2014-10-21 11:30:00,39.33,39.35,39.2,39.27,125200.0,30.162,30.1773,30.0623,30.116,125200.0
2014-10-21 12:00:00,39.26,39.26,39.15,39.18,135200.0,30.1083,30.1083,30.024,30.047,135200.0
2014-10-21 12:30:00,39.18,39.18,39.06,39.06,79100.0,30.047,30.047,29.9549,29.9549,79100.0
2014-10-21 13:00:00,39.06,39.17,39.06,39.1,110600.0,29.9549,30.0393,29.9549,29.9856,110600.0
2014-10-21 13:30:00,39.11,39.14,39.07,39.1,125100.0,29.9933,30.0163,29.9626,29.9856,125100.0
2014-10-21 14:00:00,39.1,39.2,39.07,39.16,94300.0,29.9856,30.0623,29.9626,30.0316,94300.0
2014-10-21 14:30:00,39.16,39.26,39.12,39.18,119500.0,30.0316,30.1083,30.0009,30.047,119500.0
2014-10-21 15:00:00,39.18,39.31,39.15,39.24,189000.0,30.047,30.1467,30.024,30.093,189000.0
2014-10-21 15:30:00,39.25,39.27,39.17,39.27,484400.0,30.1006,30.116,30.0393,30.116,484400.0
2014-10-22 09:30:00,39.32,39.82,39.27,39.71,308600.0,30.1543,30.5378,30.116,30.4534,308600.0
2014-10-22 10:00:00,39.72,39.87,39.57,39.86,125800.0,30.4611,30.5761,30.346,30.5684,125800.0
2014-10-22 10:30:00,39.85,39.94,39.76,39.94,161400.0,30.5608,30.6298,30.4918,30.6298,161400.0
2014-10-22 11:00:00,39.93,40.15,39.93,40.1,235500.0,30.6221,30.7908,30.6221,30.7525,235500.0
2014-10-22 11:30:00,40.1,40.25,40.07,40.12,312000.0,30.7525,30.8675,30.7295,30.7678,312000.0
2014-10-22 12:00:00,40.12,40.16,39.9,39.97,108300.0,30.7678,30.7985,30.5991,30.6528,108300.0
2014-10-22 12:30:00,39.97,39.99,39.79,39.94,139300.0,30.6528,30.6681,30.5148,30.6298,139300.0
2014-10-22 13:00:00,39.95,39.98,39.9,39.95,150500.0,30.6375,30.6605,30.5991,30.6375,150500.0
2014-10-22 13:30:00,39.94,40.02,39.85,39.96,143200.0,30.6298,30.6912,30.5608,30.6451,143200.0
2014-10-22 14:00:00,39.96,39.99,39.8,39.9,219600.0,30.6451,30.6681,30.5224,30.5991,219600.0
2014-10-22 14:30:00,39.89,39.99,39.81,39.99,128900.0,30.5915,30.6681,30.5301,30.6681,128900.0
2014-10-22 15:00:00,39.99,39.99,39.81,39.81,178500.0,30.6681,30.6681,30.5301,30.5301,178500.0
2014-10-22 15:30:00,39.8,39.81,39.64,39.66,386300.0,30.5224,30.5301,30.3997,30.4151,386300.0
2014-10-23 09:30:00,40.11,40.17,39.78,39.87,218600.0,30.7602,30.8062,30.5071,30.5761,218600.0
2014-10-23 10:00:00,39.86,40.24,39.85,40.18,86300.0,30.5684,30.8599,30.5608,30.8139,86300.0
2014-10-23 10:30:00,40.19,40.52,40.16,40.52,212500.0,30.8215,31.0746,30.7985,31.0746,212500.0
2014-10-23 11:00:00,40.51,40.68,40.48,40.48,192800.0,31.0669,31.1973,31.0439,31.0439,192800.0
2014-10-23 11:30:00,40.48,40.57,40.34,40.34,128700.0,31.0439,31.1129,30.9366,30.9366,128700.0
2014-10-23 12:00:00,40.34,40.44,40.31,40.36,55000.0,30.9366,31.0132,30.9136,30.9519,55000.0
2014-10-23 12:30:00,40.35,40.36,40.16,40.19,71400.0,30.9442,30.9519,30.7985,30.8215,71400.0
2014-10-23 13:00:00,40.2,40.28,40.19,40.28,51800.0,30.8292,30.8905,30.8215,30.8905,51800.0
2014-10-23 13:30:00,40.28,40.32,40.21,40.28,60900.0,30.8905,30.9212,30.8369,30.8905,60900.0
2014-10-23 14:00:00,40.28,40.43,40.27,40.43,65300.0,30.8905,31.0056,30.8829,31.0056,65300.0
2014-10-23 14:30:00,40.42,40.42,40.17,40.29,94100.0,30.9979,30.9979,30.8062,30.8982,94100.0
2014-10-23 15:00:00,40.27,40.3,40.21,40.27,178200.0,30.8829,30.9059,30.8369,30.8829,178200.0
2014-10-23 15:30:00,40.26,40.39,40.22,40.29,261800.0,30.8752,30.9749,30.8445,30.8982,261800.0
2014-10-24 09:30:00,40.46,40.56,39.92,39.94,166600.0,31.0286,31.1053,30.6145,30.6298,166600.0
2014-10-24 10:00:00,39.92,40.25,39.92,40.15,121200.0,30.6145,30.8675,30.6145,30.7908,121200.0
2014-10-24 10:30:00,40.15,40.24,40.09,40.23,81600.0,30.7908,30.8599,30.7448,30.8522,81600.0
2014-10-24 11:00:00,40.24,40.39,40.24,40.36,92700.0,30.8599,30.9749,30.8599,30.9519,92700.0
2014-10-24 11:30:00,40.36,40.48,40.33,40.43,85700.0,30.9519,31.0439,30.9289,31.0056,85700.0
2014-10-24 12:00:00,40.42,40.43,40.35,40.38,133700.0,30.9979,31.0056,30.9442,30.9672,133700.0
2014-10-24 12:30:00,40.38,40.41,40.33,40.38,60100.0,30.9672,30.9902,30.9289,30.9672,60100.0
2014-10-24 13:00:00,40.38,40.39,40.3,40.3,54000.0,30.9672,30.9749,30.9059,30.9059,54000.0
2014-10-24 13:30:00,40.3,40.43,40.3,40.4,55300.0,30.9059,31.0056,30.9059,30.9826,55300.0
2014-10-24 14:00:00,40.4,40.47,40.38,40.45,117900.0,30.9826,31.0363,30.9672,31.0209,117900.0
2014-10-24 14:30:00,40.46,40.61,40.45,40.59,176300.0,31.0286,31.1436,31.0209,31.1283,176300.0
2014-10-24 15:00:00,40.59,40.61,40.54,40.58,120100.0,31.1283,31.1436,31.0899,31.1206,120100.0
2014-10-24 15:30:00,40.57,40.74,40.57,40.71,362300.0,31.1129,31.2433,31.1129,31.2203,362300.0
2014-10-27 09:30:00,40.58,40.88,40.35,40.64,120300.0,31.1206,31.3507,30.9442,31.1666,120300.0
2014-10-27 10:00:00,40.64,40.87,40.52,40.73,94700.0,31.1666,31.343,31.0746,31.2356,94700.0
2014-10-27 10:30:00,40.74,40.95,40.72,40.91,95000.0,31.2433,31.4044,31.228,31.3737,95000.0
2014-10-27 11:00:00,40.91,40.91,40.77,40.85,111100.0,31.3737,31.3737,31.2663,31.3277,111100.0
2014-10-27 11:30:00,40.85,40.86,40.71,40.76,60300.0,31.3277,31.3353,31.2203,31.2587,60300.0
2014-10-27 12:00:00,40.76,40.87,40.74,40.83,50900.0,31.2587,31.343,31.2433,31.3123,50900.0
2014-10-27 12:30:00,40.83,40.87,40.77,40.8,53200.0,31.3123,31.343,31.2663,31.2893,53200.0
2014-10-27 13:00:00,40.8,40.88,40.77,40.77,49200.0,31.2893,31.3507,31.2663,31.2663,49200.0
2014-10-27 13:30:00,40.78,40.79,40.66,40.68,47200.0,31.274,31.2817,31.182,31.1973,47200.0
2014-10-27 14:00:00,40.69,40.73,40.65,40.69,55700.0,31.205,31.2356,31.1743,31.205,55700.0
2014-10-27 14:30:00,40.69,40.76,40.65,40.66,126900.0,31.205,31.2587,31.1743,31.182,126900.0
2014-10-27 15:00:00,40.67,40.68,40.51,40.52,162700.0,31.1896,31.1973,31.0669,31.0746,162700.0
2014-10-27 15:30:00,40.52,40.69,40.52,40.55,368700.0,31.0746,31.205,31.0746,31.0976,368700.0
2014-10-28 09:30:00,40.76,41.33,40.76,41.2,177400.0,31.2587,31.6958,31.2587,31.5961,177400.0
2014-10-28 10:00:00,41.2,41.29,41.04,41.05,96600.0,31.5961,31.6651,31.4734,31.4811,96600.0
2014-10-28 10:30:00,41.06,41.15,41.0,41.13,201300.0,31.4887,31.5577,31.4427,31.5424,201300.0
2014-10-28 11:00:00,41.14,41.29,41.12,41.17,129100.0,31.5501,31.6651,31.5347,31.5731,129100.0
2014-10-28 11:30:00,41.17,41.2,41.13,41.13,43900.0,31.5731,31.5961,31.5424,31.5424,43900.0
2014-10-28 12:00:00,41.14,41.2,41.12,41.2,68300.0,31.5501,31.5961,31.5347,31.5961,68300.0
2014-10-28 12:30:00,41.19,41.2,41.08,41.1,56200.0,31.5884,31.5961,31.5041,31.5194,56200.0
2014-10-28 13:00:00,41.1,41.2,41.07,41.19,53200.0,31.5194,31.5961,31.4964,31.5884,53200.0
2014-10-28 13:30:00,41.19,41.2,41.16,41.17,55400.0,31.5884,31.5961,31.5654,31.5731,55400.0
2014-10-28 14:00:00,41.18,41.21,41.16,41.2,115300.0,31.5807,31.6038,31.5654,31.5961,115300.0
2014-10-28 14:30:00,41.2,41.34,41.19,41.31,173800.0,31.5961,31.7035,31.5884,31.6804,173800.0
2014-10-28 15:00:00,41.32,41.48,41.31,41.44,128200.0,31.6881,31.8108,31.6804,31.7801,128200.0
2014-10-28 15:30:00,41.45,41.5,41.44,41.5,314200.0,31.7878,31.8262,31.7801,31.8262,314200.0
2014-10-29 09:30:00,41.54,42.09,41.43,41.99,164700.0,31.8568,32.2786,31.7725,32.2019,164700.0
2014-10-29 10:00:00,41.98,42.0,41.78,41.81,90400.0,32.1943,32.2096,32.0409,32.0639,90400.0
2014-10-29 10:30:00,41.81,41.89,41.76,41.82,88500.0,32.0639,32.1252,32.0255,32.0716,88500.0
2014-10-29 11:00:00,41.83,41.85,41.74,41.78,58000.0,32.0792,32.0946,32.0102,32.0409,58000.0
2014-10-29 11:30:00,41.77,41.81,41.71,41.81,40400.0,32.0332,32.0639,31.9872,32.0639,40400.0
2014-10-29 12:00:00,41.81,41.81,41.65,41.69,73100.0,32.0639,32.0639,31.9412,31.9719,73100.0
2014-10-29 12:30:00,41.7,41.76,41.66,41.7,35300.0,31.9795,32.0255,31.9489,31.9795,35300.0
2014-10-29 13:00:00,41.7,41.71,41.63,41.68,36600.0,31.9795,31.9872,31.9259,31.9642,36600.0
2014-10-29 13:30:00,41.68,41.72,41.66,41.7,38600.0,31.9642,31.9949,31.9489,31.9795,38600.0
2014-10-29 14:00:00,41.69,41.78,41.51,41.78,160000.0,31.9719,32.0409,31.8338,32.0409,160000.0
2014-10-29 14:30:00,41.77,41.82,41.61,41.62,271700.0,32.0332,32.0716,31.9105,31.9182,271700.0
2014-10-29 15:00:00,41.61,41.61,41.36,41.4,422100.0,31.9105,31.9105,31.7188,31.7495,422100.0
2014-10-29 15:30:00,41.41,41.46,41.35,41.38,778800.0,31.7571,31.7955,31.7111,31.7341,778800.0
2014-10-30 09:30:00,41.25,41.8,41.22,41.69,185600.0,31.6344,32.0562,31.6114,31.9719,185600.0
2014-10-30 10:00:00,41.68,41.68,41.5,41.66,173000.0,31.9642,31.9642,31.8262,31.9489,173000.0
2014-10-30 10:30:00,41.67,41.85,41.66,41.84,77900.0,31.9565,32.0946,31.9489,32.0869,77900.0
2014-10-30 11:00:00,41.83,41.9,41.78,41.81,65000.0,32.0792,32.1329,32.0409,32.0639,65000.0
2014-10-30 11:30:00,41.82,41.88,41.76,41.88,78300.0,32.0716,32.1176,32.0255,32.1176,78300.0
2014-10-30 12:00:00,41.88,41.9,41.83,41.89,75200.0,32.1176,32.1329,32.0792,32.1252,75200.0
2014-10-30 12:30:00,41.88,41.95,41.88,41.91,35500.0,32.1176,32.1713,32.1176,32.1406,35500.0
2014-10-30 13:00:00,41.92,42.13,41.91,42.09,73000.0,32.1483,32.3093,32.1406,32.2786,73000.0
2014-10-30 13:30:00,42.09,42.19,42.05,42.14,60700.0,32.2786,32.3553,32.2479,32.317,60700.0
2014-10-30 14:00:00,42.13,42.21,42.05,42.09,110300.0,32.3093,32.3707,32.2479,32.2786,110300.0
2014-10-30 14:30:00,42.09,42.13,41.92,41.96,113100.0,32.2786,32.3093,32.1483,32.1789,113100.0
2014-10-30 15:00:00,41.94,41.99,41.89,41.92,148000.0,32.1636,32.2019,32.1252,32.1483,148000.0
2014-10-30 15:30:00,41.92,42.11,41.92,42.1,327300.0,32.1483,32.294,32.1483,32.2863,327300.0
2014-10-31 09:30:00,42.74,42.86,42.45,42.58,203100.0,32.7771,32.8691,32.5547,32.6544,203100.0
2014-10-31 10:00:00,42.59,42.7,42.53,42.66,131100.0,32.6621,32.7464,32.6161,32.7158,131100.0
2014-10-31 10:30:00,42.66,42.72,42.54,42.56,121500.0,32.7158,32.7618,32.6237,32.6391,121500.0
2014-10-31 11:00:00,42.56,42.72,42.56,42.66,129100.0,32.6391,32.7618,32.6391,32.7158,129100.0
2014-10-31 11:30:00,42.66,42.71,42.6,42.64,105600.0,32.7158,32.7541,32.6697,32.7004,105600.0
2014-10-31 12:00:00,42.63,42.65,42.56,42.61,118300.0,32.6927,32.7081,32.6391,32.6774,118300.0
2014-10-31 12:30:00,42.61,42.62,42.54,42.59,70100.0,32.6774,32.6851,32.6237,32.6621,70100.0
2014-10-31 13:00:00,42.58,42.62,42.54,42.55,99800.0,32.6544,32.6851,32.6237,32.6314,99800.0
2014-10-31 13:30:00,42.56,42.59,42.46,42.46,227300.0,32.6391,32.6621,32.5624,32.5624,227300.0
2014-10-31 14:00:00,42.45,42.54,42.44,42.5,88300.0,32.5547,32.6237,32.547,32.5931,88300.0
2014-10-31 14:30:00,42.5,42.54,42.45,42.52,149800.0,32.5931,32.6237,32.5547,32.6084,149800.0
2014-10-31 15:00:00,42.53,42.64,42.52,42.64,152700.0,32.6161,32.7004,32.6084,32.7004,152700.0
2014-10-31 15:30:00,42.63,42.82,42.62,42.8,485500.0,32.6927,32.8385,32.6851,32.8231,485500.0
2014-11-03 09:30:00,42.8,42.92,42.61,42.9,166300.0,32.8231,32.9151,32.6774,32.8998,166300.0
2014-11-03 10:00:00,42.92,42.95,42.71,42.77,247200.0,32.9151,32.9382,32.7541,32.8001,247200.0
2014-11-03 10:30:00,42.77,43.06,42.72,43.05,134100.0,32.8001,33.0225,32.7618,33.0148,134100.0
2014-11-03 11:00:00,43.06,43.22,43.03,43.16,68500.0,33.0225,33.1452,32.9995,33.0992,68500.0
2014-11-03 11:30:00,43.15,43.22,43.12,43.19,98600.0,33.0915,33.1452,33.0685,33.1222,98600.0
2014-11-03 12:00:00,43.19,43.32,43.19,43.31,126600.0,33.1222,33.2219,33.1222,33.2142,126600.0
2014-11-03 12:30:00,43.31,43.45,43.31,43.41,101100.0,33.2142,33.3216,33.2142,33.2909,101100.0
2014-11-03 13:00:00,43.4,43.44,43.35,43.43,70900.0,33.2833,33.3139,33.2449,33.3063,70900.0
2014-11-03 13:30:00,43.43,43.45,43.31,43.32,94700.0,33.3063,33.3216,33.2142,33.2219,94700.0
2014-11-03 14:00:00,43.32,43.37,43.23,43.23,140800.0,33.2219,33.2603,33.1529,33.1529,140800.0
2014-11-03 14:30:00,43.23,43.23,42.98,43.01,150000.0,33.1529,33.1529,32.9612,32.9842,150000.0
2014-11-03 15:00:00,43.0,43.15,43.0,43.03,130200.0,32.9765,33.0915,32.9765,32.9995,130200.0
2014-11-03 15:30:00,43.03,43.1,43.01,43.07,288300.0,32.9995,33.0532,32.9842,33.0302,288300.0
2014-11-04 09:30:00,42.89,43.39,42.89,43.37,108900.0,32.8921,33.2756,32.8921,33.2603,108900.0
2014-11-04 10:00:00,43.39,43.43,43.22,43.24,64900.0,33.2756,33.3063,33.1452,33.1606,64900.0
2014-11-04 10:30:00,43.24,43.25,43.12,43.15,82700.0,33.1606,33.1682,33.0685,33.0915,82700.0
2014-11-04 11:00:00,43.15,43.17,42.94,43.14,227600.0,33.0915,33.1069,32.9305,33.0839,227600.0
2014-11-04 11:30:00,43.14,43.18,42.93,42.97,79100.0,33.0839,33.1145,32.9228,32.9535,79100.0
2014-11-04 12:00:00,42.96,43.04,42.94,42.97,45900.0,32.9458,33.0072,32.9305,32.9535,45900.0
2014-11-04 12:30:00,42.98,43.09,42.96,43.02,50500.0,32.9612,33.0455,32.9458,32.9918,50500.0
2014-11-04 13:00:00,43.02,43.04,42.93,42.94,49800.0,32.9918,33.0072,32.9228,32.9305,49800.0
2014-11-04 13:30:00,42.95,43.03,42.83,43.0,104500.0,32.9382,32.9995,32.8461,32.9765,104500.0
2014-11-04 14:00:00,43.0,43.05,42.92,42.92,72400.0,32.9765,33.0148,32.9151,32.9151,72400.0
2014-11-04 14:30:00,42.91,43.02,42.86,43.0,65300.0,32.9075,32.9918,32.8691,32.9765,65300.0
2014-11-04 15:00:00,43.0,43.06,42.97,43.02,101600.0,32.9765,33.0225,32.9535,32.9918,101600.0
2014-11-04 15:30:00,43.02,43.07,43.0,43.01,188000.0,32.9918,33.0302,32.9765,32.9842,188000.0
2014-11-05 09:30:00,43.15,43.18,42.57,42.67,197100.0,33.0915,33.1145,32.6467,32.7234,197100.0
2014-11-05 10:00:00,42.69,42.95,42.65,42.87,96000.0,32.7388,32.9382,32.7081,32.8768,96000.0
2014-11-05 10:30:00,42.88,43.0,42.8,42.97,185200.0,32.8845,32.9765,32.8231,32.9535,185200.0
2014-11-05 11:00:00,42.97,43.01,42.86,42.88,115200.0,32.9535,32.9842,32.8691,32.8845,115200.0
2014-11-05 11:30:00,42.86,42.98,42.84,42.94,235600.0,32.8691,32.9612,32.8538,32.9305,235600.0
2014-11-05 12:00:00,42.94,43.02,42.92,42.99,71700.0,32.9305,32.9918,32.9151,32.9688,71700.0
2014-11-05 12:30:00,43.0,43.18,42.99,43.18,112400.0,32.9765,33.1145,32.9688,33.1145,112400.0
2014-11-05 13:00:00,43.18,43.22,43.09,43.1,57300.0,33.1145,33.1452,33.0455,33.0532,57300.0
2014-11-05 13:30:00,43.11,43.12,42.92,42.98,65800.0,33.0609,33.0685,32.9151,32.9612,65800.0
2014-11-05 14:00:00,42.98,43.11,42.94,43.1,110700.0,32.9612,33.0609,32.9305,33.0532,110700.0
2014-11-05 14:30:00,43.11,43.14,43.08,43.12,69800.0,33.0609,33.0839,33.0379,33.0685,69800.0
2014-11-05 15:00:00,43.14,43.19,43.11,43.17,90700.0,33.0839,33.1222,33.0609,33.1069,90700.0
2014-11-05 15:30:00,43.17,43.24,43.15,43.2,187200.0,33.1069,33.1606,33.0915,33.1299,187200.0
2014-11-06 09:30:00,43.2,43.48,42.95,43.46,110400.0,33.1299,33.3446,32.9382,33.3293,110400.0
2014-11-06 10:00:00,43.47,43.49,43.21,43.33,127600.0,33.3369,33.3523,33.1375,33.2296,127600.0
2014-11-06 10:30:00,43.33,43.46,43.29,43.42,233500.0,33.2296,33.3293,33.1989,33.2986,233500.0
2014-11-06 11:00:00,43.43,43.57,43.41,43.55,118500.0,33.3063,33.4136,33.2909,33.3983,118500.0
2014-11-06 11:30:00,43.55,43.67,43.47,43.47,102200.0,33.3983,33.4903,33.3369,33.3369,102200.0
2014-11-06 12:00:00,43.47,43.51,43.41,43.43,182700.0,33.3369,33.3676,33.2909,33.3063,182700.0
2014-11-06 12:30:00,43.44,43.45,43.3,43.31,135900.0,33.3139,33.3216,33.2066,33.2142,135900.0
2014-11-06 13:00:00,43.31,43.33,43.21,43.29,112100.0,33.2142,33.2296,33.1375,33.1989,112100.0
2014-11-06 13:30:00,43.29,43.29,43.18,43.21,71900.0,33.1989,33.1989,33.1145,33.1375,71900.0
2014-11-06 14:00:00,43.22,43.22,43.13,43.14,55700.0,33.1452,33.1452,33.0762,33.0839,55700.0
2014-11-06 14:30:00,43.14,43.14,43.08,43.09,93000.0,33.0839,33.0839,33.0379,33.0455,93000.0
2014-11-06 15:00:00,43.09,43.15,43.03,43.15,120600.0,33.0455,33.0915,32.9995,33.0915,120600.0
2014-11-06 15:30:00,43.15,43.27,43.14,43.16,294600.0,33.0915,33.1836,33.0839,33.0992,294600.0
2014-11-07 09:30:00,43.2,43.24,42.21,42.23,443800.0,33.1299,33.1606,32.3707,32.386,443800.0
2014-11-07 10:00:00,42.22,42.54,42.2,42.3,222400.0,32.3783,32.6237,32.363,32.4397,222400.0
2014-11-07 10:30:00,42.3,42.51,42.24,42.4,201400.0,32.4397,32.6007,32.3937,32.5164,201400.0
2014-11-07 11:00:00,42.4,42.72,42.38,42.71,178500.0,32.5164,32.7618,32.501,32.7541,178500.0
2014-11-07 11:30:00,42.72,42.74,42.65,42.65,99200.0,32.7618,32.7771,32.7081,32.7081,99200.0
2014-11-07 12:00:00,42.65,42.71,42.63,42.69,67200.0,32.7081,32.7541,32.6927,32.7388,67200.0
2014-11-07 12:30:00,42.69,42.71,42.66,42.7,75900.0,32.7388,32.7541,32.7158,32.7464,75900.0
2014-11-07 13:00:00,42.7,42.76,42.68,42.73,106600.0,32.7464,32.7924,32.7311,32.7694,106600.0
2014-11-07 13:30:00,42.73,42.74,42.53,42.66,280400.0,32.7694,32.7771,32.6161,32.7158,280400.0
2014-11-07 14:00:00,42.67,42.79,42.58,42.63,159100.0,32.7234,32.8155,32.6544,32.6927,159100.0
2014-11-07 14:30:00,42.63,42.64,42.47,42.47,184800.0,32.6927,32.7004,32.57,32.57,184800.0
2014-11-07 15:00:00,42.48,42.48,42.34,42.35,318500.0,32.5777,32.5777,32.4703,32.478,318500.0
2014-11-07 15:30:00,42.35,42.39,42.26,42.3,798400.0,32.478,32.5087,32.409,32.4397,798400.0
2014-11-10 09:30:00,42.28,42.43,41.9,42.0,417300.0,32.4243,32.5394,32.1329,32.2096,417300.0
2014-11-10 10:00:00,42.0,42.25,41.97,42.08,319000.0,32.2096,32.4013,32.1866,32.271,319000.0
2014-11-10 10:30:00,42.09,42.35,42.06,42.3,144600.0,32.2786,32.478,32.2556,32.4397,144600.0
2014-11-10 11:00:00,42.3,42.47,42.28,42.47,144600.0,32.4397,32.57,32.4243,32.57,144600.0
2014-11-10 11:30:00,42.47,42.47,42.24,42.24,135900.0,32.57,32.57,32.3937,32.3937,135900.0
2014-11-10 12:00:00,42.25,42.3,42.16,42.17,77900.0,32.4013,32.4397,32.3323,32.34,77900.0
2014-11-10 12:30:00,42.18,42.24,42.15,42.19,83600.0,32.3476,32.3937,32.3246,32.3553,83600.0
2014-11-10 13:00:00,42.19,42.3,42.18,42.3,93700.0,32.3553,32.4397,32.3476,32.4397,93700.0
2014-11-10 13:30:00,42.3,42.38,42.25,42.26,157800.0,32.4397,32.501,32.4013,32.409,157800.0
2014-11-10 14:00:00,42.26,42.44,42.25,42.41,137000.0,32.409,32.547,32.4013,32.524,137000.0
2014-11-10 14:30:00,42.42,42.43,42.27,42.29,141000.0,32.5317,32.5394,32.4167,32.432,141000.0
2014-11-10 15:00:00,42.29,42.33,42.23,42.25,230300.0,32.432,32.4627,32.386,32.4013,230300.0
2014-11-10 15:30:00,42.25,42.25,42.13,42.15,638500.0,32.4013,32.4013,32.3093,32.3246,638500.0
2014-11-11 09:30:00,42.22,42.44,42.15,42.15,203400.0,32.3783,32.547,32.3246,32.3246,203400.0
2014-11-11 10:00:00,42.15,42.19,42.05,42.16,142500.0,32.3246,32.3553,32.2479,32.3323,142500.0
2014-11-11 10:30:00,42.17,42.2,41.98,41.99,135500.0,32.34,32.363,32.1943,32.2019,135500.0
2014-11-11 11:00:00,42.0,42.2,42.0,42.19,121000.0,32.2096,32.363,32.2096,32.3553,121000.0
2014-11-11 11:30:00,42.2,42.23,42.17,42.19,122400.0,32.363,32.386,32.34,32.3553,122400.0
2014-11-11 12:00:00,42.2,42.33,42.19,42.28,94600.0,32.363,32.4627,32.3553,32.4243,94600.0
2014-11-11 12:30:00,42.29,42.31,42.17,42.17,183000.0,32.432,32.4473,32.34,32.34,183000.0
2014-11-11 13:00:00,42.18,42.21,42.15,42.17,64000.0,32.3476,32.3707,32.3246,32.34,64000.0
2014-11-11 13:30:00,42.18,42.32,42.15,42.32,58700.0,32.3476,32.455,32.3246,32.455,58700.0
2014-11-11 14:00:00,42.31,42.37,42.3,42.32,57400.0,32.4473,32.4934,32.4397,32.455,57400.0
2014-11-11 14:30:00,42.31,42.34,42.23,42.23,88700.0,32.4473,32.4703,32.386,32.386,88700.0
2014-11-11 15:00:00,42.23,42.36,42.22,42.36,171200.0,32.386,32.4857,32.3783,32.4857,171200.0
2014-11-11 15:30:00,42.36,42.37,42.26,42.28,340100.0,32.4857,32.4934,32.409,32.4243,340100.0
2014-11-12 09:30:00,42.46,42.46,42.15,42.19,429400.0,32.5624,32.5624,32.3246,32.3553,429400.0
2014-11-12 10:00:00,42.21,42.26,42.0,42.2,191500.0,32.3707,32.409,32.2096,32.363,191500.0
2014-11-12 10:30:00,42.2,42.26,42.15,42.23,166500.0,32.363,32.409,32.3246,32.386,166500.0
2014-11-12 11:00:00,42.24,42.26,42.21,42.25,152900.0,32.3937,32.409,32.3707,32.4013,152900.0
2014-11-12 11:30:00,42.25,42.32,42.2,42.22,163600.0,32.4013,32.455,32.363,32.3783,163600.0
2014-11-12 12:00:00,42.22,42.26,42.12,42.13,132600.0,32.3783,32.409,32.3016,32.3093,132600.0
2014-11-12 12:30:00,42.14,42.15,42.08,42.15,95000.0,32.317,32.3246,32.271,32.3246,95000.0
2014-11-12 13:00:00,42.14,42.15,42.11,42.15,162300.0,32.317,32.3246,32.294,32.3246,162300.0
2014-11-12 13:30:00,42.15,42.16,42.09,42.15,205900.0,32.3246,32.3323,32.2786,32.3246,205900.0
2014-11-12 14:00:00,42.15,42.15,42.09,42.15,268000.0,32.3246,32.3246,32.2786,32.3246,268000.0
2014-11-12 14:30:00,42.15,42.16,42.12,42.13,233200.0,32.3246,32.3323,32.3016,32.3093,233200.0
2014-11-12 15:00:00,42.13,42.15,42.09,42.15,297400.0,32.3093,32.3246,32.2786,32.3246,297400.0
2014-11-12 15:30:00,42.15,42.48,42.13,42.3,909600.0,32.3246,32.5777,32.3093,32.4397,909600.0
2014-11-13 09:30:00,40.53,41.91,40.38,41.19,1981400.0,31.0823,32.1406,30.9672,31.5884,1981400.0
2014-11-13 10:00:00,41.19,41.59,40.93,41.22,882000.0,31.5884,31.8952,31.389,31.6114,882000.0
2014-11-13 10:30:00,41.22,41.3,41.16,41.22,426900.0,31.6114,31.6728,31.5654,31.6114,426900.0
2014-11-13 11:00:00,41.22,41.24,41.05,41.14,686200.0,31.6114,31.6268,31.4811,31.5501,686200.0
2014-11-13 11:30:00,41.14,41.2,41.05,41.08,409200.0,31.5501,31.5961,31.4811,31.5041,409200.0
2014-11-13 12:00:00,41.08,41.19,41.05,41.11,360400.0,31.5041,31.5884,31.4811,31.5271,360400.0
2014-11-13 12:30:00,41.11,41.24,41.0,41.15,410700.0,31.5271,31.6268,31.4427,31.5577,410700.0
2014-11-13 13:00:00,41.17,41.2,41.0,41.02,447800.0,31.5731,31.5961,31.4427,31.458,447800.0
2014-11-13 13:30:00,41.02,41.15,40.91,41.05,375400.0,31.458,31.5577,31.3737,31.4811,375400.0
2014-11-13 14:00:00,41.05,41.06,40.91,40.97,321200.0,31.4811,31.4887,31.3737,31.4197,321200.0
2014-11-13 14:30:00,40.98,41.09,40.91,41.0,300400.0,31.4274,31.5117,31.3737,31.4427,300400.0
2014-11-13 15:00:00,41.0,41.17,40.99,41.13,597600.0,31.4427,31.5731,31.435,31.5424,597600.0
2014-11-13 15:30:00,41.14,41.14,40.99,41.09,869700.0,31.5501,31.5501,31.435,31.5117,869700.0
2014-11-14 09:30:00,41.14,41.86,41.09,41.78,446700.0,31.5501,32.1022,31.5117,32.0409,446700.0
2014-11-14 10:00:00,41.78,42.54,41.76,42.31,487900.0,32.0409,32.6237,32.0255,32.4473,487900.0
2014-11-14 10:30:00,42.31,42.5,42.25,42.45,260000.0,32.4473,32.5931,32.4013,32.5547,260000.0
2014-11-14 11:00:00,42.44,42.57,42.44,42.52,200000.0,32.547,32.6467,32.547,32.6084,200000.0
2014-11-14 11:30:00,42.52,42.56,42.41,42.51,162000.0,32.6084,32.6391,32.524,32.6007,162000.0
2014-11-14 12:00:00,42.5,42.52,42.35,42.47,177100.0,32.5931,32.6084,32.478,32.57,177100.0
2014-11-14 12:30:00,42.48,42.51,42.45,42.49,127600.0,32.5777,32.6007,32.5547,32.5854,127600.0
2014-11-14 13:00:00,42.49,42.5,42.33,42.46,145700.0,32.5854,32.5931,32.4627,32.5624,145700.0
2014-11-14 13:30:00,42.46,42.47,42.39,42.43,175300.0,32.5624,32.57,32.5087,32.5394,175300.0
2014-11-14 14:00:00,42.42,42.43,42.34,42.39,255300.0,32.5317,32.5394,32.4703,32.5087,255300.0
2014-11-14 14:30:00,42.39,42.41,42.37,42.39,255500.0,32.5087,32.524,32.4934,32.5087,255500.0
2014-11-14 15:00:00,42.4,42.43,42.37,42.4,257800.0,32.5164,32.5394,32.4934,32.5164,257800.0
2014-11-14 15:30:00,42.41,42.41,42.21,42.27,786100.0,32.524,32.524,32.3707,32.4167,786100.0
2014-11-17 09:30:00,42.1,42.3,41.91,42.08,154000.0,32.2863,32.4397,32.1406,32.271,154000.0
2014-11-17 10:00:00,42.09,42.11,41.75,41.95,285100.0,32.2786,32.294,32.0179,32.1713,285100.0
2014-11-17 10:30:00,41.95,41.95,41.73,41.85,177700.0,32.1713,32.1713,32.0025,32.0946,177700.0
2014-11-17 11:00:00,41.89,41.91,41.8,41.82,102100.0,32.1252,32.1406,32.0562,32.0716,102100.0
2014-11-17 11:30:00,41.82,42.0,41.77,42.0,155000.0,32.0716,32.2096,32.0332,32.2096,155000.0
2014-11-17 12:00:00,41.99,42.08,41.97,42.07,58300.0,32.2019,32.271,32.1866,32.2633,58300.0
2014-11-17 12:30:00,42.06,42.12,41.97,41.98,68500.0,32.2556,32.3016,32.1866,32.1943,68500.0
2014-11-17 13:00:00,41.99,42.12,41.92,42.06,107800.0,32.2019,32.3016,32.1483,32.2556,107800.0
2014-11-17 13:30:00,42.07,42.18,42.07,42.18,73200.0,32.2633,32.3476,32.2633,32.3476,73200.0
2014-11-17 14:00:00,42.18,42.32,42.17,42.27,182600.0,32.3476,32.455,32.34,32.4167,182600.0
2014-11-17 14:30:00,42.27,42.32,42.24,42.24,76300.0,32.4167,32.455,32.3937,32.3937,76300.0
2014-11-17 15:00:00,42.24,42.26,42.16,42.18,134500.0,32.3937,32.409,32.3323,32.3476,134500.0
2014-11-17 15:30:00,42.19,42.24,42.15,42.22,340800.0,32.3553,32.3937,32.3246,32.3783,340800.0
2014-11-18 09:30:00,42.2,42.2,41.84,42.09,177000.0,32.363,32.363,32.0869,32.2786,177000.0
2014-11-18 10:00:00,42.12,42.17,41.98,42.08,177900.0,32.3016,32.34,32.1943,32.271,177900.0
2014-11-18 10:30:00,42.08,42.1,41.99,42.08,94800.0,32.271,32.2863,32.2019,32.271,94800.0
2014-11-18 11:00:00,42.07,42.08,41.94,41.99,110300.0,32.2633,32.271,32.1636,32.2019,110300.0
2014-11-18 11:30:00,42.0,42.08,42.0,42.05,90200.0,32.2096,32.271,32.2096,32.2479,90200.0
2014-11-18 12:00:00,42.06,42.11,42.05,42.07,97300.0,32.2556,32.294,32.2479,32.2633,97300.0
2014-11-18 12:30:00,42.07,42.11,42.01,42.04,131100.0,32.2633,32.294,32.2173,32.2403,131100.0
2014-11-18 13:00:00,42.04,42.04,41.98,42.02,76400.0,32.2403,32.2403,32.1943,32.2249,76400.0
2014-11-18 13:30:00,42.01,42.1,41.99,42.08,70600.0,32.2173,32.2863,32.2019,32.271,70600.0
2014-11-18 14:00:00,42.08,42.17,42.06,42.06,135100.0,32.271,32.34,32.2556,32.2556,135100.0
2014-11-18 14:30:00,42.06,42.09,42.01,42.05,92300.0,32.2556,32.2786,32.2173,32.2479,92300.0
2014-11-18 15:00:00,42.05,42.09,42.03,42.06,126000.0,32.2479,32.2786,32.2326,32.2556,126000.0
2014-11-18 15:30:00,42.05,42.06,41.88,41.9,411800.0,32.2479,32.2556,32.1176,32.1329,411800.0
2014-11-19 09:30:00,41.94,41.95,41.49,41.84,359100.0,32.1636,32.1713,31.8185,32.0869,359100.0
2014-11-19 10:00:00,41.83,41.89,41.75,41.84,147700.0,32.0792,32.1252,32.0179,32.0869,147700.0
2014-11-19 10:30:00,41.85,41.94,41.75,41.76,476300.0,32.0946,32.1636,32.0179,32.0255,476300.0
2014-11-19 11:00:00,41.75,41.77,41.63,41.7,117600.0,32.0179,32.0332,31.9259,31.9795,117600.0
2014-11-19 11:30:00,41.71,41.84,41.69,41.81,215000.0,31.9872,32.0869,31.9719,32.0639,215000.0
2014-11-19 12:00:00,41.81,41.91,41.79,41.88,103100.0,32.0639,32.1406,32.0486,32.1176,103100.0
2014-11-19 12:30:00,41.89,41.93,41.83,41.87,114100.0,32.1252,32.1559,32.0792,32.1099,114100.0
2014-11-19 13:00:00,41.87,41.93,41.81,41.82,116400.0,32.1099,32.1559,32.0639,32.0716,116400.0
2014-11-19 13:30:00,41.82,41.87,41.81,41.84,115400.0,32.0716,32.1099,32.0639,32.0869,115400.0
2014-11-19 14:00:00,41.85,41.97,41.74,41.78,128200.0,32.0946,32.1866,32.0102,32.0409,128200.0
2014-11-19 14:30:00,41.79,41.87,41.73,41.77,119200.0,32.0486,32.1099,32.0025,32.0332,119200.0
2014-11-19 15:00:00,41.77,41.91,41.76,41.84,183600.0,32.0332,32.1406,32.0255,32.0869,183600.0
2014-11-19 15:30:00,41.85,41.9,41.78,41.82,602800.0,32.0946,32.1329,32.0409,32.0716,602800.0
2014-11-20 09:30:00,41.67,42.07,41.61,42.07,167300.0,31.9565,32.2633,31.9105,32.2633,167300.0
2014-11-20 10:00:00,42.05,42.1,41.95,41.99,187000.0,32.2479,32.2863,32.1713,32.2019,187000.0
2014-11-20 10:30:00,42.0,42.08,41.97,42.06,138200.0,32.2096,32.271,32.1866,32.2556,138200.0
2014-11-20 11:00:00,42.06,42.06,41.96,42.01,264600.0,32.2556,32.2556,32.1789,32.2173,264600.0
2014-11-20 11:30:00,42.01,42.09,41.93,42.01,133500.0,32.2173,32.2786,32.1559,32.2173,133500.0
2014-11-20 12:00:00,42.01,42.04,41.98,42.04,73900.0,32.2173,32.2403,32.1943,32.2403,73900.0
2014-11-20 12:30:00,42.04,42.15,42.04,42.11,142800.0,32.2403,32.3246,32.2403,32.294,142800.0
2014-11-20 13:00:00,42.12,42.16,42.08,42.1,78300.0,32.3016,32.3323,32.271,32.2863,78300.0
2014-11-20 13:30:00,42.1,42.19,42.07,42.13,99000.0,32.2863,32.3553,32.2633,32.3093,99000.0
2014-11-20 14:00:00,42.14,42.19,42.13,42.14,124000.0,32.317,32.3553,32.3093,32.317,124000.0
2014-11-20 14:30:00,42.14,42.18,42.1,42.11,183100.0,32.317,32.3476,32.2863,32.294,183100.0
2014-11-20 15:00:00,42.09,42.16,42.06,42.16,170200.0,32.2786,32.3323,32.2556,32.3323,170200.0
2014-11-20 15:30:00,42.16,42.23,42.13,42.21,536200.0,32.3323,32.386,32.3093,32.3707,536200.0
2014-11-21 09:30:00,42.6,42.6,42.28,42.53,369700.0,32.6697,32.6697,32.4243,32.6161,369700.0
2014-11-21 10:00:00,42.53,42.57,42.45,42.48,175900.0,32.6161,32.6467,32.5547,32.5777,175900.0
2014-11-21 10:30:00,42.48,42.5,42.34,42.38,117200.0,32.5777,32.5931,32.4703,32.501,117200.0
2014-11-21 11:00:00,42.39,42.42,42.31,42.32,183900.0,32.5087,32.5317,32.4473,32.455,183900.0
2014-11-21 11:30:00,42.31,42.44,42.3,42.44,111200.0,32.4473,32.547,32.4397,32.547,111200.0
2014-11-21 12:00:00,42.44,42.5,42.37,42.38,73800.0,32.547,32.5931,32.4934,32.501,73800.0
2014-11-21 12:30:00,42.39,42.44,42.35,42.4,68200.0,32.5087,32.547,32.478,32.5164,68200.0
2014-11-21 13:00:00,42.4,42.44,42.32,42.33,86100.0,32.5164,32.547,32.455,32.4627,86100.0
2014-11-21 13:30:00,42.33,42.43,42.3,42.37,121500.0,32.4627,32.5394,32.4397,32.4934,121500.0
2014-11-21 14:00:00,42.37,42.4,42.35,42.38,82100.0,32.4934,32.5164,32.478,32.501,82100.0
2014-11-21 14:30:00,42.36,42.4,42.3,42.35,169800.0,32.4857,32.5164,32.4397,32.478,169800.0
2014-11-21 15:00:00,42.34,42.39,42.33,42.35,170600.0,32.4703,32.5087,32.4627,32.478,170600.0
2014-11-21 15:30:00,42.34,42.38,42.28,42.31,594000.0,32.4703,32.501,32.4243,32.4473,594000.0
2014-11-24 09:30:00,42.41,42.5,42.33,42.44,77400.0,32.524,32.5931,32.4627,32.547,77400.0
2014-11-24 10:00:00,42.43,42.52,42.22,42.48,116900.0,32.5394,32.6084,32.3783,32.5777,116900.0
2014-11-24 10:30:00,42.49,42.56,42.44,42.48,184400.0,32.5854,32.6391,32.547,32.5777,184400.0
2014-11-24 11:00:00,42.48,42.54,42.42,42.46,80900.0,32.5777,32.6237,32.5317,32.5624,80900.0
2014-11-24 11:30:00,42.46,42.5,42.39,42.4,49600.0,32.5624,32.5931,32.5087,32.5164,49600.0
2014-11-24 12:00:00,42.4,42.41,42.32,42.39,71900.0,32.5164,32.524,32.455,32.5087,71900.0
2014-11-24 12:30:00,42.39,42.44,42.37,42.41,66300.0,32.5087,32.547,32.4934,32.524,66300.0
2014-11-24 13:00:00,42.41,42.5,42.4,42.5,74800.0,32.524,32.5931,32.5164,32.5931,74800.0
2014-11-24 13:30:00,42.5,42.5,42.44,42.49,114900.0,32.5931,32.5931,32.547,32.5854,114900.0
2014-11-24 14:00:00,42.49,42.57,42.48,42.57,83800.0,32.5854,32.6467,32.5777,32.6467,83800.0
2014-11-24 14:30:00,42.57,42.63,42.53,42.61,117200.0,32.6467,32.6927,32.6161,32.6774,117200.0
2014-11-24 15:00:00,42.61,42.62,42.56,42.58,106900.0,32.6774,32.6851,32.6391,32.6544,106900.0
2014-11-24 15:30:00,42.57,42.66,42.57,42.64,287100.0,32.6467,32.7158,32.6467,32.7004,287100.0
2014-11-25 09:30:00,42.63,42.66,42.45,42.64,159300.0,32.6927,32.7158,32.5547,32.7004,159300.0
2014-11-25 10:00:00,42.63,42.77,42.51,42.77,118900.0,32.6927,32.8001,32.6007,32.8001,118900.0
2014-11-25 10:30:00,42.76,42.85,42.73,42.82,74800.0,32.7924,32.8615,32.7694,32.8385,74800.0
2014-11-25 11:00:00,42.81,42.89,42.78,42.86,106200.0,32.8308,32.8921,32.8078,32.8691,106200.0
2014-11-25 11:30:00,42.85,43.08,42.85,43.01,169900.0,32.8615,33.0379,32.8615,32.9842,169900.0
2014-11-25 12:00:00,43.02,43.12,43.02,43.06,83200.0,32.9918,33.0685,32.9918,33.0225,83200.0
2014-11-25 12:30:00,43.06,43.12,43.01,43.09,86000.0,33.0225,33.0685,32.9842,33.0455,86000.0
2014-11-25 13:00:00,43.09,43.12,43.06,43.09,87300.0,33.0455,33.0685,33.0225,33.0455,87300.0
2014-11-25 13:30:00,43.08,43.15,43.08,43.1,71600.0,33.0379,33.0915,33.0379,33.0532,71600.0
2014-11-25 14:00:00,43.1,43.13,43.08,43.12,82400.0,33.0532,33.0762,33.0379,33.0685,82400.0
2014-11-25 14:30:00,43.12,43.13,43.05,43.08,96600.0,33.0685,33.0762,33.0148,33.0379,96600.0
2014-11-25 15:00:00,43.08,43.16,43.06,43.16,145100.0,33.0379,33.0992,33.0225,33.0992,145100.0
2014-11-25 15:30:00,43.16,43.17,43.08,43.08,463200.0,33.0992,33.1069,33.0379,33.0379,463200.0
2014-11-26 09:30:00,43.02,43.12,42.97,43.02,99100.0,32.9918,33.0685,32.9535,32.9918,99100.0
2014-11-26 10:00:00,43.02,43.05,42.86,42.87,175000.0,32.9918,33.0148,32.8691,32.8768,175000.0
2014-11-26 10:30:00,42.87,42.9,42.83,42.88,151900.0,32.8768,32.8998,32.8461,32.8845,151900.0
2014-11-26 11:00:00,42.88,42.95,42.84,42.86,103800.0,32.8845,32.9382,32.8538,32.8691,103800.0
2014-11-26 11:30:00,42.85,42.85,42.74,42.75,106000.0,32.8615,32.8615,32.7771,32.7848,106000.0
2014-11-26 12:00:00,42.75,42.77,42.71,42.71,102300.0,32.7848,32.8001,32.7541,32.7541,102300.0
2014-11-26 12:30:00,42.72,42.76,42.71,42.75,55400.0,32.7618,32.7924,32.7541,32.7848,55400.0
2014-11-26 13:00:00,42.74,42.75,42.73,42.74,41700.0,32.7771,32.7848,32.7694,32.7771,41700.0
2014-11-26 13:30:00,42.74,42.76,42.73,42.73,65900.0,32.7771,32.7924,32.7694,32.7694,65900.0
2014-11-26 14:00:00,42.73,42.74,42.63,42.63,85000.0,32.7694,32.7771,32.6927,32.6927,85000.0
2014-11-26 14:30:00,42.63,42.66,42.62,42.62,112100.0,32.6927,32.7158,32.6851,32.6851,112100.0
2014-11-26 15:00:00,42.62,42.71,42.6,42.71,88500.0,32.6851,32.7541,32.6697,32.7541,88500.0
2014-11-26 15:30:00,42.71,42.75,42.67,42.7,272300.0,32.7541,32.7848,32.7234,32.7464,272300.0
2014-11-28 09:30:00,42.81,42.9,42.42,42.64,197500.0,32.8308,32.8998,32.5317,32.7004,197500.0
2014-11-28 10:00:00,42.64,42.86,42.61,42.81,109000.0,32.7004,32.8691,32.6774,32.8308,109000.0
2014-11-28 10:30:00,42.81,42.89,42.7,42.72,119300.0,32.8308,32.8921,32.7464,32.7618,119300.0
2014-11-28 11:00:00,42.72,42.79,42.69,42.73,86800.0,32.7618,32.8155,32.7388,32.7694,86800.0
2014-11-28 11:30:00,42.73,42.81,42.73,42.75,72600.0,32.7694,32.8308,32.7694,32.7848,72600.0
2014-11-28 12:00:00,42.76,42.82,42.65,42.67,93100.0,32.7924,32.8385,32.7081,32.7234,93100.0
2014-11-28 12:30:00,42.67,42.71,42.48,42.55,151600.0,32.7234,32.7541,32.5777,32.6314,151600.0
2014-12-01 09:30:00,42.06,42.27,41.84,41.89,436200.0,32.2556,32.4167,32.0869,32.1252,436200.0
2014-12-01 10:00:00,41.88,41.99,41.75,41.91,223800.0,32.1176,32.2019,32.0179,32.1406,223800.0
2014-12-01 10:30:00,41.9,41.94,41.75,41.83,204100.0,32.1329,32.1636,32.0179,32.0792,204100.0
2014-12-01 11:00:00,41.82,41.89,41.77,41.89,175100.0,32.0716,32.1252,32.0332,32.1252,175100.0
2014-12-01 11:30:00,41.9,41.98,41.81,41.87,160200.0,32.1329,32.1943,32.0639,32.1099,160200.0
2014-12-01 12:00:00,41.88,42.01,41.86,42.0,161200.0,32.1176,32.2173,32.1022,32.2096,161200.0
2014-12-01 12:30:00,42.01,42.08,42.0,42.07,80200.0,32.2173,32.271,32.2096,32.2633,80200.0
2014-12-01 13:00:00,42.07,42.17,42.07,42.16,86300.0,32.2633,32.34,32.2633,32.3323,86300.0
2014-12-01 13:30:00,42.17,42.24,42.17,42.21,67700.0,32.34,32.3937,32.34,32.3707,67700.0
2014-12-01 14:00:00,42.21,42.22,42.05,42.05,139200.0,32.3707,32.3783,32.2479,32.2479,139200.0
2014-12-01 14:30:00,42.05,42.08,42.01,42.04,117500.0,32.2479,32.271,32.2173,32.2403,117500.0
2014-12-01 15:00:00,42.04,42.16,42.04,42.13,159800.0,32.2403,32.3323,32.2403,32.3093,159800.0
2014-12-01 15:30:00,42.14,42.17,41.96,41.98,518000.0,32.317,32.34,32.1789,32.1943,518000.0
2014-12-02 09:30:00,41.69,42.08,41.51,41.97,202600.0,31.9719,32.271,31.8338,32.1866,202600.0
2014-12-02 10:00:00,41.97,42.09,41.96,42.07,166400.0,32.1866,32.2786,32.1789,32.2633,166400.0
2014-12-02 10:30:00,42.07,42.23,42.05,42.17,124800.0,32.2633,32.386,32.2479,32.34,124800.0
2014-12-02 11:00:00,42.18,42.22,42.11,42.13,83400.0,32.3476,32.3783,32.294,32.3093,83400.0
2014-12-02 11:30:00,42.12,42.2,42.12,42.19,61500.0,32.3016,32.363,32.3016,32.3553,61500.0
2014-12-02 12:00:00,42.19,42.21,42.14,42.18,45500.0,32.3553,32.3707,32.317,32.3476,45500.0
2014-12-02 12:30:00,42.18,42.19,42.05,42.12,53000.0,32.3476,32.3553,32.2479,32.3016,53000.0
2014-12-02 13:00:00,42.11,42.18,42.09,42.18,39900.0,32.294,32.3476,32.2786,32.3476,39900.0
2014-12-02 13:30:00,42.18,42.25,42.14,42.21,58000.0,32.3476,32.4013,32.317,32.3707,58000.0
2014-12-02 14:00:00,42.22,42.23,42.09,42.09,69200.0,32.3783,32.386,32.2786,32.2786,69200.0
2014-12-02 14:30:00,42.1,42.17,42.09,42.15,61700.0,32.2863,32.34,32.2786,32.3246,61700.0
2014-12-02 15:00:00,42.15,42.17,42.05,42.06,99000.0,32.3246,32.34,32.2479,32.2556,99000.0
2014-12-02 15:30:00,42.06,42.1,41.98,42.03,225000.0,32.2556,32.2863,32.1943,32.2326,225000.0
2014-12-03 09:30:00,42.1,42.25,42.0,42.12,200200.0,32.2863,32.4013,32.2096,32.3016,200200.0
2014-12-03 10:00:00,42.12,42.4,42.06,42.35,155500.0,32.3016,32.5164,32.2556,32.478,155500.0
2014-12-03 10:30:00,42.34,42.54,42.34,42.43,102000.0,32.4703,32.6237,32.4703,32.5394,102000.0
2014-12-03 11:00:00,42.42,42.59,42.42,42.59,111800.0,32.5317,32.6621,32.5317,32.6621,111800.0
2014-12-03 11:30:00,42.58,42.7,42.54,42.7,132500.0,32.6544,32.7464,32.6237,32.7464,132500.0
2014-12-03 12:00:00,42.7,42.78,42.66,42.75,142700.0,32.7464,32.8078,32.7158,32.7848,142700.0
2014-12-03 12:30:00,42.75,42.77,42.7,42.74,114900.0,32.7848,32.8001,32.7464,32.7771,114900.0
2014-12-03 13:00:00,42.74,42.86,42.71,42.86,86100.0,32.7771,32.8691,32.7541,32.8691,86100.0
2014-12-03 13:30:00,42.86,42.87,42.78,42.83,76500.0,32.8691,32.8768,32.8078,32.8461,76500.0
2014-12-03 14:00:00,42.83,43.06,42.8,43.02,231200.0,32.8461,33.0225,32.8231,32.9918,231200.0
2014-12-03 14:30:00,43.03,43.05,42.99,43.0,104300.0,32.9995,33.0148,32.9688,32.9765,104300.0
2014-12-03 15:00:00,42.99,43.09,42.95,43.08,105900.0,32.9688,33.0455,32.9382,33.0379,105900.0
2014-12-03 15:30:00,43.09,43.17,43.06,43.15,385600.0,33.0455,33.1069,33.0225,33.0915,385600.0
2014-12-04 09:30:00,43.02,43.13,42.86,43.02,140600.0,32.9918,33.0762,32.8691,32.9918,140600.0
2014-12-04 10:00:00,43.03,43.07,42.94,42.95,83700.0,32.9995,33.0302,32.9305,32.9382,83700.0
2014-12-04 10:30:00,42.95,42.95,42.81,42.92,67500.0,32.9382,32.9382,32.8308,32.9151,67500.0
2014-12-04 11:00:00,42.91,42.95,42.86,42.94,102200.0,32.9075,32.9382,32.8691,32.9305,102200.0
2014-12-04 11:30:00,42.93,43.08,42.91,43.06,112500.0,32.9228,33.0379,32.9075,33.0225,112500.0
2014-12-04 12:00:00,43.06,43.13,43.05,43.06,61400.0,33.0225,33.0762,33.0148,33.0225,61400.0
2014-12-04 12:30:00,43.06,43.18,43.04,43.09,110400.0,33.0225,33.1145,33.0072,33.0455,110400.0
2014-12-04 13:00:00,43.09,43.16,43.08,43.16,70900.0,33.0455,33.0992,33.0379,33.0992,70900.0
2014-12-04 13:30:00,43.15,43.24,43.14,43.2,97200.0,33.0915,33.1606,33.0839,33.1299,97200.0
2014-12-04 14:00:00,43.19,43.22,43.18,43.19,44500.0,33.1222,33.1452,33.1145,33.1222,44500.0
2014-12-04 14:30:00,43.18,43.19,43.14,43.16,87900.0,33.1145,33.1222,33.0839,33.0992,87900.0
2014-12-04 15:00:00,43.16,43.24,43.16,43.2,218800.0,33.0992,33.1606,33.0992,33.1299,218800.0
2014-12-04 15:30:00,43.2,43.3,43.17,43.29,442500.0,33.1299,33.2066,33.1069,33.1989,442500.0
2014-12-05 09:30:00,43.3,43.41,43.08,43.23,154300.0,33.2066,33.2909,33.0379,33.1529,154300.0
2014-12-05 10:00:00,43.23,43.33,43.18,43.27,140500.0,33.1529,33.2296,33.1145,33.1836,140500.0
2014-12-05 10:30:00,43.27,43.58,43.26,43.5,373200.0,33.1836,33.4213,33.1759,33.3599,373200.0
2014-12-05 11:00:00,43.5,43.5,43.31,43.43,114600.0,33.3599,33.3599,33.2142,33.3063,114600.0
2014-12-05 11:30:00,43.43,43.53,43.42,43.47,176100.0,33.3063,33.383,33.2986,33.3369,176100.0
2014-12-05 12:00:00,43.47,43.5,43.41,43.41,97700.0,33.3369,33.3599,33.2909,33.2909,97700.0
2014-12-05 12:30:00,43.41,43.42,43.34,43.34,122000.0,33.2909,33.2986,33.2372,33.2372,122000.0
2014-12-05 13:00:00,43.34,43.34,43.28,43.3,91300.0,33.2372,33.2372,33.1912,33.2066,91300.0
2014-12-05 13:30:00,43.3,43.47,43.29,43.45,113600.0,33.2066,33.3369,33.1989,33.3216,113600.0
2014-12-05 14:00:00,43.45,43.45,43.32,43.39,96800.0,33.3216,33.3216,33.2219,33.2756,96800.0
2014-12-05 14:30:00,43.39,43.39,43.33,43.33,95300.0,33.2756,33.2756,33.2296,33.2296,95300.0
2014-12-05 15:00:00,43.34,43.36,43.32,43.36,177400.0,33.2372,33.2526,33.2219,33.2526,177400.0
2014-12-05 15:30:00,43.36,43.41,43.27,43.4,398900.0,33.2526,33.2909,33.1836,33.2833,398900.0
2014-12-08 09:30:00,42.99,43.28,42.87,43.03,159600.0,32.9688,33.1912,32.8768,32.9995,159600.0
2014-12-08 10:00:00,43.02,43.25,43.01,43.15,91100.0,32.9918,33.1682,32.9842,33.0915,91100.0
2014-12-08 10:30:00,43.16,43.16,43.07,43.09,81300.0,33.0992,33.0992,33.0302,33.0455,81300.0
2014-12-08 11:00:00,43.09,43.17,43.07,43.09,72700.0,33.0455,33.1069,33.0302,33.0455,72700.0
2014-12-08 11:30:00,43.1,43.13,42.96,42.97,72500.0,33.0532,33.0762,32.9458,32.9535,72500.0
2014-12-08 12:00:00,42.97,43.07,42.76,42.79,167100.0,32.9535,33.0302,32.7924,32.8155,167100.0
2014-12-08 12:30:00,42.78,42.82,42.72,42.73,89200.0,32.8078,32.8385,32.7618,32.7694,89200.0
2014-12-08 13:00:00,42.74,42.77,42.63,42.7,86800.0,32.7771,32.8001,32.6927,32.7464,86800.0
2014-12-08 13:30:00,42.7,42.7,42.57,42.59,116400.0,32.7464,32.7464,32.6467,32.6621,116400.0
2014-12-08 14:00:00,42.59,42.61,42.44,42.47,106700.0,32.6621,32.6774,32.547,32.57,106700.0
2014-12-08 14:30:00,42.47,42.76,42.47,42.75,138500.0,32.57,32.7924,32.57,32.7848,138500.0
2014-12-08 15:00:00,42.74,42.76,42.62,42.76,88900.0,32.7771,32.7924,32.6851,32.7924,88900.0
2014-12-08 15:30:00,42.75,42.77,42.58,42.62,327500.0,32.7848,32.8001,32.6544,32.6851,327500.0
2014-12-09 09:30:00,42.57,42.8,42.29,42.52,185200.0,32.6467,32.8231,32.432,32.6084,185200.0
2014-12-09 10:00:00,42.51,42.56,42.42,42.53,179000.0,32.6007,32.6391,32.5317,32.6161,179000.0
2014-12-09 10:30:00,42.53,42.62,42.51,42.57,104500.0,32.6161,32.6851,32.6007,32.6467,104500.0
2014-12-09 11:00:00,42.57,42.66,42.52,42.61,90000.0,32.6467,32.7158,32.6084,32.6774,90000.0
2014-12-09 11:30:00,42.62,42.65,42.55,42.61,75000.0,32.6851,32.7081,32.6314,32.6774,75000.0
2014-12-09 12:00:00,42.61,42.66,42.5,42.59,109900.0,32.6774,32.7158,32.5931,32.6621,109900.0
2014-12-09 12:30:00,42.58,42.71,42.55,42.68,83200.0,32.6544,32.7541,32.6314,32.7311,83200.0
2014-12-09 13:00:00,42.67,42.82,42.67,42.81,87300.0,32.7234,32.8385,32.7234,32.8308,87300.0
2014-12-09 13:30:00,42.81,42.93,42.81,42.89,75300.0,32.8308,32.9228,32.8308,32.8921,75300.0
2014-12-09 14:00:00,42.89,42.93,42.79,42.83,63200.0,32.8921,32.9228,32.8155,32.8461,63200.0
2014-12-09 14:30:00,42.82,42.86,42.73,42.74,89800.0,32.8385,32.8691,32.7694,32.7771,89800.0
2014-12-09 15:00:00,42.75,42.82,42.7,42.76,140400.0,32.7848,32.8385,32.7464,32.7924,140400.0
2014-12-09 15:30:00,42.75,42.82,42.72,42.72,318000.0,32.7848,32.8385,32.7618,32.7618,318000.0
2014-12-10 09:30:00,42.47,42.66,42.25,42.66,286900.0,32.57,32.7158,32.4013,32.7158,286900.0
2014-12-10 10:00:00,42.65,42.85,42.63,42.71,259300.0,32.7081,32.8615,32.6927,32.7541,259300.0
2014-12-10 10:30:00,42.71,42.71,42.51,42.7,95400.0,32.7541,32.7541,32.6007,32.7464,95400.0
2014-12-10 11:00:00,42.71,42.78,42.61,42.61,101300.0,32.7541,32.8078,32.6774,32.6774,101300.0
2014-12-10 11:30:00,42.6,42.63,42.46,42.54,107800.0,32.6697,32.6927,32.5624,32.6237,107800.0
2014-12-10 12:00:00,42.53,42.53,42.31,42.31,99600.0,32.6161,32.6161,32.4473,32.4473,99600.0
2014-12-10 12:30:00,42.3,42.36,42.25,42.3,138300.0,32.4397,32.4857,32.4013,32.4397,138300.0
2014-12-10 13:00:00,42.3,42.38,42.23,42.26,144800.0,32.4397,32.501,32.386,32.409,144800.0
2014-12-10 13:30:00,42.26,42.29,42.01,42.01,100500.0,32.409,32.432,32.2173,32.2173,100500.0
2014-12-10 14:00:00,42.0,42.1,41.94,42.0,100300.0,32.2096,32.2863,32.1636,32.2096,100300.0
2014-12-10 14:30:00,41.99,42.0,41.85,41.85,128600.0,32.2019,32.2096,32.0946,32.0946,128600.0
2014-12-10 15:00:00,41.85,41.99,41.78,41.98,129400.0,32.0946,32.2019,32.0409,32.1943,129400.0
2014-12-10 15:30:00,41.98,42.04,41.78,41.89,575100.0,32.1943,32.2403,32.0409,32.1252,575100.0
2014-12-11 09:30:00,41.97,42.24,41.89,42.24,83800.0,32.1866,32.3937,32.1252,32.3937,83800.0
2014-12-11 10:00:00,42.23,42.42,42.16,42.38,92800.0,32.386,32.5317,32.3323,32.501,92800.0
2014-12-11 10:30:00,42.37,42.49,42.34,42.36,75500.0,32.4934,32.5854,32.4703,32.4857,75500.0
2014-12-11 11:00:00,42.36,42.42,42.19,42.19,102800.0,32.4857,32.5317,32.3553,32.3553,102800.0
2014-12-11 11:30:00,42.19,42.49,42.17,42.49,101600.0,32.3553,32.5854,32.34,32.5854,101600.0
2014-12-11 12:00:00,42.47,42.5,42.42,42.49,106000.0,32.57,32.5931,32.5317,32.5854,106000.0
2014-12-11 12:30:00,42.49,42.52,42.45,42.48,93300.0,32.5854,32.6084,32.5547,32.5777,93300.0
2014-12-11 13:00:00,42.48,42.56,42.47,42.51,117900.0,32.5777,32.6391,32.57,32.6007,117900.0
2014-12-11 13:30:00,42.51,42.6,42.45,42.46,119200.0,32.6007,32.6697,32.5547,32.5624,119200.0
2014-12-11 14:00:00,42.46,42.52,42.43,42.46,120500.0,32.5624,32.6084,32.5394,32.5624,120500.0
2014-12-11 14:30:00,42.46,42.5,42.37,42.4,181000.0,32.5624,32.5931,32.4934,32.5164,181000.0
2014-12-11 15:00:00,42.4,42.53,42.37,42.52,156100.0,32.5164,32.6161,32.4934,32.6084,156100.0
2014-12-11 15:30:00,42.52,42.57,42.14,42.19,436600.0,32.6084,32.6467,32.317,32.3553,436600.0
2014-12-12 09:30:00,41.68,41.76,41.48,41.58,165200.0,31.9642,32.0255,31.8108,31.8875,165200.0
2014-12-12 10:00:00,41.59,41.61,41.27,41.4,147100.0,31.8952,31.9105,31.6498,31.7495,147100.0
2014-12-12 10:30:00,41.4,41.48,41.2,41.21,99800.0,31.7495,31.8108,31.5961,31.6038,99800.0
2014-12-12 11:00:00,41.21,41.37,41.11,41.14,123500.0,31.6038,31.7265,31.5271,31.5501,123500.0
2014-12-12 11:30:00,41.15,41.38,41.15,41.19,85800.0,31.5577,31.7341,31.5577,31.5884,85800.0
2014-12-12 12:00:00,41.21,41.28,41.16,41.24,97900.0,31.6038,31.6574,31.5654,31.6268,97900.0
2014-12-12 12:30:00,41.24,41.33,41.1,41.12,124700.0,31.6268,31.6958,31.5194,31.5347,124700.0
2014-12-12 13:00:00,41.12,41.32,41.1,41.28,102900.0,31.5347,31.6881,31.5194,31.6574,102900.0
2014-12-12 13:30:00,41.29,41.29,41.11,41.19,53400.0,31.6651,31.6651,31.5271,31.5884,53400.0
2014-12-12 14:00:00,41.18,41.25,41.05,41.05,79200.0,31.5807,31.6344,31.4811,31.4811,79200.0
2014-12-12 14:30:00,41.05,41.08,41.0,41.06,89300.0,31.4811,31.5041,31.4427,31.4887,89300.0
2014-12-12 15:00:00,41.08,41.16,41.02,41.14,179800.0,31.5041,31.5654,31.458,31.5501,179800.0
2014-12-12 15:30:00,41.14,41.14,40.66,40.69,860800.0,31.5501,31.5501,31.182,31.205,860800.0
2014-12-15 09:30:00,40.84,41.29,40.72,41.09,135700.0,31.32,31.6651,31.228,31.5117,135700.0
2014-12-15 10:00:00,41.08,41.13,40.74,40.77,181900.0,31.5041,31.5424,31.2433,31.2663,181900.0
2014-12-15 10:30:00,40.77,40.81,40.56,40.8,223600.0,31.2663,31.297,31.1053,31.2893,223600.0
2014-12-15 11:00:00,40.79,40.79,40.56,40.58,380000.0,31.2817,31.2817,31.1053,31.1206,380000.0
2014-12-15 11:30:00,40.56,40.63,40.33,40.37,121800.0,31.1053,31.159,30.9289,30.9596,121800.0
2014-12-15 12:00:00,40.37,40.73,40.37,40.67,110200.0,30.9596,31.2356,30.9596,31.1896,110200.0
2014-12-15 12:30:00,40.68,40.71,40.53,40.66,79400.0,31.1973,31.2203,31.0823,31.182,79400.0
2014-12-15 13:00:00,40.65,40.8,40.64,40.72,171700.0,31.1743,31.2893,31.1666,31.228,171700.0
2014-12-15 13:30:00,40.72,40.83,40.69,40.79,147000.0,31.228,31.3123,31.205,31.2817,147000.0
2014-12-15 14:00:00,40.79,41.01,40.74,40.99,187500.0,31.2817,31.4504,31.2433,31.435,187500.0
2014-12-15 14:30:00,40.99,41.01,40.79,40.84,184800.0,31.435,31.4504,31.2817,31.32,184800.0
2014-12-15 15:00:00,40.83,40.97,40.76,40.77,195000.0,31.3123,31.4197,31.2587,31.2663,195000.0
2014-12-15 15:30:00,40.77,40.97,40.7,40.7,400900.0,31.2663,31.4197,31.2126,31.2126,400900.0
2014-12-16 09:30:00,40.65,40.89,40.18,40.75,198400.0,31.1743,31.3583,30.8139,31.251,198400.0
2014-12-16 10:00:00,40.77,40.95,40.64,40.89,116400.0,31.2663,31.4044,31.1666,31.3583,116400.0
2014-12-16 10:30:00,40.89,40.9,40.68,40.83,140000.0,31.3583,31.366,31.1973,31.3123,140000.0
2014-12-16 11:00:00,40.83,41.02,40.71,40.98,324900.0,31.3123,31.458,31.2203,31.4274,324900.0
2014-12-16 11:30:00,40.97,41.09,40.85,40.86,237000.0,31.4197,31.5117,31.3277,31.3353,237000.0
2014-12-16 12:00:00,40.86,40.92,40.78,40.83,218600.0,31.3353,31.3814,31.274,31.3123,218600.0
2014-12-16 12:30:00,40.84,41.04,40.81,41.0,122500.0,31.32,31.4734,31.297,31.4427,122500.0
2014-12-16 13:00:00,40.99,41.03,40.65,40.74,112200.0,31.435,31.4657,31.1743,31.2433,112200.0
2014-12-16 13:30:00,40.73,40.93,40.67,40.87,147700.0,31.2356,31.389,31.1896,31.343,147700.0
2014-12-16 14:00:00,40.86,41.09,40.86,41.08,194700.0,31.3353,31.5117,31.3353,31.5041,194700.0
2014-12-16 14:30:00,41.08,41.14,40.95,41.03,235000.0,31.5041,31.5501,31.4044,31.4657,235000.0
2014-12-16 15:00:00,41.03,41.12,40.82,40.87,257500.0,31.4657,31.5347,31.3047,31.343,257500.0
2014-12-16 15:30:00,40.86,41.01,40.64,40.66,664700.0,31.3353,31.4504,31.1666,31.182,664700.0
2014-12-17 09:30:00,40.37,40.74,40.23,40.61,153300.0,30.9596,31.2433,30.8522,31.1436,153300.0
2014-12-17 10:00:00,40.61,40.65,40.35,40.35,229700.0,31.1436,31.1743,30.9442,30.9442,229700.0
2014-12-17 10:30:00,40.35,40.4,40.23,40.33,106400.0,30.9442,30.9826,30.8522,30.9289,106400.0
2014-12-17 11:00:00,40.33,40.52,40.3,40.48,75600.0,30.9289,31.0746,30.9059,31.0439,75600.0
2014-12-17 11:30:00,40.48,40.63,40.42,40.58,137500.0,31.0439,31.159,30.9979,31.1206,137500.0
2014-12-17 12:00:00,40.58,40.62,40.41,40.42,166800.0,31.1206,31.1513,30.9902,30.9979,166800.0
2014-12-17 12:30:00,40.41,40.51,40.38,40.48,123400.0,30.9902,31.0669,30.9672,31.0439,123400.0
2014-12-17 13:00:00,40.47,40.55,40.45,40.49,90800.0,31.0363,31.0976,31.0209,31.0516,90800.0
2014-12-17 13:30:00,40.5,40.65,40.44,40.65,139400.0,31.0593,31.1743,31.0132,31.1743,139400.0
2014-12-17 14:00:00,40.65,40.92,40.62,40.8,189900.0,31.1743,31.3814,31.1513,31.2893,189900.0
2014-12-17 14:30:00,40.79,40.92,40.64,40.67,177900.0,31.2817,31.3814,31.1666,31.1896,177900.0
2014-12-17 15:00:00,40.68,40.88,40.56,40.88,221900.0,31.1973,31.3507,31.1053,31.3507,221900.0
2014-12-17 15:30:00,40.88,40.98,40.79,40.86,447300.0,31.3507,31.4274,31.2817,31.3353,447300.0
2014-12-18 09:30:00,41.48,42.14,41.01,42.08,715000.0,31.8108,32.317,31.4504,32.271,715000.0
2014-12-18 10:00:00,42.09,42.2,41.96,42.19,245800.0,32.2786,32.363,32.1789,32.3553,245800.0
2014-12-18 10:30:00,42.18,42.32,42.18,42.23,219400.0,32.3476,32.455,32.3476,32.386,219400.0
2014-12-18 11:00:00,42.22,42.28,42.15,42.25,179500.0,32.3783,32.4243,32.3246,32.4013,179500.0
2014-12-18 11:30:00,42.26,42.57,42.23,42.57,275500.0,32.409,32.6467,32.386,32.6467,275500.0
2014-12-18 12:00:00,42.57,42.63,42.54,42.59,159200.0,32.6467,32.6927,32.6237,32.6621,159200.0
2014-12-18 12:30:00,42.6,42.77,42.6,42.75,164700.0,32.6697,32.8001,32.6697,32.7848,164700.0
2014-12-18 13:00:00,42.76,42.77,42.63,42.66,126000.0,32.7924,32.8001,32.6927,32.7158,126000.0
2014-12-18 13:30:00,42.65,42.75,42.55,42.71,123900.0,32.7081,32.7848,32.6314,32.7541,123900.0
2014-12-18 14:00:00,42.71,42.72,42.52,42.52,140000.0,32.7541,32.7618,32.6084,32.6084,140000.0
2014-12-18 14:30:00,42.52,42.53,42.33,42.41,144500.0,32.6084,32.6161,32.4627,32.524,144500.0
2014-12-18 15:00:00,42.41,42.58,42.39,42.58,178400.0,32.524,32.6544,32.5087,32.6544,178400.0
2014-12-18 15:30:00,42.58,42.72,42.56,42.72,510900.0,32.6544,32.7618,32.6391,32.7618,510900.0
2014-12-19 09:30:00,42.44,43.04,42.31,42.98,913700.0,32.547,33.0072,32.4473,32.9612,913700.0
2014-12-19 10:00:00,42.99,43.06,42.79,42.92,189900.0,32.9688,33.0225,32.8155,32.9151,189900.0
2014-12-19 10:30:00,42.92,43.04,42.89,43.0,167500.0,32.9151,33.0072,32.8921,32.9765,167500.0
2014-12-19 11:00:00,43.01,43.04,42.96,43.01,181400.0,32.9842,33.0072,32.9458,32.9842,181400.0
2014-12-19 11:30:00,43.01,43.2,42.99,43.2,204800.0,32.9842,33.1299,32.9688,33.1299,204800.0
2014-12-19 12:00:00,43.2,43.28,43.17,43.25,181600.0,33.1299,33.1912,33.1069,33.1682,181600.0
2014-12-19 12:30:00,43.24,43.46,43.21,43.22,307300.0,33.1606,33.3293,33.1375,33.1452,307300.0
2014-12-19 13:00:00,43.23,43.25,42.89,42.9,97100.0,33.1529,33.1682,32.8921,32.8998,97100.0
2014-12-19 13:30:00,42.9,42.93,42.79,42.8,68900.0,32.8998,32.9228,32.8155,32.8231,68900.0
2014-12-19 14:00:00,42.8,42.87,42.75,42.76,79900.0,32.8231,32.8768,32.7848,32.7924,79900.0
2014-12-19 14:30:00,42.76,43.01,42.74,43.0,111300.0,32.7924,32.9842,32.7771,32.9765,111300.0
2014-12-19 15:00:00,43.01,43.02,42.86,42.96,157000.0,32.9842,32.9918,32.8691,32.9458,157000.0
2014-12-19 15:30:00,42.95,43.07,42.93,42.93,477400.0,32.9382,33.0302,32.9228,32.9228,477400.0
2014-12-22 09:30:00,42.94,43.03,42.06,42.94,86100.0,32.9305,32.9995,32.2556,32.9305,86100.0
2014-12-22 10:00:00,42.93,43.05,42.85,43.0,68300.0,32.9228,33.0148,32.8615,32.9765,68300.0
2014-12-22 10:30:00,43.0,43.03,42.9,42.91,46400.0,32.9765,32.9995,32.8998,32.9075,46400.0
2014-12-22 11:00:00,42.91,42.98,42.81,42.95,72400.0,32.9075,32.9612,32.8308,32.9382,72400.0
2014-12-22 11:30:00,42.95,42.95,42.75,42.76,67400.0,32.9382,32.9382,32.7848,32.7924,67400.0
2014-12-22 12:00:00,42.76,42.77,42.69,42.73,68400.0,32.7924,32.8001,32.7388,32.7694,68400.0
2014-12-22 12:30:00,42.73,42.8,42.72,42.79,96800.0,32.7694,32.8231,32.7618,32.8155,96800.0
2014-12-22 13:00:00,42.79,42.79,42.72,42.77,61600.0,32.8155,32.8155,32.7618,32.8001,61600.0
2014-12-22 13:30:00,42.77,42.78,42.72,42.75,51800.0,32.8001,32.8078,32.7618,32.7848,51800.0
2014-12-22 14:00:00,42.75,42.85,42.72,42.78,88200.0,32.7848,32.8615,32.7618,32.8078,88200.0
2014-12-22 14:30:00,42.78,42.81,42.72,42.8,55100.0,32.8078,32.8308,32.7618,32.8231,55100.0
2014-12-22 15:00:00,42.81,42.9,42.81,42.89,83400.0,32.8308,32.8998,32.8308,32.8921,83400.0
2014-12-22 15:30:00,42.89,42.95,42.87,42.95,190300.0,32.8921,32.9382,32.8768,32.9382,190300.0
2014-12-23 09:30:00,43.01,43.2,42.9,43.02,134500.0,32.9842,33.1299,32.8998,32.9918,134500.0
2014-12-23 10:00:00,43.02,43.32,42.99,43.19,151500.0,32.9918,33.2219,32.9688,33.1222,151500.0
2014-12-23 10:30:00,43.17,43.21,43.05,43.05,75700.0,33.1069,33.1375,33.0148,33.0148,75700.0
2014-12-23 11:00:00,43.05,43.25,43.05,43.23,43100.0,33.0148,33.1682,33.0148,33.1529,43100.0
2014-12-23 11:30:00,43.22,43.23,43.09,43.1,55000.0,33.1452,33.1529,33.0455,33.0532,55000.0
2014-12-23 12:00:00,43.09,43.11,43.04,43.07,64900.0,33.0455,33.0609,33.0072,33.0302,64900.0
2014-12-23 12:30:00,43.06,43.08,43.03,43.05,54100.0,33.0225,33.0379,32.9995,33.0148,54100.0
2014-12-23 13:00:00,43.05,43.07,43.02,43.05,51900.0,33.0148,33.0302,32.9918,33.0148,51900.0
2014-12-23 13:30:00,43.06,43.06,43.03,43.03,29200.0,33.0225,33.0225,32.9995,32.9995,29200.0
2014-12-23 14:00:00,43.04,43.04,43.0,43.0,34000.0,33.0072,33.0072,32.9765,32.9765,34000.0
2014-12-23 14:30:00,43.01,43.02,42.93,42.93,43100.0,32.9842,32.9918,32.9228,32.9228,43100.0
2014-12-23 15:00:00,42.93,42.99,42.83,42.86,198100.0,32.9228,32.9688,32.8461,32.8691,198100.0
2014-12-23 15:30:00,42.87,42.93,42.83,42.83,256300.0,32.8768,32.9228,32.8461,32.8461,256300.0
2014-12-24 09:30:00,42.99,43.1,42.87,42.96,69100.0,32.9688,33.0532,32.8768,32.9458,69100.0
2014-12-24 10:00:00,42.94,43.03,42.83,42.84,100200.0,32.9305,32.9995,32.8461,32.8538,100200.0
2014-12-24 10:30:00,42.84,42.85,42.73,42.77,80900.0,32.8538,32.8615,32.7694,32.8001,80900.0
2014-12-24 11:00:00,42.78,42.86,42.76,42.86,43100.0,32.8078,32.8691,32.7924,32.8691,43100.0
2014-12-24 11:30:00,42.87,42.93,42.84,42.89,32300.0,32.8768,32.9228,32.8538,32.8921,32300.0
2014-12-24 12:00:00,42.89,42.91,42.82,42.82,65100.0,32.8921,32.9075,32.8385,32.8385,65100.0
2014-12-24 12:30:00,42.83,42.9,42.79,42.79,127300.0,32.8461,32.8998,32.8155,32.8155,127300.0
2014-12-26 09:30:00,42.91,42.91,42.61,42.67,68600.0,32.9075,32.9075,32.6774,32.7234,68600.0
2014-12-26 10:00:00,42.65,42.79,42.65,42.73,80000.0,32.7081,32.8155,32.7081,32.7694,80000.0
2014-12-26 10:30:00,42.72,42.8,42.69,42.71,29400.0,32.7618,32.8231,32.7388,32.7541,29400.0
2014-12-26 11:00:00,42.71,42.79,42.69,42.76,33200.0,32.7541,32.8155,32.7388,32.7924,33200.0
2014-12-26 11:30:00,42.75,42.78,42.72,42.76,32500.0,32.7848,32.8078,32.7618,32.7924,32500.0
2014-12-26 12:00:00,42.76,42.79,42.74,42.78,42700.0,32.7924,32.8155,32.7771,32.8078,42700.0
2014-12-26 12:30:00,42.78,42.83,42.77,42.79,16800.0,32.8078,32.8461,32.8001,32.8155,16800.0
2014-12-26 13:00:00,42.78,42.81,42.71,42.71,44900.0,32.8078,32.8308,32.7541,32.7541,44900.0
2014-12-26 13:30:00,42.71,42.73,42.65,42.71,33500.0,32.7541,32.7694,32.7081,32.7541,33500.0
2014-12-26 14:00:00,42.7,42.71,42.61,42.62,39800.0,32.7464,32.7541,32.6774,32.6851,39800.0
2014-12-26 14:30:00,42.62,42.63,42.59,42.63,52500.0,32.6851,32.6927,32.6621,32.6927,52500.0
2014-12-26 15:00:00,42.63,42.64,42.6,42.63,39300.0,32.6927,32.7004,32.6697,32.6927,39300.0
2014-12-26 15:30:00,42.62,42.64,42.51,42.56,170600.0,32.6851,32.7004,32.6007,32.6391,170600.0
2014-12-29 09:30:00,42.46,42.51,42.24,42.26,136600.0,32.5624,32.6007,32.3937,32.409,136600.0
2014-12-29 10:00:00,42.25,42.53,42.23,42.37,43700.0,32.4013,32.6161,32.386,32.4934,43700.0
2014-12-29 10:30:00,42.36,42.52,42.29,42.44,66300.0,32.4857,32.6084,32.432,32.547,66300.0
2014-12-29 11:00:00,42.43,42.48,42.4,42.48,58900.0,32.5394,32.5777,32.5164,32.5777,58900.0
2014-12-29 11:30:00,42.48,42.48,42.35,42.36,94500.0,32.5777,32.5777,32.478,32.4857,94500.0
2014-12-29 12:00:00,42.36,42.36,42.28,42.28,55800.0,32.4857,32.4857,32.4243,32.4243,55800.0
2014-12-29 12:30:00,42.28,42.3,42.22,42.23,39900.0,32.4243,32.4397,32.3783,32.386,39900.0
2014-12-29 13:00:00,42.24,42.27,42.2,42.2,51500.0,32.3937,32.4167,32.363,32.363,51500.0
2014-12-29 13:30:00,42.21,42.27,42.2,42.25,27400.0,32.3707,32.4167,32.363,32.4013,27400.0
2014-12-29 14:00:00,42.25,42.26,42.18,42.2,38600.0,32.4013,32.409,32.3476,32.363,38600.0
2014-12-29 14:30:00,42.21,42.23,42.14,42.16,77400.0,32.3707,32.386,32.317,32.3323,77400.0
2014-12-29 15:00:00,42.17,42.22,42.16,42.2,67200.0,32.34,32.3783,32.3323,32.363,67200.0
2014-12-29 15:30:00,42.2,42.2,41.98,42.0,465700.0,32.363,32.363,32.1943,32.2096,465700.0
2014-12-30 09:30:00,41.99,42.21,41.75,41.81,145900.0,32.2019,32.3707,32.0179,32.0639,145900.0
2014-12-30 10:00:00,41.81,41.96,41.7,41.92,86800.0,32.0639,32.1789,31.9795,32.1483,86800.0
2014-12-30 10:30:00,41.92,41.96,41.87,41.88,68500.0,32.1483,32.1789,32.1099,32.1176,68500.0
2014-12-30 11:00:00,41.89,41.9,41.74,41.77,64900.0,32.1252,32.1329,32.0102,32.0332,64900.0
2014-12-30 11:30:00,41.77,41.84,41.75,41.75,58400.0,32.0332,32.0869,32.0179,32.0179,58400.0
2014-12-30 12:00:00,41.76,41.84,41.75,41.82,75800.0,32.0255,32.0869,32.0179,32.0716,75800.0
2014-12-30 12:30:00,41.81,41.81,41.7,41.74,136300.0,32.0639,32.0639,31.9795,32.0102,136300.0
2014-12-30 13:00:00,41.74,41.78,41.73,41.75,72000.0,32.0102,32.0409,32.0025,32.0179,72000.0
2014-12-30 13:30:00,41.75,41.77,41.63,41.67,47200.0,32.0179,32.0332,31.9259,31.9565,47200.0
2014-12-30 14:00:00,41.67,41.67,41.54,41.64,75900.0,31.9565,31.9565,31.8568,31.9335,75900.0
2014-12-30 14:30:00,41.64,41.74,41.64,41.68,59900.0,31.9335,32.0102,31.9335,31.9642,59900.0
2014-12-30 15:00:00,41.68,41.68,41.52,41.52,86300.0,31.9642,31.9642,31.8415,31.8415,86300.0
2014-12-30 15:30:00,41.52,41.57,41.48,41.55,274300.0,31.8415,31.8798,31.8108,31.8645,274300.0
2014-12-31 09:30:00,41.56,41.71,41.12,41.23,159700.0,31.8722,31.9872,31.5347,31.6191,159700.0
2014-12-31 10:00:00,41.23,41.39,41.21,41.36,293300.0,31.6191,31.7418,31.6038,31.7188,293300.0
2014-12-31 10:30:00,41.36,41.46,41.34,41.45,95900.0,31.7188,31.7955,31.7035,31.7878,95900.0
2014-12-31 11:00:00,41.46,41.66,41.46,41.65,81100.0,31.7955,31.9489,31.7955,31.9412,81100.0
2014-12-31 11:30:00,41.65,41.81,41.63,41.63,120900.0,31.9412,32.0639,31.9259,31.9259,120900.0
2014-12-31 12:00:00,41.63,41.68,41.5,41.56,126100.0,31.9259,31.9642,31.8262,31.8722,126100.0
2014-12-31 12:30:00,41.56,41.57,41.49,41.51,59300.0,31.8722,31.8798,31.8185,31.8338,59300.0
2014-12-31 13:00:00,41.51,41.65,41.51,41.59,80300.0,31.8338,31.9412,31.8338,31.8952,80300.0
2014-12-31 13:30:00,41.58,41.72,41.57,41.72,92800.0,31.8875,31.9949,31.8798,31.9949,92800.0
2014-12-31 14:00:00,41.72,41.73,41.57,41.62,170000.0,31.9949,32.0025,31.8798,31.9182,170000.0
2014-12-31 14:30:00,41.61,41.62,41.42,41.53,149600.0,31.9105,31.9182,31.7648,31.8492,149600.0
2014-12-31 15:00:00,41.52,41.69,41.49,41.65,183000.0,31.8415,31.9719,31.8185,31.9412,183000.0
2014-12-31 15:30:00,41.66,41.67,41.44,41.44,398200.0,31.9489,31.9565,31.7801,31.7801,398200.0
2015-01-02 09:30:00,41.68,41.79,41.4,41.59,178200.0,31.9642,32.0486,31.7495,31.8952,178200.0
2015-01-02 10:00:00,41.54,41.55,41.29,41.45,104000.0,31.8568,31.8645,31.6651,31.7878,104000.0
2015-01-02 10:30:00,41.45,41.45,41.27,41.33,219100.0,31.7878,31.7878,31.6498,31.6958,219100.0
2015-01-02 11:00:00,41.31,41.32,41.02,41.15,137100.0,31.6804,31.6881,31.458,31.5577,137100.0
2015-01-02 11:30:00,41.15,41.24,41.14,41.17,92900.0,31.5577,31.6268,31.5501,31.5731,92900.0
2015-01-02 12:00:00,41.18,41.35,41.17,41.32,83100.0,31.5807,31.7111,31.5731,31.6881,83100.0
2015-01-02 12:30:00,41.32,41.34,41.21,41.26,91700.0,31.6881,31.7035,31.6038,31.6421,91700.0
2015-01-02 13:00:00,41.26,41.33,41.21,41.22,65500.0,31.6421,31.6958,31.6038,31.6114,65500.0
2015-01-02 13:30:00,41.21,41.38,41.15,41.32,89400.0,31.6038,31.7341,31.5577,31.6881,89400.0
2015-01-02 14:00:00,41.32,41.43,41.31,41.39,70700.0,31.6881,31.7725,31.6804,31.7418,70700.0
2015-01-02 14:30:00,41.38,41.51,41.35,41.47,81000.0,31.7341,31.8338,31.7111,31.8031,81000.0
2015-01-02 15:00:00,41.47,41.49,41.35,41.43,109200.0,31.8031,31.8185,31.7111,31.7725,109200.0
2015-01-02 15:30:00,41.43,41.56,41.37,41.46,355200.0,31.7725,31.8722,31.7265,31.7955,355200.0
2015-01-05 09:30:00,41.2,41.37,40.69,40.83,239700.0,31.5961,31.7265,31.205,31.3123,239700.0
2015-01-05 10:00:00,40.83,41.0,40.76,40.82,183500.0,31.3123,31.4427,31.2587,31.3047,183500.0
2015-01-05 10:30:00,40.83,40.85,40.67,40.71,123100.0,31.3123,31.3277,31.1896,31.2203,123100.0
2015-01-05 11:00:00,40.71,40.72,40.52,40.55,139100.0,31.2203,31.228,31.0746,31.0976,139100.0
2015-01-05 11:30:00,40.56,40.67,40.56,40.59,120200.0,31.1053,31.1896,31.1053,31.1283,120200.0
2015-01-05 12:00:00,40.6,40.61,40.54,40.55,101800.0,31.136,31.1436,31.0899,31.0976,101800.0
2015-01-05 12:30:00,40.55,40.61,40.3,40.36,122500.0,31.0976,31.1436,30.9059,30.9519,122500.0
2015-01-05 13:00:00,40.36,40.36,40.13,40.17,103000.0,30.9519,30.9519,30.7755,30.8062,103000.0
2015-01-05 13:30:00,40.17,40.28,40.07,40.12,116300.0,30.8062,30.8905,30.7295,30.7678,116300.0
2015-01-05 14:00:00,40.12,40.14,39.94,39.95,149400.0,30.7678,30.7832,30.6298,30.6375,149400.0
2015-01-05 14:30:00,39.95,40.03,39.9,39.99,138000.0,30.6375,30.6988,30.5991,30.6681,138000.0
2015-01-05 15:00:00,40.0,40.17,39.99,40.09,163900.0,30.6758,30.8062,30.6681,30.7448,163900.0
2015-01-05 15:30:00,40.09,40.2,40.02,40.05,498500.0,30.7448,30.8292,30.6912,30.7142,498500.0
2015-01-06 09:30:00,40.05,40.25,39.89,39.93,188800.0,30.7142,30.8675,30.5915,30.6221,188800.0
2015-01-06 10:00:00,39.9,40.33,39.73,40.28,312400.0,30.5991,30.9289,30.4688,30.8905,312400.0
2015-01-06 10:30:00,40.27,40.28,39.94,39.95,131100.0,30.8829,30.8905,30.6298,30.6375,131100.0
2015-01-06 11:00:00,39.95,39.97,39.79,39.81,198000.0,30.6375,30.6528,30.5148,30.5301,198000.0
2015-01-06 11:30:00,39.82,39.84,39.72,39.73,201200.0,30.5378,30.5531,30.4611,30.4688,201200.0
2015-01-06 12:00:00,39.74,39.74,39.52,39.6,245300.0,30.4764,30.4764,30.3077,30.3691,245300.0
2015-01-06 12:30:00,39.59,39.85,39.57,39.82,112300.0,30.3614,30.5608,30.346,30.5378,112300.0
2015-01-06 13:00:00,39.81,39.82,39.57,39.67,111400.0,30.5301,30.5378,30.346,30.4227,111400.0
2015-01-06 13:30:00,39.65,39.78,39.64,39.76,114400.0,30.4074,30.5071,30.3997,30.4918,114400.0
2015-01-06 14:00:00,39.78,39.88,39.66,39.84,89700.0,30.5071,30.5838,30.4151,30.5531,89700.0
2015-01-06 14:30:00,39.85,40.01,39.76,39.96,217400.0,30.5608,30.6835,30.4918,30.6451,217400.0
2015-01-06 15:00:00,39.96,40.17,39.88,40.11,214000.0,30.6451,30.8062,30.5838,30.7602,214000.0
2015-01-06 15:30:00,40.11,40.11,39.64,39.68,705300.0,30.7602,30.7602,30.3997,30.4304,705300.0
2015-01-07 09:30:00,39.78,39.78,39.43,39.5,180000.0,30.6338,30.6338,30.3643,30.4182,180000.0
2015-01-07 10:00:00,39.5,39.73,39.49,39.64,81000.0,30.4182,30.5953,30.4105,30.526,81000.0
2015-01-07 10:30:00,39.63,39.77,39.54,39.69,77100.0,30.5183,30.6261,30.449,30.5645,77100.0
2015-01-07 11:00:00,39.68,39.71,39.45,39.49,78100.0,30.5568,30.5799,30.3797,30.4105,78100.0
2015-01-07 11:30:00,39.48,39.73,39.48,39.73,118300.0,30.4028,30.5953,30.4028,30.5953,118300.0
2015-01-07 12:00:00,39.73,39.87,39.7,39.75,95900.0,30.5953,30.7031,30.5722,30.6107,95900.0
2015-01-07 12:30:00,39.75,39.78,39.67,39.68,53800.0,30.6107,30.6338,30.5491,30.5568,53800.0
2015-01-07 13:00:00,39.69,39.73,39.55,39.62,75700.0,30.5645,30.5953,30.4567,30.5106,75700.0
2015-01-07 13:30:00,39.63,39.74,39.62,39.7,44600.0,30.5183,30.603,30.5106,30.5722,44600.0
2015-01-07 14:00:00,39.71,39.74,39.57,39.64,78300.0,30.5799,30.603,30.4721,30.526,78300.0
2015-01-07 14:30:00,39.64,39.78,39.57,39.6,82600.0,30.526,30.6338,30.4721,30.4952,82600.0
2015-01-07 15:00:00,39.6,39.73,39.58,39.72,137100.0,30.4952,30.5953,30.4798,30.5876,137100.0
2015-01-07 15:30:00,39.72,39.74,39.64,39.73,341300.0,30.5876,30.603,30.526,30.5953,341300.0
2015-01-08 09:30:00,39.92,40.48,39.88,40.48,119100.0,30.7416,31.1728,30.7108,31.1728,119100.0
2015-01-08 10:00:00,40.5,40.72,40.48,40.68,232400.0,31.1883,31.3577,31.1728,31.3269,232400.0
2015-01-08 10:30:00,40.68,40.8,40.68,40.78,98600.0,31.3269,31.4193,31.3269,31.4039,98600.0
2015-01-08 11:00:00,40.8,40.84,40.69,40.71,83300.0,31.4193,31.4501,31.3346,31.35,83300.0
2015-01-08 11:30:00,40.71,40.74,40.54,40.56,103700.0,31.35,31.3731,31.2191,31.2345,103700.0
2015-01-08 12:00:00,40.57,40.57,40.49,40.56,79000.0,31.2422,31.2422,31.1806,31.2345,79000.0
2015-01-08 12:30:00,40.57,40.66,40.55,40.61,57200.0,31.2422,31.3115,31.2268,31.273,57200.0
2015-01-08 13:00:00,40.61,40.82,40.6,40.8,67200.0,31.273,31.4347,31.2653,31.4193,67200.0
2015-01-08 13:30:00,40.8,40.89,40.63,40.64,84900.0,31.4193,31.4886,31.2884,31.2961,84900.0
2015-01-08 14:00:00,40.63,40.75,40.62,40.75,71000.0,31.2884,31.3808,31.2807,31.3808,71000.0
2015-01-08 14:30:00,40.75,40.78,40.7,40.7,57300.0,31.3808,31.4039,31.3423,31.3423,57300.0
2015-01-08 15:00:00,40.71,40.74,40.67,40.69,85600.0,31.35,31.3731,31.3192,31.3346,85600.0
2015-01-08 15:30:00,40.7,40.7,40.48,40.54,291700.0,31.3423,31.3423,31.1728,31.2191,291700.0
2015-01-09 09:30:00,40.45,40.89,40.45,40.5,101600.0,31.1497,31.4886,31.1497,31.1883,101600.0
2015-01-09 10:00:00,40.5,40.65,40.44,40.44,64500.0,31.1883,31.3038,31.142,31.142,64500.0
2015-01-09 10:30:00,40.42,40.42,40.26,40.37,54100.0,31.1266,31.1266,31.0034,31.0881,54100.0
2015-01-09 11:00:00,40.37,40.37,40.09,40.23,81300.0,31.0881,31.0881,30.8725,30.9803,81300.0
2015-01-09 11:30:00,40.23,40.42,40.16,40.42,73000.0,30.9803,31.1266,30.9264,31.1266,73000.0
2015-01-09 12:00:00,40.4,40.61,40.38,40.47,52600.0,31.1112,31.273,31.0958,31.1651,52600.0
2015-01-09 12:30:00,40.47,40.53,40.43,40.47,51700.0,31.1651,31.2114,31.1343,31.1651,51700.0
2015-01-09 13:00:00,40.46,40.63,40.46,40.52,68900.0,31.1574,31.2884,31.1574,31.2037,68900.0
2015-01-09 13:30:00,40.52,40.67,40.47,40.65,68700.0,31.2037,31.3192,31.1651,31.3038,68700.0
2015-01-09 14:00:00,40.65,40.81,40.58,40.78,154600.0,31.3038,31.427,31.2499,31.4039,154600.0
2015-01-09 14:30:00,40.78,40.78,40.65,40.73,165800.0,31.4039,31.4039,31.3038,31.3654,165800.0
2015-01-09 15:00:00,40.72,40.89,40.7,40.77,90300.0,31.3577,31.4886,31.3423,31.3962,90300.0
2015-01-09 15:30:00,40.78,40.82,40.62,40.64,242000.0,31.4039,31.4347,31.2807,31.2961,242000.0
2015-01-12 09:30:00,40.77,40.86,40.0,40.08,223900.0,31.3962,31.4655,30.8032,30.8648,223900.0
2015-01-12 10:00:00,40.08,40.2,39.96,40.05,106000.0,30.8648,30.9572,30.7724,30.8417,106000.0
2015-01-12 10:30:00,40.05,40.3,39.99,40.3,155800.0,30.8417,31.0342,30.7955,31.0342,155800.0
2015-01-12 11:00:00,40.31,40.41,40.26,40.28,83800.0,31.0419,31.1189,31.0034,31.0188,83800.0
2015-01-12 11:30:00,40.29,40.33,40.07,40.09,130900.0,31.0265,31.0573,30.8571,30.8725,130900.0
2015-01-12 12:00:00,40.08,40.2,40.04,40.13,85500.0,30.8648,30.9572,30.834,30.9033,85500.0
2015-01-12 12:30:00,40.13,40.14,40.09,40.1,111600.0,30.9033,30.911,30.8725,30.8802,111600.0
2015-01-12 13:00:00,40.09,40.14,40.03,40.03,108300.0,30.8725,30.911,30.8263,30.8263,108300.0
2015-01-12 13:30:00,40.04,40.09,40.0,40.01,60700.0,30.834,30.8725,30.8032,30.8109,60700.0
2015-01-12 14:00:00,40.01,40.11,39.82,39.84,99700.0,30.8109,30.8879,30.6646,30.68,99700.0
2015-01-12 14:30:00,39.85,39.91,39.79,39.88,122300.0,30.6877,30.7339,30.6415,30.7108,122300.0
2015-01-12 15:00:00,39.88,39.91,39.76,39.83,339500.0,30.7108,30.7339,30.6184,30.6723,339500.0
2015-01-12 15:30:00,39.84,39.9,39.64,39.86,408700.0,30.68,30.7262,30.526,30.6954,408700.0
2015-01-13 09:30:00,39.38,40.28,39.14,40.2,530100.0,30.3258,31.0188,30.1409,30.9572,530100.0
2015-01-13 10:00:00,40.2,40.42,40.1,40.13,318500.0,30.9572,31.1266,30.8802,30.9033,318500.0
2015-01-13 10:30:00,40.12,40.26,40.05,40.05,179400.0,30.8956,31.0034,30.8417,30.8417,179400.0
2015-01-13 11:00:00,40.05,40.09,39.77,39.86,185700.0,30.8417,30.8725,30.6261,30.6954,185700.0
2015-01-13 11:30:00,39.86,39.86,39.68,39.74,172000.0,30.6954,30.6954,30.5568,30.603,172000.0
2015-01-13 12:00:00,39.74,39.76,39.46,39.49,197200.0,30.603,30.6184,30.3874,30.4105,197200.0
2015-01-13 12:30:00,39.5,39.51,39.42,39.48,152400.0,30.4182,30.4259,30.3566,30.4028,152400.0
2015-01-13 13:00:00,39.48,39.51,39.27,39.29,166200.0,30.4028,30.4259,30.2411,30.2565,166200.0
2015-01-13 13:30:00,39.3,39.3,38.87,39.01,242500.0,30.2642,30.2642,29.933,30.0408,242500.0
2015-01-13 14:00:00,39.0,39.06,38.86,39.03,261200.0,30.0331,30.0793,29.9253,30.0562,261200.0
2015-01-13 14:30:00,39.03,39.15,38.96,38.96,153900.0,30.0562,30.1486,30.0023,30.0023,153900.0
2015-01-13 15:00:00,38.96,39.19,38.95,39.03,354100.0,30.0023,30.1794,29.9946,30.0562,354100.0
2015-01-13 15:30:00,39.03,39.41,39.03,39.32,678200.0,30.0562,30.3489,30.0562,30.2796,678200.0
2015-01-14 09:30:00,38.94,39.14,38.82,38.85,187100.0,29.9869,30.1409,29.8945,29.9176,187100.0
2015-01-14 10:00:00,38.85,39.13,38.83,39.0,66100.0,29.9176,30.1332,29.9022,30.0331,66100.0
2015-01-14 10:30:00,38.99,39.0,38.87,38.97,132900.0,30.0254,30.0331,29.933,30.01,132900.0
2015-01-14 11:00:00,38.98,38.98,38.69,38.72,163600.0,30.0177,30.0177,29.7944,29.8175,163600.0
2015-01-14 11:30:00,38.73,38.95,38.72,38.74,180700.0,29.8252,29.9946,29.8175,29.8329,180700.0
2015-01-14 12:00:00,38.74,38.82,38.67,38.71,110500.0,29.8329,29.8945,29.779,29.8098,110500.0
2015-01-14 12:30:00,38.71,38.76,38.63,38.69,104900.0,29.8098,29.8483,29.7482,29.7944,104900.0
2015-01-14 13:00:00,38.7,38.73,38.6,38.65,93400.0,29.8021,29.8252,29.7251,29.7636,93400.0
2015-01-14 13:30:00,38.64,38.67,38.53,38.56,188700.0,29.7559,29.779,29.6712,29.6943,188700.0
2015-01-14 14:00:00,38.57,38.75,38.52,38.72,249300.0,29.702,29.8406,29.6635,29.8175,249300.0
2015-01-14 14:30:00,38.72,38.82,38.55,38.56,213300.0,29.8175,29.8945,29.6866,29.6943,213300.0
2015-01-14 15:00:00,38.55,38.87,38.52,38.82,388900.0,29.6866,29.933,29.6635,29.8945,388900.0
2015-01-14 15:30:00,38.82,38.9,38.67,38.88,533500.0,29.8945,29.9561,29.779,29.9407,533500.0
2015-01-15 09:30:00,38.9,38.9,38.23,38.31,221400.0,29.9561,29.9561,29.4402,29.5018,221400.0
2015-01-15 10:00:00,38.31,38.72,38.26,38.7,142800.0,29.5018,29.8175,29.4633,29.8021,142800.0
2015-01-15 10:30:00,38.71,38.82,38.69,38.72,177700.0,29.8098,29.8945,29.7944,29.8175,177700.0
2015-01-15 11:00:00,38.72,38.77,38.5,38.59,197600.0,29.8175,29.856,29.6481,29.7174,197600.0
2015-01-15 11:30:00,38.58,38.76,38.51,38.61,355000.0,29.7097,29.8483,29.6558,29.7328,355000.0
2015-01-15 12:00:00,38.61,38.64,38.55,38.59,327000.0,29.7328,29.7559,29.6866,29.7174,327000.0
2015-01-15 12:30:00,38.59,38.59,38.39,38.5,134800.0,29.7174,29.7174,29.5634,29.6481,134800.0
2015-01-15 13:00:00,38.5,38.65,38.49,38.53,125200.0,29.6481,29.7636,29.6404,29.6712,125200.0
2015-01-15 13:30:00,38.53,38.68,38.49,38.56,97400.0,29.6712,29.7867,29.6404,29.6943,97400.0
2015-01-15 14:00:00,38.54,38.64,38.51,38.64,68500.0,29.6789,29.7559,29.6558,29.7559,68500.0
2015-01-15 14:30:00,38.63,38.72,38.56,38.62,154300.0,29.7482,29.8175,29.6943,29.7405,154300.0
2015-01-15 15:00:00,38.62,38.66,38.46,38.57,257500.0,29.7405,29.7713,29.6173,29.702,257500.0
2015-01-15 15:30:00,38.56,38.64,38.4,38.45,435600.0,29.6943,29.7559,29.5711,29.6096,435600.0
2015-01-16 09:30:00,38.47,38.57,38.33,38.36,208200.0,29.625,29.702,29.5172,29.5403,208200.0
2015-01-16 10:00:00,38.36,38.51,38.28,38.49,167800.0,29.5403,29.6558,29.4787,29.6404,167800.0
2015-01-16 10:30:00,38.48,38.59,38.3,38.49,209300.0,29.6327,29.7174,29.4941,29.6404,209300.0
2015-01-16 11:00:00,38.5,38.52,38.29,38.33,241000.0,29.6481,29.6635,29.4864,29.5172,241000.0
2015-01-16 11:30:00,38.33,38.54,38.33,38.52,117400.0,29.5172,29.6789,29.5172,29.6635,117400.0
2015-01-16 12:00:00,38.53,38.72,38.5,38.7,145700.0,29.6712,29.8175,29.6481,29.8021,145700.0
2015-01-16 12:30:00,38.68,38.77,38.62,38.67,55000.0,29.7867,29.856,29.7405,29.779,55000.0
2015-01-16 13:00:00,38.67,38.69,38.58,38.59,75300.0,29.779,29.7944,29.7097,29.7174,75300.0
2015-01-16 13:30:00,38.57,38.69,38.55,38.69,62700.0,29.702,29.7944,29.6866,29.7944,62700.0
2015-01-16 14:00:00,38.69,38.7,38.58,38.6,47900.0,29.7944,29.8021,29.7097,29.7251,47900.0
2015-01-16 14:30:00,38.6,38.66,38.55,38.64,54100.0,29.7251,29.7713,29.6866,29.7559,54100.0
2015-01-16 15:00:00,38.63,38.63,38.51,38.62,84300.0,29.7482,29.7482,29.6558,29.7405,84300.0
2015-01-16 15:30:00,38.61,38.78,38.59,38.75,201100.0,29.7328,29.8637,29.7174,29.8406,201100.0
2015-01-20 09:30:00,38.83,39.1,38.45,38.48,181500.0,29.9022,30.1101,29.6096,29.6327,181500.0
2015-01-20 10:00:00,38.49,38.68,38.45,38.49,88800.0,29.6404,29.7867,29.6096,29.6404,88800.0
2015-01-20 10:30:00,38.48,38.49,38.3,38.36,76100.0,29.6327,29.6404,29.4941,29.5403,76100.0
2015-01-20 11:00:00,38.34,38.47,38.31,38.39,65300.0,29.5249,29.625,29.5018,29.5634,65300.0
2015-01-20 11:30:00,38.37,38.38,38.25,38.32,100500.0,29.548,29.5557,29.4556,29.5095,100500.0
2015-01-20 12:00:00,38.32,38.47,38.3,38.4,49800.0,29.5095,29.625,29.4941,29.5711,49800.0
2015-01-20 12:30:00,38.41,38.51,38.37,38.49,39500.0,29.5788,29.6558,29.548,29.6404,39500.0
2015-01-20 13:00:00,38.48,38.55,38.38,38.52,70800.0,29.6327,29.6866,29.5557,29.6635,70800.0
2015-01-20 13:30:00,38.53,38.57,38.44,38.48,58600.0,29.6712,29.702,29.6019,29.6327,58600.0
2015-01-20 14:00:00,38.48,38.54,38.43,38.46,87000.0,29.6327,29.6789,29.5942,29.6173,87000.0
2015-01-20 14:30:00,38.47,38.56,38.46,38.56,125600.0,29.625,29.6943,29.6173,29.6943,125600.0
2015-01-20 15:00:00,38.58,38.62,38.55,38.59,171300.0,29.7097,29.7405,29.6866,29.7174,171300.0
2015-01-20 15:30:00,38.59,38.6,38.49,38.53,418200.0,29.7174,29.7251,29.6404,29.6712,418200.0
2015-01-21 09:30:00,38.3,38.71,38.14,38.46,173300.0,29.4941,29.8098,29.3709,29.6173,173300.0
2015-01-21 10:00:00,38.47,38.59,38.36,38.55,102400.0,29.625,29.7174,29.5403,29.6866,102400.0
2015-01-21 10:30:00,38.55,38.68,38.5,38.62,103100.0,29.6866,29.7867,29.6481,29.7405,103100.0
2015-01-21 11:00:00,38.62,38.68,38.44,38.47,154200.0,29.7405,29.7867,29.6019,29.625,154200.0
2015-01-21 11:30:00,38.48,38.58,38.46,38.52,63400.0,29.6327,29.7097,29.6173,29.6635,63400.0
2015-01-21 12:00:00,38.52,38.57,38.49,38.52,75600.0,29.6635,29.702,29.6404,29.6635,75600.0
2015-01-21 12:30:00,38.53,38.55,38.41,38.5,87600.0,29.6712,29.6866,29.5788,29.6481,87600.0
2015-01-21 13:00:00,38.5,38.52,38.38,38.38,85600.0,29.6481,29.6635,29.5557,29.5557,85600.0
2015-01-21 13:30:00,38.39,38.43,38.34,38.37,120000.0,29.5634,29.5942,29.5249,29.548,120000.0
2015-01-21 14:00:00,38.36,38.44,38.33,38.44,123000.0,29.5403,29.6019,29.5172,29.6019,123000.0
2015-01-21 14:30:00,38.43,38.58,38.42,38.56,221400.0,29.5942,29.7097,29.5865,29.6943,221400.0
2015-01-21 15:00:00,38.55,38.57,38.41,38.53,131800.0,29.6866,29.702,29.5788,29.6712,131800.0
2015-01-21 15:30:00,38.53,38.59,38.49,38.5,199100.0,29.6712,29.7174,29.6404,29.6481,199100.0
2015-01-22 09:30:00,38.33,38.84,38.3,38.81,275900.0,29.5172,29.9099,29.4941,29.8868,275900.0
2015-01-22 10:00:00,38.8,39.04,38.69,39.0,163800.0,29.8791,30.0639,29.7944,30.0331,163800.0
2015-01-22 10:30:00,38.99,39.34,38.96,39.33,229700.0,30.0254,30.295,30.0023,30.2873,229700.0
2015-01-22 11:00:00,39.33,39.35,39.27,39.35,96200.0,30.2873,30.3027,30.2411,30.3027,96200.0
2015-01-22 11:30:00,39.35,39.39,39.26,39.34,80500.0,30.3027,30.3335,30.2334,30.295,80500.0
2015-01-22 12:00:00,39.35,39.39,39.31,39.38,81700.0,30.3027,30.3335,30.2719,30.3258,81700.0
2015-01-22 12:30:00,39.38,39.38,39.15,39.19,82500.0,30.3258,30.3258,30.1486,30.1794,82500.0
2015-01-22 13:00:00,39.19,39.2,39.08,39.11,63300.0,30.1794,30.1871,30.0947,30.1178,63300.0
2015-01-22 13:30:00,39.11,39.3,39.11,39.3,80600.0,30.1178,30.2642,30.1178,30.2642,80600.0
2015-01-22 14:00:00,39.3,39.37,39.23,39.33,82200.0,30.2642,30.3181,30.2102,30.2873,82200.0
2015-01-22 14:30:00,39.33,39.45,39.27,39.43,163100.0,30.2873,30.3797,30.2411,30.3643,163100.0
2015-01-22 15:00:00,39.43,39.67,39.41,39.6,208800.0,30.3643,30.5491,30.3489,30.4952,208800.0
2015-01-22 15:30:00,39.6,39.68,39.57,39.65,437500.0,30.4952,30.5568,30.4721,30.5337,437500.0
2015-01-23 09:30:00,39.7,39.74,39.39,39.63,160000.0,30.5722,30.603,30.3335,30.5183,160000.0
2015-01-23 10:00:00,39.63,39.65,39.33,39.39,116500.0,30.5183,30.5337,30.2873,30.3335,116500.0
2015-01-23 10:30:00,39.39,39.49,39.23,39.42,120600.0,30.3335,30.4105,30.2102,30.3566,120600.0
2015-01-23 11:00:00,39.42,39.51,39.35,39.51,42800.0,30.3566,30.4259,30.3027,30.4259,42800.0
2015-01-23 11:30:00,39.5,39.52,39.41,39.41,65000.0,30.4182,30.4336,30.3489,30.3489,65000.0
2015-01-23 12:00:00,39.41,39.52,39.37,39.45,79500.0,30.3489,30.4336,30.3181,30.3797,79500.0
2015-01-23 12:30:00,39.46,39.51,39.36,39.39,53200.0,30.3874,30.4259,30.3104,30.3335,53200.0
2015-01-23 13:00:00,39.38,39.4,39.33,39.37,104300.0,30.3258,30.3412,30.2873,30.3181,104300.0
2015-01-23 13:30:00,39.38,39.41,39.35,39.39,159200.0,30.3258,30.3489,30.3027,30.3335,159200.0
2015-01-23 14:00:00,39.39,39.41,39.34,39.4,194100.0,30.3335,30.3489,30.295,30.3412,194100.0
2015-01-23 14:30:00,39.38,39.44,39.37,39.4,83400.0,30.3258,30.372,30.3181,30.3412,83400.0
2015-01-23 15:00:00,39.4,39.44,39.34,39.43,143600.0,30.3412,30.372,30.295,30.3643,143600.0
2015-01-23 15:30:00,39.42,39.49,39.39,39.48,378600.0,30.3566,30.4105,30.3335,30.4028,378600.0
2015-01-26 09:30:00,39.16,39.19,38.54,38.55,269100.0,30.1563,30.1794,29.6789,29.6866,269100.0
2015-01-26 10:00:00,38.56,38.6,38.41,38.51,258300.0,29.6943,29.7251,29.5788,29.6558,258300.0
2015-01-26 10:30:00,38.52,38.66,38.49,38.6,249100.0,29.6635,29.7713,29.6404,29.7251,249100.0
2015-01-26 11:00:00,38.59,38.73,38.56,38.73,158700.0,29.7174,29.8252,29.6943,29.8252,158700.0
2015-01-26 11:30:00,38.72,38.91,38.67,38.85,154200.0,29.8175,29.9638,29.779,29.9176,154200.0
2015-01-26 12:00:00,38.84,38.89,38.77,38.88,46500.0,29.9099,29.9484,29.856,29.9407,46500.0
2015-01-26 12:30:00,38.87,38.89,38.74,38.84,70800.0,29.933,29.9484,29.8329,29.9099,70800.0
2015-01-26 13:00:00,38.84,38.93,38.78,38.81,120300.0,29.9099,29.9792,29.8637,29.8868,120300.0
2015-01-26 13:30:00,38.82,38.92,38.8,38.92,108300.0,29.8945,29.9715,29.8791,29.9715,108300.0
2015-01-26 14:00:00,38.92,39.0,38.88,38.96,83400.0,29.9715,30.0331,29.9407,30.0023,83400.0
2015-01-26 14:30:00,38.96,39.04,38.85,38.95,164400.0,30.0023,30.0639,29.9176,29.9946,164400.0
2015-01-26 15:00:00,38.96,38.96,38.83,38.91,145200.0,30.0023,30.0023,29.9022,29.9638,145200.0
2015-01-26 15:30:00,38.9,38.96,38.87,38.9,216600.0,29.9561,30.0023,29.933,29.9561,216600.0
2015-01-27 09:30:00,38.31,38.77,38.19,38.27,233600.0,29.5018,29.856,29.4094,29.471,233600.0
2015-01-27 10:00:00,38.27,38.36,38.13,38.14,168900.0,29.471,29.5403,29.3632,29.3709,168900.0
2015-01-27 10:30:00,38.13,38.13,37.95,38.09,174700.0,29.3632,29.3632,29.2245,29.3324,174700.0
2015-01-27 11:00:00,38.09,38.25,38.09,38.16,113100.0,29.3324,29.4556,29.3324,29.3863,113100.0
2015-01-27 11:30:00,38.18,38.19,38.06,38.07,104000.0,29.4017,29.4094,29.3093,29.317,104000.0
2015-01-27 12:00:00,38.08,38.19,38.07,38.19,96600.0,29.3247,29.4094,29.317,29.4094,96600.0
2015-01-27 12:30:00,38.19,38.31,38.17,38.31,103300.0,29.4094,29.5018,29.394,29.5018,103300.0
2015-01-27 13:00:00,38.31,38.5,38.31,38.46,86800.0,29.5018,29.6481,29.5018,29.6173,86800.0
2015-01-27 13:30:00,38.46,38.48,38.37,38.37,83500.0,29.6173,29.6327,29.548,29.548,83500.0
2015-01-27 14:00:00,38.37,38.39,38.26,38.3,251400.0,29.548,29.5634,29.4633,29.4941,251400.0
2015-01-27 14:30:00,38.31,38.37,38.23,38.24,134800.0,29.5018,29.548,29.4402,29.4479,134800.0
2015-01-27 15:00:00,38.24,38.32,38.18,38.2,87700.0,29.4479,29.5095,29.4017,29.4171,87700.0
2015-01-27 15:30:00,38.2,38.27,38.05,38.08,254900.0,29.4171,29.471,29.3016,29.3247,254900.0
2015-01-28 09:30:00,38.42,38.77,38.32,38.54,220400.0,29.5865,29.856,29.5095,29.6789,220400.0
2015-01-28 10:00:00,38.54,38.64,38.45,38.54,185000.0,29.6789,29.7559,29.6096,29.6789,185000.0
2015-01-28 10:30:00,38.53,38.57,38.14,38.2,225800.0,29.6712,29.702,29.3709,29.4171,225800.0
2015-01-28 11:00:00,38.19,38.24,38.07,38.18,194100.0,29.4094,29.4479,29.317,29.4017,194100.0
2015-01-28 11:30:00,38.18,38.33,38.18,38.29,157800.0,29.4017,29.5172,29.4017,29.4864,157800.0
2015-01-28 12:00:00,38.29,38.47,38.24,38.43,114300.0,29.4864,29.625,29.4479,29.5942,114300.0
2015-01-28 12:30:00,38.44,38.47,38.36,38.36,71000.0,29.6019,29.625,29.5403,29.5403,71000.0
2015-01-28 13:00:00,38.36,38.37,38.25,38.31,61100.0,29.5403,29.548,29.4556,29.5018,61100.0
2015-01-28 13:30:00,38.31,38.42,38.3,38.37,77900.0,29.5018,29.5865,29.4941,29.548,77900.0
2015-01-28 14:00:00,38.38,38.56,38.25,38.28,132600.0,29.5557,29.6943,29.4556,29.4787,132600.0
2015-01-28 14:30:00,38.28,38.35,38.17,38.28,119300.0,29.4787,29.5326,29.394,29.4787,119300.0
2015-01-28 15:00:00,38.29,38.34,38.05,38.1,167100.0,29.4864,29.5249,29.3016,29.3401,167100.0
2015-01-28 15:30:00,38.1,38.11,37.89,38.0,760200.0,29.3401,29.3478,29.1783,29.2631,760200.0
2015-01-29 09:30:00,37.83,38.47,37.83,38.39,404300.0,29.1321,29.625,29.1321,29.5634,404300.0
2015-01-29 10:00:00,38.38,38.38,37.99,38.03,179300.0,29.5557,29.5557,29.2553,29.2862,179300.0
2015-01-29 10:30:00,38.02,38.06,37.77,37.94,142100.0,29.2785,29.3093,29.0859,29.2168,142100.0
2015-01-29 11:00:00,37.95,37.96,37.76,37.79,254200.0,29.2245,29.2322,29.0782,29.1013,254200.0
2015-01-29 11:30:00,37.8,37.86,37.79,37.81,149700.0,29.109,29.1552,29.1013,29.1167,149700.0
2015-01-29 12:00:00,37.82,37.86,37.71,37.76,686600.0,29.1244,29.1552,29.0397,29.0782,686600.0
2015-01-29 12:30:00,37.76,37.8,37.7,37.78,99300.0,29.0782,29.109,29.032,29.0936,99300.0
2015-01-29 13:00:00,37.78,37.88,37.69,37.79,436700.0,29.0936,29.1706,29.0243,29.1013,436700.0
2015-01-29 13:30:00,37.8,37.99,37.74,37.95,201500.0,29.109,29.2553,29.0628,29.2245,201500.0
2015-01-29 14:00:00,37.95,38.12,37.93,38.12,116700.0,29.2245,29.3555,29.2091,29.3555,116700.0
2015-01-29 14:30:00,38.12,38.17,37.96,38.01,98000.0,29.3555,29.394,29.2322,29.2708,98000.0
2015-01-29 15:00:00,38.01,38.11,37.93,38.09,220300.0,29.2708,29.3478,29.2091,29.3324,220300.0
2015-01-29 15:30:00,38.09,38.16,38.01,38.06,381000.0,29.3324,29.3863,29.2708,29.3093,381000.0
2015-01-30 09:30:00,37.8,38.22,37.57,37.58,231800.0,29.109,29.4325,28.9319,28.9396,231800.0
2015-01-30 10:00:00,37.57,37.77,37.54,37.65,212700.0,28.9319,29.0859,28.9088,28.9935,212700.0
2015-01-30 10:30:00,37.63,37.87,37.57,37.77,111800.0,28.9781,29.1629,28.9319,29.0859,111800.0
2015-01-30 11:00:00,37.77,37.87,37.7,37.81,178800.0,29.0859,29.1629,29.032,29.1167,178800.0
2015-01-30 11:30:00,37.8,37.85,37.71,37.85,115100.0,29.109,29.1475,29.0397,29.1475,115100.0
2015-01-30 12:00:00,37.86,38.11,37.86,38.09,73400.0,29.1552,29.3478,29.1552,29.3324,73400.0
2015-01-30 12:30:00,38.09,38.09,37.91,37.95,52900.0,29.3324,29.3324,29.1937,29.2245,52900.0
2015-01-30 13:00:00,37.96,38.0,37.83,38.0,88500.0,29.2322,29.2631,29.1321,29.2631,88500.0
2015-01-30 13:30:00,37.99,38.16,37.97,38.16,105300.0,29.2553,29.3863,29.2399,29.3863,105300.0
2015-01-30 14:00:00,38.16,38.34,38.1,38.33,97900.0,29.3863,29.5249,29.3401,29.5172,97900.0
2015-01-30 14:30:00,38.32,38.36,38.02,38.04,229800.0,29.5095,29.5403,29.2785,29.2939,229800.0
2015-01-30 15:00:00,38.04,38.05,37.77,37.93,271300.0,29.2939,29.3016,29.0859,29.2091,271300.0
2015-01-30 15:30:00,37.92,38.0,37.76,37.81,389900.0,29.2014,29.2631,29.0782,29.1167,389900.0
2015-02-02 09:30:00,37.8,37.92,37.58,37.62,236600.0,29.109,29.2014,28.9396,28.9704,236600.0
2015-02-02 10:00:00,37.61,37.74,37.46,37.62,176500.0,28.9627,29.0628,28.8472,28.9704,176500.0
2015-02-02 10:30:00,37.61,37.78,37.6,37.75,114200.0,28.9627,29.0936,28.955,29.0705,114200.0
2015-02-02 11:00:00,37.74,37.98,37.74,37.96,104200.0,29.0628,29.2476,29.0628,29.2322,104200.0
2015-02-02 11:30:00,37.96,38.18,37.96,38.04,126900.0,29.2322,29.4017,29.2322,29.2939,126900.0
2015-02-02 12:00:00,38.04,38.06,37.93,38.06,89600.0,29.2939,29.3093,29.2091,29.3093,89600.0
2015-02-02 12:30:00,38.06,38.08,37.87,37.89,79000.0,29.3093,29.3247,29.1629,29.1783,79000.0
2015-02-02 13:00:00,37.89,37.97,37.83,37.91,79000.0,29.1783,29.2399,29.1321,29.1937,79000.0
2015-02-02 13:30:00,37.91,37.95,37.78,37.81,94900.0,29.1937,29.2245,29.0936,29.1167,94900.0
2015-02-02 14:00:00,37.81,38.09,37.8,38.09,85100.0,29.1167,29.3324,29.109,29.3324,85100.0
2015-02-02 14:30:00,38.1,38.13,37.91,37.93,123300.0,29.3401,29.3632,29.1937,29.2091,123300.0
2015-02-02 15:00:00,37.93,38.1,37.88,38.09,218700.0,29.2091,29.3401,29.1706,29.3324,218700.0
2015-02-02 15:30:00,38.09,38.35,38.07,38.29,356500.0,29.3324,29.5326,29.317,29.4864,356500.0
2015-02-03 09:30:00,38.38,38.87,38.23,38.68,248400.0,29.5557,29.933,29.4402,29.7867,248400.0
2015-02-03 10:00:00,38.68,38.79,38.57,38.79,133000.0,29.7867,29.8714,29.702,29.8714,133000.0
2015-02-03 10:30:00,38.78,38.79,38.49,38.49,99900.0,29.8637,29.8714,29.6404,29.6404,99900.0
2015-02-03 11:00:00,38.48,38.7,38.46,38.66,112800.0,29.6327,29.8021,29.6173,29.7713,112800.0
2015-02-03 11:30:00,38.66,38.68,38.57,38.65,135300.0,29.7713,29.7867,29.702,29.7636,135300.0
2015-02-03 12:00:00,38.64,38.82,38.6,38.8,76200.0,29.7559,29.8945,29.7251,29.8791,76200.0
2015-02-03 12:30:00,38.79,38.84,38.69,38.79,76200.0,29.8714,29.9099,29.7944,29.8714,76200.0
2015-02-03 13:00:00,38.78,38.87,38.77,38.86,68800.0,29.8637,29.933,29.856,29.9253,68800.0
2015-02-03 13:30:00,38.87,38.99,38.84,38.99,135400.0,29.933,30.0254,29.9099,30.0254,135400.0
2015-02-03 14:00:00,38.98,39.03,38.95,39.01,129700.0,30.0177,30.0562,29.9946,30.0408,129700.0
2015-02-03 14:30:00,39.01,39.09,38.98,39.07,105900.0,30.0408,30.1024,30.0177,30.087,105900.0
2015-02-03 15:00:00,39.07,39.18,39.02,39.17,166800.0,30.087,30.1717,30.0485,30.164,166800.0
2015-02-03 15:30:00,39.17,39.29,39.13,39.26,480300.0,30.164,30.2565,30.1332,30.2334,480300.0
2015-02-04 09:30:00,39.06,39.34,39.0,39.18,288200.0,30.0793,30.295,30.0331,30.1717,288200.0
2015-02-04 10:00:00,39.2,39.27,39.16,39.17,212800.0,30.1871,30.2411,30.1563,30.164,212800.0
2015-02-04 10:30:00,39.17,39.2,39.07,39.15,140000.0,30.164,30.1871,30.087,30.1486,140000.0
2015-02-04 11:00:00,39.14,39.15,38.98,39.02,146300.0,30.1409,30.1486,30.0177,30.0485,146300.0
2015-02-04 11:30:00,39.04,39.05,38.87,38.93,173700.0,30.0639,30.0716,29.933,29.9792,173700.0
2015-02-04 12:00:00,38.93,38.98,38.86,38.86,114800.0,29.9792,30.0177,29.9253,29.9253,114800.0
2015-02-04 12:30:00,38.86,38.91,38.78,38.84,263600.0,29.9253,29.9638,29.8637,29.9099,263600.0
2015-02-04 13:00:00,38.85,38.96,38.84,38.96,87500.0,29.9176,30.0023,29.9099,30.0023,87500.0
2015-02-04 13:30:00,38.95,38.96,38.8,38.87,129700.0,29.9946,30.0023,29.8791,29.933,129700.0
2015-02-04 14:00:00,38.87,38.98,38.85,38.96,126900.0,29.933,30.0177,29.9176,30.0023,126900.0
2015-02-04 14:30:00,38.97,39.08,38.92,39.05,90600.0,30.01,30.0947,29.9715,30.0716,90600.0
2015-02-04 15:00:00,39.05,39.16,38.97,39.14,149300.0,30.0716,30.1563,30.01,30.1409,149300.0
2015-02-04 15:30:00,39.17,39.21,38.85,38.92,413100.0,30.164,30.1948,29.9176,29.9715,413100.0
2015-02-05 09:30:00,38.99,39.14,38.5,39.07,118700.0,30.0254,30.1409,29.6481,30.087,118700.0
2015-02-05 10:00:00,39.03,39.04,38.91,38.91,76700.0,30.0562,30.0639,29.9638,29.9638,76700.0
2015-02-05 10:30:00,38.91,39.06,38.9,39.03,108600.0,29.9638,30.0793,29.9561,30.0562,108600.0
2015-02-05 11:00:00,39.02,39.13,38.98,39.05,98400.0,30.0485,30.1332,30.0177,30.0716,98400.0
2015-02-05 11:30:00,39.05,39.12,38.98,39.0,68900.0,30.0716,30.1255,30.0177,30.0331,68900.0
2015-02-05 12:00:00,38.99,39.06,38.97,38.98,80900.0,30.0254,30.0793,30.01,30.0177,80900.0
2015-02-05 12:30:00,38.98,39.11,38.98,39.07,106000.0,30.0177,30.1178,30.0177,30.087,106000.0
2015-02-05 13:00:00,39.07,39.08,39.03,39.05,99000.0,30.087,30.0947,30.0562,30.0716,99000.0
2015-02-05 13:30:00,39.06,39.06,38.98,39.0,69000.0,30.0793,30.0793,30.0177,30.0331,69000.0
2015-02-05 14:00:00,38.99,39.01,38.9,38.9,125300.0,30.0254,30.0408,29.9561,29.9561,125300.0
2015-02-05 14:30:00,38.9,38.91,38.8,38.8,113300.0,29.9561,29.9638,29.8791,29.8791,113300.0
2015-02-05 15:00:00,38.8,38.82,38.75,38.8,183100.0,29.8791,29.8945,29.8406,29.8791,183100.0
2015-02-05 15:30:00,38.8,38.93,38.78,38.8,510100.0,29.8791,29.9792,29.8637,29.8791,510100.0
2015-02-06 09:30:00,38.91,38.99,38.45,38.94,224100.0,29.9638,30.0254,29.6096,29.9869,224100.0
2015-02-06 10:00:00,38.94,39.34,38.93,39.3,142400.0,29.9869,30.295,29.9792,30.2642,142400.0
2015-02-06 10:30:00,39.3,39.37,39.21,39.34,94500.0,30.2642,30.3181,30.1948,30.295,94500.0
2015-02-06 11:00:00,39.33,39.33,39.19,39.2,130100.0,30.2873,30.2873,30.1794,30.1871,130100.0
2015-02-06 11:30:00,39.2,39.23,39.08,39.2,95800.0,30.1871,30.2102,30.0947,30.1871,95800.0
2015-02-06 12:00:00,39.21,39.31,39.18,39.24,75900.0,30.1948,30.2719,30.1717,30.2179,75900.0
2015-02-06 12:30:00,39.25,39.28,39.07,39.14,102600.0,30.2257,30.2488,30.087,30.1409,102600.0
2015-02-06 13:00:00,39.14,39.15,38.99,39.01,83800.0,30.1409,30.1486,30.0254,30.0408,83800.0
2015-02-06 13:30:00,39.02,39.11,38.99,39.05,82800.0,30.0485,30.1178,30.0254,30.0716,82800.0
2015-02-06 14:00:00,39.05,39.12,38.95,39.1,77400.0,30.0716,30.1255,29.9946,30.1101,77400.0
2015-02-06 14:30:00,39.1,39.16,39.01,39.01,85100.0,30.1101,30.1563,30.0408,30.0408,85100.0
2015-02-06 15:00:00,39.0,39.01,38.78,38.78,123800.0,30.0331,30.0408,29.8637,29.8637,123800.0
2015-02-06 15:30:00,38.8,38.88,38.73,38.87,346400.0,29.8791,29.9407,29.8252,29.933,346400.0
2015-02-09 09:30:00,38.86,39.09,38.7,38.96,185800.0,29.9253,30.1024,29.8021,30.0023,185800.0
2015-02-09 10:00:00,38.96,39.08,38.93,38.94,65500.0,30.0023,30.0947,29.9792,29.9869,65500.0
2015-02-09 10:30:00,38.95,39.08,38.91,38.96,54100.0,29.9946,30.0947,29.9638,30.0023,54100.0
2015-02-09 11:00:00,38.97,39.06,38.97,39.04,107000.0,30.01,30.0793,30.01,30.0639,107000.0
2015-02-09 11:30:00,39.04,39.04,38.92,38.92,47800.0,30.0639,30.0639,29.9715,29.9715,47800.0
2015-02-09 12:00:00,38.92,38.96,38.87,38.93,104700.0,29.9715,30.0023,29.933,29.9792,104700.0
2015-02-09 12:30:00,38.93,38.99,38.88,38.89,56400.0,29.9792,30.0254,29.9407,29.9484,56400.0
2015-02-09 13:00:00,38.88,38.97,38.88,38.9,41500.0,29.9407,30.01,29.9407,29.9561,41500.0
2015-02-09 13:30:00,38.9,38.93,38.83,38.9,77200.0,29.9561,29.9792,29.9022,29.9561,77200.0
2015-02-09 14:00:00,38.9,38.93,38.79,38.87,71300.0,29.9561,29.9792,29.8714,29.933,71300.0
2015-02-09 14:30:00,38.87,38.89,38.8,38.81,99800.0,29.933,29.9484,29.8791,29.8868,99800.0
2015-02-09 15:00:00,38.8,38.9,38.76,38.9,214800.0,29.8791,29.9561,29.8483,29.9561,214800.0
2015-02-09 15:30:00,38.89,38.95,38.81,38.85,228200.0,29.9484,29.9946,29.8868,29.9176,228200.0
2015-02-10 09:30:00,39.16,39.16,38.69,38.72,194500.0,30.1563,30.1563,29.7944,29.8175,194500.0
2015-02-10 10:00:00,38.71,38.87,38.6,38.63,101800.0,29.8098,29.933,29.7251,29.7482,101800.0
2015-02-10 10:30:00,38.63,38.74,38.59,38.69,72000.0,29.7482,29.8329,29.7174,29.7944,72000.0
2015-02-10 11:00:00,38.7,38.91,38.69,38.89,100300.0,29.8021,29.9638,29.7944,29.9484,100300.0
2015-02-10 11:30:00,38.9,39.08,38.88,39.08,99200.0,29.9561,30.0947,29.9407,30.0947,99200.0
2015-02-10 12:00:00,39.08,39.17,39.03,39.14,70400.0,30.0947,30.164,30.0562,30.1409,70400.0
2015-02-10 12:30:00,39.13,39.21,39.08,39.18,93900.0,30.1332,30.1948,30.0947,30.1717,93900.0
2015-02-10 13:00:00,39.18,39.24,39.15,39.21,139600.0,30.1717,30.2179,30.1486,30.1948,139600.0
2015-02-10 13:30:00,39.21,39.31,39.2,39.23,78000.0,30.1948,30.2719,30.1871,30.2102,78000.0
2015-02-10 14:00:00,39.23,39.28,39.08,39.26,103100.0,30.2102,30.2488,30.0947,30.2334,103100.0
2015-02-10 14:30:00,39.27,39.44,39.26,39.43,128600.0,30.2411,30.372,30.2334,30.3643,128600.0
2015-02-10 15:00:00,39.44,39.44,39.3,39.38,124400.0,30.372,30.372,30.2642,30.3258,124400.0
2015-02-10 15:30:00,39.37,39.46,39.32,39.44,290200.0,30.3181,30.3874,30.2796,30.372,290200.0
2015-02-11 09:30:00,39.22,39.63,39.12,39.5,197700.0,30.2025,30.5183,30.1255,30.4182,197700.0
2015-02-11 10:00:00,39.5,39.52,39.29,39.4,114100.0,30.4182,30.4336,30.2565,30.3412,114100.0
2015-02-11 10:30:00,39.41,39.57,39.41,39.57,178100.0,30.3489,30.4721,30.3489,30.4721,178100.0
2015-02-11 11:00:00,39.57,39.74,39.57,39.68,187100.0,30.4721,30.603,30.4721,30.5568,187100.0
2015-02-11 11:30:00,39.69,39.86,39.65,39.85,136200.0,30.5645,30.6954,30.5337,30.6877,136200.0
2015-02-11 12:00:00,39.85,39.89,39.75,39.88,95100.0,30.6877,30.7185,30.6107,30.7108,95100.0
2015-02-11 12:30:00,39.88,39.9,39.66,39.71,83400.0,30.7108,30.7262,30.5414,30.5799,83400.0
2015-02-11 13:00:00,39.71,39.88,39.7,39.84,289100.0,30.5799,30.7108,30.5722,30.68,289100.0
2015-02-11 13:30:00,39.83,39.88,39.75,39.77,179700.0,30.6723,30.7108,30.6107,30.6261,179700.0
2015-02-11 14:00:00,39.78,39.79,39.65,39.74,193300.0,30.6338,30.6415,30.5337,30.603,193300.0
2015-02-11 14:30:00,39.75,39.81,39.72,39.77,173500.0,30.6107,30.6569,30.5876,30.6261,173500.0
2015-02-11 15:00:00,39.77,39.87,39.65,39.8,328200.0,30.6261,30.7031,30.5337,30.6492,328200.0
2015-02-11 15:30:00,39.8,39.83,39.69,39.79,615100.0,30.6492,30.6723,30.5645,30.6415,615100.0
2015-02-12 09:30:00,36.23,36.78,35.88,36.12,3563600.0,27.9,28.3236,27.6305,27.8153,3563600.0
2015-02-12 10:00:00,36.12,36.53,36.09,36.37,1865200.0,27.8153,28.131,27.7922,28.0078,1865200.0
2015-02-12 10:30:00,36.35,36.39,36.1,36.26,946600.0,27.9924,28.0232,27.7999,27.9231,946600.0
2015-02-12 11:00:00,36.27,36.37,36.1,36.11,647900.0,27.9308,28.0078,27.7999,27.8076,647900.0
2015-02-12 11:30:00,36.11,36.31,36.1,36.18,534500.0,27.8076,27.9616,27.7999,27.8615,534500.0
2015-02-12 12:00:00,36.19,36.77,36.18,36.59,770000.0,27.8692,28.3159,27.8615,28.1772,770000.0
2015-02-12 12:30:00,36.59,36.64,36.38,36.63,418200.0,28.1772,28.2157,28.0155,28.208,418200.0
2015-02-12 13:00:00,36.63,36.87,36.59,36.87,525200.0,28.208,28.3929,28.1772,28.3929,525200.0
2015-02-12 13:30:00,36.88,36.93,36.68,36.78,440000.0,28.4006,28.4391,28.2465,28.3236,440000.0
2015-02-12 14:00:00,36.79,37.08,36.78,37.0,506100.0,28.3313,28.5546,28.3236,28.493,506100.0
2015-02-12 14:30:00,37.0,37.23,36.83,37.23,500800.0,28.493,28.6701,28.3621,28.6701,500800.0
2015-02-12 15:00:00,37.23,37.28,37.06,37.1,978200.0,28.6701,28.7086,28.5392,28.57,978200.0
2015-02-12 15:30:00,37.1,37.2,36.84,36.89,1677000.0,28.57,28.647,28.3698,28.4083,1677000.0
2015-02-13 09:30:00,37.0,37.91,36.99,37.84,695000.0,28.493,29.1937,28.4853,29.1398,695000.0
2015-02-13 10:00:00,37.84,37.96,37.58,37.84,546000.0,29.1398,29.2322,28.9396,29.1398,546000.0
2015-02-13 10:30:00,37.84,37.86,37.7,37.85,297000.0,29.1398,29.1552,29.032,29.1475,297000.0
2015-02-13 11:00:00,37.85,37.86,37.72,37.85,280000.0,29.1475,29.1552,29.0474,29.1475,280000.0
2015-02-13 11:30:00,37.85,38.0,37.81,37.98,191900.0,29.1475,29.2631,29.1167,29.2476,191900.0
2015-02-13 12:00:00,37.99,37.99,37.79,37.79,149700.0,29.2553,29.2553,29.1013,29.1013,149700.0
2015-02-13 12:30:00,37.79,37.86,37.74,37.85,177200.0,29.1013,29.1552,29.0628,29.1475,177200.0
2015-02-13 13:00:00,37.86,38.17,37.85,38.04,183500.0,29.1552,29.394,29.1475,29.2939,183500.0
2015-02-13 13:30:00,38.04,38.07,37.95,38.04,217400.0,29.2939,29.317,29.2245,29.2939,217400.0
2015-02-13 14:00:00,38.05,38.17,38.01,38.08,212100.0,29.3016,29.394,29.2708,29.3247,212100.0
2015-02-13 14:30:00,38.09,38.27,38.07,38.25,345600.0,29.3324,29.471,29.317,29.4556,345600.0
2015-02-13 15:00:00,38.25,38.41,38.2,38.23,488000.0,29.4556,29.5788,29.4171,29.4402,488000.0
2015-02-13 15:30:00,38.24,38.3,38.11,38.22,876400.0,29.4479,29.4941,29.3478,29.4325,876400.0
2015-02-17 09:30:00,38.06,38.19,37.35,37.39,330200.0,29.3093,29.4094,28.7625,28.7933,330200.0
2015-02-17 10:00:00,37.39,37.42,37.23,37.31,261300.0,28.7933,28.8164,28.6701,28.7317,261300.0
2015-02-17 10:30:00,37.32,37.46,37.18,37.44,708400.0,28.7394,28.8472,28.6316,28.8318,708400.0
2015-02-17 11:00:00,37.43,37.5,37.31,37.43,229200.0,28.8241,28.878,28.7317,28.8241,229200.0
2015-02-17 11:30:00,37.44,37.58,37.44,37.5,169600.0,28.8318,28.9396,28.8318,28.878,169600.0
2015-02-17 12:00:00,37.5,37.57,37.49,37.55,116600.0,28.878,28.9319,28.8703,28.9165,116600.0
2015-02-17 12:30:00,37.55,37.57,37.46,37.54,192200.0,28.9165,28.9319,28.8472,28.9088,192200.0
2015-02-17 13:00:00,37.54,37.58,37.5,37.58,189300.0,28.9088,28.9396,28.878,28.9396,189300.0
2015-02-17 13:30:00,37.58,37.6,37.49,37.59,160600.0,28.9396,28.955,28.8703,28.9473,160600.0
2015-02-17 14:00:00,37.59,37.71,37.56,37.7,260300.0,28.9473,29.0397,28.9242,29.032,260300.0
2015-02-17 14:30:00,37.7,37.77,37.66,37.7,256200.0,29.032,29.0859,29.0012,29.032,256200.0
2015-02-17 15:00:00,37.7,37.77,37.67,37.7,357800.0,29.032,29.0859,29.0089,29.032,357800.0
2015-02-17 15:30:00,37.7,37.8,37.69,37.78,652400.0,29.032,29.109,29.0243,29.0936,652400.0
2015-02-18 09:30:00,37.88,38.16,37.64,38.07,175600.0,29.1706,29.3863,28.9858,29.317,175600.0
2015-02-18 10:00:00,38.07,38.09,37.98,38.0,145000.0,29.317,29.3324,29.2476,29.2631,145000.0
2015-02-18 10:30:00,38.01,38.22,37.99,38.14,268000.0,29.2708,29.4325,29.2553,29.3709,268000.0
2015-02-18 11:00:00,38.13,38.22,38.1,38.22,220800.0,29.3632,29.4325,29.3401,29.4325,220800.0
2015-02-18 11:30:00,38.22,38.23,38.1,38.22,141000.0,29.4325,29.4402,29.3401,29.4325,141000.0
2015-02-18 12:00:00,38.23,38.23,38.11,38.12,166100.0,29.4402,29.4402,29.3478,29.3555,166100.0
2015-02-18 12:30:00,38.12,38.15,38.0,38.01,102300.0,29.3555,29.3786,29.2631,29.2708,102300.0
2015-02-18 13:00:00,38.01,38.13,38.0,38.13,90900.0,29.2708,29.3632,29.2631,29.3632,90900.0
2015-02-18 13:30:00,38.14,38.15,38.05,38.06,96600.0,29.3709,29.3786,29.3016,29.3093,96600.0
2015-02-18 14:00:00,38.07,38.17,37.91,37.91,218000.0,29.317,29.394,29.1937,29.1937,218000.0
2015-02-18 14:30:00,37.91,38.0,37.91,37.98,185500.0,29.1937,29.2631,29.1937,29.2476,185500.0
2015-02-18 15:00:00,37.99,38.06,37.98,37.99,212100.0,29.2553,29.3093,29.2476,29.2553,212100.0
2015-02-18 15:30:00,37.98,37.99,37.78,37.81,695200.0,29.2476,29.2553,29.0936,29.1167,695200.0
2015-02-19 09:30:00,37.78,38.06,37.72,38.0,172700.0,29.0936,29.3093,29.0474,29.2631,172700.0
2015-02-19 10:00:00,38.0,38.05,37.83,37.99,219500.0,29.2631,29.3016,29.1321,29.2553,219500.0
2015-02-19 10:30:00,37.99,38.0,37.92,37.93,125100.0,29.2553,29.2631,29.2014,29.2091,125100.0
2015-02-19 11:00:00,37.93,38.0,37.93,37.99,131200.0,29.2091,29.2631,29.2091,29.2553,131200.0
2015-02-19 11:30:00,38.0,38.0,37.96,38.0,139800.0,29.2631,29.2631,29.2322,29.2631,139800.0
2015-02-19 12:00:00,38.0,38.01,37.94,37.94,118600.0,29.2631,29.2708,29.2168,29.2168,118600.0
2015-02-19 12:30:00,37.94,37.97,37.88,37.93,140200.0,29.2168,29.2399,29.1706,29.2091,140200.0
2015-02-19 13:00:00,37.93,38.0,37.84,37.87,174900.0,29.2091,29.2631,29.1398,29.1629,174900.0
2015-02-19 13:30:00,37.88,37.99,37.87,37.97,124600.0,29.1706,29.2553,29.1629,29.2399,124600.0
2015-02-19 14:00:00,37.98,38.0,37.91,37.98,251800.0,29.2476,29.2631,29.1937,29.2476,251800.0
2015-02-19 14:30:00,37.98,38.0,37.92,37.98,115600.0,29.2476,29.2631,29.2014,29.2476,115600.0
2015-02-19 15:00:00,37.98,38.05,37.95,37.98,235800.0,29.2476,29.3016,29.2245,29.2476,235800.0
2015-02-19 15:30:00,37.98,37.98,37.8,37.84,504000.0,29.2476,29.2476,29.109,29.1398,504000.0
2015-02-20 09:30:00,37.9,38.0,37.63,37.76,388500.0,29.186,29.2631,28.9781,29.0782,388500.0
2015-02-20 10:00:00,37.75,38.01,37.7,38.01,370200.0,29.0705,29.2708,29.032,29.2708,370200.0
2015-02-20 10:30:00,38.01,38.01,37.94,38.0,326100.0,29.2708,29.2708,29.2168,29.2631,326100.0
2015-02-20 11:00:00,38.0,38.06,37.95,38.03,214200.0,29.2631,29.3093,29.2245,29.2862,214200.0
2015-02-20 11:30:00,38.04,38.05,37.96,38.05,221700.0,29.2939,29.3016,29.2322,29.3016,221700.0
2015-02-20 12:00:00,38.05,38.13,38.04,38.11,196200.0,29.3016,29.3632,29.2939,29.3478,196200.0
2015-02-20 12:30:00,38.1,38.15,38.06,38.15,196000.0,29.3401,29.3786,29.3093,29.3786,196000.0
2015-02-20 13:00:00,38.15,38.24,38.14,38.24,242400.0,29.3786,29.4479,29.3709,29.4479,242400.0
2015-02-20 13:30:00,38.23,38.28,38.21,38.25,158700.0,29.4402,29.4787,29.4248,29.4556,158700.0
2015-02-20 14:00:00,38.25,38.29,38.17,38.18,242700.0,29.4556,29.4864,29.394,29.4017,242700.0
2015-02-20 14:30:00,38.18,38.22,38.12,38.22,253900.0,29.4017,29.4325,29.3555,29.4325,253900.0
2015-02-20 15:00:00,38.22,38.27,38.2,38.25,306500.0,29.4325,29.471,29.4171,29.4556,306500.0
2015-02-20 15:30:00,38.26,38.32,38.16,38.2,553700.0,29.4633,29.5095,29.3863,29.4171,553700.0
2015-02-23 09:30:00,38.19,38.23,37.8,38.23,143800.0,29.4094,29.4402,29.109,29.4402,143800.0
2015-02-23 10:00:00,38.23,38.32,38.21,38.26,190700.0,29.4402,29.5095,29.4248,29.4633,190700.0
2015-02-23 10:30:00,38.26,38.46,38.25,38.39,224700.0,29.4633,29.6173,29.4556,29.5634,224700.0
2015-02-23 11:00:00,38.38,38.47,38.32,38.47,151700.0,29.5557,29.625,29.5095,29.625,151700.0
2015-02-23 11:30:00,38.46,38.47,38.32,38.33,102400.0,29.6173,29.625,29.5095,29.5172,102400.0
2015-02-23 12:00:00,38.34,38.42,38.28,38.42,117500.0,29.5249,29.5865,29.4787,29.5865,117500.0
2015-02-23 12:30:00,38.41,38.44,38.32,38.39,119000.0,29.5788,29.6019,29.5095,29.5634,119000.0
2015-02-23 13:00:00,38.39,38.39,38.27,38.3,105000.0,29.5634,29.5634,29.471,29.4941,105000.0
2015-02-23 13:30:00,38.3,38.44,38.3,38.43,114700.0,29.4941,29.6019,29.4941,29.5942,114700.0
2015-02-23 14:00:00,38.43,38.5,38.43,38.48,105700.0,29.5942,29.6481,29.5942,29.6327,105700.0
2015-02-23 14:30:00,38.47,38.51,38.44,38.49,169200.0,29.625,29.6558,29.6019,29.6404,169200.0
2015-02-23 15:00:00,38.49,38.49,38.4,38.45,204200.0,29.6404,29.6404,29.5711,29.6096,204200.0
2015-02-23 15:30:00,38.44,38.51,38.39,38.51,425200.0,29.6019,29.6558,29.5634,29.6558,425200.0
2015-02-24 09:30:00,38.59,38.59,38.11,38.28,129200.0,29.7174,29.7174,29.3478,29.4787,129200.0
2015-02-24 10:00:00,38.27,38.6,38.26,38.55,197300.0,29.471,29.7251,29.4633,29.6866,197300.0
2015-02-24 10:30:00,38.55,38.58,38.4,38.46,151700.0,29.6866,29.7097,29.5711,29.6173,151700.0
2015-02-24 11:00:00,38.46,38.55,38.44,38.46,171000.0,29.6173,29.6866,29.6019,29.6173,171000.0
2015-02-24 11:30:00,38.46,38.5,38.35,38.45,136400.0,29.6173,29.6481,29.5326,29.6096,136400.0
2015-02-24 12:00:00,38.46,38.51,38.41,38.46,169500.0,29.6173,29.6558,29.5788,29.6173,169500.0
2015-02-24 12:30:00,38.46,38.53,38.38,38.53,163200.0,29.6173,29.6712,29.5557,29.6712,163200.0
2015-02-24 13:00:00,38.53,38.56,38.49,38.53,121000.0,29.6712,29.6943,29.6404,29.6712,121000.0
2015-02-24 13:30:00,38.52,38.6,38.52,38.57,190700.0,29.6635,29.7251,29.6635,29.702,190700.0
2015-02-24 14:00:00,38.56,38.6,38.53,38.58,185900.0,29.6943,29.7251,29.6712,29.7097,185900.0
2015-02-24 14:30:00,38.59,38.71,38.56,38.68,257100.0,29.7174,29.8098,29.6943,29.7867,257100.0
2015-02-24 15:00:00,38.69,38.74,38.68,38.69,319300.0,29.7944,29.8329,29.7867,29.7944,319300.0
2015-02-24 15:30:00,38.69,38.72,38.55,38.57,573400.0,29.7944,29.8175,29.6866,29.702,573400.0
2015-02-25 09:30:00,38.66,38.76,38.56,38.61,379600.0,29.7713,29.8483,29.6943,29.7328,379600.0
2015-02-25 10:00:00,38.61,38.62,38.52,38.57,128300.0,29.7328,29.7405,29.6635,29.702,128300.0
2015-02-25 10:30:00,38.57,38.62,38.54,38.61,183500.0,29.702,29.7405,29.6789,29.7328,183500.0
2015-02-25 11:00:00,38.61,38.67,38.56,38.65,138700.0,29.7328,29.779,29.6943,29.7636,138700.0
2015-02-25 11:30:00,38.64,38.78,38.63,38.73,110000.0,29.7559,29.8637,29.7482,29.8252,110000.0
2015-02-25 12:00:00,38.74,38.76,38.66,38.72,68600.0,29.8329,29.8483,29.7713,29.8175,68600.0
2015-02-25 12:30:00,38.71,38.72,38.6,38.65,63400.0,29.8098,29.8175,29.7251,29.7636,63400.0
2015-02-25 13:00:00,38.66,38.68,38.57,38.67,95600.0,29.7713,29.7867,29.702,29.779,95600.0
2015-02-25 13:30:00,38.67,38.74,38.65,38.69,99800.0,29.779,29.8329,29.7636,29.7944,99800.0
2015-02-25 14:00:00,38.68,38.72,38.63,38.67,89700.0,29.7867,29.8175,29.7482,29.779,89700.0
2015-02-25 14:30:00,38.68,38.69,38.59,38.66,149900.0,29.7867,29.7944,29.7174,29.7713,149900.0
2015-02-25 15:00:00,38.66,38.67,38.54,38.6,161600.0,29.7713,29.779,29.6789,29.7251,161600.0
2015-02-25 15:30:00,38.6,38.65,38.58,38.62,270300.0,29.7251,29.7636,29.7097,29.7405,270300.0
2015-02-26 09:30:00,38.65,38.97,38.61,38.67,280200.0,29.7636,30.01,29.7328,29.779,280200.0
2015-02-26 10:00:00,38.67,38.78,38.62,38.75,222900.0,29.779,29.8637,29.7405,29.8406,222900.0
2015-02-26 10:30:00,38.76,38.9,38.75,38.88,150300.0,29.8483,29.9561,29.8406,29.9407,150300.0
2015-02-26 11:00:00,38.88,39.08,38.86,39.04,157900.0,29.9407,30.0947,29.9253,30.0639,157900.0
2015-02-26 11:30:00,39.05,39.14,38.96,39.09,139800.0,30.0716,30.1409,30.0023,30.1024,139800.0
2015-02-26 12:00:00,39.08,39.09,38.87,38.91,122700.0,30.0947,30.1024,29.933,29.9638,122700.0
2015-02-26 12:30:00,38.92,38.93,38.76,38.77,116100.0,29.9715,29.9792,29.8483,29.856,116100.0
2015-02-26 13:00:00,38.77,38.85,38.7,38.77,133000.0,29.856,29.9176,29.8021,29.856,133000.0
2015-02-26 13:30:00,38.77,38.83,38.71,38.72,120800.0,29.856,29.9022,29.8098,29.8175,120800.0
2015-02-26 14:00:00,38.71,38.74,38.49,38.56,262400.0,29.8098,29.8329,29.6404,29.6943,262400.0
2015-02-26 14:30:00,38.55,38.6,38.49,38.52,166100.0,29.6866,29.7251,29.6404,29.6635,166100.0
2015-02-26 15:00:00,38.52,38.66,38.49,38.64,284700.0,29.6635,29.7713,29.6404,29.7559,284700.0
2015-02-26 15:30:00,38.65,38.72,38.59,38.64,393200.0,29.7636,29.8175,29.7174,29.7559,393200.0
2015-02-27 09:30:00,38.72,38.74,38.39,38.72,277000.0,29.8175,29.8329,29.5634,29.8175,277000.0
2015-02-27 10:00:00,38.73,38.76,38.57,38.66,199100.0,29.8252,29.8483,29.702,29.7713,199100.0
2015-02-27 10:30:00,38.66,38.71,38.57,38.64,144500.0,29.7713,29.8098,29.702,29.7559,144500.0
2015-02-27 11:00:00,38.65,38.79,38.65,38.73,149200.0,29.7636,29.8714,29.7636,29.8252,149200.0
2015-02-27 11:30:00,38.74,38.75,38.68,38.74,99300.0,29.8329,29.8406,29.7867,29.8329,99300.0
2015-02-27 12:00:00,38.75,38.86,38.71,38.86,71700.0,29.8406,29.9253,29.8098,29.9253,71700.0
2015-02-27 12:30:00,38.86,38.9,38.84,38.9,112100.0,29.9253,29.9561,29.9099,29.9561,112100.0
2015-02-27 13:00:00,38.9,38.93,38.78,38.8,84800.0,29.9561,29.9792,29.8637,29.8791,84800.0
2015-02-27 13:30:00,38.8,38.9,38.79,38.86,136200.0,29.8791,29.9561,29.8714,29.9253,136200.0
2015-02-27 14:00:00,38.87,38.91,38.84,38.86,138400.0,29.933,29.9638,29.9099,29.9253,138400.0
2015-02-27 14:30:00,38.86,38.87,38.67,38.73,166600.0,29.9253,29.933,29.779,29.8252,166600.0
2015-02-27 15:00:00,38.74,38.81,38.67,38.77,154100.0,29.8329,29.8868,29.779,29.856,154100.0
2015-02-27 15:30:00,38.76,38.79,38.65,38.65,457800.0,29.8483,29.8714,29.7636,29.7636,457800.0
2015-03-02 09:30:00,38.29,38.6,38.25,38.54,214700.0,29.4864,29.7251,29.4556,29.6789,214700.0
2015-03-02 10:00:00,38.55,38.82,38.55,38.79,106200.0,29.6866,29.8945,29.6866,29.8714,106200.0
2015-03-02 10:30:00,38.8,38.88,38.69,38.81,103900.0,29.8791,29.9407,29.7944,29.8868,103900.0
2015-03-02 11:00:00,38.8,38.93,38.8,38.81,96300.0,29.8791,29.9792,29.8791,29.8868,96300.0
2015-03-02 11:30:00,38.8,38.87,38.73,38.82,88000.0,29.8791,29.933,29.8252,29.8945,88000.0
2015-03-02 12:00:00,38.83,38.87,38.62,38.66,69700.0,29.9022,29.933,29.7405,29.7713,69700.0
2015-03-02 12:30:00,38.65,38.71,38.55,38.56,81500.0,29.7636,29.8098,29.6866,29.6943,81500.0
2015-03-02 13:00:00,38.56,38.57,38.44,38.52,87400.0,29.6943,29.702,29.6019,29.6635,87400.0
2015-03-02 13:30:00,38.52,38.62,38.5,38.62,95600.0,29.6635,29.7405,29.6481,29.7405,95600.0
2015-03-02 14:00:00,38.62,38.63,38.43,38.43,99200.0,29.7405,29.7482,29.5942,29.5942,99200.0
2015-03-02 14:30:00,38.44,38.57,38.41,38.57,133100.0,29.6019,29.702,29.5788,29.702,133100.0
2015-03-02 15:00:00,38.57,38.6,38.53,38.57,111000.0,29.702,29.7251,29.6712,29.702,111000.0
2015-03-02 15:30:00,38.57,38.61,38.52,38.57,430600.0,29.702,29.7328,29.6635,29.702,430600.0
2015-03-03 09:30:00,38.36,38.56,38.17,38.48,238600.0,29.5403,29.6943,29.394,29.6327,238600.0
2015-03-03 10:00:00,38.48,38.49,38.33,38.34,112000.0,29.6327,29.6404,29.5172,29.5249,112000.0
2015-03-03 10:30:00,38.34,38.46,38.28,38.3,135200.0,29.5249,29.6173,29.4787,29.4941,135200.0
2015-03-03 11:00:00,38.3,38.31,38.12,38.16,193800.0,29.4941,29.5018,29.3555,29.3863,193800.0
2015-03-03 11:30:00,38.16,38.29,38.09,38.24,132700.0,29.3863,29.4864,29.3324,29.4479,132700.0
2015-03-03 12:00:00,38.23,38.23,38.0,38.06,158400.0,29.4402,29.4402,29.2631,29.3093,158400.0
2015-03-03 12:30:00,38.05,38.17,37.91,38.02,257900.0,29.3016,29.394,29.1937,29.2785,257900.0
2015-03-03 13:00:00,38.02,38.07,37.96,38.05,157000.0,29.2785,29.317,29.2322,29.3016,157000.0
2015-03-03 13:30:00,38.06,38.07,37.98,38.01,169000.0,29.3093,29.317,29.2476,29.2708,169000.0
2015-03-03 14:00:00,38.01,38.14,38.0,38.07,104500.0,29.2708,29.3709,29.2631,29.317,104500.0
2015-03-03 14:30:00,38.08,38.1,37.97,38.04,272900.0,29.3247,29.3401,29.2399,29.2939,272900.0
2015-03-03 15:00:00,38.05,38.08,37.99,38.07,214400.0,29.3016,29.3247,29.2553,29.317,214400.0
2015-03-03 15:30:00,38.07,38.09,37.99,38.03,441400.0,29.317,29.3324,29.2553,29.2862,441400.0
2015-03-04 09:30:00,37.94,38.14,37.55,37.74,210600.0,29.2168,29.3709,28.9165,29.0628,210600.0
2015-03-04 10:00:00,37.75,37.79,37.64,37.65,320700.0,29.0705,29.1013,28.9858,28.9935,320700.0
2015-03-04 10:30:00,37.65,37.76,37.64,37.68,265900.0,28.9935,29.0782,28.9858,29.0166,265900.0
2015-03-04 11:00:00,37.69,37.8,37.61,37.67,435400.0,29.0243,29.109,28.9627,29.0089,435400.0
2015-03-04 11:30:00,37.67,37.72,37.63,37.71,271600.0,29.0089,29.0474,28.9781,29.0397,271600.0
2015-03-04 12:00:00,37.71,37.76,37.69,37.73,229700.0,29.0397,29.0782,29.0243,29.0551,229700.0
2015-03-04 12:30:00,37.73,37.78,37.69,37.71,197800.0,29.0551,29.0936,29.0243,29.0397,197800.0
2015-03-04 13:00:00,37.72,37.8,37.72,37.76,72600.0,29.0474,29.109,29.0474,29.0782,72600.0
2015-03-04 13:30:00,37.76,37.77,37.7,37.74,177800.0,29.0782,29.0859,29.032,29.0628,177800.0
2015-03-04 14:00:00,37.73,37.82,37.73,37.76,198500.0,29.0551,29.1244,29.0551,29.0782,198500.0
2015-03-04 14:30:00,37.76,37.81,37.75,37.8,209000.0,29.0782,29.1167,29.0705,29.109,209000.0
2015-03-04 15:00:00,37.8,37.9,37.78,37.89,282600.0,29.109,29.186,29.0936,29.1783,282600.0
2015-03-04 15:30:00,37.89,37.9,37.77,37.81,533000.0,29.1783,29.186,29.0859,29.1167,533000.0
2015-03-05 09:30:00,37.82,37.96,37.72,37.91,144100.0,29.1244,29.2322,29.0474,29.1937,144100.0
2015-03-05 10:00:00,37.91,37.98,37.86,37.98,196800.0,29.1937,29.2476,29.1552,29.2476,196800.0
2015-03-05 10:30:00,37.98,38.03,37.93,38.02,110700.0,29.2476,29.2862,29.2091,29.2785,110700.0
2015-03-05 11:00:00,38.02,38.06,37.94,38.05,136800.0,29.2785,29.3093,29.2168,29.3016,136800.0
2015-03-05 11:30:00,38.05,38.18,38.04,38.18,121600.0,29.3016,29.4017,29.2939,29.4017,121600.0
2015-03-05 12:00:00,38.17,38.23,38.16,38.22,95300.0,29.394,29.4402,29.3863,29.4325,95300.0
2015-03-05 12:30:00,38.22,38.27,38.13,38.14,110300.0,29.4325,29.471,29.3632,29.3709,110300.0
2015-03-05 13:00:00,38.13,38.31,38.12,38.3,120800.0,29.3632,29.5018,29.3555,29.4941,120800.0
2015-03-05 13:30:00,38.31,38.37,38.3,38.33,156500.0,29.5018,29.548,29.4941,29.5172,156500.0
2015-03-05 14:00:00,38.34,38.36,38.27,38.34,171300.0,29.5249,29.5403,29.471,29.5249,171300.0
2015-03-05 14:30:00,38.35,38.51,38.35,38.49,156500.0,29.5326,29.6558,29.5326,29.6404,156500.0
2015-03-05 15:00:00,38.5,38.51,38.44,38.49,210900.0,29.6481,29.6558,29.6019,29.6404,210900.0
2015-03-05 15:30:00,38.5,38.6,38.43,38.55,592100.0,29.6481,29.7251,29.5942,29.6866,592100.0
2015-03-06 09:30:00,38.4,38.76,38.4,38.61,174600.0,29.5711,29.8483,29.5711,29.7328,174600.0
2015-03-06 10:00:00,38.6,38.67,38.5,38.54,111900.0,29.7251,29.779,29.6481,29.6789,111900.0
2015-03-06 10:30:00,38.53,38.58,38.45,38.53,84900.0,29.6712,29.7097,29.6096,29.6712,84900.0
2015-03-06 11:00:00,38.52,38.52,38.37,38.41,94200.0,29.6635,29.6635,29.548,29.5788,94200.0
2015-03-06 11:30:00,38.4,38.41,38.24,38.34,126800.0,29.5711,29.5788,29.4479,29.5249,126800.0
2015-03-06 12:00:00,38.34,38.4,38.27,38.28,113700.0,29.5249,29.5711,29.471,29.4787,113700.0
2015-03-06 12:30:00,38.28,38.32,38.23,38.3,84800.0,29.4787,29.5095,29.4402,29.4941,84800.0
2015-03-06 13:00:00,38.29,38.37,38.24,38.3,95700.0,29.4864,29.548,29.4479,29.4941,95700.0
2015-03-06 13:30:00,38.3,38.32,38.22,38.29,190600.0,29.4941,29.5095,29.4325,29.4864,190600.0
2015-03-06 14:00:00,38.28,38.37,38.21,38.22,120600.0,29.4787,29.548,29.4248,29.4325,120600.0
2015-03-06 14:30:00,38.21,38.28,38.14,38.21,241700.0,29.4248,29.4787,29.3709,29.4248,241700.0
2015-03-06 15:00:00,38.2,38.3,38.17,38.21,172000.0,29.4171,29.4941,29.394,29.4248,172000.0
2015-03-06 15:30:00,38.2,38.24,38.1,38.2,454000.0,29.4171,29.4479,29.3401,29.4171,454000.0
2015-03-09 09:30:00,38.2,38.27,38.05,38.26,108000.0,29.4171,29.471,29.3016,29.4633,108000.0
2015-03-09 10:00:00,38.26,38.37,38.17,38.32,107900.0,29.4633,29.548,29.394,29.5095,107900.0
2015-03-09 10:30:00,38.33,38.4,38.31,38.37,83400.0,29.5172,29.5711,29.5018,29.548,83400.0
2015-03-09 11:00:00,38.36,38.37,38.23,38.3,206800.0,29.5403,29.548,29.4402,29.4941,206800.0
2015-03-09 11:30:00,38.3,38.32,38.19,38.27,182000.0,29.4941,29.5095,29.4094,29.471,182000.0
2015-03-09 12:00:00,38.27,38.28,38.16,38.21,88300.0,29.471,29.4787,29.3863,29.4248,88300.0
2015-03-09 12:30:00,38.21,38.26,38.2,38.22,68800.0,29.4248,29.4633,29.4171,29.4325,68800.0
2015-03-09 13:00:00,38.22,38.32,38.19,38.32,120600.0,29.4325,29.5095,29.4094,29.5095,120600.0
2015-03-09 13:30:00,38.32,38.41,38.32,38.39,95700.0,29.5095,29.5788,29.5095,29.5634,95700.0
2015-03-09 14:00:00,38.39,38.46,38.38,38.41,155400.0,29.5634,29.6173,29.5557,29.5788,155400.0
2015-03-09 14:30:00,38.41,38.49,38.33,38.48,136600.0,29.5788,29.6404,29.5172,29.6327,136600.0
2015-03-09 15:00:00,38.48,38.49,38.33,38.36,257300.0,29.6327,29.6404,29.5172,29.5403,257300.0
2015-03-09 15:30:00,38.36,38.46,38.35,38.43,654200.0,29.5403,29.6173,29.5326,29.5942,654200.0
2015-03-10 09:30:00,38.11,38.26,37.96,38.15,213200.0,29.3478,29.4633,29.2322,29.3786,213200.0
2015-03-10 10:00:00,38.13,38.18,38.07,38.17,227200.0,29.3632,29.4017,29.317,29.394,227200.0
2015-03-10 10:30:00,38.16,38.16,38.06,38.09,188700.0,29.3863,29.3863,29.3093,29.3324,188700.0
2015-03-10 11:00:00,38.09,38.15,38.09,38.11,108700.0,29.3324,29.3786,29.3324,29.3478,108700.0
2015-03-10 11:30:00,38.11,38.14,38.07,38.08,181200.0,29.3478,29.3709,29.317,29.3247,181200.0
2015-03-10 12:00:00,38.08,38.11,37.98,38.09,347300.0,29.3247,29.3478,29.2476,29.3324,347300.0
2015-03-10 12:30:00,38.09,38.17,38.06,38.12,276400.0,29.3324,29.394,29.3093,29.3555,276400.0
2015-03-10 13:00:00,38.12,38.18,38.06,38.15,171300.0,29.3555,29.4017,29.3093,29.3786,171300.0
2015-03-10 13:30:00,38.15,38.19,38.1,38.13,159600.0,29.3786,29.4094,29.3401,29.3632,159600.0
2015-03-10 14:00:00,38.12,38.14,38.08,38.12,273300.0,29.3555,29.3709,29.3247,29.3555,273300.0
2015-03-10 14:30:00,38.12,38.13,38.07,38.07,300100.0,29.3555,29.3632,29.317,29.317,300100.0
2015-03-10 15:00:00,38.07,38.1,38.02,38.02,293100.0,29.317,29.3401,29.2785,29.2785,293100.0
2015-03-10 15:30:00,38.03,38.07,37.93,37.95,786000.0,29.2862,29.317,29.2091,29.2245,786000.0
2015-03-11 09:30:00,37.87,38.11,37.75,38.04,154200.0,29.1629,29.3478,29.0705,29.2939,154200.0
2015-03-11 10:00:00,38.01,38.04,37.77,37.9,205400.0,29.2708,29.2939,29.0859,29.186,205400.0
2015-03-11 10:30:00,37.9,37.93,37.72,37.76,231200.0,29.186,29.2091,29.0474,29.0782,231200.0
2015-03-11 11:00:00,37.77,37.82,37.58,37.76,233200.0,29.0859,29.1244,28.9396,29.0782,233200.0
2015-03-11 11:30:00,37.77,37.83,37.74,37.8,86600.0,29.0859,29.1321,29.0628,29.109,86600.0
2015-03-11 12:00:00,37.81,37.86,37.71,37.86,108100.0,29.1167,29.1552,29.0397,29.1552,108100.0
2015-03-11 12:30:00,37.86,37.87,37.77,37.8,73700.0,29.1552,29.1629,29.0859,29.109,73700.0
2015-03-11 13:00:00,37.8,37.83,37.72,37.75,82300.0,29.109,29.1321,29.0474,29.0705,82300.0
2015-03-11 13:30:00,37.76,37.77,37.68,37.74,115300.0,29.0782,29.0859,29.0166,29.0628,115300.0
2015-03-11 14:00:00,37.73,37.83,37.72,37.78,60700.0,29.0551,29.1321,29.0474,29.0936,60700.0
2015-03-11 14:30:00,37.78,37.84,37.73,37.81,72500.0,29.0936,29.1398,29.0551,29.1167,72500.0
2015-03-11 15:00:00,37.81,37.83,37.73,37.76,156000.0,29.1167,29.1321,29.0551,29.0782,156000.0
2015-03-11 15:30:00,37.76,37.83,37.74,37.82,470600.0,29.0782,29.1321,29.0628,29.1244,470600.0
2015-03-12 09:30:00,37.71,38.86,37.34,37.36,300900.0,29.0397,29.9253,28.7548,28.7702,300900.0
2015-03-12 10:00:00,37.35,37.63,37.29,37.6,175100.0,28.7625,28.9781,28.7163,28.955,175100.0
2015-03-12 10:30:00,37.61,37.61,37.37,37.4,178700.0,28.9627,28.9627,28.7779,28.801,178700.0
2015-03-12 11:00:00,37.4,37.67,37.36,37.61,204300.0,28.801,29.0089,28.7702,28.9627,204300.0
2015-03-12 11:30:00,37.6,37.62,37.52,37.54,109300.0,28.955,28.9704,28.8934,28.9088,109300.0
2015-03-12 12:00:00,37.53,37.55,37.49,37.53,88200.0,28.9011,28.9165,28.8703,28.9011,88200.0
2015-03-12 12:30:00,37.54,37.54,37.33,37.38,235900.0,28.9088,28.9088,28.7471,28.7856,235900.0
2015-03-12 13:00:00,37.38,37.41,37.31,37.36,237000.0,28.7856,28.8087,28.7317,28.7702,237000.0
2015-03-12 13:30:00,37.36,37.38,37.28,37.36,181500.0,28.7702,28.7856,28.7086,28.7702,181500.0
2015-03-12 14:00:00,37.36,37.37,37.23,37.26,265400.0,28.7702,28.7779,28.6701,28.6932,265400.0
2015-03-12 14:30:00,37.25,37.33,37.22,37.31,227200.0,28.6855,28.7471,28.6624,28.7317,227200.0
2015-03-12 15:00:00,37.31,37.32,37.27,37.29,433700.0,28.7317,28.7394,28.7009,28.7163,433700.0
2015-03-12 15:30:00,37.29,37.49,37.28,37.41,808000.0,28.7163,28.8703,28.7086,28.8087,808000.0
2015-03-13 09:30:00,37.21,37.44,37.04,37.1,197700.0,28.6547,28.8318,28.5238,28.57,197700.0
2015-03-13 10:00:00,37.08,37.12,36.72,36.77,241900.0,28.5546,28.5854,28.2773,28.3159,241900.0
2015-03-13 10:30:00,36.76,36.91,36.66,36.73,278100.0,28.3082,28.4237,28.2311,28.285,278100.0
2015-03-13 11:00:00,36.73,36.74,36.52,36.67,453400.0,28.285,28.2927,28.1233,28.2388,453400.0
2015-03-13 11:30:00,36.66,36.66,36.46,36.6,391600.0,28.2311,28.2311,28.0771,28.1849,391600.0
2015-03-13 12:00:00,36.61,36.65,36.48,36.6,155900.0,28.1926,28.2234,28.0925,28.1849,155900.0
2015-03-13 12:30:00,36.59,36.78,36.59,36.77,97200.0,28.1772,28.3236,28.1772,28.3159,97200.0
2015-03-13 13:00:00,36.76,36.78,36.71,36.73,108700.0,28.3082,28.3236,28.2696,28.285,108700.0
2015-03-13 13:30:00,36.73,36.79,36.7,36.78,77100.0,28.285,28.3313,28.2619,28.3236,77100.0
2015-03-13 14:00:00,36.78,36.85,36.73,36.85,170500.0,28.3236,28.3775,28.285,28.3775,170500.0
2015-03-13 14:30:00,36.85,36.9,36.76,36.87,192600.0,28.3775,28.416,28.3082,28.3929,192600.0
2015-03-13 15:00:00,36.87,36.89,36.72,36.8,271800.0,28.3929,28.4083,28.2773,28.339,271800.0
2015-03-13 15:30:00,36.8,36.86,36.74,36.82,884700.0,28.339,28.3852,28.2927,28.3544,884700.0
2015-03-16 09:30:00,36.97,36.99,36.69,36.78,349800.0,28.4699,28.4853,28.2542,28.3236,349800.0
2015-03-16 10:00:00,36.78,36.99,36.78,36.88,157800.0,28.3236,28.4853,28.3236,28.4006,157800.0
2015-03-16 10:30:00,36.87,36.98,36.85,36.94,137300.0,28.3929,28.4776,28.3775,28.4468,137300.0
2015-03-16 11:00:00,36.94,37.04,36.93,37.0,97200.0,28.4468,28.5238,28.4391,28.493,97200.0
2015-03-16 11:30:00,36.98,37.02,36.9,36.95,63400.0,28.4776,28.5084,28.416,28.4545,63400.0
2015-03-16 12:00:00,36.95,37.02,36.93,37.01,71300.0,28.4545,28.5084,28.4391,28.5007,71300.0
2015-03-16 12:30:00,37.01,37.02,36.92,36.93,47500.0,28.5007,28.5084,28.4314,28.4391,47500.0
2015-03-16 13:00:00,36.91,36.97,36.89,36.94,81100.0,28.4237,28.4699,28.4083,28.4468,81100.0
2015-03-16 13:30:00,36.95,37.06,36.95,37.02,84000.0,28.4545,28.5392,28.4545,28.5084,84000.0
2015-03-16 14:00:00,37.03,37.16,37.02,37.14,114100.0,28.5161,28.6162,28.5084,28.6008,114100.0
2015-03-16 14:30:00,37.15,37.15,37.07,37.12,91000.0,28.6085,28.6085,28.5469,28.5854,91000.0
2015-03-16 15:00:00,37.12,37.17,37.06,37.11,128100.0,28.5854,28.6239,28.5392,28.5777,128100.0
2015-03-16 15:30:00,37.11,37.17,37.08,37.16,333800.0,28.5777,28.6239,28.5546,28.6162,333800.0
2015-03-17 09:30:00,37.11,37.4,36.89,36.94,134400.0,28.5777,28.801,28.4083,28.4468,134400.0
2015-03-17 10:00:00,36.95,36.98,36.89,36.94,141900.0,28.4545,28.4776,28.4083,28.4468,141900.0
2015-03-17 10:30:00,36.95,36.98,36.9,36.93,73600.0,28.4545,28.4776,28.416,28.4391,73600.0
2015-03-17 11:00:00,36.91,36.93,36.84,36.92,93600.0,28.4237,28.4391,28.3698,28.4314,93600.0
2015-03-17 11:30:00,36.93,36.96,36.86,36.95,94000.0,28.4391,28.4622,28.3852,28.4545,94000.0
2015-03-17 12:00:00,36.95,36.95,36.87,36.91,66900.0,28.4545,28.4545,28.3929,28.4237,66900.0
2015-03-17 12:30:00,36.91,36.95,36.88,36.94,72000.0,28.4237,28.4545,28.4006,28.4468,72000.0
2015-03-17 13:00:00,36.94,36.97,36.87,36.87,65000.0,28.4468,28.4699,28.3929,28.3929,65000.0
2015-03-17 13:30:00,36.88,36.94,36.86,36.92,87600.0,28.4006,28.4468,28.3852,28.4314,87600.0
2015-03-17 14:00:00,36.92,36.94,36.77,36.79,107900.0,28.4314,28.4468,28.3159,28.3313,107900.0
2015-03-17 14:30:00,36.79,36.83,36.76,36.8,109700.0,28.3313,28.3621,28.3082,28.339,109700.0
2015-03-17 15:00:00,36.8,36.84,36.76,36.84,180500.0,28.339,28.3698,28.3082,28.3698,180500.0
2015-03-17 15:30:00,36.83,36.87,36.74,36.77,566300.0,28.3621,28.3929,28.2927,28.3159,566300.0
2015-03-18 09:30:00,36.78,36.99,36.53,36.68,167200.0,28.3236,28.4853,28.131,28.2465,167200.0
2015-03-18 10:00:00,36.69,36.78,36.57,36.76,196500.0,28.2542,28.3236,28.1618,28.3082,196500.0
2015-03-18 10:30:00,36.76,36.79,36.66,36.79,194800.0,28.3082,28.3313,28.2311,28.3313,194800.0
2015-03-18 11:00:00,36.8,36.83,36.74,36.75,106700.0,28.339,28.3621,28.2927,28.3004,106700.0
2015-03-18 11:30:00,36.76,36.77,36.71,36.72,259000.0,28.3082,28.3159,28.2696,28.2773,259000.0
2015-03-18 12:00:00,36.72,36.75,36.65,36.7,298100.0,28.2773,28.3004,28.2234,28.2619,298100.0
2015-03-18 12:30:00,36.72,36.8,36.71,36.73,108300.0,28.2773,28.339,28.2696,28.285,108300.0
2015-03-18 13:00:00,36.74,36.77,36.72,36.75,147500.0,28.2927,28.3159,28.2773,28.3004,147500.0
2015-03-18 13:30:00,36.75,36.77,36.67,36.72,158800.0,28.3004,28.3159,28.2388,28.2773,158800.0
2015-03-18 14:00:00,36.73,37.26,36.69,37.2,329800.0,28.285,28.6932,28.2542,28.647,329800.0
2015-03-18 14:30:00,37.2,37.37,37.2,37.36,254700.0,28.647,28.7779,28.647,28.7702,254700.0
2015-03-18 15:00:00,37.37,37.56,37.34,37.4,342000.0,28.7779,28.9242,28.7548,28.801,342000.0
2015-03-18 15:30:00,37.4,37.42,37.26,37.3,383100.0,28.801,28.8164,28.6932,28.724,383100.0
2015-03-19 09:30:00,37.28,37.42,36.76,36.86,236200.0,28.7086,28.8164,28.3082,28.3852,236200.0
2015-03-19 10:00:00,36.88,37.03,36.83,36.86,182000.0,28.4006,28.5161,28.3621,28.3852,182000.0
2015-03-19 10:30:00,36.87,36.95,36.82,36.85,219300.0,28.3929,28.4545,28.3544,28.3775,219300.0
2015-03-19 11:00:00,36.84,36.86,36.74,36.75,160600.0,28.3698,28.3852,28.2927,28.3004,160600.0
2015-03-19 11:30:00,36.74,36.77,36.64,36.72,219600.0,28.2927,28.3159,28.2157,28.2773,219600.0
2015-03-19 12:00:00,36.72,36.76,36.7,36.73,118700.0,28.2773,28.3082,28.2619,28.285,118700.0
2015-03-19 12:30:00,36.73,36.74,36.64,36.74,219000.0,28.285,28.2927,28.2157,28.2927,219000.0
2015-03-19 13:00:00,36.75,36.85,36.67,36.8,179000.0,28.3004,28.3775,28.2388,28.339,179000.0
2015-03-19 13:30:00,36.8,36.83,36.73,36.73,203600.0,28.339,28.3621,28.285,28.285,203600.0
2015-03-19 14:00:00,36.73,36.82,36.73,36.79,187700.0,28.285,28.3544,28.285,28.3313,187700.0
2015-03-19 14:30:00,36.79,36.82,36.75,36.81,197200.0,28.3313,28.3544,28.3004,28.3467,197200.0
2015-03-19 15:00:00,36.81,36.81,36.74,36.77,320700.0,28.3467,28.3467,28.2927,28.3159,320700.0
2015-03-19 15:30:00,36.77,36.79,36.67,36.71,739500.0,28.3159,28.3313,28.2388,28.2696,739500.0
2015-03-20 09:30:00,36.9,36.97,36.7,36.81,672700.0,28.416,28.4699,28.2619,28.3467,672700.0
2015-03-20 10:00:00,36.82,36.99,36.81,36.94,251000.0,28.3544,28.4853,28.3467,28.4468,251000.0
2015-03-20 10:30:00,36.95,37.08,36.94,37.04,207200.0,28.4545,28.5546,28.4468,28.5238,207200.0
2015-03-20 11:00:00,37.05,37.18,37.04,37.18,96700.0,28.5315,28.6316,28.5238,28.6316,96700.0
2015-03-20 11:30:00,37.18,37.23,37.13,37.23,110600.0,28.6316,28.6701,28.5931,28.6701,110600.0
2015-03-20 12:00:00,37.22,37.31,37.21,37.27,143200.0,28.6624,28.7317,28.6547,28.7009,143200.0
2015-03-20 12:30:00,37.28,37.4,37.28,37.4,84400.0,28.7086,28.801,28.7086,28.801,84400.0
2015-03-20 13:00:00,37.4,37.44,37.36,37.37,108100.0,28.801,28.8318,28.7702,28.7779,108100.0
2015-03-20 13:30:00,37.38,37.46,37.38,37.43,95900.0,28.7856,28.8472,28.7856,28.8241,95900.0
2015-03-20 14:00:00,37.43,37.47,37.38,37.41,143300.0,28.8241,28.8549,28.7856,28.8087,143300.0
2015-03-20 14:30:00,37.41,37.5,37.4,37.49,105700.0,28.8087,28.878,28.801,28.8703,105700.0
2015-03-20 15:00:00,37.49,37.49,37.29,37.36,226500.0,28.8703,28.8703,28.7163,28.7702,226500.0
2015-03-20 15:30:00,37.36,37.43,37.32,37.33,503200.0,28.7702,28.8241,28.7394,28.7471,503200.0
2015-03-23 09:30:00,36.52,36.84,36.52,36.66,314100.0,28.1233,28.3698,28.1233,28.2311,314100.0
2015-03-23 10:00:00,36.66,36.69,36.42,36.51,462800.0,28.2311,28.2542,28.0463,28.1156,462800.0
2015-03-23 10:30:00,36.5,36.57,36.47,36.51,245700.0,28.1079,28.1618,28.0848,28.1156,245700.0
2015-03-23 11:00:00,36.51,36.7,36.49,36.64,235300.0,28.1156,28.2619,28.1002,28.2157,235300.0
2015-03-23 11:30:00,36.63,36.68,36.51,36.67,299200.0,28.208,28.2465,28.1156,28.2388,299200.0
2015-03-23 12:00:00,36.67,36.67,36.56,36.61,120500.0,28.2388,28.2388,28.1541,28.1926,120500.0
2015-03-23 12:30:00,36.61,36.71,36.59,36.69,131800.0,28.1926,28.2696,28.1772,28.2542,131800.0
2015-03-23 13:00:00,36.69,36.7,36.59,36.61,170600.0,28.2542,28.2619,28.1772,28.1926,170600.0
2015-03-23 13:30:00,36.6,36.66,36.57,36.64,198300.0,28.1849,28.2311,28.1618,28.2157,198300.0
2015-03-23 14:00:00,36.65,36.78,36.64,36.76,175800.0,28.2234,28.3236,28.2157,28.3082,175800.0
2015-03-23 14:30:00,36.76,36.78,36.68,36.76,138500.0,28.3082,28.3236,28.2465,28.3082,138500.0
2015-03-23 15:00:00,36.76,36.77,36.67,36.69,137000.0,28.3082,28.3159,28.2388,28.2542,137000.0
2015-03-23 15:30:00,36.69,36.7,36.63,36.64,406700.0,28.2542,28.2619,28.208,28.2157,406700.0
2015-03-24 09:30:00,36.74,36.79,36.3,36.43,294300.0,28.2927,28.3313,27.9539,28.054,294300.0
2015-03-24 10:00:00,36.44,36.45,36.25,36.29,341200.0,28.0617,28.0694,27.9154,27.9462,341200.0
2015-03-24 10:30:00,36.3,36.31,36.21,36.22,293000.0,27.9539,27.9616,27.8846,27.8923,293000.0
2015-03-24 11:00:00,36.22,36.37,36.13,36.37,384800.0,27.8923,28.0078,27.823,28.0078,384800.0
2015-03-24 11:30:00,36.37,36.38,36.21,36.29,297000.0,28.0078,28.0155,27.8846,27.9462,297000.0
2015-03-24 12:00:00,36.28,36.38,36.23,36.31,208900.0,27.9385,28.0155,27.9,27.9616,208900.0
2015-03-24 12:30:00,36.31,36.36,36.17,36.18,254200.0,27.9616,28.0001,27.8538,27.8615,254200.0
2015-03-24 13:00:00,36.17,36.23,36.15,36.17,206100.0,27.8538,27.9,27.8384,27.8538,206100.0
2015-03-24 13:30:00,36.16,36.2,36.1,36.1,410000.0,27.8461,27.8769,27.7999,27.7999,410000.0
2015-03-24 14:00:00,36.1,36.13,36.02,36.04,553100.0,27.7999,27.823,27.7383,27.7537,553100.0
2015-03-24 14:30:00,36.04,36.06,35.98,36.02,798900.0,27.7537,27.7691,27.7075,27.7383,798900.0
2015-03-24 15:00:00,36.02,36.08,35.96,35.97,576300.0,27.7383,27.7845,27.6921,27.6998,576300.0
2015-03-24 15:30:00,35.97,36.02,35.83,35.84,1013600.0,27.6998,27.7383,27.592,27.5997,1013600.0
2015-03-25 09:30:00,35.79,36.09,35.61,35.74,260600.0,27.5612,27.7922,27.4226,27.5227,260600.0
2015-03-25 10:00:00,35.73,35.81,35.7,35.8,290700.0,27.515,27.5766,27.4919,27.5689,290700.0
2015-03-25 10:30:00,35.79,35.84,35.74,35.83,166800.0,27.5612,27.5997,27.5227,27.592,166800.0
2015-03-25 11:00:00,35.83,35.9,35.82,35.86,277000.0,27.592,27.6459,27.5843,27.6151,277000.0
2015-03-25 11:30:00,35.86,35.86,35.65,35.67,236400.0,27.6151,27.6151,27.4534,27.4688,236400.0
2015-03-25 12:00:00,35.67,35.8,35.66,35.77,166900.0,27.4688,27.5689,27.4611,27.5458,166900.0
2015-03-25 12:30:00,35.77,35.81,35.73,35.8,172500.0,27.5458,27.5766,27.515,27.5689,172500.0
2015-03-25 13:00:00,35.79,35.82,35.72,35.79,241200.0,27.5612,27.5843,27.5073,27.5612,241200.0
2015-03-25 13:30:00,35.79,35.83,35.75,35.8,242700.0,27.5612,27.592,27.5304,27.5689,242700.0
2015-03-25 14:00:00,35.8,35.83,35.76,35.83,273800.0,27.5689,27.592,27.5381,27.592,273800.0
2015-03-25 14:30:00,35.83,35.87,35.82,35.85,439100.0,27.592,27.6228,27.5843,27.6074,439100.0
2015-03-25 15:00:00,35.85,35.9,35.78,35.8,403700.0,27.6074,27.6459,27.5535,27.5689,403700.0
2015-03-25 15:30:00,35.79,35.82,35.69,35.75,884300.0,27.5612,27.5843,27.4842,27.5304,884300.0
2015-03-26 09:30:00,35.43,35.57,35.27,35.31,558700.0,27.2839,27.3918,27.1607,27.1915,558700.0
2015-03-26 10:00:00,35.32,35.41,35.28,35.33,286000.0,27.1992,27.2685,27.1684,27.2069,286000.0
2015-03-26 10:30:00,35.33,35.35,35.26,35.32,483800.0,27.2069,27.2223,27.153,27.1992,483800.0
2015-03-26 11:00:00,35.32,35.37,35.26,35.34,253700.0,27.1992,27.2377,27.153,27.2146,253700.0
2015-03-26 11:30:00,35.34,35.5,35.33,35.48,344600.0,27.2146,27.3378,27.2069,27.3224,344600.0
2015-03-26 12:00:00,35.48,35.53,35.36,35.4,179300.0,27.3224,27.361,27.23,27.2608,179300.0
2015-03-26 12:30:00,35.4,35.46,35.29,35.41,178700.0,27.2608,27.307,27.1761,27.2685,178700.0
2015-03-26 13:00:00,35.42,35.44,35.34,35.41,159800.0,27.2762,27.2916,27.2146,27.2685,159800.0
2015-03-26 13:30:00,35.41,35.51,35.39,35.5,262000.0,27.2685,27.3456,27.2531,27.3378,262000.0
2015-03-26 14:00:00,35.5,35.68,35.48,35.59,444900.0,27.3378,27.4765,27.3224,27.4072,444900.0
2015-03-26 14:30:00,35.6,35.66,35.55,35.56,308500.0,27.4149,27.4611,27.3764,27.3841,308500.0
2015-03-26 15:00:00,35.55,35.6,35.51,35.55,264200.0,27.3764,27.4149,27.3456,27.3764,264200.0
2015-03-26 15:30:00,35.55,35.61,35.48,35.54,732300.0,27.3764,27.4226,27.3224,27.3687,732300.0
2015-03-27 09:30:00,35.64,35.64,35.17,35.31,327300.0,27.4457,27.4457,27.0837,27.1915,327300.0
2015-03-27 10:00:00,35.31,35.37,35.21,35.23,166400.0,27.1915,27.2377,27.1145,27.1299,166400.0
2015-03-27 10:30:00,35.24,35.29,35.17,35.29,168700.0,27.1376,27.1761,27.0837,27.1761,168700.0
2015-03-27 11:00:00,35.29,35.3,35.12,35.12,249700.0,27.1761,27.1838,27.0452,27.0452,249700.0
2015-03-27 11:30:00,35.13,35.15,34.99,35.09,528900.0,27.0529,27.0683,26.9451,27.0221,528900.0
2015-03-27 12:00:00,35.09,35.11,35.05,35.07,283600.0,27.0221,27.0375,26.9913,27.0067,283600.0
2015-03-27 12:30:00,35.07,35.13,35.05,35.1,471200.0,27.0067,27.0529,26.9913,27.0298,471200.0
2015-03-27 13:00:00,35.09,35.1,35.02,35.09,218000.0,27.0221,27.0298,26.9682,27.0221,218000.0
2015-03-27 13:30:00,35.08,35.12,35.04,35.11,676900.0,27.0144,27.0452,26.9836,27.0375,676900.0
2015-03-27 14:00:00,35.1,35.16,35.07,35.11,150500.0,27.0298,27.076,27.0067,27.0375,150500.0
2015-03-27 14:30:00,35.1,35.11,34.97,35.01,152500.0,27.0298,27.0375,26.9297,26.9605,152500.0
2015-03-27 15:00:00,35.01,35.08,35.0,35.02,253300.0,26.9605,27.0144,26.9528,26.9682,253300.0
2015-03-27 15:30:00,35.02,35.18,34.99,35.1,873100.0,26.9682,27.0914,26.9451,27.0298,873100.0
2015-03-30 09:30:00,35.22,35.35,35.15,35.29,214800.0,27.1222,27.2223,27.0683,27.1761,214800.0
2015-03-30 10:00:00,35.3,35.31,35.05,35.09,226100.0,27.1838,27.1915,26.9913,27.0221,226100.0
2015-03-30 10:30:00,35.09,35.19,35.01,35.09,276000.0,27.0221,27.0991,26.9605,27.0221,276000.0
2015-03-30 11:00:00,35.08,35.16,35.02,35.08,254600.0,27.0144,27.076,26.9682,27.0144,254600.0
2015-03-30 11:30:00,35.08,35.24,35.08,35.22,160600.0,27.0144,27.1376,27.0144,27.1222,160600.0
2015-03-30 12:00:00,35.23,35.33,35.19,35.29,316100.0,27.1299,27.2069,27.0991,27.1761,316100.0
2015-03-30 12:30:00,35.29,35.31,35.27,35.29,232700.0,27.1761,27.1915,27.1607,27.1761,232700.0
2015-03-30 13:00:00,35.3,35.43,35.29,35.39,305800.0,27.1838,27.2839,27.1761,27.2531,305800.0
2015-03-30 13:30:00,35.4,35.44,35.37,35.39,204900.0,27.2608,27.2916,27.2377,27.2531,204900.0
2015-03-30 14:00:00,35.4,35.41,35.37,35.37,183400.0,27.2608,27.2685,27.2377,27.2377,183400.0
2015-03-30 14:30:00,35.38,35.42,35.35,35.4,191900.0,27.2454,27.2762,27.2223,27.2608,191900.0
2015-03-30 15:00:00,35.4,35.44,35.36,35.41,157300.0,27.2608,27.2916,27.23,27.2685,157300.0
2015-03-30 15:30:00,35.41,35.42,35.37,35.39,371100.0,27.2685,27.2762,27.2377,27.2531,371100.0
2015-03-31 09:30:00,35.3,35.52,35.06,35.49,336100.0,27.1838,27.3533,26.999,27.3301,336100.0
2015-03-31 10:00:00,35.49,35.54,35.43,35.47,134600.0,27.3301,27.3687,27.2839,27.3147,134600.0
2015-03-31 10:30:00,35.46,35.51,35.46,35.49,142900.0,27.307,27.3456,27.307,27.3301,142900.0
2015-03-31 11:00:00,35.48,35.51,35.37,35.44,270100.0,27.3224,27.3456,27.2377,27.2916,270100.0
2015-03-31 11:30:00,35.44,35.45,35.4,35.42,175600.0,27.2916,27.2993,27.2608,27.2762,175600.0
2015-03-31 12:00:00,35.41,35.43,35.32,35.43,143700.0,27.2685,27.2839,27.1992,27.2839,143700.0
2015-03-31 12:30:00,35.43,35.51,35.42,35.47,130800.0,27.2839,27.3456,27.2762,27.3147,130800.0
2015-03-31 13:00:00,35.48,35.51,35.48,35.49,100200.0,27.3224,27.3456,27.3224,27.3301,100200.0
2015-03-31 13:30:00,35.5,35.52,35.45,35.52,159200.0,27.3378,27.3533,27.2993,27.3533,159200.0
2015-03-31 14:00:00,35.52,35.7,35.52,35.7,193800.0,27.3533,27.4919,27.3533,27.4919,193800.0
2015-03-31 14:30:00,35.7,35.7,35.62,35.67,172100.0,27.4919,27.4919,27.4303,27.4688,172100.0
2015-03-31 15:00:00,35.68,35.68,35.42,35.46,175700.0,27.4765,27.4765,27.2762,27.307,175700.0
2015-03-31 15:30:00,35.46,35.52,35.42,35.46,380600.0,27.307,27.3533,27.2762,27.307,380600.0
2015-04-01 09:30:00,35.4,35.43,34.94,35.06,140800.0,27.2608,27.2839,26.9066,26.999,140800.0
2015-04-01 10:00:00,35.06,35.11,34.96,34.98,174700.0,26.999,27.0375,26.922,26.9374,174700.0
2015-04-01 10:30:00,34.98,35.23,34.96,35.14,251000.0,26.9374,27.1299,26.922,27.0606,251000.0
2015-04-01 11:00:00,35.14,35.25,35.14,35.16,236000.0,27.0606,27.1453,27.0606,27.076,236000.0
2015-04-01 11:30:00,35.15,35.27,35.12,35.23,133700.0,27.0683,27.1607,27.0452,27.1299,133700.0
2015-04-01 12:00:00,35.22,35.34,35.22,35.34,158200.0,27.1222,27.2146,27.1222,27.2146,158200.0
2015-04-01 12:30:00,35.34,35.34,35.21,35.23,79700.0,27.2146,27.2146,27.1145,27.1299,79700.0
2015-04-01 13:00:00,35.22,35.31,35.19,35.29,85000.0,27.1222,27.1915,27.0991,27.1761,85000.0
2015-04-01 13:30:00,35.3,35.36,35.27,35.32,96800.0,27.1838,27.23,27.1607,27.1992,96800.0
2015-04-01 14:00:00,35.33,35.34,35.13,35.13,134100.0,27.2069,27.2146,27.0529,27.0529,134100.0
2015-04-01 14:30:00,35.13,35.18,35.08,35.15,167500.0,27.0529,27.0914,27.0144,27.0683,167500.0
2015-04-01 15:00:00,35.15,35.22,35.09,35.19,220600.0,27.0683,27.1222,27.0221,27.0991,220600.0
2015-04-01 15:30:00,35.19,35.32,35.16,35.27,522300.0,27.0991,27.1992,27.076,27.1607,522300.0
2015-04-02 09:30:00,35.32,35.53,35.14,35.53,142600.0,27.1992,27.361,27.0606,27.361,142600.0
2015-04-02 10:00:00,35.53,35.7,35.37,35.44,593300.0,27.361,27.4919,27.2377,27.2916,593300.0
2015-04-02 10:30:00,35.44,35.67,35.43,35.65,331600.0,27.2916,27.4688,27.2839,27.4534,331600.0
2015-04-02 11:00:00,35.66,35.77,35.61,35.65,467900.0,27.4611,27.5458,27.4226,27.4534,467900.0
2015-04-02 11:30:00,35.64,35.77,35.63,35.75,157400.0,27.4457,27.5458,27.438,27.5304,157400.0
2015-04-02 12:00:00,35.75,35.77,35.67,35.77,215700.0,27.5304,27.5458,27.4688,27.5458,215700.0
2015-04-02 12:30:00,35.77,35.85,35.76,35.8,228600.0,27.5458,27.6074,27.5381,27.5689,228600.0
2015-04-02 13:00:00,35.79,35.83,35.78,35.79,117700.0,27.5612,27.592,27.5535,27.5612,117700.0
2015-04-02 13:30:00,35.79,35.81,35.75,35.81,111900.0,27.5612,27.5766,27.5304,27.5766,111900.0
2015-04-02 14:00:00,35.8,35.87,35.79,35.87,151600.0,27.5689,27.6228,27.5612,27.6228,151600.0
2015-04-02 14:30:00,35.87,35.93,35.84,35.86,392000.0,27.6228,27.669,27.5997,27.6151,392000.0
2015-04-02 15:00:00,35.87,35.87,35.68,35.7,297500.0,27.6228,27.6228,27.4765,27.4919,297500.0
2015-04-02 15:30:00,35.7,35.7,35.61,35.62,790900.0,27.4919,27.4919,27.4226,27.4303,790900.0
2015-04-06 09:30:00,35.36,35.57,35.21,35.55,171500.0,27.23,27.3918,27.1145,27.3764,171500.0
2015-04-06 10:00:00,35.54,35.76,35.52,35.74,132100.0,27.3687,27.5381,27.3533,27.5227,132100.0
2015-04-06 10:30:00,35.75,35.88,35.75,35.8,208300.0,27.5304,27.6305,27.5304,27.5689,208300.0
2015-04-06 11:00:00,35.81,35.89,35.79,35.82,209800.0,27.5766,27.6382,27.5612,27.5843,209800.0
2015-04-06 11:30:00,35.82,35.99,35.81,35.99,142600.0,27.5843,27.7152,27.5766,27.7152,142600.0
2015-04-06 12:00:00,35.98,36.04,35.94,36.03,170600.0,27.7075,27.7537,27.6767,27.746,170600.0
2015-04-06 12:30:00,36.03,36.12,36.03,36.12,122500.0,27.746,27.8153,27.746,27.8153,122500.0
2015-04-06 13:00:00,36.12,36.13,36.03,36.04,140200.0,27.8153,27.823,27.746,27.7537,140200.0
2015-04-06 13:30:00,36.05,36.14,36.04,36.11,123200.0,27.7614,27.8307,27.7537,27.8076,123200.0
2015-04-06 14:00:00,36.12,36.13,36.09,36.11,171500.0,27.8153,27.823,27.7922,27.8076,171500.0
2015-04-06 14:30:00,36.12,36.14,36.1,36.12,120000.0,27.8153,27.8307,27.7999,27.8153,120000.0
2015-04-06 15:00:00,36.12,36.12,36.0,36.01,241100.0,27.8153,27.8153,27.7229,27.7306,241100.0
2015-04-06 15:30:00,36.01,36.06,36.0,36.03,338700.0,27.7306,27.7691,27.7229,27.746,338700.0
2015-04-07 09:30:00,36.07,36.16,35.89,35.94,166800.0,27.7768,27.8461,27.6382,27.6767,166800.0
2015-04-07 10:00:00,35.93,35.99,35.86,35.98,180700.0,27.669,27.7152,27.6151,27.7075,180700.0
2015-04-07 10:30:00,35.98,36.11,35.98,36.01,132200.0,27.7075,27.8076,27.7075,27.7306,132200.0
2015-04-07 11:00:00,36.01,36.02,35.89,35.93,124700.0,27.7306,27.7383,27.6382,27.669,124700.0
2015-04-07 11:30:00,35.93,35.94,35.88,35.93,122600.0,27.669,27.6767,27.6305,27.669,122600.0
2015-04-07 12:00:00,35.93,35.94,35.87,35.9,131800.0,27.669,27.6767,27.6228,27.6459,131800.0
2015-04-07 12:30:00,35.91,35.95,35.9,35.93,160600.0,27.6536,27.6844,27.6459,27.669,160600.0
2015-04-07 13:00:00,35.93,35.99,35.91,35.96,206300.0,27.669,27.7152,27.6536,27.6921,206300.0
2015-04-07 13:30:00,35.96,35.98,35.93,35.97,216400.0,27.6921,27.7075,27.669,27.6998,216400.0
2015-04-07 14:00:00,35.97,35.98,35.93,35.95,281000.0,27.6998,27.7075,27.669,27.6844,281000.0
2015-04-07 14:30:00,35.95,35.98,35.91,35.91,173500.0,27.6844,27.7075,27.6536,27.6536,173500.0
2015-04-07 15:00:00,35.91,35.95,35.85,35.9,305900.0,27.6536,27.6844,27.6074,27.6459,305900.0
2015-04-07 15:30:00,35.9,35.91,35.77,35.81,643100.0,27.6459,27.6536,27.5458,27.5766,643100.0
2015-04-08 09:30:00,35.75,35.78,35.48,35.6,259100.0,27.6572,27.6804,27.4483,27.5411,259100.0
2015-04-08 10:00:00,35.6,35.67,35.53,35.62,339200.0,27.5411,27.5953,27.487,27.5566,339200.0
2015-04-08 10:30:00,35.62,35.63,35.43,35.46,197400.0,27.5566,27.5643,27.4096,27.4328,197400.0
2015-04-08 11:00:00,35.45,35.69,35.44,35.64,195000.0,27.4251,27.6108,27.4174,27.5721,195000.0
2015-04-08 11:30:00,35.65,35.74,35.6,35.73,100000.0,27.5798,27.6494,27.5411,27.6417,100000.0
2015-04-08 12:00:00,35.73,35.75,35.67,35.67,74400.0,27.6417,27.6572,27.5953,27.5953,74400.0
2015-04-08 12:30:00,35.67,35.79,35.63,35.75,206000.0,27.5953,27.6881,27.5643,27.6572,206000.0
2015-04-08 13:00:00,35.75,35.88,35.75,35.88,91600.0,27.6572,27.7578,27.6572,27.7578,91600.0
2015-04-08 13:30:00,35.87,35.87,35.81,35.82,145900.0,27.75,27.75,27.7036,27.7113,145900.0
2015-04-08 14:00:00,35.82,35.92,35.73,35.86,231000.0,27.7113,27.7887,27.6417,27.7423,231000.0
2015-04-08 14:30:00,35.87,35.88,35.77,35.82,113600.0,27.75,27.7578,27.6727,27.7113,113600.0
2015-04-08 15:00:00,35.82,35.84,35.75,35.76,340800.0,27.7113,27.7268,27.6572,27.6649,340800.0
2015-04-08 15:30:00,35.76,35.84,35.75,35.82,454100.0,27.6649,27.7268,27.6572,27.7113,454100.0
2015-04-09 09:30:00,35.69,35.92,35.6,35.73,307400.0,27.6108,27.7887,27.5411,27.6417,307400.0
2015-04-09 10:00:00,35.73,35.78,35.68,35.77,237800.0,27.6417,27.6804,27.603,27.6727,237800.0
2015-04-09 10:30:00,35.78,35.81,35.56,35.65,226400.0,27.6804,27.7036,27.5102,27.5798,226400.0
2015-04-09 11:00:00,35.65,35.7,35.45,35.58,249400.0,27.5798,27.6185,27.4251,27.5257,249400.0
2015-04-09 11:30:00,35.58,35.58,35.48,35.51,161300.0,27.5257,27.5257,27.4483,27.4715,161300.0
2015-04-09 12:00:00,35.51,35.56,35.47,35.55,236500.0,27.4715,27.5102,27.4406,27.5025,236500.0
2015-04-09 12:30:00,35.55,35.55,35.5,35.55,128800.0,27.5025,27.5025,27.4638,27.5025,128800.0
2015-04-09 13:00:00,35.55,35.67,35.53,35.64,178500.0,27.5025,27.5953,27.487,27.5721,178500.0
2015-04-09 13:30:00,35.64,35.7,35.6,35.6,116300.0,27.5721,27.6185,27.5411,27.5411,116300.0
2015-04-09 14:00:00,35.61,35.66,35.59,35.6,104100.0,27.5489,27.5876,27.5334,27.5411,104100.0
2015-04-09 14:30:00,35.6,35.65,35.55,35.65,165400.0,27.5411,27.5798,27.5025,27.5798,165400.0
2015-04-09 15:00:00,35.66,35.78,35.65,35.76,317100.0,27.5876,27.6804,27.5798,27.6649,317100.0
2015-04-09 15:30:00,35.76,35.77,35.65,35.74,445200.0,27.6649,27.6727,27.5798,27.6494,445200.0
2015-04-10 09:30:00,35.71,35.78,35.19,35.31,336400.0,27.6262,27.6804,27.224,27.3168,336400.0
2015-04-10 10:00:00,35.32,35.5,35.2,35.47,308500.0,27.3245,27.4638,27.2317,27.4406,308500.0
2015-04-10 10:30:00,35.48,35.53,35.3,35.41,314800.0,27.4483,27.487,27.3091,27.3942,314800.0
2015-04-10 11:00:00,35.42,35.51,35.41,35.47,282300.0,27.4019,27.4715,27.3942,27.4406,282300.0
2015-04-10 11:30:00,35.47,35.48,35.39,35.4,293800.0,27.4406,27.4483,27.3787,27.3864,293800.0
2015-04-10 12:00:00,35.41,35.48,35.39,35.45,724400.0,27.3942,27.4483,27.3787,27.4251,724400.0
2015-04-10 12:30:00,35.45,35.45,35.41,35.42,118900.0,27.4251,27.4251,27.3942,27.4019,118900.0
2015-04-10 13:00:00,35.43,35.44,35.39,35.4,174300.0,27.4096,27.4174,27.3787,27.3864,174300.0
2015-04-10 13:30:00,35.4,35.47,35.4,35.43,171500.0,27.3864,27.4406,27.3864,27.4096,171500.0
2015-04-10 14:00:00,35.43,35.49,35.39,35.43,219200.0,27.4096,27.456,27.3787,27.4096,219200.0
2015-04-10 14:30:00,35.42,35.48,35.33,35.45,277000.0,27.4019,27.4483,27.3323,27.4251,277000.0
2015-04-10 15:00:00,35.45,35.46,35.38,35.46,193700.0,27.4251,27.4328,27.3709,27.4328,193700.0
2015-04-10 15:30:00,35.46,35.49,35.43,35.47,387300.0,27.4328,27.456,27.4096,27.4406,387300.0
2015-04-13 09:30:00,35.47,35.62,35.4,35.61,215000.0,27.4406,27.5566,27.3864,27.5489,215000.0
2015-04-13 10:00:00,35.61,35.62,35.57,35.61,146200.0,27.5489,27.5566,27.5179,27.5489,146200.0
2015-04-13 10:30:00,35.61,35.61,35.55,35.56,105000.0,27.5489,27.5489,27.5025,27.5102,105000.0
2015-04-13 11:00:00,35.55,35.6,35.55,35.58,105600.0,27.5025,27.5411,27.5025,27.5257,105600.0
2015-04-13 11:30:00,35.59,35.68,35.59,35.64,104700.0,27.5334,27.603,27.5334,27.5721,104700.0
2015-04-13 12:00:00,35.65,35.65,35.63,35.63,75500.0,27.5798,27.5798,27.5643,27.5643,75500.0
2015-04-13 12:30:00,35.63,35.65,35.61,35.63,124800.0,27.5643,27.5798,27.5489,27.5643,124800.0
2015-04-13 13:00:00,35.63,35.64,35.58,35.6,202100.0,27.5643,27.5721,27.5257,27.5411,202100.0
2015-04-13 13:30:00,35.6,35.61,35.46,35.48,140300.0,27.5411,27.5489,27.4328,27.4483,140300.0
2015-04-13 14:00:00,35.48,35.52,35.47,35.48,168700.0,27.4483,27.4793,27.4406,27.4483,168700.0
2015-04-13 14:30:00,35.47,35.48,35.42,35.46,167400.0,27.4406,27.4483,27.4019,27.4328,167400.0
2015-04-13 15:00:00,35.46,35.48,35.41,35.43,171300.0,27.4328,27.4483,27.3942,27.4096,171300.0
2015-04-13 15:30:00,35.43,35.44,35.38,35.41,522100.0,27.4096,27.4174,27.3709,27.3942,522100.0
2015-04-14 09:30:00,35.32,35.78,35.23,35.61,673300.0,27.3245,27.6804,27.2549,27.5489,673300.0
2015-04-14 10:00:00,35.61,35.64,35.4,35.42,332100.0,27.5489,27.5721,27.3864,27.4019,332100.0
2015-04-14 10:30:00,35.42,35.58,35.26,35.48,218600.0,27.4019,27.5257,27.2781,27.4483,218600.0
2015-04-14 11:00:00,35.47,35.58,35.41,35.51,193100.0,27.4406,27.5257,27.3942,27.4715,193100.0
2015-04-14 11:30:00,35.52,35.66,35.48,35.64,90900.0,27.4793,27.5876,27.4483,27.5721,90900.0
2015-04-14 12:00:00,35.65,35.76,35.64,35.75,118600.0,27.5798,27.6649,27.5721,27.6572,118600.0
2015-04-14 12:30:00,35.76,35.84,35.72,35.74,128200.0,27.6649,27.7268,27.634,27.6494,128200.0
2015-04-14 13:00:00,35.74,35.79,35.7,35.71,119400.0,27.6494,27.6881,27.6185,27.6262,119400.0
2015-04-14 13:30:00,35.71,35.83,35.7,35.75,118100.0,27.6262,27.7191,27.6185,27.6572,118100.0
2015-04-14 14:00:00,35.76,35.79,35.71,35.71,169200.0,27.6649,27.6881,27.6262,27.6262,169200.0
2015-04-14 14:30:00,35.72,35.73,35.62,35.69,205400.0,27.634,27.6417,27.5566,27.6108,205400.0
2015-04-14 15:00:00,35.7,35.94,35.69,35.93,477400.0,27.6185,27.8042,27.6108,27.7964,477400.0
2015-04-14 15:30:00,35.93,35.98,35.87,35.88,1058900.0,27.7964,27.8351,27.75,27.7578,1058900.0
2015-04-15 09:30:00,35.96,36.0,35.74,35.77,528500.0,27.8196,27.8506,27.6494,27.6727,528500.0
2015-04-15 10:00:00,35.78,35.93,35.76,35.87,238300.0,27.6804,27.7964,27.6649,27.75,238300.0
2015-04-15 10:30:00,35.88,35.99,35.88,35.98,264800.0,27.7578,27.8429,27.7578,27.8351,264800.0
2015-04-15 11:00:00,35.98,36.04,35.94,36.04,148600.0,27.8351,27.8815,27.8042,27.8815,148600.0
2015-04-15 11:30:00,36.04,36.37,36.03,36.35,190100.0,27.8815,28.1368,27.8738,28.1214,190100.0
2015-04-15 12:00:00,36.35,36.39,36.31,36.37,187500.0,28.1214,28.1523,28.0904,28.1368,187500.0
2015-04-15 12:30:00,36.37,36.5,36.36,36.47,110700.0,28.1368,28.2374,28.1291,28.2142,110700.0
2015-04-15 13:00:00,36.47,36.55,36.47,36.51,164100.0,28.2142,28.2761,28.2142,28.2451,164100.0
2015-04-15 13:30:00,36.52,36.52,36.47,36.51,213000.0,28.2529,28.2529,28.2142,28.2451,213000.0
2015-04-15 14:00:00,36.5,36.51,36.49,36.51,95000.0,28.2374,28.2451,28.2297,28.2451,95000.0
2015-04-15 14:30:00,36.51,36.74,36.5,36.68,292700.0,28.2451,28.4231,28.2374,28.3767,292700.0
2015-04-15 15:00:00,36.69,36.71,36.66,36.69,154400.0,28.3844,28.3999,28.3612,28.3844,154400.0
2015-04-15 15:30:00,36.69,36.75,36.65,36.73,738200.0,28.3844,28.4308,28.3534,28.4153,738200.0
2015-04-16 09:30:00,36.57,36.66,36.22,36.41,178400.0,28.2916,28.3612,28.0208,28.1678,178400.0
2015-04-16 10:00:00,36.41,36.41,36.24,36.29,157600.0,28.1678,28.1678,28.0363,28.0749,157600.0
2015-04-16 10:30:00,36.3,36.32,36.23,36.29,90200.0,28.0827,28.0982,28.0285,28.0749,90200.0
2015-04-16 11:00:00,36.28,36.55,36.28,36.54,186400.0,28.0672,28.2761,28.0672,28.2684,186400.0
2015-04-16 11:30:00,36.55,36.63,36.47,36.63,274600.0,28.2761,28.338,28.2142,28.338,274600.0
2015-04-16 12:00:00,36.63,36.66,36.51,36.6,224000.0,28.338,28.3612,28.2451,28.3148,224000.0
2015-04-16 12:30:00,36.59,36.64,36.54,36.56,133500.0,28.307,28.3457,28.2684,28.2838,133500.0
2015-04-16 13:00:00,36.56,36.57,36.45,36.45,146700.0,28.2838,28.2916,28.1987,28.1987,146700.0
2015-04-16 13:30:00,36.45,36.56,36.45,36.54,374200.0,28.1987,28.2838,28.1987,28.2684,374200.0
2015-04-16 14:00:00,36.55,36.57,36.48,36.49,200300.0,28.2761,28.2916,28.2219,28.2297,200300.0
2015-04-16 14:30:00,36.5,36.52,36.47,36.47,146800.0,28.2374,28.2529,28.2142,28.2142,146800.0
2015-04-16 15:00:00,36.47,36.48,36.4,36.43,272200.0,28.2142,28.2219,28.16,28.1833,272200.0
2015-04-16 15:30:00,36.43,36.47,36.34,36.36,421700.0,28.1833,28.2142,28.1136,28.1291,421700.0
2015-04-17 09:30:00,36.09,36.24,35.83,35.88,434300.0,27.9202,28.0363,27.7191,27.7578,434300.0
2015-04-17 10:00:00,35.87,35.88,35.75,35.79,199100.0,27.75,27.7578,27.6572,27.6881,199100.0
2015-04-17 10:30:00,35.8,35.82,35.69,35.72,329000.0,27.6959,27.7113,27.6108,27.634,329000.0
2015-04-17 11:00:00,35.71,35.85,35.65,35.84,139200.0,27.6262,27.7345,27.5798,27.7268,139200.0
2015-04-17 11:30:00,35.84,35.89,35.8,35.84,81800.0,27.7268,27.7655,27.6959,27.7268,81800.0
2015-04-17 12:00:00,35.84,35.84,35.7,35.76,156400.0,27.7268,27.7268,27.6185,27.6649,156400.0
2015-04-17 12:30:00,35.75,35.84,35.72,35.82,103100.0,27.6572,27.7268,27.634,27.7113,103100.0
2015-04-17 13:00:00,35.82,36.55,35.8,36.04,550000.0,27.7113,28.2761,27.6959,27.8815,550000.0
2015-04-17 13:30:00,36.03,36.03,35.76,35.79,288200.0,27.8738,27.8738,27.6649,27.6881,288200.0
2015-04-17 14:00:00,35.79,35.92,35.75,35.87,285600.0,27.6881,27.7887,27.6572,27.75,285600.0
2015-04-17 14:30:00,35.87,36.04,35.85,35.97,238400.0,27.75,27.8815,27.7345,27.8274,238400.0
2015-04-17 15:00:00,35.97,36.0,35.88,36.0,349000.0,27.8274,27.8506,27.7578,27.8506,349000.0
2015-04-17 15:30:00,36.0,36.03,35.96,35.97,958200.0,27.8506,27.8738,27.8196,27.8274,958200.0
2015-04-20 09:30:00,36.24,36.43,35.8,36.13,189900.0,28.0363,28.1833,27.6959,27.9512,189900.0
2015-04-20 10:00:00,36.16,36.22,36.14,36.17,125900.0,27.9744,28.0208,27.9589,27.9821,125900.0
2015-04-20 10:30:00,36.18,36.2,36.11,36.17,103700.0,27.9898,28.0053,27.9357,27.9821,103700.0
2015-04-20 11:00:00,36.17,36.22,36.16,36.22,92400.0,27.9821,28.0208,27.9744,28.0208,92400.0
2015-04-20 11:30:00,36.22,36.23,36.12,36.2,83900.0,28.0208,28.0285,27.9434,28.0053,83900.0
2015-04-20 12:00:00,36.2,36.25,36.18,36.22,81200.0,28.0053,28.044,27.9898,28.0208,81200.0
2015-04-20 12:30:00,36.23,36.23,36.11,36.13,111400.0,28.0285,28.0285,27.9357,27.9512,111400.0
2015-04-20 13:00:00,36.13,36.15,36.1,36.12,117800.0,27.9512,27.9666,27.928,27.9434,117800.0
2015-04-20 13:30:00,36.13,36.16,36.09,36.1,80800.0,27.9512,27.9744,27.9202,27.928,80800.0
2015-04-20 14:00:00,36.1,36.16,36.04,36.16,111200.0,27.928,27.9744,27.8815,27.9744,111200.0
2015-04-20 14:30:00,36.16,36.16,36.04,36.05,171100.0,27.9744,27.9744,27.8815,27.8893,171100.0
2015-04-20 15:00:00,36.06,36.1,35.97,36.05,514300.0,27.897,27.928,27.8274,27.8893,514300.0
2015-04-20 15:30:00,36.05,36.08,35.96,35.99,734100.0,27.8893,27.9125,27.8196,27.8429,734100.0
2015-04-21 09:30:00,36.19,36.21,35.84,35.94,171700.0,27.9976,28.0131,27.7268,27.8042,171700.0
2015-04-21 10:00:00,35.95,36.04,35.95,35.96,202300.0,27.8119,27.8815,27.8119,27.8196,202300.0
2015-04-21 10:30:00,35.96,35.96,35.81,35.83,172000.0,27.8196,27.8196,27.7036,27.7191,172000.0
2015-04-21 11:00:00,35.82,35.96,35.79,35.79,152800.0,27.7113,27.8196,27.6881,27.6881,152800.0
2015-04-21 11:30:00,35.79,35.81,35.74,35.81,174600.0,27.6881,27.7036,27.6494,27.7036,174600.0
2015-04-21 12:00:00,35.8,35.96,35.78,35.96,113500.0,27.6959,27.8196,27.6804,27.8196,113500.0
2015-04-21 12:30:00,35.96,35.96,35.89,35.89,83300.0,27.8196,27.8196,27.7655,27.7655,83300.0
2015-04-21 13:00:00,35.89,36.04,35.88,36.04,351600.0,27.7655,27.8815,27.7578,27.8815,351600.0
2015-04-21 13:30:00,36.03,36.06,35.98,35.98,150200.0,27.8738,27.897,27.8351,27.8351,150200.0
2015-04-21 14:00:00,35.98,36.07,35.94,36.07,211500.0,27.8351,27.9047,27.8042,27.9047,211500.0
2015-04-21 14:30:00,36.06,36.07,35.99,36.02,115500.0,27.897,27.9047,27.8429,27.8661,115500.0
2015-04-21 15:00:00,36.02,36.04,35.98,36.01,322700.0,27.8661,27.8815,27.8351,27.8583,322700.0
2015-04-21 15:30:00,36.0,36.02,35.97,35.99,680600.0,27.8506,27.8661,27.8274,27.8429,680600.0
2015-04-22 09:30:00,36.01,36.3,35.97,36.12,184800.0,27.8583,28.0827,27.8274,27.9434,184800.0
2015-04-22 10:00:00,36.13,36.15,35.96,36.06,114500.0,27.9512,27.9666,27.8196,27.897,114500.0
2015-04-22 10:30:00,36.07,36.2,36.04,36.17,75600.0,27.9047,28.0053,27.8815,27.9821,75600.0
2015-04-22 11:00:00,36.17,36.22,36.13,36.2,123100.0,27.9821,28.0208,27.9512,28.0053,123100.0
2015-04-22 11:30:00,36.21,36.3,36.19,36.27,190200.0,28.0131,28.0827,27.9976,28.0595,190200.0
2015-04-22 12:00:00,36.27,36.28,36.17,36.27,52300.0,28.0595,28.0672,27.9821,28.0595,52300.0
2015-04-22 12:30:00,36.27,36.28,36.18,36.21,68200.0,28.0595,28.0672,27.9898,28.0131,68200.0
2015-04-22 13:00:00,36.2,36.2,36.12,36.14,45100.0,28.0053,28.0053,27.9434,27.9589,45100.0
2015-04-22 13:30:00,36.14,36.2,36.13,36.2,109800.0,27.9589,28.0053,27.9512,28.0053,109800.0
2015-04-22 14:00:00,36.19,36.2,36.16,36.19,81100.0,27.9976,28.0053,27.9744,27.9976,81100.0
2015-04-22 14:30:00,36.18,36.19,36.14,36.14,80700.0,27.9898,27.9976,27.9589,27.9589,80700.0
2015-04-22 15:00:00,36.15,36.24,36.14,36.23,240900.0,27.9666,28.0363,27.9589,28.0285,240900.0
2015-04-22 15:30:00,36.24,36.24,36.13,36.15,305900.0,28.0363,28.0363,27.9512,27.9666,305900.0
2015-04-23 09:30:00,36.01,36.19,35.99,36.05,73000.0,27.8583,27.9976,27.8429,27.8893,73000.0
2015-04-23 10:00:00,36.06,36.17,35.99,36.02,91300.0,27.897,27.9821,27.8429,27.8661,91300.0
2015-04-23 10:30:00,36.02,36.06,35.98,36.0,95600.0,27.8661,27.897,27.8351,27.8506,95600.0
2015-04-23 11:00:00,35.98,36.04,35.98,36.02,96600.0,27.8351,27.8815,27.8351,27.8661,96600.0
2015-04-23 11:30:00,36.02,36.22,36.01,36.18,89000.0,27.8661,28.0208,27.8583,27.9898,89000.0
2015-04-23 12:00:00,36.19,36.3,36.17,36.3,82000.0,27.9976,28.0827,27.9821,28.0827,82000.0
2015-04-23 12:30:00,36.29,36.34,36.28,36.32,97900.0,28.0749,28.1136,28.0672,28.0982,97900.0
2015-04-23 13:00:00,36.31,36.37,36.29,36.36,85100.0,28.0904,28.1368,28.0749,28.1291,85100.0
2015-04-23 13:30:00,36.34,36.37,36.28,36.34,43600.0,28.1136,28.1368,28.0672,28.1136,43600.0
2015-04-23 14:00:00,36.35,36.41,36.34,36.4,92300.0,28.1214,28.1678,28.1136,28.16,92300.0
2015-04-23 14:30:00,36.41,36.42,36.34,36.35,66600.0,28.1678,28.1755,28.1136,28.1214,66600.0
2015-04-23 15:00:00,36.36,36.38,36.31,36.36,103900.0,28.1291,28.1446,28.0904,28.1291,103900.0
2015-04-23 15:30:00,36.35,36.35,36.29,36.3,229700.0,28.1214,28.1214,28.0749,28.0827,229700.0
2015-04-24 09:30:00,36.36,36.36,36.03,36.08,195100.0,28.1291,28.1291,27.8738,27.9125,195100.0
2015-04-24 10:00:00,36.09,36.09,35.92,36.01,182000.0,27.9202,27.9202,27.7887,27.8583,182000.0
2015-04-24 10:30:00,36.0,36.04,35.96,36.01,376200.0,27.8506,27.8815,27.8196,27.8583,376200.0
2015-04-24 11:00:00,36.01,36.06,35.98,36.01,246300.0,27.8583,27.897,27.8351,27.8583,246300.0
2015-04-24 11:30:00,36.01,36.06,35.99,36.06,99900.0,27.8583,27.897,27.8429,27.897,99900.0
2015-04-24 12:00:00,36.05,36.09,36.0,36.03,74900.0,27.8893,27.9202,27.8506,27.8738,74900.0
2015-04-24 12:30:00,36.02,36.06,35.99,36.05,211200.0,27.8661,27.897,27.8429,27.8893,211200.0
2015-04-24 13:00:00,36.05,36.07,36.02,36.03,33300.0,27.8893,27.9047,27.8661,27.8738,33300.0
2015-04-24 13:30:00,36.03,36.03,35.92,35.99,118900.0,27.8738,27.8738,27.7887,27.8429,118900.0
2015-04-24 14:00:00,35.99,36.02,35.98,36.0,87400.0,27.8429,27.8661,27.8351,27.8506,87400.0
2015-04-24 14:30:00,35.98,36.04,35.98,36.02,75800.0,27.8351,27.8815,27.8351,27.8661,75800.0
2015-04-24 15:00:00,36.02,36.06,36.0,36.05,63200.0,27.8661,27.897,27.8506,27.8893,63200.0
2015-04-24 15:30:00,36.05,36.14,36.02,36.12,270000.0,27.8893,27.9589,27.8661,27.9434,270000.0
2015-04-27 09:30:00,36.12,36.21,35.96,36.1,140600.0,27.9434,28.0131,27.8196,27.928,140600.0
2015-04-27 10:00:00,36.11,36.4,36.11,36.37,130700.0,27.9357,28.16,27.9357,28.1368,130700.0
2015-04-27 10:30:00,36.37,36.48,36.37,36.45,197400.0,28.1368,28.2219,28.1368,28.1987,197400.0
2015-04-27 11:00:00,36.44,36.57,36.42,36.54,155100.0,28.191,28.2916,28.1755,28.2684,155100.0
2015-04-27 11:30:00,36.55,36.59,36.49,36.54,150500.0,28.2761,28.307,28.2297,28.2684,150500.0
2015-04-27 12:00:00,36.54,36.55,36.43,36.46,149200.0,28.2684,28.2761,28.1833,28.2065,149200.0
2015-04-27 12:30:00,36.46,36.48,36.39,36.41,128700.0,28.2065,28.2219,28.1523,28.1678,128700.0
2015-04-27 13:00:00,36.41,36.42,36.26,36.36,164000.0,28.1678,28.1755,28.0517,28.1291,164000.0
2015-04-27 13:30:00,36.37,36.41,36.34,36.38,150900.0,28.1368,28.1678,28.1136,28.1446,150900.0
2015-04-27 14:00:00,36.38,36.43,36.33,36.42,123000.0,28.1446,28.1833,28.1059,28.1755,123000.0
2015-04-27 14:30:00,36.42,36.43,36.34,36.4,120600.0,28.1755,28.1833,28.1136,28.16,120600.0
2015-04-27 15:00:00,36.41,36.43,36.36,36.37,194700.0,28.1678,28.1833,28.1291,28.1368,194700.0
2015-04-27 15:30:00,36.37,36.4,36.34,36.38,493800.0,28.1368,28.16,28.1136,28.1446,493800.0
2015-04-28 09:30:00,36.43,36.53,36.28,36.39,121700.0,28.1833,28.2606,28.0672,28.1523,121700.0
2015-04-28 10:00:00,36.38,36.39,36.13,36.19,111500.0,28.1446,28.1523,27.9512,27.9976,111500.0
2015-04-28 10:30:00,36.18,36.35,36.17,36.3,68800.0,27.9898,28.1214,27.9821,28.0827,68800.0
2015-04-28 11:00:00,36.32,36.42,36.31,36.33,52700.0,28.0982,28.1755,28.0904,28.1059,52700.0
2015-04-28 11:30:00,36.33,36.55,36.33,36.52,88400.0,28.1059,28.2761,28.1059,28.2529,88400.0
2015-04-28 12:00:00,36.52,36.52,36.39,36.41,57600.0,28.2529,28.2529,28.1523,28.1678,57600.0
2015-04-28 12:30:00,36.42,36.52,36.38,36.48,47400.0,28.1755,28.2529,28.1446,28.2219,47400.0
2015-04-28 13:00:00,36.49,36.55,36.46,36.53,37500.0,28.2297,28.2761,28.2065,28.2606,37500.0
2015-04-28 13:30:00,36.53,36.59,36.47,36.55,55600.0,28.2606,28.307,28.2142,28.2761,55600.0
2015-04-28 14:00:00,36.55,36.64,36.52,36.64,75100.0,28.2761,28.3457,28.2529,28.3457,75100.0
2015-04-28 14:30:00,36.64,36.67,36.58,36.59,98200.0,28.3457,28.3689,28.2993,28.307,98200.0
2015-04-28 15:00:00,36.59,36.65,36.56,36.57,78100.0,28.307,28.3534,28.2838,28.2916,78100.0
2015-04-28 15:30:00,36.57,36.6,36.52,36.6,180800.0,28.2916,28.3148,28.2529,28.3148,180800.0
2015-04-29 09:30:00,36.37,36.62,36.28,36.47,173400.0,28.1368,28.3302,28.0672,28.2142,173400.0
2015-04-29 10:00:00,36.48,36.52,36.37,36.47,196100.0,28.2219,28.2529,28.1368,28.2142,196100.0
2015-04-29 10:30:00,36.46,36.81,36.46,36.76,249000.0,28.2065,28.4772,28.2065,28.4385,249000.0
2015-04-29 11:00:00,36.75,36.77,36.62,36.64,115100.0,28.4308,28.4463,28.3302,28.3457,115100.0
2015-04-29 11:30:00,36.65,36.67,36.59,36.66,79000.0,28.3534,28.3689,28.307,28.3612,79000.0
2015-04-29 12:00:00,36.66,36.7,36.57,36.57,119700.0,28.3612,28.3921,28.2916,28.2916,119700.0
2015-04-29 12:30:00,36.57,36.79,36.52,36.79,173900.0,28.2916,28.4618,28.2529,28.4618,173900.0
2015-04-29 13:00:00,36.79,36.81,36.7,36.8,205100.0,28.4618,28.4772,28.3921,28.4695,205100.0
2015-04-29 13:30:00,36.8,36.91,36.65,36.73,473300.0,28.4695,28.5546,28.3534,28.4153,473300.0
2015-04-29 14:00:00,36.76,36.88,36.7,36.82,162300.0,28.4385,28.5314,28.3921,28.485,162300.0
2015-04-29 14:30:00,36.83,37.07,36.81,36.91,237100.0,28.4927,28.6784,28.4772,28.5546,237100.0
2015-04-29 15:00:00,36.91,36.96,36.71,36.84,206300.0,28.5546,28.5933,28.3999,28.5004,206300.0
2015-04-29 15:30:00,36.84,36.9,36.77,36.81,390000.0,28.5004,28.5469,28.4463,28.4772,390000.0
2015-04-30 09:30:00,36.54,36.78,36.52,36.74,222600.0,28.2684,28.454,28.2529,28.4231,222600.0
2015-04-30 10:00:00,36.73,36.75,36.52,36.67,248900.0,28.4153,28.4308,28.2529,28.3689,248900.0
2015-04-30 10:30:00,36.65,36.85,36.64,36.82,218000.0,28.3534,28.5082,28.3457,28.485,218000.0
2015-04-30 11:00:00,36.83,36.96,36.77,36.77,113100.0,28.4927,28.5933,28.4463,28.4463,113100.0
2015-04-30 11:30:00,36.77,36.84,36.59,36.6,78200.0,28.4463,28.5004,28.307,28.3148,78200.0
2015-04-30 12:00:00,36.6,36.62,36.56,36.6,50700.0,28.3148,28.3302,28.2838,28.3148,50700.0
2015-04-30 12:30:00,36.6,36.6,36.48,36.56,57200.0,28.3148,28.3148,28.2219,28.2838,57200.0
2015-04-30 13:00:00,36.55,36.55,36.43,36.43,64700.0,28.2761,28.2761,28.1833,28.1833,64700.0
2015-04-30 13:30:00,36.44,36.52,36.43,36.47,61900.0,28.191,28.2529,28.1833,28.2142,61900.0
2015-04-30 14:00:00,36.47,36.47,36.35,36.35,68100.0,28.2142,28.2142,28.1214,28.1214,68100.0
2015-04-30 14:30:00,36.34,36.47,36.27,36.29,190700.0,28.1136,28.2142,28.0595,28.0749,190700.0
2015-04-30 15:00:00,36.29,36.32,36.17,36.26,177500.0,28.0749,28.0982,27.9821,28.0517,177500.0
2015-04-30 15:30:00,36.26,36.3,36.18,36.25,535600.0,28.0517,28.0827,27.9898,28.044,535600.0
2015-05-01 09:30:00,36.45,36.75,36.33,36.39,94200.0,28.1987,28.4308,28.1059,28.1523,94200.0
2015-05-01 10:00:00,36.39,36.62,36.36,36.54,69000.0,28.1523,28.3302,28.1291,28.2684,69000.0
2015-05-01 10:30:00,36.56,36.6,36.51,36.55,83300.0,28.2838,28.3148,28.2451,28.2761,83300.0
2015-05-01 11:00:00,36.54,36.66,36.54,36.61,58200.0,28.2684,28.3612,28.2684,28.3225,58200.0
2015-05-01 11:30:00,36.61,36.62,36.38,36.44,82800.0,28.3225,28.3302,28.1446,28.191,82800.0
2015-05-01 12:00:00,36.43,36.44,36.33,36.42,57900.0,28.1833,28.191,28.1059,28.1755,57900.0
2015-05-01 12:30:00,36.41,36.51,36.41,36.51,36400.0,28.1678,28.2451,28.1678,28.2451,36400.0
2015-05-01 13:00:00,36.51,36.63,36.49,36.61,49900.0,28.2451,28.338,28.2297,28.3225,49900.0
2015-05-01 13:30:00,36.61,36.73,36.59,36.69,74300.0,28.3225,28.4153,28.307,28.3844,74300.0
2015-05-01 14:00:00,36.7,36.79,36.69,36.76,105700.0,28.3921,28.4618,28.3844,28.4385,105700.0
2015-05-01 14:30:00,36.76,36.77,36.69,36.7,51900.0,28.4385,28.4463,28.3844,28.3921,51900.0
2015-05-01 15:00:00,36.71,36.73,36.57,36.6,95500.0,28.3999,28.4153,28.2916,28.3148,95500.0
2015-05-01 15:30:00,36.6,36.7,36.58,36.68,192600.0,28.3148,28.3921,28.2993,28.3767,192600.0
2015-05-04 09:30:00,36.7,36.98,36.62,36.95,82200.0,28.3921,28.6087,28.3302,28.5855,82200.0
2015-05-04 10:00:00,36.95,36.95,36.74,36.75,68700.0,28.5855,28.5855,28.4231,28.4308,68700.0
2015-05-04 10:30:00,36.77,36.86,36.7,36.7,51800.0,28.4463,28.5159,28.3921,28.3921,51800.0
2015-05-04 11:00:00,36.71,36.8,36.68,36.76,68900.0,28.3999,28.4695,28.3767,28.4385,68900.0
2015-05-04 11:30:00,36.76,36.84,36.74,36.82,47700.0,28.4385,28.5004,28.4231,28.485,47700.0
2015-05-04 12:00:00,36.82,36.83,36.65,36.71,87500.0,28.485,28.4927,28.3534,28.3999,87500.0
2015-05-04 12:30:00,36.71,36.75,36.65,36.68,65900.0,28.3999,28.4308,28.3534,28.3767,65900.0
2015-05-04 13:00:00,36.69,36.73,36.64,36.71,106400.0,28.3844,28.4153,28.3457,28.3999,106400.0
2015-05-04 13:30:00,36.7,36.77,36.66,36.66,94500.0,28.3921,28.4463,28.3612,28.3612,94500.0
2015-05-04 14:00:00,36.67,36.77,36.64,36.77,73200.0,28.3689,28.4463,28.3457,28.4463,73200.0
2015-05-04 14:30:00,36.77,36.83,36.74,36.8,68700.0,28.4463,28.4927,28.4231,28.4695,68700.0
2015-05-04 15:00:00,36.79,36.8,36.73,36.78,110400.0,28.4618,28.4695,28.4153,28.454,110400.0
2015-05-04 15:30:00,36.77,36.8,36.7,36.7,363300.0,28.4463,28.4695,28.3921,28.3921,363300.0
2015-05-05 09:30:00,36.54,36.66,36.26,36.27,242400.0,28.2684,28.3612,28.0517,28.0595,242400.0
2015-05-05 10:00:00,36.27,36.38,36.25,36.34,71500.0,28.0595,28.1446,28.044,28.1136,71500.0
2015-05-05 10:30:00,36.34,36.35,36.2,36.31,61600.0,28.1136,28.1214,28.0053,28.0904,61600.0
2015-05-05 11:00:00,36.29,36.29,36.12,36.14,63000.0,28.0749,28.0749,27.9434,27.9589,63000.0
2015-05-05 11:30:00,36.14,36.25,36.11,36.2,60400.0,27.9589,28.044,27.9357,28.0053,60400.0
2015-05-05 12:00:00,36.2,36.21,36.07,36.07,87400.0,28.0053,28.0131,27.9047,27.9047,87400.0
2015-05-05 12:30:00,36.08,36.1,35.99,35.99,90300.0,27.9125,27.928,27.8429,27.8429,90300.0
2015-05-05 13:00:00,36.0,36.0,35.94,36.0,116200.0,27.8506,27.8506,27.8042,27.8506,116200.0
2015-05-05 13:30:00,35.99,36.08,35.94,35.96,109700.0,27.8429,27.9125,27.8042,27.8196,109700.0
2015-05-05 14:00:00,35.97,35.97,35.86,35.91,155300.0,27.8274,27.8274,27.7423,27.781,155300.0
2015-05-05 14:30:00,35.91,35.95,35.85,35.89,147200.0,27.781,27.8119,27.7345,27.7655,147200.0
2015-05-05 15:00:00,35.89,35.95,35.86,35.95,190800.0,27.7655,27.8119,27.7423,27.8119,190800.0
2015-05-05 15:30:00,35.95,35.97,35.86,35.91,470100.0,27.8119,27.8274,27.7423,27.781,470100.0
2015-05-06 09:30:00,35.9,36.03,35.67,35.78,201800.0,27.7732,27.8738,27.5953,27.6804,201800.0
2015-05-06 10:00:00,35.77,35.79,35.43,35.51,127200.0,27.6727,27.6881,27.4096,27.4715,127200.0
2015-05-06 10:30:00,35.52,35.75,35.49,35.65,95300.0,27.4793,27.6572,27.456,27.5798,95300.0
2015-05-06 11:00:00,35.66,35.66,35.51,35.63,149100.0,27.5876,27.5876,27.4715,27.5643,149100.0
2015-05-06 11:30:00,35.64,35.64,35.47,35.49,298600.0,27.5721,27.5721,27.4406,27.456,298600.0
2015-05-06 12:00:00,35.49,35.51,35.46,35.49,133400.0,27.456,27.4715,27.4328,27.456,133400.0
2015-05-06 12:30:00,35.49,35.56,35.46,35.51,94900.0,27.456,27.5102,27.4328,27.4715,94900.0
2015-05-06 13:00:00,35.51,35.54,35.46,35.47,96400.0,27.4715,27.4947,27.4328,27.4406,96400.0
2015-05-06 13:30:00,35.47,35.5,35.43,35.5,198200.0,27.4406,27.4638,27.4096,27.4638,198200.0
2015-05-06 14:00:00,35.5,35.53,35.37,35.45,143700.0,27.4638,27.487,27.3632,27.4251,143700.0
2015-05-06 14:30:00,35.44,35.44,35.32,35.39,201000.0,27.4174,27.4174,27.3245,27.3787,201000.0
2015-05-06 15:00:00,35.38,35.42,35.33,35.41,147500.0,27.3709,27.4019,27.3323,27.3942,147500.0
2015-05-06 15:30:00,35.42,35.45,35.34,35.39,556900.0,27.4019,27.4251,27.34,27.3787,556900.0
2015-05-07 09:30:00,35.43,35.56,35.27,35.34,193600.0,27.4096,27.5102,27.2858,27.34,193600.0
2015-05-07 10:00:00,35.33,35.45,35.23,35.26,121500.0,27.3323,27.4251,27.2549,27.2781,121500.0
2015-05-07 10:30:00,35.27,35.44,35.24,35.4,81100.0,27.2858,27.4174,27.2626,27.3864,81100.0
2015-05-07 11:00:00,35.4,35.62,35.37,35.56,125800.0,27.3864,27.5566,27.3632,27.5102,125800.0
2015-05-07 11:30:00,35.56,35.62,35.52,35.52,71300.0,27.5102,27.5566,27.4793,27.4793,71300.0
2015-05-07 12:00:00,35.51,35.64,35.5,35.64,35900.0,27.4715,27.5721,27.4638,27.5721,35900.0
2015-05-07 12:30:00,35.64,35.76,35.63,35.76,79400.0,27.5721,27.6649,27.5643,27.6649,79400.0
2015-05-07 13:00:00,35.76,35.77,35.63,35.68,80600.0,27.6649,27.6727,27.5643,27.603,80600.0
2015-05-07 13:30:00,35.68,35.72,35.6,35.61,64600.0,27.603,27.634,27.5411,27.5489,64600.0
2015-05-07 14:00:00,35.62,35.67,35.61,35.65,47700.0,27.5566,27.5953,27.5489,27.5798,47700.0
2015-05-07 14:30:00,35.65,35.66,35.55,35.59,65400.0,27.5798,27.5876,27.5025,27.5334,65400.0
2015-05-07 15:00:00,35.6,35.62,35.47,35.5,171500.0,27.5411,27.5566,27.4406,27.4638,171500.0
2015-05-07 15:30:00,35.5,35.6,35.48,35.57,385300.0,27.4638,27.5411,27.4483,27.5179,385300.0
2015-05-08 09:30:00,35.69,35.88,35.35,35.45,368800.0,27.6108,27.7578,27.3477,27.4251,368800.0
2015-05-08 10:00:00,35.46,35.52,35.41,35.46,192700.0,27.4328,27.4793,27.3942,27.4328,192700.0
2015-05-08 10:30:00,35.46,35.63,35.46,35.62,93300.0,27.4328,27.5643,27.4328,27.5566,93300.0
2015-05-08 11:00:00,35.62,35.62,35.51,35.56,181900.0,27.5566,27.5566,27.4715,27.5102,181900.0
2015-05-08 11:30:00,35.57,35.78,35.57,35.78,80800.0,27.5179,27.6804,27.5179,27.6804,80800.0
2015-05-08 12:00:00,35.78,35.82,35.74,35.78,72900.0,27.6804,27.7113,27.6494,27.6804,72900.0
2015-05-08 12:30:00,35.78,35.8,35.69,35.7,110500.0,27.6804,27.6959,27.6108,27.6185,110500.0
2015-05-08 13:00:00,35.7,35.7,35.64,35.64,127400.0,27.6185,27.6185,27.5721,27.5721,127400.0
2015-05-08 13:30:00,35.65,35.65,35.62,35.65,78100.0,27.5798,27.5798,27.5566,27.5798,78100.0
2015-05-08 14:00:00,35.65,35.74,35.64,35.68,119700.0,27.5798,27.6494,27.5721,27.603,119700.0
2015-05-08 14:30:00,35.68,35.69,35.56,35.58,173600.0,27.603,27.6108,27.5102,27.5257,173600.0
2015-05-08 15:00:00,35.59,35.67,35.56,35.64,107500.0,27.5334,27.5953,27.5102,27.5721,107500.0
2015-05-08 15:30:00,35.63,35.66,35.6,35.65,336400.0,27.5643,27.5876,27.5411,27.5798,336400.0
2015-05-11 09:30:00,35.28,35.44,35.09,35.12,518200.0,27.2936,27.4174,27.1466,27.1698,518200.0
2015-05-11 10:00:00,35.11,35.21,35.04,35.05,268300.0,27.1621,27.2394,27.1079,27.1156,268300.0
2015-05-11 10:30:00,35.04,35.05,34.94,34.97,308500.0,27.1079,27.1156,27.0305,27.0538,308500.0
2015-05-11 11:00:00,34.98,35.04,34.94,34.95,243700.0,27.0615,27.1079,27.0305,27.0383,243700.0
2015-05-11 11:30:00,34.95,34.96,34.84,34.89,322300.0,27.0383,27.046,26.9532,26.9919,322300.0
2015-05-11 12:00:00,34.9,34.9,34.78,34.87,206800.0,26.9996,26.9996,26.9068,26.9764,206800.0
2015-05-11 12:30:00,34.87,35.03,34.85,35.02,248300.0,26.9764,27.1002,26.9609,27.0924,248300.0
2015-05-11 13:00:00,35.02,35.17,35.0,35.11,440800.0,27.0924,27.2085,27.077,27.1621,440800.0
2015-05-11 13:30:00,35.11,35.12,34.94,34.96,297800.0,27.1621,27.1698,27.0305,27.046,297800.0
2015-05-11 14:00:00,34.96,35.01,34.89,34.93,268200.0,27.046,27.0847,26.9919,27.0228,268200.0
2015-05-11 14:30:00,34.93,34.96,34.86,34.87,190100.0,27.0228,27.046,26.9687,26.9764,190100.0
2015-05-11 15:00:00,34.87,34.98,34.79,34.95,523400.0,26.9764,27.0615,26.9145,27.0383,523400.0
2015-05-11 15:30:00,34.95,35.0,34.92,34.96,1001900.0,27.0383,27.077,27.0151,27.046,1001900.0
2015-05-12 09:30:00,34.75,35.05,34.69,34.76,337000.0,26.8836,27.1156,26.8371,26.8913,337000.0
2015-05-12 10:00:00,34.74,34.79,34.63,34.66,200800.0,26.8758,26.9145,26.7907,26.8139,200800.0
2015-05-12 10:30:00,34.67,34.94,34.67,34.82,288800.0,26.8217,27.0305,26.8217,26.9377,288800.0
2015-05-12 11:00:00,34.83,34.91,34.8,34.85,297000.0,26.9454,27.0073,26.9222,26.9609,297000.0
2015-05-12 11:30:00,34.84,34.86,34.78,34.78,164500.0,26.9532,26.9687,26.9068,26.9068,164500.0
2015-05-12 12:00:00,34.79,34.79,34.62,34.69,222800.0,26.9145,26.9145,26.783,26.8371,222800.0
2015-05-12 12:30:00,34.7,34.74,34.64,34.73,393600.0,26.8449,26.8758,26.7985,26.8681,393600.0
2015-05-12 13:00:00,34.74,34.94,34.68,34.88,226400.0,26.8758,27.0305,26.8294,26.9841,226400.0
2015-05-12 13:30:00,34.88,34.98,34.87,34.94,129300.0,26.9841,27.0615,26.9764,27.0305,129300.0
2015-05-12 14:00:00,34.94,34.95,34.82,34.94,128300.0,27.0305,27.0383,26.9377,27.0305,128300.0
2015-05-12 14:30:00,34.94,35.02,34.88,34.92,161700.0,27.0305,27.0924,26.9841,27.0151,161700.0
2015-05-12 15:00:00,34.92,35.0,34.92,34.94,190800.0,27.0151,27.077,27.0151,27.0305,190800.0
2015-05-12 15:30:00,34.94,34.97,34.86,34.87,303500.0,27.0305,27.0538,26.9687,26.9764,303500.0
2015-05-13 09:30:00,34.9,35.25,34.75,35.23,423800.0,26.9996,27.2704,26.8836,27.2549,423800.0
2015-05-13 10:00:00,35.23,35.38,35.22,35.23,605900.0,27.2549,27.3709,27.2472,27.2549,605900.0
2015-05-13 10:30:00,35.24,35.25,34.94,34.94,219200.0,27.2626,27.2704,27.0305,27.0305,219200.0
2015-05-13 11:00:00,34.94,35.0,34.87,35.0,216200.0,27.0305,27.077,26.9764,27.077,216200.0
2015-05-13 11:30:00,34.99,35.18,34.96,35.13,321200.0,27.0692,27.2162,27.046,27.1775,321200.0
2015-05-13 12:00:00,35.13,35.19,35.06,35.06,193200.0,27.1775,27.224,27.1234,27.1234,193200.0
2015-05-13 12:30:00,35.05,35.19,35.04,35.15,98800.0,27.1156,27.224,27.1079,27.193,98800.0
2015-05-13 13:00:00,35.16,35.19,35.07,35.19,583900.0,27.2007,27.224,27.1311,27.224,583900.0
2015-05-13 13:30:00,35.19,35.33,35.19,35.33,230100.0,27.224,27.3323,27.224,27.3323,230100.0
2015-05-13 14:00:00,35.33,35.34,35.23,35.28,132900.0,27.3323,27.34,27.2549,27.2936,132900.0
2015-05-13 14:30:00,35.28,35.36,35.23,35.33,120200.0,27.2936,27.3555,27.2549,27.3323,120200.0
2015-05-13 15:00:00,35.32,35.34,35.26,35.27,227400.0,27.3245,27.34,27.2781,27.2858,227400.0
2015-05-13 15:30:00,35.27,35.32,35.22,35.3,605000.0,27.2858,27.3245,27.2472,27.3091,605000.0
2015-05-14 09:30:00,35.63,35.89,35.51,35.64,275000.0,27.5643,27.7655,27.4715,27.5721,275000.0
2015-05-14 10:00:00,35.65,35.73,35.57,35.65,315700.0,27.5798,27.6417,27.5179,27.5798,315700.0
2015-05-14 10:30:00,35.65,35.65,35.54,35.62,257200.0,27.5798,27.5798,27.4947,27.5566,257200.0
2015-05-14 11:00:00,35.62,35.67,35.56,35.66,249900.0,27.5566,27.5953,27.5102,27.5876,249900.0
2015-05-14 11:30:00,35.66,35.77,35.62,35.75,166700.0,27.5876,27.6727,27.5566,27.6572,166700.0
2015-05-14 12:00:00,35.75,35.95,35.71,35.86,163100.0,27.6572,27.8119,27.6262,27.7423,163100.0
2015-05-14 12:30:00,35.87,35.94,35.83,35.9,95900.0,27.75,27.8042,27.7191,27.7732,95900.0
2015-05-14 13:00:00,35.9,35.99,35.9,35.98,131700.0,27.7732,27.8429,27.7732,27.8351,131700.0
2015-05-14 13:30:00,35.99,36.04,35.96,35.98,120200.0,27.8429,27.8815,27.8196,27.8351,120200.0
2015-05-14 14:00:00,35.99,36.05,35.94,36.04,100300.0,27.8429,27.8893,27.8042,27.8815,100300.0
2015-05-14 14:30:00,36.04,36.06,35.94,35.96,126600.0,27.8815,27.897,27.8042,27.8196,126600.0
2015-05-14 15:00:00,35.97,36.01,35.94,35.97,156300.0,27.8274,27.8583,27.8042,27.8274,156300.0
2015-05-14 15:30:00,35.97,35.99,35.91,35.97,364100.0,27.8274,27.8429,27.781,27.8274,364100.0
2015-05-15 09:30:00,36.0,36.1,35.71,35.72,251000.0,27.8506,27.928,27.6262,27.634,251000.0
2015-05-15 10:00:00,35.7,35.74,35.43,35.47,308600.0,27.6185,27.6494,27.4096,27.4406,308600.0
2015-05-15 10:30:00,35.48,35.57,35.42,35.54,284500.0,27.4483,27.5179,27.4019,27.4947,284500.0
2015-05-15 11:00:00,35.54,35.62,35.49,35.5,142400.0,27.4947,27.5566,27.456,27.4638,142400.0
2015-05-15 11:30:00,35.49,35.52,35.47,35.51,75800.0,27.456,27.4793,27.4406,27.4715,75800.0
2015-05-15 12:00:00,35.52,35.56,35.49,35.55,352600.0,27.4793,27.5102,27.456,27.5025,352600.0
2015-05-15 12:30:00,35.55,35.57,35.48,35.56,408700.0,27.5025,27.5179,27.4483,27.5102,408700.0
2015-05-15 13:00:00,35.55,35.57,35.5,35.53,137800.0,27.5025,27.5179,27.4638,27.487,137800.0
2015-05-15 13:30:00,35.52,35.57,35.49,35.54,65500.0,27.4793,27.5179,27.456,27.4947,65500.0
2015-05-15 14:00:00,35.54,35.58,35.47,35.56,191000.0,27.4947,27.5257,27.4406,27.5102,191000.0
2015-05-15 14:30:00,35.56,35.65,35.54,35.62,78600.0,27.5102,27.5798,27.4947,27.5566,78600.0
2015-05-15 15:00:00,35.62,35.65,35.53,35.54,398100.0,27.5566,27.5798,27.487,27.4947,398100.0
2015-05-15 15:30:00,35.54,35.55,35.39,35.4,833800.0,27.4947,27.5025,27.3787,27.3864,833800.0
2015-05-18 09:30:00,35.37,35.48,34.97,34.97,387200.0,27.3632,27.4483,27.0538,27.0538,387200.0
2015-05-18 10:00:00,34.98,35.06,34.96,34.98,264900.0,27.0615,27.1234,27.046,27.0615,264900.0
2015-05-18 10:30:00,34.98,35.13,34.98,35.01,414700.0,27.0615,27.1775,27.0615,27.0847,414700.0
2015-05-18 11:00:00,35.01,35.06,34.97,35.01,318600.0,27.0847,27.1234,27.0538,27.0847,318600.0
2015-05-18 11:30:00,35.0,35.03,34.98,34.98,353900.0,27.077,27.1002,27.0615,27.0615,353900.0
2015-05-18 12:00:00,34.98,35.01,34.94,35.0,166100.0,27.0615,27.0847,27.0305,27.077,166100.0
2015-05-18 12:30:00,35.0,35.01,34.91,34.94,253100.0,27.077,27.0847,27.0073,27.0305,253100.0
2015-05-18 13:00:00,34.94,34.96,34.87,34.95,217900.0,27.0305,27.046,26.9764,27.0383,217900.0
2015-05-18 13:30:00,34.95,35.01,34.93,34.95,249800.0,27.0383,27.0847,27.0228,27.0383,249800.0
2015-05-18 14:00:00,34.95,34.99,34.91,34.94,283700.0,27.0383,27.0692,27.0073,27.0305,283700.0
2015-05-18 14:30:00,34.95,34.98,34.92,34.95,154900.0,27.0383,27.0615,27.0151,27.0383,154900.0
2015-05-18 15:00:00,34.95,34.96,34.89,34.92,598300.0,27.0383,27.046,26.9919,27.0151,598300.0
2015-05-18 15:30:00,34.92,34.94,34.74,34.79,1914600.0,27.0151,27.0305,26.8758,26.9145,1914600.0
2015-05-19 09:30:00,34.69,34.76,34.57,34.68,429500.0,26.8371,26.8913,26.7443,26.8294,429500.0
2015-05-19 10:00:00,34.67,35.02,34.67,35.01,355200.0,26.8217,27.0924,26.8217,27.0847,355200.0
2015-05-19 10:30:00,35.02,35.05,34.87,34.94,342200.0,27.0924,27.1156,26.9764,27.0305,342200.0
2015-05-19 11:00:00,34.94,35.03,34.94,35.0,198200.0,27.0305,27.1002,27.0305,27.077,198200.0
2015-05-19 11:30:00,35.0,35.0,34.98,34.99,163300.0,27.077,27.077,27.0615,27.0692,163300.0
2015-05-19 12:00:00,35.0,35.22,34.99,35.21,436500.0,27.077,27.2472,27.0692,27.2394,436500.0
2015-05-19 12:30:00,35.21,35.38,35.21,35.35,250200.0,27.2394,27.3709,27.2394,27.3477,250200.0
2015-05-19 13:00:00,35.35,35.48,35.32,35.42,171300.0,27.3477,27.4483,27.3245,27.4019,171300.0
2015-05-19 13:30:00,35.41,35.54,35.38,35.52,319600.0,27.3942,27.4947,27.3709,27.4793,319600.0
2015-05-19 14:00:00,35.52,35.54,35.43,35.44,278800.0,27.4793,27.4947,27.4096,27.4174,278800.0
2015-05-19 14:30:00,35.44,35.49,35.35,35.39,267100.0,27.4174,27.456,27.3477,27.3787,267100.0
2015-05-19 15:00:00,35.39,35.4,35.25,35.25,312400.0,27.3787,27.3864,27.2704,27.2704,312400.0
2015-05-19 15:30:00,35.25,35.41,35.23,35.35,647300.0,27.2704,27.3942,27.2549,27.3477,647300.0
2015-05-20 09:30:00,35.4,35.56,35.3,35.53,178600.0,27.3864,27.5102,27.3091,27.487,178600.0
2015-05-20 10:00:00,35.52,35.66,35.51,35.52,228100.0,27.4793,27.5876,27.4715,27.4793,228100.0
2015-05-20 10:30:00,35.52,35.59,35.49,35.49,128100.0,27.4793,27.5334,27.456,27.456,128100.0
2015-05-20 11:00:00,35.49,35.68,35.48,35.5,270200.0,27.456,27.603,27.4483,27.4638,270200.0
2015-05-20 11:30:00,35.51,35.66,35.47,35.49,301500.0,27.4715,27.5876,27.4406,27.456,301500.0
2015-05-20 12:00:00,35.49,35.51,35.17,35.43,311200.0,27.456,27.4715,27.2085,27.4096,311200.0
2015-05-20 12:30:00,35.43,35.55,35.35,35.52,135700.0,27.4096,27.5025,27.3477,27.4793,135700.0
2015-05-20 13:00:00,35.51,35.59,35.51,35.56,114900.0,27.4715,27.5334,27.4715,27.5102,114900.0
2015-05-20 13:30:00,35.57,35.57,35.43,35.43,199500.0,27.5179,27.5179,27.4096,27.4096,199500.0
2015-05-20 14:00:00,35.43,35.51,35.35,35.51,179300.0,27.4096,27.4715,27.3477,27.4715,179300.0
2015-05-20 14:30:00,35.51,35.52,35.29,35.39,338700.0,27.4715,27.4793,27.3013,27.3787,338700.0
2015-05-20 15:00:00,35.4,35.41,35.2,35.3,453000.0,27.3864,27.3942,27.2317,27.3091,453000.0
2015-05-20 15:30:00,35.29,35.4,35.26,35.33,629200.0,27.3013,27.3864,27.2781,27.3323,629200.0
2015-05-21 09:30:00,31.05,32.13,30.94,31.47,5369800.0,24.0211,24.8567,23.936,24.3461,5369800.0
2015-05-21 10:00:00,31.48,31.48,31.02,31.08,2803400.0,24.3538,24.3538,23.9979,24.0443,2803400.0
2015-05-21 10:30:00,31.08,31.26,30.9,31.03,2034200.0,24.0443,24.1836,23.9051,24.0057,2034200.0
2015-05-21 11:00:00,31.03,31.17,30.92,30.96,1143700.0,24.0057,24.114,23.9206,23.9515,1143700.0
2015-05-21 11:30:00,30.96,31.34,30.95,31.14,1366200.0,23.9515,24.2455,23.9438,24.0908,1366200.0
2015-05-21 12:00:00,31.14,31.16,30.85,30.95,1454800.0,24.0908,24.1062,23.8664,23.9438,1454800.0
2015-05-21 12:30:00,30.95,31.08,30.94,31.0,1040900.0,23.9438,24.0443,23.936,23.9825,1040900.0
2015-05-21 13:00:00,31.0,31.07,30.9,31.01,781300.0,23.9825,24.0366,23.9051,23.9902,781300.0
2015-05-21 13:30:00,31.01,31.14,30.92,30.96,937300.0,23.9902,24.0908,23.9206,23.9515,937300.0
2015-05-21 14:00:00,30.97,31.23,30.96,31.2,980900.0,23.9592,24.1604,23.9515,24.1372,980900.0
2015-05-21 14:30:00,31.19,31.23,31.09,31.14,753800.0,24.1294,24.1604,24.0521,24.0908,753800.0
2015-05-21 15:00:00,31.12,31.33,31.11,31.29,1328100.0,24.0753,24.2378,24.0676,24.2068,1328100.0
2015-05-21 15:30:00,31.28,31.89,31.28,31.77,3312100.0,24.1991,24.671,24.1991,24.5781,3312100.0
2015-05-22 09:30:00,31.65,32.13,31.46,32.09,854700.0,24.4853,24.8567,24.3383,24.8257,854700.0
2015-05-22 10:00:00,32.09,32.3,31.91,32.3,1443800.0,24.8257,24.9882,24.6865,24.9882,1443800.0
2015-05-22 10:30:00,32.31,32.43,32.25,32.41,1145500.0,24.9959,25.0887,24.9495,25.0733,1145500.0
2015-05-22 11:00:00,32.41,32.47,32.35,32.39,765500.0,25.0733,25.1197,25.0269,25.0578,765500.0
2015-05-22 11:30:00,32.4,32.62,32.38,32.61,594900.0,25.0655,25.2357,25.0501,25.228,594900.0
2015-05-22 12:00:00,32.61,32.61,32.5,32.51,439100.0,25.228,25.228,25.1429,25.1506,439100.0
2015-05-22 12:30:00,32.51,32.68,32.5,32.65,476400.0,25.1506,25.2821,25.1429,25.2589,476400.0
2015-05-22 13:00:00,32.64,32.83,32.64,32.82,619800.0,25.2512,25.3982,25.2512,25.3905,619800.0
2015-05-22 13:30:00,32.82,33.13,32.81,33.11,881200.0,25.3905,25.6303,25.3827,25.6148,881200.0
2015-05-22 14:00:00,33.11,33.18,32.89,33.05,920300.0,25.6148,25.669,25.4446,25.5684,920300.0
2015-05-22 14:30:00,33.06,33.22,33.01,33.18,493400.0,25.5761,25.6999,25.5374,25.669,493400.0
2015-05-22 15:00:00,33.17,33.26,33.04,33.2,545400.0,25.6612,25.7309,25.5607,25.6844,545400.0
2015-05-22 15:30:00,33.2,33.22,33.02,33.14,1523600.0,25.6844,25.6999,25.5452,25.638,1523600.0
2015-05-26 09:30:00,32.97,33.14,32.68,32.7,465200.0,25.5065,25.638,25.2821,25.2976,465200.0
2015-05-26 10:00:00,32.7,32.73,32.37,32.5,595700.0,25.2976,25.3208,25.0423,25.1429,595700.0
2015-05-26 10:30:00,32.51,32.52,32.35,32.35,486200.0,25.1506,25.1584,25.0269,25.0269,486200.0
2015-05-26 11:00:00,32.35,32.54,32.33,32.53,332900.0,25.0269,25.1738,25.0114,25.1661,332900.0
2015-05-26 11:30:00,32.52,32.53,32.42,32.45,255500.0,25.1584,25.1661,25.081,25.1042,255500.0
2015-05-26 12:00:00,32.45,32.48,32.41,32.44,172800.0,25.1042,25.1274,25.0733,25.0965,172800.0
2015-05-26 12:30:00,32.44,32.52,32.41,32.52,387100.0,25.0965,25.1584,25.0733,25.1584,387100.0
2015-05-26 13:00:00,32.52,32.64,32.44,32.6,267200.0,25.1584,25.2512,25.0965,25.2203,267200.0
2015-05-26 13:30:00,32.6,32.62,32.47,32.47,210300.0,25.2203,25.2357,25.1197,25.1197,210300.0
2015-05-26 14:00:00,32.48,32.54,32.46,32.49,233300.0,25.1274,25.1738,25.1119,25.1352,233300.0
2015-05-26 14:30:00,32.48,32.61,32.48,32.52,287500.0,25.1274,25.228,25.1274,25.1584,287500.0
2015-05-26 15:00:00,32.53,32.58,32.48,32.57,442000.0,25.1661,25.2048,25.1274,25.197,442000.0
2015-05-26 15:30:00,32.57,32.6,32.5,32.56,965900.0,25.197,25.2203,25.1429,25.1893,965900.0
2015-05-27 09:30:00,32.67,32.85,32.58,32.77,371700.0,25.2744,25.4137,25.2048,25.3518,371700.0
2015-05-27 10:00:00,32.77,32.79,32.64,32.67,248400.0,25.3518,25.3672,25.2512,25.2744,248400.0
2015-05-27 10:30:00,32.67,32.79,32.66,32.77,285800.0,25.2744,25.3672,25.2667,25.3518,285800.0
2015-05-27 11:00:00,32.77,32.85,32.76,32.8,228200.0,25.3518,25.4137,25.344,25.375,228200.0
2015-05-27 11:30:00,32.8,32.92,32.79,32.79,255000.0,25.375,25.4678,25.3672,25.3672,255000.0
2015-05-27 12:00:00,32.8,32.83,32.74,32.74,189000.0,25.375,25.3982,25.3286,25.3286,189000.0
2015-05-27 12:30:00,32.75,32.89,32.71,32.87,170600.0,25.3363,25.4446,25.3054,25.4291,170600.0
2015-05-27 13:00:00,32.87,32.95,32.86,32.93,157600.0,25.4291,25.491,25.4214,25.4756,157600.0
2015-05-27 13:30:00,32.94,32.98,32.87,32.93,405500.0,25.4833,25.5142,25.4291,25.4756,405500.0
2015-05-27 14:00:00,32.93,32.96,32.88,32.92,213300.0,25.4756,25.4988,25.4369,25.4678,213300.0
2015-05-27 14:30:00,32.93,33.02,32.87,33.02,283200.0,25.4756,25.5452,25.4291,25.5452,283200.0
2015-05-27 15:00:00,33.02,33.07,32.95,33.02,300900.0,25.5452,25.5839,25.491,25.5452,300900.0
2015-05-27 15:30:00,33.02,33.1,32.99,33.02,1082200.0,25.5452,25.6071,25.522,25.5452,1082200.0
2015-05-28 09:30:00,33.01,33.18,32.88,33.15,293200.0,25.5374,25.669,25.4369,25.6458,293200.0
2015-05-28 10:00:00,33.15,33.18,33.03,33.05,270400.0,25.6458,25.669,25.5529,25.5684,270400.0
2015-05-28 10:30:00,33.04,33.05,32.83,32.86,398200.0,25.5607,25.5684,25.3982,25.4214,398200.0
2015-05-28 11:00:00,32.86,33.02,32.85,33.0,186000.0,25.4214,25.5452,25.4137,25.5297,186000.0
2015-05-28 11:30:00,33.0,33.05,32.97,33.01,145700.0,25.5297,25.5684,25.5065,25.5374,145700.0
2015-05-28 12:00:00,33.01,33.03,32.98,33.01,134000.0,25.5374,25.5529,25.5142,25.5374,134000.0
2015-05-28 12:30:00,33.01,33.01,32.95,32.97,157400.0,25.5374,25.5374,25.491,25.5065,157400.0
2015-05-28 13:00:00,32.97,33.01,32.95,32.95,104100.0,25.5065,25.5374,25.491,25.491,104100.0
2015-05-28 13:30:00,32.96,33.06,32.95,33.01,151200.0,25.4988,25.5761,25.491,25.5374,151200.0
2015-05-28 14:00:00,33.0,33.26,33.0,33.25,246500.0,25.5297,25.7309,25.5297,25.7231,246500.0
2015-05-28 14:30:00,33.25,33.3,33.18,33.27,157600.0,25.7231,25.7618,25.669,25.7386,157600.0
2015-05-28 15:00:00,33.26,33.29,33.24,33.26,196000.0,25.7309,25.7541,25.7154,25.7309,196000.0
2015-05-28 15:30:00,33.26,33.35,33.25,33.26,762000.0,25.7309,25.8005,25.7231,25.7309,762000.0
2015-05-29 09:30:00,33.2,33.34,32.97,33.34,1190900.0,25.6844,25.7927,25.5065,25.7927,1190900.0
2015-05-29 10:00:00,33.34,33.42,33.22,33.26,748000.0,25.7927,25.8546,25.6999,25.7309,748000.0
2015-05-29 10:30:00,33.26,33.26,33.14,33.21,327900.0,25.7309,25.7309,25.638,25.6922,327900.0
2015-05-29 11:00:00,33.21,33.27,33.19,33.22,573600.0,25.6922,25.7386,25.6767,25.6999,573600.0
2015-05-29 11:30:00,33.21,33.3,33.21,33.26,250600.0,25.6922,25.7618,25.6922,25.7309,250600.0
2015-05-29 12:00:00,33.26,33.28,33.22,33.23,225600.0,25.7309,25.7463,25.6999,25.7076,225600.0
2015-05-29 12:30:00,33.23,33.26,33.2,33.21,242200.0,25.7076,25.7309,25.6844,25.6922,242200.0
2015-05-29 13:00:00,33.2,33.25,33.2,33.23,239400.0,25.6844,25.7231,25.6844,25.7076,239400.0
2015-05-29 13:30:00,33.23,33.27,33.22,33.27,193900.0,25.7076,25.7386,25.6999,25.7386,193900.0
2015-05-29 14:00:00,33.28,33.31,33.2,33.25,241000.0,25.7463,25.7695,25.6844,25.7231,241000.0
2015-05-29 14:30:00,33.25,33.25,33.14,33.16,279300.0,25.7231,25.7231,25.638,25.6535,279300.0
2015-05-29 15:00:00,33.16,33.34,33.15,33.31,491500.0,25.6535,25.7927,25.6458,25.7695,491500.0
2015-05-29 15:30:00,33.31,33.42,33.28,33.4,1197200.0,25.7695,25.8546,25.7463,25.8392,1197200.0
2015-06-01 09:30:00,33.36,33.4,33.21,33.26,479509.0,25.8082,25.8392,25.6922,25.7309,479509.0
2015-06-01 10:00:00,33.26,33.34,33.12,33.21,358777.0,25.7309,25.7927,25.6225,25.6922,358777.0
2015-06-01 10:30:00,33.2,33.2,32.91,32.98,328091.0,25.6844,25.6844,25.4601,25.5142,328091.0
2015-06-01 11:00:00,32.99,33.03,32.87,32.98,242111.0,25.522,25.5529,25.4291,25.5142,242111.0
2015-06-01 11:30:00,32.98,33.02,32.9,32.95,161702.0,25.5142,25.5452,25.4523,25.491,161702.0
2015-06-01 12:00:00,32.94,33.1,32.93,33.08,357985.0,25.4833,25.6071,25.4756,25.5916,357985.0
2015-06-01 12:30:00,33.09,33.1,33.0,33.08,269154.0,25.5993,25.6071,25.5297,25.5916,269154.0
2015-06-01 13:00:00,33.08,33.15,33.06,33.15,222573.0,25.5916,25.6458,25.5761,25.6458,222573.0
2015-06-01 13:30:00,33.16,33.19,33.1,33.18,199471.0,25.6535,25.6767,25.6071,25.669,199471.0
2015-06-01 14:00:00,33.19,33.27,33.15,33.25,205777.0,25.6767,25.7386,25.6458,25.7231,205777.0
2015-06-01 14:30:00,33.25,33.27,33.17,33.25,234594.0,25.7231,25.7386,25.6612,25.7231,234594.0
2015-06-01 15:00:00,33.25,33.28,33.2,33.23,234004.0,25.7231,25.7463,25.6844,25.7076,234004.0
2015-06-01 15:30:00,33.23,33.23,33.13,33.15,500247.0,25.7076,25.7076,25.6303,25.6458,500247.0
2015-06-02 09:30:00,33.04,33.55,33.0,33.1,985237.0,25.5607,25.9552,25.5297,25.6071,985237.0
2015-06-02 10:00:00,33.11,33.23,32.98,33.14,535705.0,25.6148,25.7076,25.5142,25.638,535705.0
2015-06-02 10:30:00,33.14,33.52,33.14,33.41,481419.0,25.638,25.932,25.638,25.8469,481419.0
2015-06-02 11:00:00,33.41,33.57,33.37,33.52,277606.0,25.8469,25.9707,25.816,25.932,277606.0
2015-06-02 11:30:00,33.52,33.53,33.39,33.46,293129.0,25.932,25.9397,25.8314,25.8856,293129.0
2015-06-02 12:00:00,33.46,33.58,33.43,33.5,223391.0,25.8856,25.9784,25.8624,25.9165,223391.0
2015-06-02 12:30:00,33.5,33.51,33.43,33.49,166249.0,25.9165,25.9243,25.8624,25.9088,166249.0
2015-06-02 13:00:00,33.49,33.54,33.22,33.23,510475.0,25.9088,25.9475,25.6999,25.7076,510475.0
2015-06-02 13:30:00,33.23,33.39,33.17,33.36,290164.0,25.7076,25.8314,25.6612,25.8082,290164.0
2015-06-02 14:00:00,33.35,33.36,33.23,33.24,160710.0,25.8005,25.8082,25.7076,25.7154,160710.0
2015-06-02 14:30:00,33.24,33.3,33.18,33.28,157431.0,25.7154,25.7618,25.669,25.7463,157431.0
2015-06-02 15:00:00,33.27,33.3,33.19,33.25,217927.0,25.7386,25.7618,25.6767,25.7231,217927.0
2015-06-02 15:30:00,33.24,33.41,33.23,33.34,807502.0,25.7154,25.8469,25.7076,25.7927,807502.0
2015-06-03 09:30:00,33.4,33.72,33.36,33.72,397498.0,25.8392,26.0867,25.8082,26.0867,397498.0
2015-06-03 10:00:00,33.71,33.8,33.59,33.8,222082.0,26.079,26.1486,25.9861,26.1486,222082.0
2015-06-03 10:30:00,33.8,33.83,33.57,33.58,196027.0,26.1486,26.1718,25.9707,25.9784,196027.0
2015-06-03 11:00:00,33.57,33.63,33.51,33.52,143150.0,25.9707,26.0171,25.9243,25.932,143150.0
2015-06-03 11:30:00,33.52,33.62,33.43,33.46,170172.0,25.932,26.0094,25.8624,25.8856,170172.0
2015-06-03 12:00:00,33.46,33.47,33.29,33.34,194331.0,25.8856,25.8933,25.7541,25.7927,194331.0
2015-06-03 12:30:00,33.34,33.38,33.3,33.35,121308.0,25.7927,25.8237,25.7618,25.8005,121308.0
2015-06-03 13:00:00,33.36,33.38,33.31,33.35,86065.0,25.8082,25.8237,25.7695,25.8005,86065.0
2015-06-03 13:30:00,33.34,33.36,33.3,33.33,109046.0,25.7927,25.8082,25.7618,25.785,109046.0
2015-06-03 14:00:00,33.33,33.42,33.33,33.39,117422.0,25.785,25.8546,25.785,25.8314,117422.0
2015-06-03 14:30:00,33.39,33.4,33.31,33.33,136489.0,25.8314,25.8392,25.7695,25.785,136489.0
2015-06-03 15:00:00,33.33,33.35,33.27,33.27,195729.0,25.785,25.8005,25.7386,25.7386,195729.0
2015-06-03 15:30:00,33.27,33.32,33.21,33.24,631404.0,25.7386,25.7773,25.6922,25.7154,631404.0
2015-06-04 09:30:00,33.01,33.49,32.94,33.41,970046.0,25.5374,25.9088,25.4833,25.8469,970046.0
2015-06-04 10:00:00,33.41,33.52,33.3,33.3,275780.0,25.8469,25.932,25.7618,25.7618,275780.0
2015-06-04 10:30:00,33.3,33.36,33.26,33.27,212930.0,25.7618,25.8082,25.7309,25.7386,212930.0
2015-06-04 11:00:00,33.26,33.47,33.19,33.46,271923.0,25.7309,25.8933,25.6767,25.8856,271923.0
2015-06-04 11:30:00,33.46,33.51,33.41,33.44,277713.0,25.8856,25.9243,25.8469,25.8701,277713.0
2015-06-04 12:00:00,33.43,33.5,33.4,33.5,130698.0,25.8624,25.9165,25.8392,25.9165,130698.0
2015-06-04 12:30:00,33.49,33.52,33.48,33.5,138671.0,25.9088,25.932,25.9011,25.9165,138671.0
2015-06-04 13:00:00,33.51,33.58,33.46,33.5,290912.0,25.9243,25.9784,25.8856,25.9165,290912.0
2015-06-04 13:30:00,33.5,33.62,33.48,33.58,272759.0,25.9165,26.0094,25.9011,25.9784,272759.0
2015-06-04 14:00:00,33.58,33.69,33.55,33.6,226389.0,25.9784,26.0635,25.9552,25.9939,226389.0
2015-06-04 14:30:00,33.6,33.65,33.57,33.64,249127.0,25.9939,26.0326,25.9707,26.0248,249127.0
2015-06-04 15:00:00,33.64,33.71,33.59,33.7,342556.0,26.0248,26.079,25.9861,26.0712,342556.0
2015-06-04 15:30:00,33.7,33.87,33.67,33.86,1166956.0,26.0712,26.2028,26.048,26.195,1166956.0
2015-06-05 09:30:00,33.87,33.89,33.52,33.67,333626.0,26.2028,26.2182,25.932,26.048,333626.0
2015-06-05 10:00:00,33.67,33.93,33.67,33.88,377257.0,26.048,26.2492,26.048,26.2105,377257.0
2015-06-05 10:30:00,33.88,34.0,33.72,33.79,350579.0,26.2105,26.3033,26.0867,26.1409,350579.0
2015-06-05 11:00:00,33.79,33.84,33.76,33.84,218659.0,26.1409,26.1796,26.1177,26.1796,218659.0
2015-06-05 11:30:00,33.84,33.87,33.81,33.84,314161.0,26.1796,26.2028,26.1563,26.1796,314161.0
2015-06-05 12:00:00,33.84,33.9,33.83,33.89,173510.0,26.1796,26.226,26.1718,26.2182,173510.0
2015-06-05 12:30:00,33.89,33.93,33.84,33.93,528878.0,26.2182,26.2492,26.1796,26.2492,528878.0
2015-06-05 13:00:00,33.93,33.94,33.9,33.93,257769.0,26.2492,26.2569,26.226,26.2492,257769.0
2015-06-05 13:30:00,33.92,33.94,33.81,33.81,277313.0,26.2414,26.2569,26.1563,26.1563,277313.0
2015-06-05 14:00:00,33.81,33.9,33.79,33.89,232328.0,26.1563,26.226,26.1409,26.2182,232328.0
2015-06-05 14:30:00,33.9,33.92,33.84,33.87,320539.0,26.226,26.2414,26.1796,26.2028,320539.0
2015-06-05 15:00:00,33.87,33.91,33.84,33.87,382441.0,26.2028,26.2337,26.1796,26.2028,382441.0
2015-06-05 15:30:00,33.88,33.96,33.85,33.94,882800.0,26.2105,26.2724,26.1873,26.2569,882800.0
2015-06-08 09:30:00,33.92,33.98,33.68,33.79,313026.0,26.2414,26.2879,26.0558,26.1409,313026.0
2015-06-08 10:00:00,33.77,33.82,33.62,33.62,277556.0,26.1254,26.1641,26.0094,26.0094,277556.0
2015-06-08 10:30:00,33.62,33.68,33.5,33.51,265869.0,26.0094,26.0558,25.9165,25.9243,265869.0
2015-06-08 11:00:00,33.5,33.53,33.34,33.35,247706.0,25.9165,25.9397,25.7927,25.8005,247706.0
2015-06-08 11:30:00,33.35,33.36,33.17,33.2,231708.0,25.8005,25.8082,25.6612,25.6844,231708.0
2015-06-08 12:00:00,33.21,33.22,33.08,33.12,316995.0,25.6922,25.6999,25.5916,25.6225,316995.0
2015-06-08 12:30:00,33.13,33.13,32.99,33.0,175011.0,25.6303,25.6303,25.522,25.5297,175011.0
2015-06-08 13:00:00,33.0,33.08,32.95,32.95,150407.0,25.5297,25.5916,25.491,25.491,150407.0
2015-06-08 13:30:00,32.96,33.04,32.92,33.01,269100.0,25.4988,25.5607,25.4678,25.5374,269100.0
2015-06-08 14:00:00,33.01,33.05,32.97,33.05,156387.0,25.5374,25.5684,25.5065,25.5684,156387.0
2015-06-08 14:30:00,33.05,33.18,33.05,33.15,191485.0,25.5684,25.669,25.5684,25.6458,191485.0
2015-06-08 15:00:00,33.15,33.2,33.1,33.18,289845.0,25.6458,25.6844,25.6071,25.669,289845.0
2015-06-08 15:30:00,33.17,33.21,33.14,33.16,914827.0,25.6612,25.6922,25.638,25.6535,914827.0
2015-06-09 09:30:00,33.29,33.39,32.97,33.14,295790.0,25.7541,25.8314,25.5065,25.638,295790.0
2015-06-09 10:00:00,33.13,33.21,33.06,33.1,372112.0,25.6303,25.6922,25.5761,25.6071,372112.0
2015-06-09 10:30:00,33.11,33.22,33.09,33.22,273088.0,25.6148,25.6999,25.5993,25.6999,273088.0
2015-06-09 11:00:00,33.22,33.26,33.12,33.15,291324.0,25.6999,25.7309,25.6225,25.6458,291324.0
2015-06-09 11:30:00,33.15,33.22,33.02,33.04,211282.0,25.6458,25.6999,25.5452,25.5607,211282.0
2015-06-09 12:00:00,33.05,33.1,32.99,33.08,175192.0,25.5684,25.6071,25.522,25.5916,175192.0
2015-06-09 12:30:00,33.09,33.09,32.99,33.07,188145.0,25.5993,25.5993,25.522,25.5839,188145.0
2015-06-09 13:00:00,33.06,33.1,33.05,33.1,122658.0,25.5761,25.6071,25.5684,25.6071,122658.0
2015-06-09 13:30:00,33.11,33.15,33.07,33.15,159469.0,25.6148,25.6458,25.5839,25.6458,159469.0
2015-06-09 14:00:00,33.15,33.22,33.12,33.18,116016.0,25.6458,25.6999,25.6225,25.669,116016.0
2015-06-09 14:30:00,33.18,33.19,33.06,33.11,177222.0,25.669,25.6767,25.5761,25.6148,177222.0
2015-06-09 15:00:00,33.11,33.11,33.03,33.06,210845.0,25.6148,25.6148,25.5529,25.5761,210845.0
2015-06-09 15:30:00,33.05,33.14,33.01,33.1,781020.0,25.5684,25.638,25.5374,25.6071,781020.0
2015-06-10 09:30:00,33.92,33.92,33.18,33.56,923713.0,26.2414,26.2414,25.669,25.9629,923713.0
2015-06-10 10:00:00,33.57,33.76,33.54,33.6,580671.0,25.9707,26.1177,25.9475,25.9939,580671.0
2015-06-10 10:30:00,33.61,33.62,33.4,33.45,252277.0,26.0016,26.0094,25.8392,25.8778,252277.0
2015-06-10 11:00:00,33.46,33.68,33.45,33.53,273814.0,25.8856,26.0558,25.8778,25.9397,273814.0
2015-06-10 11:30:00,33.52,33.67,33.49,33.6,206886.0,25.932,26.048,25.9088,25.9939,206886.0
2015-06-10 12:00:00,33.6,33.62,33.5,33.51,161107.0,25.9939,26.0094,25.9165,25.9243,161107.0
2015-06-10 12:30:00,33.5,33.54,33.38,33.41,223356.0,25.9165,25.9475,25.8237,25.8469,223356.0
2015-06-10 13:00:00,33.42,33.5,33.33,33.45,236932.0,25.8546,25.9165,25.785,25.8778,236932.0
2015-06-10 13:30:00,33.45,33.48,33.34,33.41,187070.0,25.8778,25.9011,25.7927,25.8469,187070.0
2015-06-10 14:00:00,33.41,33.45,33.35,33.37,217482.0,25.8469,25.8778,25.8005,25.816,217482.0
2015-06-10 14:30:00,33.37,33.43,33.31,33.4,309878.0,25.816,25.8624,25.7695,25.8392,309878.0
2015-06-10 15:00:00,33.4,33.55,33.29,33.55,436918.0,25.8392,25.9552,25.7541,25.9552,436918.0
2015-06-10 15:30:00,33.55,33.59,33.47,33.54,983244.0,25.9552,25.9861,25.8933,25.9475,983244.0
2015-06-11 09:30:00,33.54,33.69,33.4,33.68,217176.0,25.9475,26.0635,25.8392,26.0558,217176.0
2015-06-11 10:00:00,33.69,33.83,33.68,33.81,186217.0,26.0635,26.1718,26.0558,26.1563,186217.0
2015-06-11 10:30:00,33.81,33.85,33.67,33.72,177045.0,26.1563,26.1873,26.048,26.0867,177045.0
2015-06-11 11:00:00,33.72,33.85,33.7,33.82,151134.0,26.0867,26.1873,26.0712,26.1641,151134.0
2015-06-11 11:30:00,33.82,33.85,33.79,33.83,109365.0,26.1641,26.1873,26.1409,26.1718,109365.0
2015-06-11 12:00:00,33.82,33.92,33.81,33.9,185757.0,26.1641,26.2414,26.1563,26.226,185757.0
2015-06-11 12:30:00,33.9,33.92,33.85,33.87,98769.0,26.226,26.2414,26.1873,26.2028,98769.0
2015-06-11 13:00:00,33.87,33.9,33.84,33.85,119582.0,26.2028,26.226,26.1796,26.1873,119582.0
2015-06-11 13:30:00,33.85,33.96,33.84,33.89,221939.0,26.1873,26.2724,26.1796,26.2182,221939.0
2015-06-11 14:00:00,33.88,33.91,33.87,33.9,94945.0,26.2105,26.2337,26.2028,26.226,94945.0
2015-06-11 14:30:00,33.9,33.91,33.84,33.89,116913.0,26.226,26.2337,26.1796,26.2182,116913.0
2015-06-11 15:00:00,33.89,33.89,33.74,33.75,334260.0,26.2182,26.2182,26.1022,26.1099,334260.0
2015-06-11 15:30:00,33.75,33.76,33.64,33.69,669093.0,26.1099,26.1177,26.0248,26.0635,669093.0
2015-06-12 09:30:00,33.48,33.61,33.4,33.45,170464.0,25.9011,26.0016,25.8392,25.8778,170464.0
2015-06-12 10:00:00,33.45,33.53,33.32,33.37,225254.0,25.8778,25.9397,25.7773,25.816,225254.0
2015-06-12 10:30:00,33.36,33.38,33.27,33.31,138334.0,25.8082,25.8237,25.7386,25.7695,138334.0
2015-06-12 11:00:00,33.3,33.45,33.29,33.4,116172.0,25.7618,25.8778,25.7541,25.8392,116172.0
2015-06-12 11:30:00,33.4,33.46,33.32,33.33,181830.0,25.8392,25.8856,25.7773,25.785,181830.0
2015-06-12 12:00:00,33.33,33.41,33.33,33.38,192933.0,25.785,25.8469,25.785,25.8237,192933.0
2015-06-12 12:30:00,33.38,33.4,33.33,33.33,143158.0,25.8237,25.8392,25.785,25.785,143158.0
2015-06-12 13:00:00,33.33,33.4,33.32,33.38,115692.0,25.785,25.8392,25.7773,25.8237,115692.0
2015-06-12 13:30:00,33.38,33.46,33.37,33.43,147082.0,25.8237,25.8856,25.816,25.8624,147082.0
2015-06-12 14:00:00,33.43,33.48,33.42,33.44,139959.0,25.8624,25.9011,25.8546,25.8701,139959.0
2015-06-12 14:30:00,33.44,33.44,33.36,33.37,118262.0,25.8701,25.8701,25.8082,25.816,118262.0
2015-06-12 15:00:00,33.37,33.44,33.35,33.44,180210.0,25.816,25.8701,25.8005,25.8701,180210.0
2015-06-12 15:30:00,33.44,33.5,33.42,33.49,479536.0,25.8701,25.9165,25.8546,25.9088,479536.0
2015-06-15 09:30:00,33.35,33.41,32.97,32.98,257346.0,25.8005,25.8469,25.5065,25.5142,257346.0
2015-06-15 10:00:00,32.98,33.19,32.97,33.14,274765.0,25.5142,25.6767,25.5065,25.638,274765.0
2015-06-15 10:30:00,33.13,33.21,33.1,33.17,191509.0,25.6303,25.6922,25.6071,25.6612,191509.0
2015-06-15 11:00:00,33.17,33.45,33.17,33.27,218190.0,25.6612,25.8778,25.6612,25.7386,218190.0
2015-06-15 11:30:00,33.27,33.49,33.27,33.47,258122.0,25.7386,25.9088,25.7386,25.8933,258122.0
2015-06-15 12:00:00,33.46,33.59,33.43,33.57,201562.0,25.8856,25.9861,25.8624,25.9707,201562.0
2015-06-15 12:30:00,33.57,33.61,33.52,33.58,157421.0,25.9707,26.0016,25.932,25.9784,157421.0
2015-06-15 13:00:00,33.57,33.58,33.48,33.53,190591.0,25.9707,25.9784,25.9011,25.9397,190591.0
2015-06-15 13:30:00,33.53,33.53,33.37,33.4,245740.0,25.9397,25.9397,25.816,25.8392,245740.0
2015-06-15 14:00:00,33.4,33.46,33.37,33.4,125900.0,25.8392,25.8856,25.816,25.8392,125900.0
2015-06-15 14:30:00,33.4,33.43,33.31,33.34,132406.0,25.8392,25.8624,25.7695,25.7927,132406.0
2015-06-15 15:00:00,33.34,33.45,33.28,33.44,302169.0,25.7927,25.8778,25.7463,25.8701,302169.0
2015-06-15 15:30:00,33.44,33.6,33.44,33.55,484653.0,25.8701,25.9939,25.8701,25.9552,484653.0
2015-06-16 09:30:00,33.46,33.68,33.3,33.55,156194.0,25.8856,26.0558,25.7618,25.9552,156194.0
2015-06-16 10:00:00,33.55,33.58,33.41,33.54,129688.0,25.9552,25.9784,25.8469,25.9475,129688.0
2015-06-16 10:30:00,33.55,33.62,33.43,33.46,178013.0,25.9552,26.0094,25.8624,25.8856,178013.0
2015-06-16 11:00:00,33.47,33.59,33.46,33.54,146945.0,25.8933,25.9861,25.8856,25.9475,146945.0
2015-06-16 11:30:00,33.54,33.68,33.52,33.68,252886.0,25.9475,26.0558,25.932,26.0558,252886.0
2015-06-16 12:00:00,33.69,33.7,33.57,33.59,228280.0,26.0635,26.0712,25.9707,25.9861,228280.0
2015-06-16 12:30:00,33.58,33.61,33.53,33.6,106834.0,25.9784,26.0016,25.9397,25.9939,106834.0
2015-06-16 13:00:00,33.61,33.71,33.55,33.7,145815.0,26.0016,26.079,25.9552,26.0712,145815.0
2015-06-16 13:30:00,33.7,33.73,33.66,33.68,98460.0,26.0712,26.0945,26.0403,26.0558,98460.0
2015-06-16 14:00:00,33.68,33.69,33.59,33.59,123196.0,26.0558,26.0635,25.9861,25.9861,123196.0
2015-06-16 14:30:00,33.59,33.63,33.56,33.58,113513.0,25.9861,26.0171,25.9629,25.9784,113513.0
2015-06-16 15:00:00,33.58,33.62,33.56,33.61,146950.0,25.9784,26.0094,25.9629,26.0016,146950.0
2015-06-16 15:30:00,33.6,33.62,33.51,33.55,390465.0,25.9939,26.0094,25.9243,25.9552,390465.0
2015-06-17 09:30:00,33.65,33.88,33.56,33.83,115092.0,26.0326,26.2105,25.9629,26.1718,115092.0
2015-06-17 10:00:00,33.83,33.88,33.76,33.83,80121.0,26.1718,26.2105,26.1177,26.1718,80121.0
2015-06-17 10:30:00,33.82,33.85,33.75,33.84,130760.0,26.1641,26.1873,26.1099,26.1796,130760.0
2015-06-17 11:00:00,33.84,33.93,33.81,33.82,179081.0,26.1796,26.2492,26.1563,26.1641,179081.0
2015-06-17 11:30:00,33.81,33.88,33.77,33.88,142241.0,26.1563,26.2105,26.1254,26.2105,142241.0
2015-06-17 12:00:00,33.87,33.9,33.76,33.81,110191.0,26.2028,26.226,26.1177,26.1563,110191.0
2015-06-17 12:30:00,33.8,33.82,33.77,33.8,169666.0,26.1486,26.1641,26.1254,26.1486,169666.0
2015-06-17 13:00:00,33.8,33.82,33.77,33.78,66704.0,26.1486,26.1641,26.1254,26.1331,66704.0
2015-06-17 13:30:00,33.78,33.81,33.7,33.7,135179.0,26.1331,26.1563,26.0712,26.0712,135179.0
2015-06-17 14:00:00,33.69,33.87,33.63,33.71,250687.0,26.0635,26.2028,26.0171,26.079,250687.0
2015-06-17 14:30:00,33.7,33.92,33.69,33.87,258366.0,26.0712,26.2414,26.0635,26.2028,258366.0
2015-06-17 15:00:00,33.87,33.89,33.75,33.84,242827.0,26.2028,26.2182,26.1099,26.1796,242827.0
2015-06-17 15:30:00,33.84,33.88,33.74,33.77,412390.0,26.1796,26.2105,26.1022,26.1254,412390.0
2015-06-18 09:30:00,33.81,34.07,33.79,33.79,317289.0,26.1563,26.3575,26.1409,26.1409,317289.0
2015-06-18 10:00:00,33.82,33.84,33.76,33.76,214335.0,26.1641,26.1796,26.1177,26.1177,214335.0
2015-06-18 10:30:00,33.76,33.96,33.71,33.94,264798.0,26.1177,26.2724,26.079,26.2569,264798.0
2015-06-18 11:00:00,33.94,33.98,33.87,33.95,174952.0,26.2569,26.2879,26.2028,26.2647,174952.0
2015-06-18 11:30:00,33.95,33.98,33.86,33.92,240874.0,26.2647,26.2879,26.195,26.2414,240874.0
2015-06-18 12:00:00,33.93,33.95,33.84,33.91,104559.0,26.2492,26.2647,26.1796,26.2337,104559.0
2015-06-18 12:30:00,33.91,33.94,33.82,33.82,104295.0,26.2337,26.2569,26.1641,26.1641,104295.0
2015-06-18 13:00:00,33.82,33.91,33.75,33.77,121030.0,26.1641,26.2337,26.1099,26.1254,121030.0
2015-06-18 13:30:00,33.76,33.81,33.72,33.75,121301.0,26.1177,26.1563,26.0867,26.1099,121301.0
2015-06-18 14:00:00,33.76,33.82,33.74,33.8,126825.0,26.1177,26.1641,26.1022,26.1486,126825.0
2015-06-18 14:30:00,33.8,33.89,33.8,33.86,158176.0,26.1486,26.2182,26.1486,26.195,158176.0
2015-06-18 15:00:00,33.86,33.89,33.78,33.88,198022.0,26.195,26.2182,26.1331,26.2105,198022.0
2015-06-18 15:30:00,33.88,33.89,33.72,33.77,554813.0,26.2105,26.2182,26.0867,26.1254,554813.0
2015-06-19 09:30:00,33.82,33.97,33.78,33.81,639104.0,26.1641,26.2801,26.1331,26.1563,639104.0
2015-06-19 10:00:00,33.81,33.85,33.68,33.75,205302.0,26.1563,26.1873,26.0558,26.1099,205302.0
2015-06-19 10:30:00,33.75,33.85,33.71,33.8,164624.0,26.1099,26.1873,26.079,26.1486,164624.0
2015-06-19 11:00:00,33.81,33.81,33.7,33.71,142597.0,26.1563,26.1563,26.0712,26.079,142597.0
2015-06-19 11:30:00,33.71,33.76,33.7,33.74,145728.0,26.079,26.1177,26.0712,26.1022,145728.0
2015-06-19 12:00:00,33.74,33.77,33.71,33.77,94586.0,26.1022,26.1254,26.079,26.1254,94586.0
2015-06-19 12:30:00,33.77,33.81,33.77,33.77,72670.0,26.1254,26.1563,26.1254,26.1254,72670.0
2015-06-19 13:00:00,33.77,33.91,33.76,33.9,155011.0,26.1254,26.2337,26.1177,26.226,155011.0
2015-06-19 13:30:00,33.9,33.96,33.88,33.9,116300.0,26.226,26.2724,26.2105,26.226,116300.0
2015-06-19 14:00:00,33.89,33.95,33.83,33.88,178786.0,26.2182,26.2647,26.1718,26.2105,178786.0
2015-06-19 14:30:00,33.89,33.92,33.87,33.9,162485.0,26.2182,26.2414,26.2028,26.226,162485.0
2015-06-19 15:00:00,33.9,33.93,33.88,33.9,173336.0,26.226,26.2492,26.2105,26.226,173336.0
2015-06-19 15:30:00,33.9,34.0,33.88,33.89,806198.0,26.226,26.3033,26.2105,26.2182,806198.0
2015-06-22 09:30:00,34.0,34.05,33.94,34.0,217716.0,26.3033,26.342,26.2569,26.3033,217716.0
2015-06-22 10:00:00,34.01,34.18,33.99,34.17,169113.0,26.3111,26.4426,26.2956,26.4349,169113.0
2015-06-22 10:30:00,34.16,34.29,34.13,34.22,214092.0,26.4271,26.5277,26.4039,26.4735,214092.0
2015-06-22 11:00:00,34.22,34.29,34.15,34.26,175895.0,26.4735,26.5277,26.4194,26.5045,175895.0
2015-06-22 11:30:00,34.26,34.31,34.23,34.27,156212.0,26.5045,26.5432,26.4813,26.5122,156212.0
2015-06-22 12:00:00,34.27,34.3,34.23,34.26,159636.0,26.5122,26.5354,26.4813,26.5045,159636.0
2015-06-22 12:30:00,34.25,34.27,34.24,34.25,98795.0,26.4967,26.5122,26.489,26.4967,98795.0
2015-06-22 13:00:00,34.25,34.3,34.23,34.25,128734.0,26.4967,26.5354,26.4813,26.4967,128734.0
2015-06-22 13:30:00,34.26,34.3,34.22,34.27,149994.0,26.5045,26.5354,26.4735,26.5122,149994.0
2015-06-22 14:00:00,34.27,34.32,34.24,34.3,142756.0,26.5122,26.5509,26.489,26.5354,142756.0
2015-06-22 14:30:00,34.3,34.36,34.27,34.35,238109.0,26.5354,26.5818,26.5122,26.5741,238109.0
2015-06-22 15:00:00,34.35,34.48,34.34,34.43,327111.0,26.5741,26.6747,26.5664,26.636,327111.0
2015-06-22 15:30:00,34.43,34.47,34.36,34.4,667905.0,26.636,26.6669,26.5818,26.6128,667905.0
2015-06-23 09:30:00,34.16,34.72,34.16,34.49,436388.0,26.4271,26.8603,26.4271,26.6824,436388.0
2015-06-23 10:00:00,34.49,34.71,34.46,34.58,426322.0,26.6824,26.8526,26.6592,26.752,426322.0
2015-06-23 10:30:00,34.57,34.6,34.47,34.48,208788.0,26.7443,26.7675,26.6669,26.6747,208788.0
2015-06-23 11:00:00,34.48,34.62,34.48,34.6,199923.0,26.6747,26.783,26.6747,26.7675,199923.0
2015-06-23 11:30:00,34.6,34.71,34.6,34.67,250739.0,26.7675,26.8526,26.7675,26.8217,250739.0
2015-06-23 12:00:00,34.68,34.68,34.57,34.65,240640.0,26.8294,26.8294,26.7443,26.8062,240640.0
2015-06-23 12:30:00,34.64,34.67,34.53,34.55,144047.0,26.7985,26.8217,26.7134,26.7288,144047.0
2015-06-23 13:00:00,34.55,34.6,34.54,34.56,156209.0,26.7288,26.7675,26.7211,26.7366,156209.0
2015-06-23 13:30:00,34.56,34.6,34.53,34.57,142243.0,26.7366,26.7675,26.7134,26.7443,142243.0
2015-06-23 14:00:00,34.57,34.59,34.54,34.57,140443.0,26.7443,26.7598,26.7211,26.7443,140443.0
2015-06-23 14:30:00,34.57,34.64,34.55,34.61,168677.0,26.7443,26.7985,26.7288,26.7752,168677.0
2015-06-23 15:00:00,34.61,34.66,34.58,34.63,288273.0,26.7752,26.8139,26.752,26.7907,288273.0
2015-06-23 15:30:00,34.63,34.66,34.53,34.55,579872.0,26.7907,26.8139,26.7134,26.7288,579872.0
2015-06-24 09:30:00,34.47,34.51,33.91,33.95,369730.0,26.6669,26.6979,26.2337,26.2647,369730.0
2015-06-24 10:00:00,33.95,33.99,33.81,33.86,343435.0,26.2647,26.2956,26.1563,26.195,343435.0
2015-06-24 10:30:00,33.86,33.92,33.75,33.76,263947.0,26.195,26.2414,26.1099,26.1177,263947.0
2015-06-24 11:00:00,33.77,33.77,33.61,33.62,348925.0,26.1254,26.1254,26.0016,26.0094,348925.0
2015-06-24 11:30:00,33.62,33.74,33.56,33.69,413892.0,26.0094,26.1022,25.9629,26.0635,413892.0
2015-06-24 12:00:00,33.69,33.69,33.58,33.61,221351.0,26.0635,26.0635,25.9784,26.0016,221351.0
2015-06-24 12:30:00,33.61,33.71,33.61,33.67,215747.0,26.0016,26.079,26.0016,26.048,215747.0
2015-06-24 13:00:00,33.66,33.66,33.43,33.45,200075.0,26.0403,26.0403,25.8624,25.8778,200075.0
2015-06-24 13:30:00,33.45,33.51,33.38,33.42,249792.0,25.8778,25.9243,25.8237,25.8546,249792.0
2015-06-24 14:00:00,33.42,33.5,33.41,33.48,345736.0,25.8546,25.9165,25.8469,25.9011,345736.0
2015-06-24 14:30:00,33.48,33.53,33.41,33.41,273391.0,25.9011,25.9397,25.8469,25.8469,273391.0
2015-06-24 15:00:00,33.41,33.42,33.25,33.27,464998.0,25.8469,25.8546,25.7231,25.7386,464998.0
2015-06-24 15:30:00,33.26,33.28,33.08,33.18,1149811.0,25.7309,25.7463,25.5916,25.669,1149811.0
2015-06-25 09:30:00,33.2,33.29,32.72,32.75,590838.0,25.6844,25.7541,25.3131,25.3363,590838.0
2015-06-25 10:00:00,32.75,32.81,32.59,32.59,386298.0,25.3363,25.3827,25.2125,25.2125,386298.0
2015-06-25 10:30:00,32.59,32.67,32.5,32.65,505169.0,25.2125,25.2744,25.1429,25.2589,505169.0
2015-06-25 11:00:00,32.65,32.72,32.55,32.57,422334.0,25.2589,25.3131,25.1816,25.197,422334.0
2015-06-25 11:30:00,32.58,32.74,32.57,32.67,403577.0,25.2048,25.3286,25.197,25.2744,403577.0
2015-06-25 12:00:00,32.67,32.68,32.46,32.46,287722.0,25.2744,25.2821,25.1119,25.1119,287722.0
2015-06-25 12:30:00,32.46,32.55,32.45,32.54,314509.0,25.1119,25.1816,25.1042,25.1738,314509.0
2015-06-25 13:00:00,32.53,32.57,32.5,32.54,213213.0,25.1661,25.197,25.1429,25.1738,213213.0
2015-06-25 13:30:00,32.54,32.64,32.52,32.63,225364.0,25.1738,25.2512,25.1584,25.2435,225364.0
2015-06-25 14:00:00,32.63,32.63,32.53,32.58,332549.0,25.2435,25.2435,25.1661,25.2048,332549.0
2015-06-25 14:30:00,32.58,32.6,32.54,32.58,227785.0,25.2048,25.2203,25.1738,25.2048,227785.0
2015-06-25 15:00:00,32.58,32.64,32.56,32.58,277676.0,25.2048,25.2512,25.1893,25.2048,277676.0
2015-06-25 15:30:00,32.57,32.67,32.54,32.65,911268.0,25.197,25.2744,25.1738,25.2589,911268.0
2015-06-26 09:30:00,32.62,32.84,32.5,32.73,321879.0,25.2357,25.4059,25.1429,25.3208,321879.0
2015-06-26 10:00:00,32.74,32.79,32.61,32.66,220708.0,25.3286,25.3672,25.228,25.2667,220708.0
2015-06-26 10:30:00,32.67,32.75,32.56,32.59,308046.0,25.2744,25.3363,25.1893,25.2125,308046.0
2015-06-26 11:00:00,32.59,32.64,32.51,32.51,206011.0,25.2125,25.2512,25.1506,25.1506,206011.0
2015-06-26 11:30:00,32.51,32.57,32.47,32.56,159426.0,25.1506,25.197,25.1197,25.1893,159426.0
2015-06-26 12:00:00,32.56,32.57,32.45,32.53,124343.0,25.1893,25.197,25.1042,25.1661,124343.0
2015-06-26 12:30:00,32.53,32.54,32.32,32.36,184318.0,25.1661,25.1738,25.0036,25.0346,184318.0
2015-06-26 13:00:00,32.36,32.38,32.28,32.36,145226.0,25.0346,25.0501,24.9727,25.0346,145226.0
2015-06-26 13:30:00,32.36,32.42,32.34,32.37,202289.0,25.0346,25.081,25.0191,25.0423,202289.0
2015-06-26 14:00:00,32.38,32.38,32.24,32.3,257822.0,25.0501,25.0501,24.9418,24.9882,257822.0
2015-06-26 14:30:00,32.29,32.34,32.25,32.3,191483.0,24.9804,25.0191,24.9495,24.9882,191483.0
2015-06-26 15:00:00,32.29,32.45,32.27,32.45,204513.0,24.9804,25.1042,24.965,25.1042,204513.0
2015-06-26 15:30:00,32.44,32.47,32.25,32.36,768769.0,25.0965,25.1197,24.9495,25.0346,768769.0
2015-06-29 09:30:00,32.04,32.37,31.9,32.06,237019.0,24.787,25.0423,24.6787,24.8025,237019.0
2015-06-29 10:00:00,32.05,32.11,32.0,32.0,327501.0,24.7948,24.8412,24.7561,24.7561,327501.0
2015-06-29 10:30:00,32.0,32.2,31.99,32.02,235247.0,24.7561,24.9108,24.7483,24.7716,235247.0
2015-06-29 11:00:00,32.04,32.07,31.94,32.02,420105.0,24.787,24.8102,24.7097,24.7716,420105.0
2015-06-29 11:30:00,32.01,32.03,31.88,31.97,326155.0,24.7638,24.7793,24.6632,24.7329,326155.0
2015-06-29 12:00:00,31.96,32.03,31.93,31.99,181610.0,24.7251,24.7793,24.7019,24.7483,181610.0
2015-06-29 12:30:00,31.98,32.0,31.92,31.92,217160.0,24.7406,24.7561,24.6942,24.6942,217160.0
2015-06-29 13:00:00,31.93,32.01,31.9,31.96,187533.0,24.7019,24.7638,24.6787,24.7251,187533.0
2015-06-29 13:30:00,31.96,32.04,31.9,31.94,180031.0,24.7251,24.787,24.6787,24.7097,180031.0
2015-06-29 14:00:00,31.93,31.95,31.86,31.89,240582.0,24.7019,24.7174,24.6478,24.671,240582.0
2015-06-29 14:30:00,31.9,31.92,31.82,31.82,428068.0,24.6787,24.6942,24.6168,24.6168,428068.0
2015-06-29 15:00:00,31.82,31.85,31.77,31.77,371231.0,24.6168,24.64,24.5781,24.5781,371231.0
2015-06-29 15:30:00,31.77,31.82,31.63,31.68,1055664.0,24.5781,24.6168,24.4698,24.5085,1055664.0
2015-06-30 09:30:00,31.94,31.99,31.46,31.49,277945.0,24.7097,24.7483,24.3383,24.3615,277945.0
2015-06-30 10:00:00,31.49,31.7,31.42,31.66,240591.0,24.3615,24.524,24.3074,24.493,240591.0
2015-06-30 10:30:00,31.66,31.73,31.6,31.61,190782.0,24.493,24.5472,24.4466,24.4544,190782.0
2015-06-30 11:00:00,31.62,31.72,31.55,31.59,188805.0,24.4621,24.5395,24.4079,24.4389,188805.0
2015-06-30 11:30:00,31.59,31.7,31.56,31.66,124889.0,24.4389,24.524,24.4157,24.493,124889.0
2015-06-30 12:00:00,31.66,31.74,31.55,31.57,133264.0,24.493,24.5549,24.4079,24.4234,133264.0
2015-06-30 12:30:00,31.57,31.64,31.57,31.64,129933.0,24.4234,24.4776,24.4234,24.4776,129933.0
2015-06-30 13:00:00,31.64,31.71,31.6,31.7,112127.0,24.4776,24.5317,24.4466,24.524,112127.0
2015-06-30 13:30:00,31.71,31.82,31.69,31.72,155193.0,24.5317,24.6168,24.5163,24.5395,155193.0
2015-06-30 14:00:00,31.73,31.84,31.7,31.73,132949.0,24.5472,24.6323,24.524,24.5472,132949.0
2015-06-30 14:30:00,31.74,31.8,31.68,31.71,145152.0,24.5549,24.6014,24.5085,24.5317,145152.0
2015-06-30 15:00:00,31.71,31.73,31.56,31.62,274807.0,24.5317,24.5472,24.4157,24.4621,274807.0
2015-06-30 15:30:00,31.62,31.65,31.54,31.56,644941.0,24.4621,24.4853,24.4002,24.4157,644941.0
2015-07-01 09:30:00,32.28,32.28,31.54,31.68,121086.0,24.9727,24.9727,24.4002,24.5085,121086.0
2015-07-01 10:00:00,31.69,31.69,31.55,31.64,125285.0,24.5163,24.5163,24.4079,24.4776,125285.0
2015-07-01 10:30:00,31.64,31.67,31.54,31.66,183456.0,24.4776,24.5008,24.4002,24.493,183456.0
2015-07-01 11:00:00,31.66,31.66,31.58,31.62,112158.0,24.493,24.493,24.4312,24.4621,112158.0
2015-07-01 11:30:00,31.62,31.66,31.54,31.55,148874.0,24.4621,24.493,24.4002,24.4079,148874.0
2015-07-01 12:00:00,31.55,31.61,31.46,31.55,257939.0,24.4079,24.4544,24.3383,24.4079,257939.0
2015-07-01 12:30:00,31.55,31.61,31.5,31.61,281314.0,24.4079,24.4544,24.3693,24.4544,281314.0
2015-07-01 13:00:00,31.6,31.65,31.52,31.62,129382.0,24.4466,24.4853,24.3847,24.4621,129382.0
2015-07-01 13:30:00,31.63,31.65,31.55,31.56,131174.0,24.4698,24.4853,24.4079,24.4157,131174.0
2015-07-01 14:00:00,31.56,31.6,31.49,31.5,138735.0,24.4157,24.4466,24.3615,24.3693,138735.0
2015-07-01 14:30:00,31.5,31.53,31.46,31.52,292369.0,24.3693,24.3925,24.3383,24.3847,292369.0
2015-07-01 15:00:00,31.52,31.6,31.51,31.6,158245.0,24.3847,24.4466,24.377,24.4466,158245.0
2015-07-01 15:30:00,31.6,31.61,31.55,31.58,384124.0,24.4466,24.4544,24.4079,24.4312,384124.0
2015-07-02 09:30:00,31.5,31.72,31.5,31.6,154238.0,24.3693,24.5395,24.3693,24.4466,154238.0
2015-07-02 10:00:00,31.6,31.64,31.52,31.64,131050.0,24.4466,24.4776,24.3847,24.4776,131050.0
2015-07-02 10:30:00,31.63,31.64,31.51,31.53,146234.0,24.4698,24.4776,24.377,24.3925,146234.0
2015-07-02 11:00:00,31.53,31.53,31.46,31.5,210756.0,24.3925,24.3925,24.3383,24.3693,210756.0
2015-07-02 11:30:00,31.5,31.52,31.46,31.51,133361.0,24.3693,24.3847,24.3383,24.377,133361.0
2015-07-02 12:00:00,31.51,31.51,31.4,31.43,111140.0,24.377,24.377,24.2919,24.3151,111140.0
2015-07-02 12:30:00,31.43,31.51,31.43,31.47,96619.0,24.3151,24.377,24.3151,24.3461,96619.0
2015-07-02 13:00:00,31.48,31.55,31.47,31.51,167695.0,24.3538,24.4079,24.3461,24.377,167695.0
2015-07-02 13:30:00,31.51,31.52,31.45,31.46,61175.0,24.377,24.3847,24.3306,24.3383,61175.0
2015-07-02 14:00:00,31.46,31.5,31.43,31.48,73572.0,24.3383,24.3693,24.3151,24.3538,73572.0
2015-07-02 14:30:00,31.49,31.5,31.44,31.45,198940.0,24.3615,24.3693,24.3228,24.3306,198940.0
2015-07-02 15:00:00,31.45,31.47,31.37,31.47,246528.0,24.3306,24.3461,24.2687,24.3461,246528.0
2015-07-02 15:30:00,31.47,31.52,31.43,31.5,507501.0,24.3461,24.3847,24.3151,24.3693,507501.0
2015-07-06 09:30:00,31.24,31.39,31.14,31.31,179387.0,24.1681,24.2842,24.0908,24.2223,179387.0
2015-07-06 10:00:00,31.31,31.36,31.26,31.29,171407.0,24.2223,24.261,24.1836,24.2068,171407.0
2015-07-06 10:30:00,31.29,31.49,31.27,31.35,246330.0,24.2068,24.3615,24.1913,24.2532,246330.0
2015-07-06 11:00:00,31.35,31.36,31.19,31.25,201732.0,24.2532,24.261,24.1294,24.1759,201732.0
2015-07-06 11:30:00,31.26,31.28,31.22,31.28,130961.0,24.1836,24.1991,24.1527,24.1991,130961.0
2015-07-06 12:00:00,31.27,31.3,31.22,31.24,127995.0,24.1913,24.2145,24.1527,24.1681,127995.0
2015-07-06 12:30:00,31.24,31.29,31.2,31.29,114650.0,24.1681,24.2068,24.1372,24.2068,114650.0
2015-07-06 13:00:00,31.29,31.29,31.18,31.22,124956.0,24.2068,24.2068,24.1217,24.1527,124956.0
2015-07-06 13:30:00,31.21,31.22,31.18,31.18,125410.0,24.1449,24.1527,24.1217,24.1217,125410.0
2015-07-06 14:00:00,31.18,31.2,31.11,31.12,191746.0,24.1217,24.1372,24.0676,24.0753,191746.0
2015-07-06 14:30:00,31.11,31.22,31.1,31.17,216224.0,24.0676,24.1527,24.0598,24.114,216224.0
2015-07-06 15:00:00,31.17,31.28,31.15,31.27,183095.0,24.114,24.1991,24.0985,24.1913,183095.0
2015-07-06 15:30:00,31.27,31.33,31.22,31.3,543041.0,24.1913,24.2378,24.1527,24.2145,543041.0
2015-07-07 09:30:00,31.44,31.57,31.01,31.04,283404.0,24.3228,24.4234,23.9902,24.0134,283404.0
2015-07-07 10:00:00,31.04,31.05,30.91,30.95,500008.0,24.0134,24.0211,23.9128,23.9438,500008.0
2015-07-07 10:30:00,30.94,31.13,30.91,31.08,359439.0,23.936,24.083,23.9128,24.0443,359439.0
2015-07-07 11:00:00,31.08,31.13,31.03,31.05,169991.0,24.0443,24.083,24.0057,24.0211,169991.0
2015-07-07 11:30:00,31.05,31.22,30.99,31.17,209951.0,24.0211,24.1527,23.9747,24.114,209951.0
2015-07-07 12:00:00,31.17,31.2,31.08,31.12,149216.0,24.114,24.1372,24.0443,24.0753,149216.0
2015-07-07 12:30:00,31.13,31.4,31.13,31.37,109037.0,24.083,24.2919,24.083,24.2687,109037.0
2015-07-07 13:00:00,31.38,31.46,31.3,31.37,148502.0,24.2764,24.3383,24.2145,24.2687,148502.0
2015-07-07 13:30:00,31.38,31.44,31.34,31.4,99498.0,24.2764,24.3228,24.2455,24.2919,99498.0
2015-07-07 14:00:00,31.4,31.43,31.32,31.35,95197.0,24.2919,24.3151,24.23,24.2532,95197.0
2015-07-07 14:30:00,31.35,31.62,31.34,31.61,211796.0,24.2532,24.4621,24.2455,24.4544,211796.0
2015-07-07 15:00:00,31.62,31.63,31.51,31.59,336654.0,24.4621,24.4698,24.377,24.4389,336654.0
2015-07-07 15:30:00,31.59,31.62,31.51,31.59,587396.0,24.4389,24.4621,24.377,24.4389,587396.0
2015-07-08 09:30:00,31.62,31.62,30.89,30.98,522144.0,24.606,24.606,24.0379,24.108,522144.0
2015-07-08 10:00:00,30.98,31.04,30.85,31.01,218514.0,24.108,24.1547,24.0068,24.1313,218514.0
2015-07-08 10:30:00,31.02,31.05,30.85,31.0,203059.0,24.1391,24.1624,24.0068,24.1235,203059.0
2015-07-08 11:00:00,31.0,31.0,30.77,30.79,206174.0,24.1235,24.1235,23.9445,23.9601,206174.0
2015-07-08 11:30:00,30.78,30.83,30.7,30.74,153352.0,23.9523,23.9912,23.8901,23.9212,153352.0
2015-07-08 12:00:00,30.74,30.86,30.73,30.76,189738.0,23.9212,24.0146,23.9134,23.9368,189738.0
2015-07-08 12:30:00,30.76,30.77,30.64,30.75,191593.0,23.9368,23.9445,23.8434,23.929,191593.0
2015-07-08 13:00:00,30.75,30.77,30.65,30.74,256533.0,23.929,23.9445,23.8512,23.9212,256533.0
2015-07-08 13:30:00,30.75,30.75,30.68,30.7,153442.0,23.929,23.929,23.8745,23.8901,153442.0
2015-07-08 14:00:00,30.7,30.72,30.6,30.64,181262.0,23.8901,23.9056,23.8123,23.8434,181262.0
2015-07-08 14:30:00,30.64,30.66,30.51,30.56,283062.0,23.8434,23.8589,23.7422,23.7811,283062.0
2015-07-08 15:00:00,30.57,30.69,30.54,30.58,405055.0,23.7889,23.8823,23.7656,23.7967,405055.0
2015-07-08 15:30:00,30.58,30.69,30.56,30.6,869555.0,23.7967,23.8823,23.7811,23.8123,869555.0
2015-07-09 09:30:00,30.73,30.99,30.68,30.85,481333.0,23.9134,24.1157,23.8745,24.0068,481333.0
2015-07-09 10:00:00,30.85,30.91,30.54,30.55,314866.0,24.0068,24.0535,23.7656,23.7733,314866.0
2015-07-09 10:30:00,30.55,30.65,30.47,30.61,439303.0,23.7733,23.8512,23.7111,23.82,439303.0
2015-07-09 11:00:00,30.61,30.64,30.51,30.54,216631.0,23.82,23.8434,23.7422,23.7656,216631.0
2015-07-09 11:30:00,30.54,30.58,30.48,30.49,262285.0,23.7656,23.7967,23.7189,23.7267,262285.0
2015-07-09 12:00:00,30.49,30.57,30.43,30.55,149001.0,23.7267,23.7889,23.68,23.7733,149001.0
2015-07-09 12:30:00,30.55,30.56,30.42,30.51,222606.0,23.7733,23.7811,23.6722,23.7422,222606.0
2015-07-09 13:00:00,30.5,30.53,30.46,30.48,169187.0,23.7344,23.7578,23.7033,23.7189,169187.0
2015-07-09 13:30:00,30.49,30.5,30.44,30.46,211511.0,23.7267,23.7344,23.6877,23.7033,211511.0
2015-07-09 14:00:00,30.46,30.46,30.36,30.42,247298.0,23.7033,23.7033,23.6255,23.6722,247298.0
2015-07-09 14:30:00,30.42,30.44,30.26,30.35,520613.0,23.6722,23.6877,23.5477,23.6177,520613.0
2015-07-09 15:00:00,30.35,30.47,30.34,30.39,300284.0,23.6177,23.7111,23.6099,23.6488,300284.0
2015-07-09 15:30:00,30.39,30.48,30.34,30.35,545152.0,23.6488,23.7189,23.6099,23.6177,545152.0
2015-07-10 09:30:00,30.73,30.92,30.55,30.59,209526.0,23.9134,24.0613,23.7733,23.8045,209526.0
2015-07-10 10:00:00,30.6,30.7,30.48,30.52,147320.0,23.8123,23.8901,23.7189,23.75,147320.0
2015-07-10 10:30:00,30.52,30.53,30.4,30.46,159362.0,23.75,23.7578,23.6566,23.7033,159362.0
2015-07-10 11:00:00,30.46,30.57,30.46,30.52,123998.0,23.7033,23.7889,23.7033,23.75,123998.0
2015-07-10 11:30:00,30.52,30.58,30.47,30.53,96596.0,23.75,23.7967,23.7111,23.7578,96596.0
2015-07-10 12:00:00,30.53,30.56,30.52,30.52,105278.0,23.7578,23.7811,23.75,23.75,105278.0
2015-07-10 12:30:00,30.52,30.6,30.5,30.57,110466.0,23.75,23.8123,23.7344,23.7889,110466.0
2015-07-10 13:00:00,30.56,30.58,30.49,30.57,101229.0,23.7811,23.7967,23.7267,23.7889,101229.0
2015-07-10 13:30:00,30.56,30.57,30.51,30.52,106356.0,23.7811,23.7889,23.7422,23.75,106356.0
2015-07-10 14:00:00,30.52,30.59,30.51,30.51,124853.0,23.75,23.8045,23.7422,23.7422,124853.0
2015-07-10 14:30:00,30.51,30.61,30.51,30.58,126588.0,23.7422,23.82,23.7422,23.7967,126588.0
2015-07-10 15:00:00,30.59,30.64,30.57,30.59,200841.0,23.8045,23.8434,23.7889,23.8045,200841.0
2015-07-10 15:30:00,30.59,30.65,30.57,30.59,428148.0,23.8045,23.8512,23.7889,23.8045,428148.0
2015-07-13 09:30:00,30.69,30.84,30.5,30.72,149229.0,23.8823,23.999,23.7344,23.9056,149229.0
2015-07-13 10:00:00,30.72,30.8,30.67,30.7,243124.0,23.9056,23.9679,23.8667,23.8901,243124.0
2015-07-13 10:30:00,30.7,30.74,30.61,30.61,154047.0,23.8901,23.9212,23.82,23.82,154047.0
2015-07-13 11:00:00,30.61,30.74,30.55,30.72,164489.0,23.82,23.9212,23.7733,23.9056,164489.0
2015-07-13 11:30:00,30.72,30.75,30.61,30.64,122573.0,23.9056,23.929,23.82,23.8434,122573.0
2015-07-13 12:00:00,30.64,30.73,30.63,30.73,77969.0,23.8434,23.9134,23.8356,23.9134,77969.0
2015-07-13 12:30:00,30.73,30.81,30.73,30.78,127810.0,23.9134,23.9757,23.9134,23.9523,127810.0
2015-07-13 13:00:00,30.78,30.9,30.76,30.87,145832.0,23.9523,24.0457,23.9368,24.0224,145832.0
2015-07-13 13:30:00,30.87,30.91,30.85,30.86,196347.0,24.0224,24.0535,24.0068,24.0146,196347.0
2015-07-13 14:00:00,30.85,30.88,30.82,30.87,107073.0,24.0068,24.0301,23.9835,24.0224,107073.0
2015-07-13 14:30:00,30.87,30.93,30.86,30.91,138886.0,24.0224,24.0691,24.0146,24.0535,138886.0
2015-07-13 15:00:00,30.9,30.94,30.9,30.94,124005.0,24.0457,24.0768,24.0457,24.0768,124005.0
2015-07-13 15:30:00,30.94,30.97,30.89,30.91,567133.0,24.0768,24.1002,24.0379,24.0535,567133.0
2015-07-14 09:30:00,30.97,31.04,30.86,30.98,164987.0,24.1002,24.1547,24.0146,24.108,164987.0
2015-07-14 10:00:00,30.97,31.08,30.95,31.07,111258.0,24.1002,24.1858,24.0846,24.178,111258.0
2015-07-14 10:30:00,31.07,31.1,31.0,31.02,130365.0,24.178,24.2013,24.1235,24.1391,130365.0
2015-07-14 11:00:00,31.03,31.04,30.92,30.95,117098.0,24.1469,24.1547,24.0613,24.0846,117098.0
2015-07-14 11:30:00,30.95,30.97,30.91,30.95,90042.0,24.0846,24.1002,24.0535,24.0846,90042.0
2015-07-14 12:00:00,30.94,30.96,30.87,30.88,69973.0,24.0768,24.0924,24.0224,24.0301,69973.0
2015-07-14 12:30:00,30.88,30.89,30.75,30.75,84857.0,24.0301,24.0379,23.929,23.929,84857.0
2015-07-14 13:00:00,30.75,30.77,30.72,30.75,139904.0,23.929,23.9445,23.9056,23.929,139904.0
2015-07-14 13:30:00,30.75,30.79,30.72,30.77,79723.0,23.929,23.9601,23.9056,23.9445,79723.0
2015-07-14 14:00:00,30.78,30.81,30.75,30.81,103189.0,23.9523,23.9757,23.929,23.9757,103189.0
2015-07-14 14:30:00,30.82,30.85,30.81,30.81,109134.0,23.9835,24.0068,23.9757,23.9757,109134.0
2015-07-14 15:00:00,30.82,30.94,30.81,30.94,171016.0,23.9835,24.0768,23.9757,24.0768,171016.0
2015-07-14 15:30:00,30.94,30.99,30.85,30.89,812168.0,24.0768,24.1157,24.0068,24.0379,812168.0
2015-07-15 09:30:00,31.21,31.4,30.93,31.06,406647.0,24.2869,24.4348,24.0691,24.1702,406647.0
2015-07-15 10:00:00,31.07,31.18,31.07,31.14,330729.0,24.178,24.2636,24.178,24.2325,330729.0
2015-07-15 10:30:00,31.14,31.25,31.11,31.12,248967.0,24.2325,24.3181,24.2091,24.2169,248967.0
2015-07-15 11:00:00,31.12,31.15,31.08,31.11,184841.0,24.2169,24.2403,24.1858,24.2091,184841.0
2015-07-15 11:30:00,31.11,31.14,30.99,31.1,375819.0,24.2091,24.2325,24.1157,24.2013,375819.0
2015-07-15 12:00:00,31.1,31.12,31.06,31.08,275169.0,24.2013,24.2169,24.1702,24.1858,275169.0
2015-07-15 12:30:00,31.08,31.16,31.02,31.02,251394.0,24.1858,24.248,24.1391,24.1391,251394.0
2015-07-15 13:00:00,31.02,31.09,31.02,31.04,131184.0,24.1391,24.1936,24.1391,24.1547,131184.0
2015-07-15 13:30:00,31.04,31.07,31.02,31.05,110492.0,24.1547,24.178,24.1391,24.1624,110492.0
2015-07-15 14:00:00,31.05,31.07,31.02,31.05,117017.0,24.1624,24.178,24.1391,24.1624,117017.0
2015-07-15 14:30:00,31.06,31.07,30.97,30.98,272202.0,24.1702,24.178,24.1002,24.108,272202.0
2015-07-15 15:00:00,30.98,31.03,30.95,31.02,156394.0,24.108,24.1469,24.0846,24.1391,156394.0
2015-07-15 15:30:00,31.02,31.15,30.99,31.14,916877.0,24.1391,24.2403,24.1157,24.2325,916877.0
2015-07-16 09:30:00,31.14,31.36,31.12,31.3,272123.0,24.2325,24.4037,24.2169,24.357,272123.0
2015-07-16 10:00:00,31.3,31.37,31.26,31.29,252229.0,24.357,24.4115,24.3259,24.3492,252229.0
2015-07-16 10:30:00,31.3,31.33,31.26,31.28,227427.0,24.357,24.3803,24.3259,24.3414,227427.0
2015-07-16 11:00:00,31.29,31.31,31.17,31.21,360496.0,24.3492,24.3648,24.2558,24.2869,360496.0
2015-07-16 11:30:00,31.21,31.23,31.13,31.13,272670.0,24.2869,24.3025,24.2247,24.2247,272670.0
2015-07-16 12:00:00,31.14,31.2,31.13,31.17,119052.0,24.2325,24.2792,24.2247,24.2558,119052.0
2015-07-16 12:30:00,31.18,31.18,31.13,31.16,328878.0,24.2636,24.2636,24.2247,24.248,328878.0
2015-07-16 13:00:00,31.16,31.17,31.06,31.14,284333.0,24.248,24.2558,24.1702,24.2325,284333.0
2015-07-16 13:30:00,31.15,31.16,31.12,31.14,172455.0,24.2403,24.248,24.2169,24.2325,172455.0
2015-07-16 14:00:00,31.14,31.19,31.13,31.14,251519.0,24.2325,24.2714,24.2247,24.2325,251519.0
2015-07-16 14:30:00,31.14,31.25,31.12,31.21,206898.0,24.2325,24.3181,24.2169,24.2869,206898.0
2015-07-16 15:00:00,31.21,31.23,31.18,31.21,208384.0,24.2869,24.3025,24.2636,24.2869,208384.0
2015-07-16 15:30:00,31.21,31.23,31.18,31.22,575540.0,24.2869,24.3025,24.2636,24.2947,575540.0
2015-07-17 09:30:00,31.17,31.17,30.97,31.07,375630.0,24.2558,24.2558,24.1002,24.178,375630.0
2015-07-17 10:00:00,31.08,31.09,30.99,31.08,180654.0,24.1858,24.1936,24.1157,24.1858,180654.0
2015-07-17 10:30:00,31.07,31.07,30.99,31.03,128058.0,24.178,24.178,24.1157,24.1469,128058.0
2015-07-17 11:00:00,31.02,31.09,31.01,31.04,118637.0,24.1391,24.1936,24.1313,24.1547,118637.0
2015-07-17 11:30:00,31.04,31.14,31.03,31.14,158492.0,24.1547,24.2325,24.1469,24.2325,158492.0
2015-07-17 12:00:00,31.14,31.17,31.09,31.16,96671.0,24.2325,24.2558,24.1936,24.248,96671.0
2015-07-17 12:30:00,31.16,31.16,31.1,31.1,82584.0,24.248,24.248,24.2013,24.2013,82584.0
2015-07-17 13:00:00,31.1,31.11,31.08,31.1,83663.0,24.2013,24.2091,24.1858,24.2013,83663.0
2015-07-17 13:30:00,31.1,31.12,31.08,31.1,93087.0,24.2013,24.2169,24.1858,24.2013,93087.0
2015-07-17 14:00:00,31.1,31.15,31.09,31.14,67941.0,24.2013,24.2403,24.1936,24.2325,67941.0
2015-07-17 14:30:00,31.15,31.19,31.14,31.17,262319.0,24.2403,24.2714,24.2325,24.2558,262319.0
2015-07-17 15:00:00,31.17,31.21,31.14,31.16,235345.0,24.2558,24.2869,24.2325,24.248,235345.0
2015-07-17 15:30:00,31.17,31.19,31.11,31.13,848510.0,24.2558,24.2714,24.2091,24.2247,848510.0
2015-07-20 09:30:00,31.19,31.24,31.06,31.07,263179.0,24.2714,24.3103,24.1702,24.178,263179.0
2015-07-20 10:00:00,31.06,31.19,31.03,31.16,210670.0,24.1702,24.2714,24.1469,24.248,210670.0
2015-07-20 10:30:00,31.17,31.26,31.1,31.22,190337.0,24.2558,24.3259,24.2013,24.2947,190337.0
2015-07-20 11:00:00,31.22,31.25,31.17,31.18,138156.0,24.2947,24.3181,24.2558,24.2636,138156.0
2015-07-20 11:30:00,31.18,31.23,31.16,31.2,393905.0,24.2636,24.3025,24.248,24.2792,393905.0
2015-07-20 12:00:00,31.2,31.28,31.19,31.25,523330.0,24.2792,24.3414,24.2714,24.3181,523330.0
2015-07-20 12:30:00,31.26,31.29,31.23,31.23,211018.0,24.3259,24.3492,24.3025,24.3025,211018.0
2015-07-20 13:00:00,31.24,31.28,31.23,31.25,220506.0,24.3103,24.3414,24.3025,24.3181,220506.0
2015-07-20 13:30:00,31.25,31.29,31.14,31.14,385912.0,24.3181,24.3492,24.2325,24.2325,385912.0
2015-07-20 14:00:00,31.15,31.18,31.11,31.13,150781.0,24.2403,24.2636,24.2091,24.2247,150781.0
2015-07-20 14:30:00,31.14,31.14,31.06,31.08,147175.0,24.2325,24.2325,24.1702,24.1858,147175.0
2015-07-20 15:00:00,31.08,31.12,31.0,31.0,157199.0,24.1858,24.2169,24.1235,24.1235,157199.0
2015-07-20 15:30:00,31.01,31.01,30.87,30.93,545984.0,24.1313,24.1313,24.0224,24.0691,545984.0
2015-07-21 09:30:00,30.84,30.84,30.25,30.57,403201.0,23.999,23.999,23.5399,23.7889,403201.0
2015-07-21 10:00:00,30.57,30.86,30.55,30.76,284782.0,23.7889,24.0146,23.7733,23.9368,284782.0
2015-07-21 10:30:00,30.76,30.83,30.71,30.8,199821.0,23.9368,23.9912,23.8979,23.9679,199821.0
2015-07-21 11:00:00,30.8,30.81,30.71,30.75,162756.0,23.9679,23.9757,23.8979,23.929,162756.0
2015-07-21 11:30:00,30.75,30.8,30.61,30.63,229461.0,23.929,23.9679,23.82,23.8356,229461.0
2015-07-21 12:00:00,30.63,30.78,30.62,30.77,200540.0,23.8356,23.9523,23.8278,23.9445,200540.0
2015-07-21 12:30:00,30.77,30.8,30.72,30.73,133881.0,23.9445,23.9679,23.9056,23.9134,133881.0
2015-07-21 13:00:00,30.73,30.73,30.64,30.69,122780.0,23.9134,23.9134,23.8434,23.8823,122780.0
2015-07-21 13:30:00,30.69,30.79,30.66,30.79,115302.0,23.8823,23.9601,23.8589,23.9601,115302.0
2015-07-21 14:00:00,30.79,30.81,30.72,30.8,151681.0,23.9601,23.9757,23.9056,23.9679,151681.0
2015-07-21 14:30:00,30.8,30.83,30.76,30.83,151914.0,23.9679,23.9912,23.9368,23.9912,151914.0
2015-07-21 15:00:00,30.83,30.88,30.82,30.87,270381.0,23.9912,24.0301,23.9835,24.0224,270381.0
2015-07-21 15:30:00,30.87,30.92,30.85,30.89,486531.0,24.0224,24.0613,24.0068,24.0379,486531.0
2015-07-22 09:30:00,30.68,30.94,30.42,30.84,273286.0,23.8745,24.0768,23.6722,23.999,273286.0
2015-07-22 10:00:00,30.83,31.01,30.8,30.95,217079.0,23.9912,24.1313,23.9679,24.0846,217079.0
2015-07-22 10:30:00,30.95,31.04,30.9,31.03,170225.0,24.0846,24.1547,24.0457,24.1469,170225.0
2015-07-22 11:00:00,31.02,31.02,30.95,30.96,123468.0,24.1391,24.1391,24.0846,24.0924,123468.0
2015-07-22 11:30:00,30.96,31.0,30.95,30.99,184932.0,24.0924,24.1235,24.0846,24.1157,184932.0
2015-07-22 12:00:00,30.98,31.01,30.92,31.0,212502.0,24.108,24.1313,24.0613,24.1235,212502.0
2015-07-22 12:30:00,31.0,31.07,30.94,31.07,247149.0,24.1235,24.178,24.0768,24.178,247149.0
2015-07-22 13:00:00,31.06,31.14,31.05,31.13,192537.0,24.1702,24.2325,24.1624,24.2247,192537.0
2015-07-22 13:30:00,31.13,31.25,31.12,31.22,222624.0,24.2247,24.3181,24.2169,24.2947,222624.0
2015-07-22 14:00:00,31.22,31.23,31.17,31.19,200171.0,24.2947,24.3025,24.2558,24.2714,200171.0
2015-07-22 14:30:00,31.19,31.2,31.11,31.14,137469.0,24.2714,24.2792,24.2091,24.2325,137469.0
2015-07-22 15:00:00,31.14,31.15,31.11,31.14,194894.0,24.2325,24.2403,24.2091,24.2325,194894.0
2015-07-22 15:30:00,31.14,31.16,31.1,31.15,438347.0,24.2325,24.248,24.2013,24.2403,438347.0
2015-07-23 09:30:00,31.16,31.48,31.11,31.39,221702.0,24.248,24.4971,24.2091,24.427,221702.0
2015-07-23 10:00:00,31.4,31.51,31.39,31.51,178105.0,24.4348,24.5204,24.427,24.5204,178105.0
2015-07-23 10:30:00,31.52,32.18,31.49,31.75,947277.0,24.5282,25.0418,24.5048,24.7072,947277.0
2015-07-23 11:00:00,31.76,31.8,31.55,31.61,582877.0,24.7149,24.7461,24.5515,24.5982,582877.0
2015-07-23 11:30:00,31.61,31.69,31.41,31.43,474110.0,24.5982,24.6605,24.4426,24.4581,474110.0
2015-07-23 12:00:00,31.43,31.44,31.28,31.3,177834.0,24.4581,24.4659,24.3414,24.357,177834.0
2015-07-23 12:30:00,31.3,31.31,31.18,31.28,139164.0,24.357,24.3648,24.2636,24.3414,139164.0
2015-07-23 13:00:00,31.28,31.3,31.23,31.28,102428.0,24.3414,24.357,24.3025,24.3414,102428.0
2015-07-23 13:30:00,31.27,31.39,31.24,31.37,94083.0,24.3336,24.427,24.3103,24.4115,94083.0
2015-07-23 14:00:00,31.36,31.37,31.27,31.36,145675.0,24.4037,24.4115,24.3336,24.4037,145675.0
2015-07-23 14:30:00,31.36,31.49,31.3,31.32,192262.0,24.4037,24.5048,24.357,24.3725,192262.0
2015-07-23 15:00:00,31.32,31.37,31.26,31.36,334017.0,24.3725,24.4115,24.3259,24.4037,334017.0
2015-07-23 15:30:00,31.36,31.46,31.34,31.4,548600.0,24.4037,24.4815,24.3881,24.4348,548600.0
2015-07-24 09:30:00,31.46,31.62,31.25,31.49,219608.0,24.4815,24.606,24.3181,24.5048,219608.0
2015-07-24 10:00:00,31.49,31.5,31.17,31.24,241380.0,24.5048,24.5126,24.2558,24.3103,241380.0
2015-07-24 10:30:00,31.24,31.37,31.17,31.31,226049.0,24.3103,24.4115,24.2558,24.3648,226049.0
2015-07-24 11:00:00,31.31,31.32,31.15,31.16,158116.0,24.3648,24.3725,24.2403,24.248,158116.0
2015-07-24 11:30:00,31.17,31.2,31.13,31.17,137839.0,24.2558,24.2792,24.2247,24.2558,137839.0
2015-07-24 12:00:00,31.17,31.26,31.11,31.14,171235.0,24.2558,24.3259,24.2091,24.2325,171235.0
2015-07-24 12:30:00,31.15,31.21,31.13,31.15,165983.0,24.2403,24.2869,24.2247,24.2403,165983.0
2015-07-24 13:00:00,31.15,31.22,31.12,31.19,195015.0,24.2403,24.2947,24.2169,24.2714,195015.0
2015-07-24 13:30:00,31.18,31.19,31.1,31.16,196703.0,24.2636,24.2714,24.2013,24.248,196703.0
2015-07-24 14:00:00,31.15,31.21,31.08,31.16,162982.0,24.2403,24.2869,24.1858,24.248,162982.0
2015-07-24 14:30:00,31.15,31.18,31.05,31.13,212934.0,24.2403,24.2636,24.1624,24.2247,212934.0
2015-07-24 15:00:00,31.13,31.18,31.09,31.13,308982.0,24.2247,24.2636,24.1936,24.2247,308982.0
2015-07-24 15:30:00,31.12,31.14,31.03,31.09,337623.0,24.2169,24.2325,24.1469,24.1936,337623.0
2015-07-27 09:30:00,30.87,31.03,30.62,30.93,238459.0,24.0224,24.1469,23.8278,24.0691,238459.0
2015-07-27 10:00:00,30.94,30.96,30.81,30.91,143675.0,24.0768,24.0924,23.9757,24.0535,143675.0
2015-07-27 10:30:00,30.91,30.99,30.85,30.88,148204.0,24.0535,24.1157,24.0068,24.0301,148204.0
2015-07-27 11:00:00,30.88,30.92,30.8,30.86,174850.0,24.0301,24.0613,23.9679,24.0146,174850.0
2015-07-27 11:30:00,30.86,30.92,30.85,30.88,246008.0,24.0146,24.0613,24.0068,24.0301,246008.0
2015-07-27 12:00:00,30.89,30.93,30.82,30.93,112290.0,24.0379,24.0691,23.9835,24.0691,112290.0
2015-07-27 12:30:00,30.93,30.94,30.87,30.89,205580.0,24.0691,24.0768,24.0224,24.0379,205580.0
2015-07-27 13:00:00,30.89,30.98,30.87,30.96,466749.0,24.0379,24.108,24.0224,24.0924,466749.0
2015-07-27 13:30:00,30.98,30.99,30.9,30.93,233388.0,24.108,24.1157,24.0457,24.0691,233388.0
2015-07-27 14:00:00,30.94,30.95,30.89,30.92,132515.0,24.0768,24.0846,24.0379,24.0613,132515.0
2015-07-27 14:30:00,30.93,30.94,30.88,30.94,140933.0,24.0691,24.0768,24.0301,24.0768,140933.0
2015-07-27 15:00:00,30.94,30.94,30.87,30.88,325796.0,24.0768,24.0768,24.0224,24.0301,325796.0
2015-07-27 15:30:00,30.87,30.89,30.79,30.79,965845.0,24.0224,24.0379,23.9601,23.9601,965845.0
2015-07-28 09:30:00,31.0,31.11,30.86,31.01,189038.0,24.1235,24.2091,24.0146,24.1313,189038.0
2015-07-28 10:00:00,31.0,31.02,30.77,30.83,252597.0,24.1235,24.1391,23.9445,23.9912,252597.0
2015-07-28 10:30:00,30.84,31.02,30.84,31.0,145363.0,23.999,24.1391,23.999,24.1235,145363.0
2015-07-28 11:00:00,31.0,31.07,30.97,31.02,204234.0,24.1235,24.178,24.1002,24.1391,204234.0
2015-07-28 11:30:00,31.02,31.09,30.98,31.03,449612.0,24.1391,24.1936,24.108,24.1469,449612.0
2015-07-28 12:00:00,31.04,31.05,30.91,31.0,244437.0,24.1547,24.1624,24.0535,24.1235,244437.0
2015-07-28 12:30:00,31.0,31.06,30.99,31.01,181339.0,24.1235,24.1702,24.1157,24.1313,181339.0
2015-07-28 13:00:00,31.01,31.03,30.98,31.0,192822.0,24.1313,24.1469,24.108,24.1235,192822.0
2015-07-28 13:30:00,31.0,31.05,30.93,31.0,152443.0,24.1235,24.1624,24.0691,24.1235,152443.0
2015-07-28 14:00:00,31.0,31.04,30.98,31.0,254868.0,24.1235,24.1547,24.108,24.1235,254868.0
2015-07-28 14:30:00,30.99,31.01,30.94,30.96,238222.0,24.1157,24.1313,24.0768,24.0924,238222.0
2015-07-28 15:00:00,30.96,31.02,30.89,31.01,326493.0,24.0924,24.1391,24.0379,24.1313,326493.0
2015-07-28 15:30:00,31.01,31.02,30.9,30.94,816317.0,24.1313,24.1391,24.0457,24.0768,816317.0
2015-07-29 09:30:00,30.87,31.1,30.81,30.94,199759.0,24.0224,24.2013,23.9757,24.0768,199759.0
2015-07-29 10:00:00,30.93,30.98,30.87,30.96,195242.0,24.0691,24.108,24.0224,24.0924,195242.0
2015-07-29 10:30:00,30.97,31.13,30.96,31.08,200984.0,24.1002,24.2247,24.0924,24.1858,200984.0
2015-07-29 11:00:00,31.08,31.11,30.99,31.03,374283.0,24.1858,24.2091,24.1157,24.1469,374283.0
2015-07-29 11:30:00,31.03,31.1,31.03,31.09,330118.0,24.1469,24.2013,24.1469,24.1936,330118.0
2015-07-29 12:00:00,31.09,31.12,30.97,31.01,181296.0,24.1936,24.2169,24.1002,24.1313,181296.0
2015-07-29 12:30:00,31.01,31.04,30.97,31.0,171765.0,24.1313,24.1547,24.1002,24.1235,171765.0
2015-07-29 13:00:00,30.99,31.04,30.98,30.99,112634.0,24.1157,24.1547,24.108,24.1157,112634.0
2015-07-29 13:30:00,30.99,31.05,30.98,31.02,119393.0,24.1157,24.1624,24.108,24.1391,119393.0
2015-07-29 14:00:00,31.01,31.17,30.96,30.99,170156.0,24.1313,24.2558,24.0924,24.1157,170156.0
2015-07-29 14:30:00,30.99,31.07,30.99,31.0,336771.0,24.1157,24.178,24.1157,24.1235,336771.0
2015-07-29 15:00:00,31.01,31.01,30.93,30.98,237765.0,24.1313,24.1313,24.0691,24.108,237765.0
2015-07-29 15:30:00,30.97,30.99,30.89,30.95,513872.0,24.1002,24.1157,24.0379,24.0846,513872.0
2015-07-30 09:30:00,30.9,31.08,30.84,31.05,232358.0,24.0457,24.1858,23.999,24.1624,232358.0
2015-07-30 10:00:00,31.05,31.32,31.02,31.32,197230.0,24.1624,24.3725,24.1391,24.3725,197230.0
2015-07-30 10:30:00,31.32,31.37,31.2,31.22,183089.0,24.3725,24.4115,24.2792,24.2947,183089.0
2015-07-30 11:00:00,31.23,31.41,31.18,31.37,171369.0,24.3025,24.4426,24.2636,24.4115,171369.0
2015-07-30 11:30:00,31.37,31.4,31.33,31.36,103137.0,24.4115,24.4348,24.3803,24.4037,103137.0
2015-07-30 12:00:00,31.37,31.41,31.36,31.39,77668.0,24.4115,24.4426,24.4037,24.427,77668.0
2015-07-30 12:30:00,31.39,31.4,31.36,31.39,77574.0,24.427,24.4348,24.4037,24.427,77574.0
2015-07-30 13:00:00,31.39,31.41,31.33,31.41,83584.0,24.427,24.4426,24.3803,24.4426,83584.0
2015-07-30 13:30:00,31.41,31.48,31.37,31.47,356288.0,24.4426,24.4971,24.4115,24.4893,356288.0
2015-07-30 14:00:00,31.47,31.49,31.44,31.45,151102.0,24.4893,24.5048,24.4659,24.4737,151102.0
2015-07-30 14:30:00,31.44,31.6,31.44,31.58,139409.0,24.4659,24.5904,24.4659,24.5749,139409.0
2015-07-30 15:00:00,31.58,31.63,31.54,31.61,130339.0,24.5749,24.6138,24.5437,24.5982,130339.0
2015-07-30 15:30:00,31.61,31.64,31.56,31.57,331596.0,24.5982,24.6216,24.5593,24.5671,331596.0
2015-07-31 09:30:00,31.62,31.62,31.24,31.25,165522.0,24.606,24.606,24.3103,24.3181,165522.0
2015-07-31 10:00:00,31.25,31.36,31.19,31.2,222629.0,24.3181,24.4037,24.2714,24.2792,222629.0
2015-07-31 10:30:00,31.2,31.39,31.2,31.33,201922.0,24.2792,24.427,24.2792,24.3803,201922.0
2015-07-31 11:00:00,31.33,31.37,31.31,31.33,136976.0,24.3803,24.4115,24.3648,24.3803,136976.0
2015-07-31 11:30:00,31.33,31.4,31.32,31.36,81552.0,24.3803,24.4348,24.3725,24.4037,81552.0
2015-07-31 12:00:00,31.36,31.45,31.36,31.44,97025.0,24.4037,24.4737,24.4037,24.4659,97025.0
2015-07-31 12:30:00,31.44,31.44,31.35,31.35,98710.0,24.4659,24.4659,24.3959,24.3959,98710.0
2015-07-31 13:00:00,31.35,31.38,31.26,31.26,68142.0,24.3959,24.4192,24.3259,24.3259,68142.0
2015-07-31 13:30:00,31.27,31.3,31.24,31.26,109474.0,24.3336,24.357,24.3103,24.3259,109474.0
2015-07-31 14:00:00,31.25,31.29,31.16,31.2,193444.0,24.3181,24.3492,24.248,24.2792,193444.0
2015-07-31 14:30:00,31.19,31.24,31.19,31.23,168733.0,24.2714,24.3103,24.2714,24.3025,168733.0
2015-07-31 15:00:00,31.23,31.27,31.13,31.14,140742.0,24.3025,24.3336,24.2247,24.2325,140742.0
2015-07-31 15:30:00,31.14,31.19,31.1,31.15,498261.0,24.2325,24.2714,24.2013,24.2403,498261.0
2015-08-03 09:30:00,31.17,31.45,31.0,31.04,182221.0,24.2558,24.4737,24.1235,24.1547,182221.0
2015-08-03 10:00:00,31.05,31.14,30.93,30.95,109501.0,24.1624,24.2325,24.0691,24.0846,109501.0
2015-08-03 10:30:00,30.95,31.13,30.91,31.13,64762.0,24.0846,24.2247,24.0535,24.2247,64762.0
2015-08-03 11:00:00,31.12,31.18,31.09,31.11,55356.0,24.2169,24.2636,24.1936,24.2091,55356.0
2015-08-03 11:30:00,31.11,31.13,31.01,31.03,72937.0,24.2091,24.2247,24.1313,24.1469,72937.0
2015-08-03 12:00:00,31.04,31.06,30.89,30.95,55437.0,24.1547,24.1702,24.0379,24.0846,55437.0
2015-08-03 12:30:00,30.95,30.95,30.71,30.73,81417.0,24.0846,24.0846,23.8979,23.9134,81417.0
2015-08-03 13:00:00,30.72,30.77,30.67,30.68,99286.0,23.9056,23.9445,23.8667,23.8745,99286.0
2015-08-03 13:30:00,30.67,30.76,30.65,30.69,90216.0,23.8667,23.9368,23.8512,23.8823,90216.0
2015-08-03 14:00:00,30.68,30.72,30.63,30.67,155450.0,23.8745,23.9056,23.8356,23.8667,155450.0
2015-08-03 14:30:00,30.67,30.67,30.62,30.65,92308.0,23.8667,23.8667,23.8278,23.8512,92308.0
2015-08-03 15:00:00,30.64,30.67,30.57,30.59,129573.0,23.8434,23.8667,23.7889,23.8045,129573.0
2015-08-03 15:30:00,30.6,30.71,30.57,30.69,327052.0,23.8123,23.8979,23.7889,23.8823,327052.0
2015-08-04 09:30:00,30.64,30.73,30.54,30.59,102099.0,23.8434,23.9134,23.7656,23.8045,102099.0
2015-08-04 10:00:00,30.62,30.76,30.59,30.64,130229.0,23.8278,23.9368,23.8045,23.8434,130229.0
2015-08-04 10:30:00,30.65,30.66,30.5,30.52,114468.0,23.8512,23.8589,23.7344,23.75,114468.0
2015-08-04 11:00:00,30.53,30.61,30.53,30.58,83679.0,23.7578,23.82,23.7578,23.7967,83679.0
2015-08-04 11:30:00,30.58,30.6,30.5,30.55,61731.0,23.7967,23.8123,23.7344,23.7733,61731.0
2015-08-04 12:00:00,30.54,30.6,30.5,30.5,105933.0,23.7656,23.8123,23.7344,23.7344,105933.0
2015-08-04 12:30:00,30.5,30.54,30.5,30.53,79068.0,23.7344,23.7656,23.7344,23.7578,79068.0
2015-08-04 13:00:00,30.52,30.57,30.49,30.54,97110.0,23.75,23.7889,23.7267,23.7656,97110.0
2015-08-04 13:30:00,30.54,30.6,30.5,30.51,131455.0,23.7656,23.8123,23.7344,23.7422,131455.0
2015-08-04 14:00:00,30.5,30.52,30.44,30.5,171851.0,23.7344,23.75,23.6877,23.7344,171851.0
2015-08-04 14:30:00,30.5,30.56,30.48,30.54,91842.0,23.7344,23.7811,23.7189,23.7656,91842.0
2015-08-04 15:00:00,30.55,30.58,30.53,30.56,170077.0,23.7733,23.7967,23.7578,23.7811,170077.0
2015-08-04 15:30:00,30.56,30.6,30.53,30.59,321833.0,23.7811,23.8123,23.7578,23.8045,321833.0
2015-08-05 09:30:00,30.86,31.2,30.81,31.06,201008.0,24.0146,24.2792,23.9757,24.1702,201008.0
2015-08-05 10:00:00,31.07,31.24,31.02,31.21,118213.0,24.178,24.3103,24.1391,24.2869,118213.0
2015-08-05 10:30:00,31.21,31.22,31.1,31.1,105371.0,24.2869,24.2947,24.2013,24.2013,105371.0
2015-08-05 11:00:00,31.09,31.11,31.01,31.02,172217.0,24.1936,24.2091,24.1313,24.1391,172217.0
2015-08-05 11:30:00,31.03,31.05,30.83,30.86,155878.0,24.1469,24.1624,23.9912,24.0146,155878.0
2015-08-05 12:00:00,30.86,30.86,30.67,30.68,99413.0,24.0146,24.0146,23.8667,23.8745,99413.0
2015-08-05 12:30:00,30.68,30.71,30.64,30.7,184737.0,23.8745,23.8979,23.8434,23.8901,184737.0
2015-08-05 13:00:00,30.71,30.73,30.55,30.62,126443.0,23.8979,23.9134,23.7733,23.8278,126443.0
2015-08-05 13:30:00,30.62,30.67,30.59,30.6,117312.0,23.8278,23.8667,23.8045,23.8123,117312.0
2015-08-05 14:00:00,30.6,30.73,30.59,30.71,224458.0,23.8123,23.9134,23.8045,23.8979,224458.0
2015-08-05 14:30:00,30.72,30.93,30.71,30.93,295580.0,23.9056,24.0691,23.8979,24.0691,295580.0
2015-08-05 15:00:00,30.93,30.95,30.88,30.92,177169.0,24.0691,24.0846,24.0301,24.0613,177169.0
2015-08-05 15:30:00,30.92,30.93,30.8,30.88,651994.0,24.0613,24.0691,23.9679,24.0301,651994.0
2015-08-06 09:30:00,30.96,31.0,30.62,30.73,228453.0,24.0924,24.1235,23.8278,23.9134,228453.0
2015-08-06 10:00:00,30.73,30.77,30.65,30.76,148485.0,23.9134,23.9445,23.8512,23.9368,148485.0
2015-08-06 10:30:00,30.75,30.83,30.74,30.78,183202.0,23.929,23.9912,23.9212,23.9523,183202.0
2015-08-06 11:00:00,30.77,30.78,30.64,30.67,116896.0,23.9445,23.9523,23.8434,23.8667,116896.0
2015-08-06 11:30:00,30.67,30.71,30.6,30.6,175078.0,23.8667,23.8979,23.8123,23.8123,175078.0
2015-08-06 12:00:00,30.6,30.62,30.53,30.58,119558.0,23.8123,23.8278,23.7578,23.7967,119558.0
2015-08-06 12:30:00,30.59,30.6,30.51,30.56,112586.0,23.8045,23.8123,23.7422,23.7811,112586.0
2015-08-06 13:00:00,30.55,30.63,30.54,30.63,122358.0,23.7733,23.8356,23.7656,23.8356,122358.0
2015-08-06 13:30:00,30.64,30.65,30.58,30.61,87457.0,23.8434,23.8512,23.7967,23.82,87457.0
2015-08-06 14:00:00,30.61,30.78,30.6,30.78,158918.0,23.82,23.9523,23.8123,23.9523,158918.0
2015-08-06 14:30:00,30.78,30.81,30.74,30.76,147103.0,23.9523,23.9757,23.9212,23.9368,147103.0
2015-08-06 15:00:00,30.76,30.78,30.71,30.71,193967.0,23.9368,23.9523,23.8979,23.8979,193967.0
2015-08-06 15:30:00,30.71,30.77,30.69,30.69,665505.0,23.8979,23.9445,23.8823,23.8823,665505.0
2015-08-07 09:30:00,30.59,30.89,30.55,30.74,96452.0,23.8045,24.0379,23.7733,23.9212,96452.0
2015-08-07 10:00:00,30.74,30.85,30.7,30.71,134727.0,23.9212,24.0068,23.8901,23.8979,134727.0
2015-08-07 10:30:00,30.71,30.75,30.65,30.71,158892.0,23.8979,23.929,23.8512,23.8979,158892.0
2015-08-07 11:00:00,30.7,30.74,30.62,30.63,112050.0,23.8901,23.9212,23.8278,23.8356,112050.0
2015-08-07 11:30:00,30.63,30.69,30.62,30.66,76997.0,23.8356,23.8823,23.8278,23.8589,76997.0
2015-08-07 12:00:00,30.67,30.68,30.59,30.59,85012.0,23.8667,23.8745,23.8045,23.8045,85012.0
2015-08-07 12:30:00,30.59,30.66,30.55,30.61,89002.0,23.8045,23.8589,23.7733,23.82,89002.0
2015-08-07 13:00:00,30.61,30.63,30.57,30.6,73628.0,23.82,23.8356,23.7889,23.8123,73628.0
2015-08-07 13:30:00,30.59,30.67,30.59,30.62,89062.0,23.8045,23.8667,23.8045,23.8278,89062.0
2015-08-07 14:00:00,30.62,30.65,30.55,30.58,51666.0,23.8278,23.8512,23.7733,23.7967,51666.0
2015-08-07 14:30:00,30.58,30.59,30.52,30.55,93403.0,23.7967,23.8045,23.75,23.7733,93403.0
2015-08-07 15:00:00,30.56,30.6,30.5,30.58,144324.0,23.7811,23.8123,23.7344,23.7967,144324.0
2015-08-07 15:30:00,30.57,30.62,30.47,30.52,473217.0,23.7889,23.8278,23.7111,23.75,473217.0
2015-08-10 09:30:00,30.75,30.95,30.75,30.85,116883.0,23.929,24.0846,23.929,24.0068,116883.0
2015-08-10 10:00:00,30.86,31.16,30.86,31.12,185396.0,24.0146,24.248,24.0146,24.2169,185396.0
2015-08-10 10:30:00,31.12,31.23,31.1,31.23,107076.0,24.2169,24.3025,24.2013,24.3025,107076.0
2015-08-10 11:00:00,31.23,31.41,31.22,31.36,202555.0,24.3025,24.4426,24.2947,24.4037,202555.0
2015-08-10 11:30:00,31.37,31.48,31.35,31.46,165424.0,24.4115,24.4971,24.3959,24.4815,165424.0
2015-08-10 12:00:00,31.46,31.54,31.44,31.54,108982.0,24.4815,24.5437,24.4659,24.5437,108982.0
2015-08-10 12:30:00,31.54,31.68,31.53,31.66,82495.0,24.5437,24.6527,24.536,24.6371,82495.0
2015-08-10 13:00:00,31.66,31.66,31.54,31.56,109194.0,24.6371,24.6371,24.5437,24.5593,109194.0
2015-08-10 13:30:00,31.56,31.58,31.48,31.51,138323.0,24.5593,24.5749,24.4971,24.5204,138323.0
2015-08-10 14:00:00,31.51,31.55,31.45,31.54,84153.0,24.5204,24.5515,24.4737,24.5437,84153.0
2015-08-10 14:30:00,31.54,31.55,31.49,31.52,122241.0,24.5437,24.5515,24.5048,24.5282,122241.0
2015-08-10 15:00:00,31.52,31.53,31.47,31.49,190122.0,24.5282,24.536,24.4893,24.5048,190122.0
2015-08-10 15:30:00,31.49,31.5,31.39,31.5,757249.0,24.5048,24.5126,24.427,24.5126,757249.0
2015-08-11 09:30:00,31.35,31.36,31.01,31.06,184177.0,24.3959,24.4037,24.1313,24.1702,184177.0
2015-08-11 10:00:00,31.06,31.14,31.02,31.11,75116.0,24.1702,24.2325,24.1391,24.2091,75116.0
2015-08-11 10:30:00,31.1,31.2,31.07,31.07,87611.0,24.2013,24.2792,24.178,24.178,87611.0
2015-08-11 11:00:00,31.07,31.07,30.81,30.83,139907.0,24.178,24.178,23.9757,23.9912,139907.0
2015-08-11 11:30:00,30.83,30.91,30.79,30.8,102522.0,23.9912,24.0535,23.9601,23.9679,102522.0
2015-08-11 12:00:00,30.81,30.86,30.77,30.79,88062.0,23.9757,24.0146,23.9445,23.9601,88062.0
2015-08-11 12:30:00,30.8,30.83,30.65,30.66,62985.0,23.9679,23.9912,23.8512,23.8589,62985.0
2015-08-11 13:00:00,30.65,30.67,30.59,30.62,122107.0,23.8512,23.8667,23.8045,23.8278,122107.0
2015-08-11 13:30:00,30.62,30.67,30.59,30.6,105841.0,23.8278,23.8667,23.8045,23.8123,105841.0
2015-08-11 14:00:00,30.6,30.63,30.56,30.61,129623.0,23.8123,23.8356,23.7811,23.82,129623.0
2015-08-11 14:30:00,30.61,30.66,30.57,30.65,135142.0,23.82,23.8589,23.7889,23.8512,135142.0
2015-08-11 15:00:00,30.65,30.72,30.62,30.65,140300.0,23.8512,23.9056,23.8278,23.8512,140300.0
2015-08-11 15:30:00,30.65,30.73,30.62,30.73,274338.0,23.8512,23.9134,23.8278,23.9134,274338.0
2015-08-12 09:30:00,30.55,30.6,30.36,30.38,231712.0,23.7733,23.8123,23.6255,23.6411,231712.0
2015-08-12 10:00:00,30.38,30.41,30.28,30.41,210731.0,23.6411,23.6644,23.5632,23.6644,210731.0
2015-08-12 10:30:00,30.4,30.51,30.29,30.34,204205.0,23.6566,23.7422,23.571,23.6099,204205.0
2015-08-12 11:00:00,30.35,30.44,30.29,30.32,188699.0,23.6177,23.6877,23.571,23.5944,188699.0
2015-08-12 11:30:00,30.32,30.38,30.3,30.36,108701.0,23.5944,23.6411,23.5788,23.6255,108701.0
2015-08-12 12:00:00,30.35,30.49,30.31,30.49,106535.0,23.6177,23.7267,23.5866,23.7267,106535.0
2015-08-12 12:30:00,30.5,30.62,30.5,30.57,75343.0,23.7344,23.8278,23.7344,23.7889,75343.0
2015-08-12 13:00:00,30.57,30.71,30.56,30.69,150871.0,23.7889,23.8979,23.7811,23.8823,150871.0
2015-08-12 13:30:00,30.69,30.91,30.68,30.9,153734.0,23.8823,24.0535,23.8745,24.0457,153734.0
2015-08-12 14:00:00,30.9,30.91,30.77,30.81,179154.0,24.0457,24.0535,23.9445,23.9757,179154.0
2015-08-12 14:30:00,30.81,30.94,30.78,30.93,206178.0,23.9757,24.0768,23.9523,24.0691,206178.0
2015-08-12 15:00:00,30.93,30.99,30.89,30.97,172658.0,24.0691,24.1157,24.0379,24.1002,172658.0
2015-08-12 15:30:00,30.98,30.99,30.89,30.98,412936.0,24.108,24.1157,24.0379,24.108,412936.0
2015-08-13 09:30:00,30.94,31.06,30.74,30.81,132157.0,24.0768,24.1702,23.9212,23.9757,132157.0
2015-08-13 10:00:00,30.8,30.8,30.67,30.7,131819.0,23.9679,23.9679,23.8667,23.8901,131819.0
2015-08-13 10:30:00,30.7,30.81,30.66,30.76,199313.0,23.8901,23.9757,23.8589,23.9368,199313.0
2015-08-13 11:00:00,30.76,30.78,30.71,30.72,160134.0,23.9368,23.9523,23.8979,23.9056,160134.0
2015-08-13 11:30:00,30.72,30.74,30.65,30.68,150710.0,23.9056,23.9212,23.8512,23.8745,150710.0
2015-08-13 12:00:00,30.68,30.8,30.68,30.79,104470.0,23.8745,23.9679,23.8745,23.9601,104470.0
2015-08-13 12:30:00,30.8,30.8,30.75,30.77,97003.0,23.9679,23.9679,23.929,23.9445,97003.0
2015-08-13 13:00:00,30.77,30.84,30.76,30.79,106775.0,23.9445,23.999,23.9368,23.9601,106775.0
2015-08-13 13:30:00,30.8,30.81,30.74,30.79,163138.0,23.9679,23.9757,23.9212,23.9601,163138.0
2015-08-13 14:00:00,30.79,30.81,30.74,30.75,70072.0,23.9601,23.9757,23.9212,23.929,70072.0
2015-08-13 14:30:00,30.75,30.76,30.72,30.73,66448.0,23.929,23.9368,23.9056,23.9134,66448.0
2015-08-13 15:00:00,30.73,30.74,30.66,30.66,89168.0,23.9134,23.9212,23.8589,23.8589,89168.0
2015-08-13 15:30:00,30.66,30.67,30.54,30.61,310403.0,23.8589,23.8667,23.7656,23.82,310403.0
2015-08-14 09:30:00,30.45,30.64,30.45,30.52,261788.0,23.6955,23.8434,23.6955,23.75,261788.0
2015-08-14 10:00:00,30.53,30.66,30.52,30.61,167065.0,23.7578,23.8589,23.75,23.82,167065.0
2015-08-14 10:30:00,30.61,30.66,30.57,30.6,85385.0,23.82,23.8589,23.7889,23.8123,85385.0
2015-08-14 11:00:00,30.59,30.65,30.54,30.64,79892.0,23.8045,23.8512,23.7656,23.8434,79892.0
2015-08-14 11:30:00,30.64,30.68,30.61,30.63,75163.0,23.8434,23.8745,23.82,23.8356,75163.0
2015-08-14 12:00:00,30.63,30.64,30.58,30.6,60620.0,23.8356,23.8434,23.7967,23.8123,60620.0
2015-08-14 12:30:00,30.59,30.6,30.5,30.51,69380.0,23.8045,23.8123,23.7344,23.7422,69380.0
2015-08-14 13:00:00,30.5,30.6,30.5,30.59,134320.0,23.7344,23.8123,23.7344,23.8045,134320.0
2015-08-14 13:30:00,30.58,30.62,30.57,30.6,225516.0,23.7967,23.8278,23.7889,23.8123,225516.0
2015-08-14 14:00:00,30.61,30.74,30.59,30.73,251508.0,23.82,23.9212,23.8045,23.9134,251508.0
2015-08-14 14:30:00,30.72,30.8,30.69,30.7,212719.0,23.9056,23.9679,23.8823,23.8901,212719.0
2015-08-14 15:00:00,30.7,30.75,30.68,30.73,216315.0,23.8901,23.929,23.8745,23.9134,216315.0
2015-08-14 15:30:00,30.73,30.76,30.7,30.74,319502.0,23.9134,23.9368,23.8901,23.9212,319502.0
2015-08-17 09:30:00,30.25,30.32,30.0,30.16,337016.0,23.5399,23.5944,23.3453,23.4699,337016.0
2015-08-17 10:00:00,30.15,30.48,30.08,30.3,349159.0,23.4621,23.7189,23.4076,23.5788,349159.0
2015-08-17 10:30:00,30.31,30.37,30.17,30.29,198573.0,23.5866,23.6333,23.4776,23.571,198573.0
2015-08-17 11:00:00,30.29,30.42,30.28,30.36,142634.0,23.571,23.6722,23.5632,23.6255,142634.0
2015-08-17 11:30:00,30.36,30.49,30.34,30.48,139446.0,23.6255,23.7267,23.6099,23.7189,139446.0
2015-08-17 12:00:00,30.48,30.5,30.37,30.38,186984.0,23.7189,23.7344,23.6333,23.6411,186984.0
2015-08-17 12:30:00,30.38,30.42,30.3,30.42,146395.0,23.6411,23.6722,23.5788,23.6722,146395.0
2015-08-17 13:00:00,30.42,30.51,30.4,30.48,171535.0,23.6722,23.7422,23.6566,23.7189,171535.0
2015-08-17 13:30:00,30.48,30.48,30.36,30.42,186382.0,23.7189,23.7189,23.6255,23.6722,186382.0
2015-08-17 14:00:00,30.42,30.45,30.37,30.4,142308.0,23.6722,23.6955,23.6333,23.6566,142308.0
2015-08-17 14:30:00,30.4,30.48,30.4,30.46,139609.0,23.6566,23.7189,23.6566,23.7033,139609.0
2015-08-17 15:00:00,30.47,30.56,30.41,30.56,385957.0,23.7111,23.7811,23.6644,23.7811,385957.0
2015-08-17 15:30:00,30.55,30.56,30.43,30.54,545981.0,23.7733,23.7811,23.68,23.7656,545981.0
2015-08-18 09:30:00,30.4,30.73,29.91,30.22,296493.0,23.6566,23.9134,23.2753,23.5165,296493.0
2015-08-18 10:00:00,30.23,30.39,30.1,30.35,199062.0,23.5243,23.6488,23.4232,23.6177,199062.0
2015-08-18 10:30:00,30.35,30.43,30.33,30.41,175749.0,23.6177,23.68,23.6021,23.6644,175749.0
2015-08-18 11:00:00,30.41,30.52,30.35,30.48,168742.0,23.6644,23.75,23.6177,23.7189,168742.0
2015-08-18 11:30:00,30.48,30.56,30.46,30.49,208521.0,23.7189,23.7811,23.7033,23.7267,208521.0
2015-08-18 12:00:00,30.5,30.53,30.47,30.51,93213.0,23.7344,23.7578,23.7111,23.7422,93213.0
2015-08-18 12:30:00,30.5,30.53,30.5,30.51,79379.0,23.7344,23.7578,23.7344,23.7422,79379.0
2015-08-18 13:00:00,30.5,30.51,30.35,30.36,129007.0,23.7344,23.7422,23.6177,23.6255,129007.0
2015-08-18 13:30:00,30.36,30.37,30.21,30.28,221870.0,23.6255,23.6333,23.5088,23.5632,221870.0
2015-08-18 14:00:00,30.29,30.32,30.23,30.29,159549.0,23.571,23.5944,23.5243,23.571,159549.0
2015-08-18 14:30:00,30.28,30.29,30.2,30.23,136718.0,23.5632,23.571,23.501,23.5243,136718.0
2015-08-18 15:00:00,30.22,30.25,30.2,30.21,148222.0,23.5165,23.5399,23.501,23.5088,148222.0
2015-08-18 15:30:00,30.2,30.29,30.18,30.28,624919.0,23.501,23.571,23.4854,23.5632,624919.0
2015-08-19 09:30:00,30.2,30.27,29.9,29.94,404643.0,23.501,23.5555,23.2675,23.2987,404643.0
2015-08-19 10:00:00,29.94,30.17,29.9,30.15,360123.0,23.2987,23.4776,23.2675,23.4621,360123.0
2015-08-19 10:30:00,30.15,30.15,29.81,29.86,491343.0,23.4621,23.4621,23.1975,23.2364,491343.0
2015-08-19 11:00:00,29.86,29.88,29.66,29.68,289100.0,23.2364,23.252,23.0808,23.0963,289100.0
2015-08-19 11:30:00,29.69,29.76,29.53,29.75,221826.0,23.1041,23.1586,22.9796,23.1508,221826.0
2015-08-19 12:00:00,29.74,29.75,29.65,29.67,138722.0,23.143,23.1508,23.073,23.0885,138722.0
2015-08-19 12:30:00,29.67,29.83,29.65,29.66,202439.0,23.0885,23.2131,23.073,23.0808,202439.0
2015-08-19 13:00:00,29.67,29.7,29.6,29.61,217618.0,23.0885,23.1119,23.0341,23.0419,217618.0
2015-08-19 13:30:00,29.61,29.79,29.59,29.73,197849.0,23.0419,23.1819,23.0263,23.1352,197849.0
2015-08-19 14:00:00,29.71,30.0,29.71,29.92,230591.0,23.1197,23.3453,23.1197,23.2831,230591.0
2015-08-19 14:30:00,29.93,29.94,29.65,29.66,322381.0,23.2909,23.2987,23.073,23.0808,322381.0
2015-08-19 15:00:00,29.68,29.77,29.61,29.62,415519.0,23.0963,23.1664,23.0419,23.0496,415519.0
2015-08-19 15:30:00,29.62,29.79,29.61,29.77,1258338.0,23.0496,23.1819,23.0419,23.1664,1258338.0
2015-08-20 09:30:00,31.95,32.29,31.06,31.07,3166137.0,24.8628,25.1274,24.1702,24.178,3166137.0
2015-08-20 10:00:00,31.08,31.25,30.48,30.92,1794719.0,24.1858,24.3181,23.7189,24.0613,1794719.0
2015-08-20 10:30:00,30.92,31.31,30.73,31.15,1121980.0,24.0613,24.3648,23.9134,24.2403,1121980.0
2015-08-20 11:00:00,31.14,31.47,31.13,31.32,942847.0,24.2325,24.4893,24.2247,24.3725,942847.0
2015-08-20 11:30:00,31.32,31.39,31.01,31.36,777007.0,24.3725,24.427,24.1313,24.4037,777007.0
2015-08-20 12:00:00,31.36,31.36,31.22,31.24,466714.0,24.4037,24.4037,24.2947,24.3103,466714.0
2015-08-20 12:30:00,31.24,31.35,31.05,31.09,517359.0,24.3103,24.3959,24.1624,24.1936,517359.0
2015-08-20 13:00:00,31.09,31.2,31.02,31.17,440506.0,24.1936,24.2792,24.1391,24.2558,440506.0
2015-08-20 13:30:00,31.16,31.27,31.09,31.13,379668.0,24.248,24.3336,24.1936,24.2247,379668.0
2015-08-20 14:00:00,31.14,31.14,30.93,30.94,486897.0,24.2325,24.2325,24.0691,24.0768,486897.0
2015-08-20 14:30:00,30.93,30.94,30.79,30.89,482688.0,24.0691,24.0768,23.9601,24.0379,482688.0
2015-08-20 15:00:00,30.89,30.89,30.67,30.8,661983.0,24.0379,24.0379,23.8667,23.9679,661983.0
2015-08-20 15:30:00,30.8,30.94,30.76,30.79,1543342.0,23.9679,24.0768,23.9368,23.9601,1543342.0
2015-08-21 09:30:00,30.44,31.19,30.42,31.09,704120.0,23.6877,24.2714,23.6722,24.1936,704120.0
2015-08-21 10:00:00,31.08,31.09,30.91,31.0,573447.0,24.1858,24.1936,24.0535,24.1235,573447.0
2015-08-21 10:30:00,31.01,31.04,30.77,30.86,460063.0,24.1313,24.1547,23.9445,24.0146,460063.0
2015-08-21 11:00:00,30.86,30.89,30.7,30.87,332307.0,24.0146,24.0379,23.8901,24.0224,332307.0
2015-08-21 11:30:00,30.86,30.87,30.65,30.76,292758.0,24.0146,24.0224,23.8512,23.9368,292758.0
2015-08-21 12:00:00,30.75,30.85,30.7,30.71,280182.0,23.929,24.0068,23.8901,23.8979,280182.0
2015-08-21 12:30:00,30.72,30.81,30.61,30.63,417173.0,23.9056,23.9757,23.82,23.8356,417173.0
2015-08-21 13:00:00,30.63,30.77,30.63,30.76,213532.0,23.8356,23.9445,23.8356,23.9368,213532.0
2015-08-21 13:30:00,30.76,30.77,30.64,30.74,259192.0,23.9368,23.9445,23.8434,23.9212,259192.0
2015-08-21 14:00:00,30.73,30.79,30.62,30.73,283009.0,23.9134,23.9601,23.8278,23.9134,283009.0
2015-08-21 14:30:00,30.73,30.77,30.52,30.58,335983.0,23.9134,23.9445,23.75,23.7967,335983.0
2015-08-21 15:00:00,30.58,30.62,30.32,30.37,610709.0,23.7967,23.8278,23.5944,23.6333,610709.0
2015-08-21 15:30:00,30.36,30.44,30.21,30.21,1572707.0,23.6255,23.6877,23.5088,23.5088,1572707.0
2015-08-24 09:30:00,28.96,29.64,28.88,29.62,937767.0,22.536,23.0652,22.4738,23.0496,937767.0
2015-08-24 10:00:00,29.58,29.85,29.34,29.5,753384.0,23.0185,23.2286,22.8318,22.9563,753384.0
2015-08-24 10:30:00,29.5,30.07,29.35,29.99,747510.0,22.9563,23.3998,22.8395,23.3376,747510.0
2015-08-24 11:00:00,29.99,30.04,29.79,29.86,334478.0,23.3376,23.3765,23.1819,23.2364,334478.0
2015-08-24 11:30:00,29.87,30.38,29.79,30.32,430980.0,23.2442,23.6411,23.1819,23.5944,430980.0
2015-08-24 12:00:00,30.31,30.84,30.15,30.65,800451.0,23.5866,23.999,23.4621,23.8512,800451.0
2015-08-24 12:30:00,30.65,30.76,30.48,30.67,428895.0,23.8512,23.9368,23.7189,23.8667,428895.0
2015-08-24 13:00:00,30.68,30.79,30.37,30.43,315080.0,23.8745,23.9601,23.6333,23.68,315080.0
2015-08-24 13:30:00,30.43,30.43,30.0,30.02,416342.0,23.68,23.68,23.3453,23.3609,416342.0
2015-08-24 14:00:00,30.02,30.11,29.85,29.92,397380.0,23.3609,23.4309,23.2286,23.2831,397380.0
2015-08-24 14:30:00,29.92,30.09,29.84,29.89,672988.0,23.2831,23.4154,23.2208,23.2597,672988.0
2015-08-24 15:00:00,29.89,29.94,29.58,29.69,768492.0,23.2597,23.2987,23.0185,23.1041,768492.0
2015-08-24 15:30:00,29.69,30.44,29.57,29.87,1117495.0,23.1041,23.6877,23.0107,23.2442,1117495.0
2015-08-25 09:30:00,30.51,30.51,29.9,29.98,387365.0,23.7422,23.7422,23.2675,23.3298,387365.0
2015-08-25 10:00:00,29.96,30.15,29.92,30.05,370099.0,23.3142,23.4621,23.2831,23.3843,370099.0
2015-08-25 10:30:00,30.04,30.2,29.98,30.18,309416.0,23.3765,23.501,23.3298,23.4854,309416.0
2015-08-25 11:00:00,30.17,30.4,30.17,30.27,282496.0,23.4776,23.6566,23.4776,23.5555,282496.0
2015-08-25 11:30:00,30.27,30.36,30.21,30.23,234539.0,23.5555,23.6255,23.5088,23.5243,234539.0
2015-08-25 12:00:00,30.23,30.26,30.13,30.19,226184.0,23.5243,23.5477,23.4465,23.4932,226184.0
2015-08-25 12:30:00,30.18,30.21,30.06,30.08,187321.0,23.4854,23.5088,23.392,23.4076,187321.0
2015-08-25 13:00:00,30.07,30.12,29.77,29.83,352669.0,23.3998,23.4387,23.1664,23.2131,352669.0
2015-08-25 13:30:00,29.82,29.87,29.63,29.65,460143.0,23.2053,23.2442,23.0574,23.073,460143.0
2015-08-25 14:00:00,29.64,29.72,29.58,29.69,320669.0,23.0652,23.1275,23.0185,23.1041,320669.0
2015-08-25 14:30:00,29.68,29.78,29.59,29.72,276230.0,23.0963,23.1741,23.0263,23.1275,276230.0
2015-08-25 15:00:00,29.71,29.75,29.4,29.46,577046.0,23.1197,23.1508,22.8784,22.9251,577046.0
2015-08-25 15:30:00,29.45,29.51,29.05,29.07,1422912.0,22.9174,22.964,22.6061,22.6216,1422912.0
2015-08-26 09:30:00,29.66,29.84,29.46,29.76,373992.0,23.0808,23.2208,22.9251,23.1586,373992.0
2015-08-26 10:00:00,29.75,29.94,29.63,29.9,365727.0,23.1508,23.2987,23.0574,23.2675,365727.0
2015-08-26 10:30:00,29.9,30.02,29.83,29.9,370282.0,23.2675,23.3609,23.2131,23.2675,370282.0
2015-08-26 11:00:00,29.9,30.0,29.8,29.96,275280.0,23.2675,23.3453,23.1897,23.3142,275280.0
2015-08-26 11:30:00,29.96,30.0,29.71,29.86,215786.0,23.3142,23.3453,23.1197,23.2364,215786.0
2015-08-26 12:00:00,29.86,29.95,29.81,29.82,190076.0,23.2364,23.3064,23.1975,23.2053,190076.0
2015-08-26 12:30:00,29.82,29.9,29.69,29.89,178185.0,23.2053,23.2675,23.1041,23.2597,178185.0
2015-08-26 13:00:00,29.89,29.98,29.8,29.98,235015.0,23.2597,23.3298,23.1897,23.3298,235015.0
2015-08-26 13:30:00,29.98,30.08,29.93,30.07,217106.0,23.3298,23.4076,23.2909,23.3998,217106.0
2015-08-26 14:00:00,30.07,30.11,29.93,30.02,264724.0,23.3998,23.4309,23.2909,23.3609,264724.0
2015-08-26 14:30:00,30.03,30.3,30.0,30.17,462155.0,23.3687,23.5788,23.3453,23.4776,462155.0
2015-08-26 15:00:00,30.17,30.5,30.11,30.41,411766.0,23.4776,23.7344,23.4309,23.6644,411766.0
2015-08-26 15:30:00,30.41,30.64,30.41,30.58,883345.0,23.6644,23.8434,23.6644,23.7967,883345.0
2015-08-27 09:30:00,30.85,30.99,30.73,30.87,281958.0,24.0068,24.1157,23.9134,24.0224,281958.0
2015-08-27 10:00:00,30.87,30.97,30.77,30.89,271490.0,24.0224,24.1002,23.9445,24.0379,271490.0
2015-08-27 10:30:00,30.89,31.21,30.85,31.15,308500.0,24.0379,24.2869,24.0068,24.2403,308500.0
2015-08-27 11:00:00,31.15,31.27,31.12,31.13,261989.0,24.2403,24.3336,24.2169,24.2247,261989.0
2015-08-27 11:30:00,31.13,31.18,31.02,31.18,137687.0,24.2247,24.2636,24.1391,24.2636,137687.0
2015-08-27 12:00:00,31.17,31.3,31.16,31.24,207396.0,24.2558,24.357,24.248,24.3103,207396.0
2015-08-27 12:30:00,31.24,31.35,31.22,31.35,151458.0,24.3103,24.3959,24.2947,24.3959,151458.0
2015-08-27 13:00:00,31.35,31.44,31.31,31.33,144698.0,24.3959,24.4659,24.3648,24.3803,144698.0
2015-08-27 13:30:00,31.32,31.36,31.27,31.33,113917.0,24.3725,24.4037,24.3336,24.3803,113917.0
2015-08-27 14:00:00,31.34,31.36,31.19,31.21,317934.0,24.3881,24.4037,24.2714,24.2869,317934.0
2015-08-27 14:30:00,31.21,31.29,31.0,31.07,525388.0,24.2869,24.3492,24.1235,24.178,525388.0
2015-08-27 15:00:00,31.07,31.12,30.86,31.1,614476.0,24.178,24.2169,24.0146,24.2013,614476.0
2015-08-27 15:30:00,31.11,31.4,31.04,31.4,650282.0,24.2091,24.4348,24.1547,24.4348,650282.0
2015-08-28 09:30:00,31.32,31.74,31.31,31.49,278612.0,24.3725,24.6994,24.3648,24.5048,278612.0
2015-08-28 10:00:00,31.51,31.66,31.48,31.63,222373.0,24.5204,24.6371,24.4971,24.6138,222373.0
2015-08-28 10:30:00,31.64,31.7,31.47,31.54,204180.0,24.6216,24.6683,24.4893,24.5437,204180.0
2015-08-28 11:00:00,31.55,31.74,31.55,31.74,120253.0,24.5515,24.6994,24.5515,24.6994,120253.0
2015-08-28 11:30:00,31.74,31.84,31.65,31.65,225047.0,24.6994,24.7772,24.6293,24.6293,225047.0
2015-08-28 12:00:00,31.65,31.82,31.64,31.71,149877.0,24.6293,24.7616,24.6216,24.676,149877.0
2015-08-28 12:30:00,31.71,31.77,31.65,31.66,141754.0,24.676,24.7227,24.6293,24.6371,141754.0
2015-08-28 13:00:00,31.65,31.71,31.58,31.58,153144.0,24.6293,24.676,24.5749,24.5749,153144.0
2015-08-28 13:30:00,31.58,31.63,31.45,31.58,138523.0,24.5749,24.6138,24.4737,24.5749,138523.0
2015-08-28 14:00:00,31.57,31.66,31.46,31.5,151156.0,24.5671,24.6371,24.4815,24.5126,151156.0
2015-08-28 14:30:00,31.5,31.63,31.45,31.58,173049.0,24.5126,24.6138,24.4737,24.5749,173049.0
2015-08-28 15:00:00,31.58,31.61,31.49,31.53,208325.0,24.5749,24.5982,24.5048,24.536,208325.0
2015-08-28 15:30:00,31.52,31.64,31.45,31.62,674939.0,24.5282,24.6216,24.4737,24.606,674939.0
2015-08-31 09:30:00,31.52,31.71,31.41,31.59,334061.0,24.5282,24.676,24.4426,24.5827,334061.0
2015-08-31 10:00:00,31.6,31.69,31.47,31.66,239656.0,24.5904,24.6605,24.4893,24.6371,239656.0
2015-08-31 10:30:00,31.65,31.77,31.62,31.65,245232.0,24.6293,24.7227,24.606,24.6293,245232.0
2015-08-31 11:00:00,31.65,31.96,31.51,31.95,221055.0,24.6293,24.8706,24.5204,24.8628,221055.0
2015-08-31 11:30:00,31.95,32.01,31.83,31.97,303341.0,24.8628,24.9095,24.7694,24.8784,303341.0
2015-08-31 12:00:00,31.98,32.01,31.91,32.0,221659.0,24.8861,24.9095,24.8317,24.9017,221659.0
2015-08-31 12:30:00,31.99,32.01,31.93,31.93,188148.0,24.8939,24.9095,24.8472,24.8472,188148.0
2015-08-31 13:00:00,31.94,32.04,31.92,31.97,159662.0,24.855,24.9328,24.8395,24.8784,159662.0
2015-08-31 13:30:00,31.98,31.99,31.88,31.98,130517.0,24.8861,24.8939,24.8083,24.8861,130517.0
2015-08-31 14:00:00,31.98,32.0,31.79,31.84,239902.0,24.8861,24.9017,24.7383,24.7772,239902.0
2015-08-31 14:30:00,31.85,31.95,31.75,31.78,236210.0,24.785,24.8628,24.7072,24.7305,236210.0
2015-08-31 15:00:00,31.79,31.93,31.78,31.81,356256.0,24.7383,24.8472,24.7305,24.7539,356256.0
2015-08-31 15:30:00,31.82,32.01,31.81,31.96,1057697.0,24.7616,24.9095,24.7539,24.8706,1057697.0
2015-09-01 09:30:00,31.07,31.27,30.8,31.16,354198.0,24.178,24.3336,23.9679,24.248,354198.0
2015-09-01 10:00:00,31.15,31.15,30.96,31.09,235936.0,24.2403,24.2403,24.0924,24.1936,235936.0
2015-09-01 10:30:00,31.09,31.21,31.02,31.1,221192.0,24.1936,24.2869,24.1391,24.2013,221192.0
2015-09-01 11:00:00,31.1,31.28,31.03,31.17,247422.0,24.2013,24.3414,24.1469,24.2558,247422.0
2015-09-01 11:30:00,31.17,31.19,31.1,31.12,189807.0,24.2558,24.2714,24.2013,24.2169,189807.0
2015-09-01 12:00:00,31.12,31.15,31.05,31.07,145782.0,24.2169,24.2403,24.1624,24.178,145782.0
2015-09-01 12:30:00,31.06,31.12,30.93,30.93,278011.0,24.1702,24.2169,24.0691,24.0691,278011.0
2015-09-01 13:00:00,30.93,31.14,30.93,31.12,260485.0,24.0691,24.2325,24.0691,24.2169,260485.0
2015-09-01 13:30:00,31.11,31.16,31.08,31.16,117527.0,24.2091,24.248,24.1858,24.248,117527.0
2015-09-01 14:00:00,31.17,31.17,31.05,31.13,262227.0,24.2558,24.2558,24.1624,24.2247,262227.0
2015-09-01 14:30:00,31.12,31.21,31.06,31.07,320223.0,24.2169,24.2869,24.1702,24.178,320223.0
2015-09-01 15:00:00,31.08,31.13,30.99,31.01,421314.0,24.1858,24.2247,24.1157,24.1313,421314.0
2015-09-01 15:30:00,31.01,31.07,30.82,30.95,949688.0,24.1313,24.178,23.9835,24.0846,949688.0
2015-09-02 09:30:00,31.42,31.45,30.94,31.11,254231.0,24.4504,24.4737,24.0768,24.2091,254231.0
2015-09-02 10:00:00,31.11,31.16,30.93,30.96,144655.0,24.2091,24.248,24.0691,24.0924,144655.0
2015-09-02 10:30:00,30.96,31.04,30.89,31.03,205483.0,24.0924,24.1547,24.0379,24.1469,205483.0
2015-09-02 11:00:00,31.03,31.21,30.98,31.11,190723.0,24.1469,24.2869,24.108,24.2091,190723.0
2015-09-02 11:30:00,31.11,31.12,30.95,31.01,210372.0,24.2091,24.2169,24.0846,24.1313,210372.0
2015-09-02 12:00:00,31.01,31.08,30.95,31.04,129421.0,24.1313,24.1858,24.0846,24.1547,129421.0
2015-09-02 12:30:00,31.04,31.28,31.03,31.26,148392.0,24.1547,24.3414,24.1469,24.3259,148392.0
2015-09-02 13:00:00,31.26,31.27,31.12,31.21,144445.0,24.3259,24.3336,24.2169,24.2869,144445.0
2015-09-02 13:30:00,31.21,31.22,31.06,31.06,107415.0,24.2869,24.2947,24.1702,24.1702,107415.0
2015-09-02 14:00:00,31.07,31.19,31.03,31.15,131802.0,24.178,24.2714,24.1469,24.2403,131802.0
2015-09-02 14:30:00,31.16,31.16,30.99,31.13,140152.0,24.248,24.248,24.1157,24.2247,140152.0
2015-09-02 15:00:00,31.13,31.17,30.98,31.1,219364.0,24.2247,24.2558,24.108,24.2013,219364.0
2015-09-02 15:30:00,31.1,31.28,31.07,31.27,472824.0,24.2013,24.3414,24.178,24.3336,472824.0
2015-09-03 09:30:00,31.27,31.57,31.17,31.48,206153.0,24.3336,24.5671,24.2558,24.4971,206153.0
2015-09-03 10:00:00,31.49,31.69,31.44,31.67,214044.0,24.5048,24.6605,24.4659,24.6449,214044.0
2015-09-03 10:30:00,31.67,31.67,31.54,31.65,198023.0,24.6449,24.6449,24.5437,24.6293,198023.0
2015-09-03 11:00:00,31.65,31.68,31.56,31.58,179009.0,24.6293,24.6527,24.5593,24.5749,179009.0
2015-09-03 11:30:00,31.58,31.59,31.48,31.53,151507.0,24.5749,24.5827,24.4971,24.536,151507.0
2015-09-03 12:00:00,31.53,31.57,31.5,31.53,164874.0,24.536,24.5671,24.5126,24.536,164874.0
2015-09-03 12:30:00,31.53,31.54,31.38,31.39,189398.0,24.536,24.5437,24.4192,24.427,189398.0
2015-09-03 13:00:00,31.39,31.41,31.22,31.34,188001.0,24.427,24.4426,24.2947,24.3881,188001.0
2015-09-03 13:30:00,31.35,31.35,31.16,31.17,177047.0,24.3959,24.3959,24.248,24.2558,177047.0
2015-09-03 14:00:00,31.17,31.25,31.13,31.24,161150.0,24.2558,24.3181,24.2247,24.3103,161150.0
2015-09-03 14:30:00,31.24,31.34,31.22,31.26,174814.0,24.3103,24.3881,24.2947,24.3259,174814.0
2015-09-03 15:00:00,31.27,31.31,31.19,31.22,246421.0,24.3336,24.3648,24.2714,24.2947,246421.0
2015-09-03 15:30:00,31.22,31.26,31.11,31.19,547784.0,24.2947,24.3259,24.2091,24.2714,547784.0
2015-09-04 09:30:00,30.75,30.95,30.69,30.76,408750.0,23.929,24.0846,23.8823,23.9368,408750.0
2015-09-04 10:00:00,30.75,30.88,30.71,30.8,326582.0,23.929,24.0301,23.8979,23.9679,326582.0
2015-09-04 10:30:00,30.8,30.83,30.72,30.77,245418.0,23.9679,23.9912,23.9056,23.9445,245418.0
2015-09-04 11:00:00,30.77,30.85,30.73,30.84,139740.0,23.9445,24.0068,23.9134,23.999,139740.0
2015-09-04 11:30:00,30.83,30.84,30.74,30.76,133897.0,23.9912,23.999,23.9212,23.9368,133897.0
2015-09-04 12:00:00,30.75,30.81,30.71,30.73,136820.0,23.929,23.9757,23.8979,23.9134,136820.0
2015-09-04 12:30:00,30.72,30.77,30.67,30.68,136179.0,23.9056,23.9445,23.8667,23.8745,136179.0
2015-09-04 13:00:00,30.68,30.68,30.61,30.67,122805.0,23.8745,23.8745,23.82,23.8667,122805.0
2015-09-04 13:30:00,30.67,30.7,30.62,30.63,129615.0,23.8667,23.8901,23.8278,23.8356,129615.0
2015-09-04 14:00:00,30.63,30.64,30.52,30.59,162694.0,23.8356,23.8434,23.75,23.8045,162694.0
2015-09-04 14:30:00,30.59,30.66,30.57,30.66,182066.0,23.8045,23.8589,23.7889,23.8589,182066.0
2015-09-04 15:00:00,30.67,30.7,30.55,30.58,253736.0,23.8667,23.8901,23.7733,23.7967,253736.0
2015-09-04 15:30:00,30.58,30.72,30.57,30.57,644827.0,23.7967,23.9056,23.7889,23.7889,644827.0
2015-09-08 09:30:00,30.9,31.19,30.78,30.91,378930.0,24.0457,24.2714,23.9523,24.0535,378930.0
2015-09-08 10:00:00,30.92,31.0,30.85,30.9,271308.0,24.0613,24.1235,24.0068,24.0457,271308.0
2015-09-08 10:30:00,30.9,30.91,30.82,30.89,272227.0,24.0457,24.0535,23.9835,24.0379,272227.0
2015-09-08 11:00:00,30.88,30.99,30.88,30.99,281127.0,24.0301,24.1157,24.0301,24.1157,281127.0
2015-09-08 11:30:00,30.98,31.01,30.9,30.92,195516.0,24.108,24.1313,24.0457,24.0613,195516.0
2015-09-08 12:00:00,30.91,31.15,30.9,31.15,102160.0,24.0535,24.2403,24.0457,24.2403,102160.0
2015-09-08 12:30:00,31.15,31.2,31.08,31.08,124031.0,24.2403,24.2792,24.1858,24.1858,124031.0
2015-09-08 13:00:00,31.09,31.15,31.07,31.08,122797.0,24.1936,24.2403,24.178,24.1858,122797.0
2015-09-08 13:30:00,31.07,31.22,31.06,31.22,155377.0,24.178,24.2947,24.1702,24.2947,155377.0
2015-09-08 14:00:00,31.22,31.39,31.21,31.39,184516.0,24.2947,24.427,24.2869,24.427,184516.0
2015-09-08 14:30:00,31.38,31.44,31.36,31.41,158079.0,24.4192,24.4659,24.4037,24.4426,158079.0
2015-09-08 15:00:00,31.41,31.48,31.39,31.48,230698.0,24.4426,24.4971,24.427,24.4971,230698.0
2015-09-08 15:30:00,31.48,31.55,31.46,31.49,432335.0,24.4971,24.5515,24.4815,24.5048,432335.0
2015-09-09 09:30:00,31.73,31.95,31.68,31.87,197008.0,24.6916,24.8628,24.6527,24.8005,197008.0
2015-09-09 10:00:00,31.87,31.9,31.61,31.71,146529.0,24.8005,24.8239,24.5982,24.676,146529.0
2015-09-09 10:30:00,31.71,31.72,31.45,31.46,187966.0,24.676,24.6838,24.4737,24.4815,187966.0
2015-09-09 11:00:00,31.47,31.6,31.45,31.56,96396.0,24.4893,24.5904,24.4737,24.5593,96396.0
2015-09-09 11:30:00,31.56,31.63,31.54,31.62,119877.0,24.5593,24.6138,24.5437,24.606,119877.0
2015-09-09 12:00:00,31.61,31.71,31.59,31.7,146216.0,24.5982,24.676,24.5827,24.6683,146216.0
2015-09-09 12:30:00,31.71,31.74,31.58,31.6,166166.0,24.676,24.6994,24.5749,24.5904,166166.0
2015-09-09 13:00:00,31.59,31.61,31.44,31.46,118085.0,24.5827,24.5982,24.4659,24.4815,118085.0
2015-09-09 13:30:00,31.45,31.48,31.33,31.33,92620.0,24.4737,24.4971,24.3803,24.3803,92620.0
2015-09-09 14:00:00,31.34,31.42,31.3,31.37,109740.0,24.3881,24.4504,24.357,24.4115,109740.0
2015-09-09 14:30:00,31.38,31.41,31.28,31.37,108164.0,24.4192,24.4426,24.3414,24.4115,108164.0
2015-09-09 15:00:00,31.37,31.43,31.28,31.3,164384.0,24.4115,24.4581,24.3414,24.357,164384.0
2015-09-09 15:30:00,31.3,31.3,31.07,31.12,447352.0,24.357,24.357,24.178,24.2169,447352.0
2015-09-10 09:30:00,31.07,31.27,30.98,31.01,179633.0,24.178,24.3336,24.108,24.1313,179633.0
2015-09-10 10:00:00,31.0,31.16,30.95,31.16,144945.0,24.1235,24.248,24.0846,24.248,144945.0
2015-09-10 10:30:00,31.17,31.42,31.1,31.33,168503.0,24.2558,24.4504,24.2013,24.3803,168503.0
2015-09-10 11:00:00,31.33,31.33,31.18,31.25,121786.0,24.3803,24.3803,24.2636,24.3181,121786.0
2015-09-10 11:30:00,31.26,31.47,31.26,31.44,121202.0,24.3259,24.4893,24.3259,24.4659,121202.0
2015-09-10 12:00:00,31.44,31.56,31.42,31.48,109742.0,24.4659,24.5593,24.4504,24.4971,109742.0
2015-09-10 12:30:00,31.48,31.55,31.46,31.5,86911.0,24.4971,24.5515,24.4815,24.5126,86911.0
2015-09-10 13:00:00,31.5,31.58,31.45,31.56,125695.0,24.5126,24.5749,24.4737,24.5593,125695.0
2015-09-10 13:30:00,31.57,31.64,31.48,31.51,102519.0,24.5671,24.6216,24.4971,24.5204,102519.0
2015-09-10 14:00:00,31.51,31.54,31.44,31.45,95036.0,24.5204,24.5437,24.4659,24.4737,95036.0
2015-09-10 14:30:00,31.45,31.48,31.37,31.37,143200.0,24.4737,24.4971,24.4115,24.4115,143200.0
2015-09-10 15:00:00,31.37,31.42,31.27,31.29,138213.0,24.4115,24.4504,24.3336,24.3492,138213.0
2015-09-10 15:30:00,31.29,31.37,31.2,31.36,298490.0,24.3492,24.4115,24.2792,24.4037,298490.0
2015-09-11 09:30:00,31.18,31.23,31.1,31.1,122420.0,24.2636,24.3025,24.2013,24.2013,122420.0
2015-09-11 10:00:00,31.09,31.14,31.05,31.09,83914.0,24.1936,24.2325,24.1624,24.1936,83914.0
2015-09-11 10:30:00,31.09,31.18,31.05,31.13,87965.0,24.1936,24.2636,24.1624,24.2247,87965.0
2015-09-11 11:00:00,31.14,31.16,31.06,31.1,78467.0,24.2325,24.248,24.1702,24.2013,78467.0
2015-09-11 11:30:00,31.1,31.21,31.06,31.18,99330.0,24.2013,24.2869,24.1702,24.2636,99330.0
2015-09-11 12:00:00,31.18,31.29,31.17,31.23,74318.0,24.2636,24.3492,24.2558,24.3025,74318.0
2015-09-11 12:30:00,31.23,31.32,31.2,31.29,61478.0,24.3025,24.3725,24.2792,24.3492,61478.0
2015-09-11 13:00:00,31.3,31.31,31.17,31.17,67180.0,24.357,24.3648,24.2558,24.2558,67180.0
2015-09-11 13:30:00,31.17,31.3,31.16,31.29,112266.0,24.2558,24.357,24.248,24.3492,112266.0
2015-09-11 14:00:00,31.29,31.38,31.26,31.35,120517.0,24.3492,24.4192,24.3259,24.3959,120517.0
2015-09-11 14:30:00,31.35,31.46,31.35,31.43,129550.0,24.3959,24.4815,24.3959,24.4581,129550.0
2015-09-11 15:00:00,31.43,31.54,31.42,31.51,176550.0,24.4581,24.5437,24.4504,24.5204,176550.0
2015-09-11 15:30:00,31.51,31.59,31.49,31.57,439066.0,24.5204,24.5827,24.5048,24.5671,439066.0
2015-09-14 09:30:00,31.62,31.62,31.27,31.31,238292.0,24.606,24.606,24.3336,24.3648,238292.0
2015-09-14 10:00:00,31.31,31.45,31.31,31.33,124096.0,24.3648,24.4737,24.3648,24.3803,124096.0
2015-09-14 10:30:00,31.33,31.41,31.3,31.39,160114.0,24.3803,24.4426,24.357,24.427,160114.0
2015-09-14 11:00:00,31.39,31.42,31.31,31.32,124400.0,24.427,24.4504,24.3648,24.3725,124400.0
2015-09-14 11:30:00,31.32,31.33,31.19,31.2,110549.0,24.3725,24.3803,24.2714,24.2792,110549.0
2015-09-14 12:00:00,31.21,31.27,31.2,31.27,97278.0,24.2869,24.3336,24.2792,24.3336,97278.0
2015-09-14 12:30:00,31.28,31.31,31.21,31.23,88263.0,24.3414,24.3648,24.2869,24.3025,88263.0
2015-09-14 13:00:00,31.23,31.23,31.15,31.17,87087.0,24.3025,24.3025,24.2403,24.2558,87087.0
2015-09-14 13:30:00,31.17,31.24,31.16,31.21,96121.0,24.2558,24.3103,24.248,24.2869,96121.0
2015-09-14 14:00:00,31.21,31.23,31.13,31.14,96709.0,24.2869,24.3025,24.2247,24.2325,96709.0
2015-09-14 14:30:00,31.14,31.15,31.06,31.08,125393.0,24.2325,24.2403,24.1702,24.1858,125393.0
2015-09-14 15:00:00,31.07,31.14,31.04,31.09,158649.0,24.178,24.2325,24.1547,24.1936,158649.0
2015-09-14 15:30:00,31.09,31.16,31.07,31.14,336855.0,24.1936,24.248,24.178,24.2325,336855.0
2015-09-15 09:30:00,31.38,31.63,31.22,31.61,269223.0,24.4192,24.6138,24.2947,24.5982,269223.0
2015-09-15 10:00:00,31.61,31.69,31.49,31.59,165683.0,24.5982,24.6605,24.5048,24.5827,165683.0
2015-09-15 10:30:00,31.59,31.77,31.54,31.77,201344.0,24.5827,24.7227,24.5437,24.7227,201344.0
2015-09-15 11:00:00,31.76,31.87,31.73,31.85,187790.0,24.7149,24.8005,24.6916,24.785,187790.0
2015-09-15 11:30:00,31.86,31.92,31.79,31.81,324072.0,24.7928,24.8395,24.7383,24.7539,324072.0
2015-09-15 12:00:00,31.82,31.92,31.8,31.85,122985.0,24.7616,24.8395,24.7461,24.785,122985.0
2015-09-15 12:30:00,31.85,31.86,31.73,31.75,105887.0,24.785,24.7928,24.6916,24.7072,105887.0
2015-09-15 13:00:00,31.74,31.89,31.73,31.88,146444.0,24.6994,24.8161,24.6916,24.8083,146444.0
2015-09-15 13:30:00,31.89,32.0,31.89,31.98,189441.0,24.8161,24.9017,24.8161,24.8861,189441.0
2015-09-15 14:00:00,31.98,32.0,31.94,32.0,129372.0,24.8861,24.9017,24.855,24.9017,129372.0
2015-09-15 14:30:00,32.0,32.0,31.95,31.99,201205.0,24.9017,24.9017,24.8628,24.8939,201205.0
2015-09-15 15:00:00,31.99,32.15,31.95,32.15,492191.0,24.8939,25.0184,24.8628,25.0184,492191.0
2015-09-15 15:30:00,32.14,32.22,32.12,32.19,817145.0,25.0107,25.0729,24.9951,25.0496,817145.0
2015-09-16 09:30:00,32.02,32.42,31.91,32.16,176902.0,24.9173,25.2285,24.8317,25.0262,176902.0
2015-09-16 10:00:00,32.17,32.28,32.07,32.25,112621.0,25.034,25.1196,24.9562,25.0962,112621.0
2015-09-16 10:30:00,32.24,32.32,32.22,32.31,164874.0,25.0885,25.1507,25.0729,25.1429,164874.0
2015-09-16 11:00:00,32.3,32.47,32.26,32.42,184021.0,25.1352,25.2674,25.104,25.2285,184021.0
2015-09-16 11:30:00,32.41,32.48,32.37,32.45,124786.0,25.2208,25.2752,25.1896,25.2519,124786.0
2015-09-16 12:00:00,32.46,32.46,32.37,32.44,67997.0,25.2597,25.2597,25.1896,25.2441,67997.0
2015-09-16 12:30:00,32.45,32.48,32.41,32.47,55754.0,25.2519,25.2752,25.2208,25.2674,55754.0
2015-09-16 13:00:00,32.46,32.46,32.36,32.36,119910.0,25.2597,25.2597,25.1818,25.1818,119910.0
2015-09-16 13:30:00,32.35,32.41,32.33,32.36,111989.0,25.1741,25.2208,25.1585,25.1818,111989.0
2015-09-16 14:00:00,32.37,32.38,32.31,32.33,89146.0,25.1896,25.1974,25.1429,25.1585,89146.0
2015-09-16 14:30:00,32.32,32.38,32.28,32.37,148324.0,25.1507,25.1974,25.1196,25.1896,148324.0
2015-09-16 15:00:00,32.37,32.4,32.33,32.37,187696.0,25.1896,25.213,25.1585,25.1896,187696.0
2015-09-16 15:30:00,32.38,32.4,32.34,32.36,286286.0,25.1974,25.213,25.1663,25.1818,286286.0
2015-09-17 09:30:00,32.34,32.46,32.21,32.33,187926.0,25.1663,25.2597,25.0651,25.1585,187926.0
2015-09-17 10:00:00,32.31,32.43,32.29,32.38,133000.0,25.1429,25.2363,25.1274,25.1974,133000.0
2015-09-17 10:30:00,32.37,32.43,32.31,32.4,139651.0,25.1896,25.2363,25.1429,25.213,139651.0
2015-09-17 11:00:00,32.4,32.44,32.36,32.43,110127.0,25.213,25.2441,25.1818,25.2363,110127.0
2015-09-17 11:30:00,32.42,32.44,32.36,32.38,92201.0,25.2285,25.2441,25.1818,25.1974,92201.0
2015-09-17 12:00:00,32.37,32.39,32.33,32.37,83494.0,25.1896,25.2052,25.1585,25.1896,83494.0
2015-09-17 12:30:00,32.36,32.39,32.3,32.36,113493.0,25.1818,25.2052,25.1352,25.1818,113493.0
2015-09-17 13:00:00,32.35,32.42,32.32,32.39,141049.0,25.1741,25.2285,25.1507,25.2052,141049.0
2015-09-17 13:30:00,32.4,32.47,32.39,32.4,115210.0,25.213,25.2674,25.2052,25.213,115210.0
2015-09-17 14:00:00,32.41,32.55,32.19,32.41,228347.0,25.2208,25.3297,25.0496,25.2208,228347.0
2015-09-17 14:30:00,32.42,32.73,32.41,32.66,220455.0,25.2285,25.4698,25.2208,25.4153,220455.0
2015-09-17 15:00:00,32.67,32.71,32.18,32.33,359974.0,25.4231,25.4542,25.0418,25.1585,359974.0
2015-09-17 15:30:00,32.32,32.37,32.16,32.21,534399.0,25.1507,25.1896,25.0262,25.0651,534399.0
2015-09-18 09:30:00,31.81,32.12,31.47,31.65,793908.0,24.7539,24.9951,24.4893,24.6293,793908.0
2015-09-18 10:00:00,31.65,31.8,31.62,31.74,169476.0,24.6293,24.7461,24.606,24.6994,169476.0
2015-09-18 10:30:00,31.74,31.74,31.58,31.69,135855.0,24.6994,24.6994,24.5749,24.6605,135855.0
2015-09-18 11:00:00,31.69,31.8,31.68,31.69,138339.0,24.6605,24.7461,24.6527,24.6605,138339.0
2015-09-18 11:30:00,31.69,31.78,31.68,31.76,141482.0,24.6605,24.7305,24.6527,24.7149,141482.0
2015-09-18 12:00:00,31.77,31.77,31.58,31.59,85242.0,24.7227,24.7227,24.5749,24.5827,85242.0
2015-09-18 12:30:00,31.59,31.6,31.48,31.48,118375.0,24.5827,24.5904,24.4971,24.4971,118375.0
2015-09-18 13:00:00,31.49,31.54,31.4,31.44,141003.0,24.5048,24.5437,24.4348,24.4659,141003.0
2015-09-18 13:30:00,31.45,31.46,31.32,31.33,165548.0,24.4737,24.4815,24.3725,24.3803,165548.0
2015-09-18 14:00:00,31.32,31.43,31.31,31.43,176818.0,24.3725,24.4581,24.3648,24.4581,176818.0
2015-09-18 14:30:00,31.43,31.46,31.37,31.44,206472.0,24.4581,24.4815,24.4115,24.4659,206472.0
2015-09-18 15:00:00,31.44,31.46,31.27,31.27,297098.0,24.4659,24.4815,24.3336,24.3336,297098.0
2015-09-18 15:30:00,31.27,31.36,31.17,31.36,921506.0,24.3336,24.4037,24.2558,24.4037,921506.0
2015-09-21 09:30:00,31.43,31.72,31.3,31.4,194674.0,24.4581,24.6838,24.357,24.4348,194674.0
2015-09-21 10:00:00,31.41,31.56,31.39,31.46,226485.0,24.4426,24.5593,24.427,24.4815,226485.0
2015-09-21 10:30:00,31.47,31.6,31.46,31.55,125521.0,24.4893,24.5904,24.4815,24.5515,125521.0
2015-09-21 11:00:00,31.56,31.64,31.52,31.56,125277.0,24.5593,24.6216,24.5282,24.5593,125277.0
2015-09-21 11:30:00,31.56,31.56,31.41,31.44,98904.0,24.5593,24.5593,24.4426,24.4659,98904.0
2015-09-21 12:00:00,31.45,31.45,31.29,31.36,111691.0,24.4737,24.4737,24.3492,24.4037,111691.0
2015-09-21 12:30:00,31.34,31.37,31.19,31.22,139243.0,24.3881,24.4115,24.2714,24.2947,139243.0
2015-09-21 13:00:00,31.23,31.35,31.21,31.31,183447.0,24.3025,24.3959,24.2869,24.3648,183447.0
2015-09-21 13:30:00,31.31,31.37,31.24,31.29,115374.0,24.3648,24.4115,24.3103,24.3492,115374.0
2015-09-21 14:00:00,31.29,31.32,31.18,31.19,151769.0,24.3492,24.3725,24.2636,24.2714,151769.0
2015-09-21 14:30:00,31.19,31.32,31.14,31.32,198213.0,24.2714,24.3725,24.2325,24.3725,198213.0
2015-09-21 15:00:00,31.32,31.35,31.29,31.31,207144.0,24.3725,24.3959,24.3492,24.3648,207144.0
2015-09-21 15:30:00,31.3,31.32,31.18,31.23,398619.0,24.357,24.3725,24.2636,24.3025,398619.0
2015-09-22 09:30:00,30.29,30.39,29.87,29.9,685213.0,23.571,23.6488,23.2442,23.2675,685213.0
2015-09-22 10:00:00,29.89,29.97,29.74,29.88,659221.0,23.2597,23.322,23.143,23.252,659221.0
2015-09-22 10:30:00,29.87,30.02,29.82,30.02,371840.0,23.2442,23.3609,23.2053,23.3609,371840.0
2015-09-22 11:00:00,30.02,30.02,29.93,29.94,295821.0,23.3609,23.3609,23.2909,23.2987,295821.0
2015-09-22 11:30:00,29.94,29.99,29.93,29.96,209780.0,23.2987,23.3376,23.2909,23.3142,209780.0
2015-09-22 12:00:00,29.96,30.05,29.93,29.95,258498.0,23.3142,23.3843,23.2909,23.3064,258498.0
2015-09-22 12:30:00,29.95,29.97,29.8,29.84,288803.0,23.3064,23.322,23.1897,23.2208,288803.0
2015-09-22 13:00:00,29.83,29.92,29.81,29.81,263830.0,23.2131,23.2831,23.1975,23.1975,263830.0
2015-09-22 13:30:00,29.81,29.98,29.81,29.96,236630.0,23.1975,23.3298,23.1975,23.3142,236630.0
2015-09-22 14:00:00,29.96,30.01,29.93,30.0,280951.0,23.3142,23.3531,23.2909,23.3453,280951.0
2015-09-22 14:30:00,30.01,30.07,29.99,30.06,273170.0,23.3531,23.3998,23.3376,23.392,273170.0
2015-09-22 15:00:00,30.05,30.06,30.0,30.01,290827.0,23.3843,23.392,23.3453,23.3531,290827.0
2015-09-22 15:30:00,30.02,30.09,29.97,30.08,974805.0,23.3609,23.4154,23.322,23.4076,974805.0
2015-09-23 09:30:00,30.14,30.17,29.93,30.17,213325.0,23.4543,23.4776,23.2909,23.4776,213325.0
2015-09-23 10:00:00,30.16,30.18,29.91,29.97,169528.0,23.4699,23.4854,23.2753,23.322,169528.0
2015-09-23 10:30:00,29.97,30.05,29.95,30.0,129550.0,23.322,23.3843,23.3064,23.3453,129550.0
2015-09-23 11:00:00,30.0,30.0,29.72,29.73,172981.0,23.3453,23.3453,23.1275,23.1352,172981.0
2015-09-23 11:30:00,29.73,29.74,29.59,29.68,187163.0,23.1352,23.143,23.0263,23.0963,187163.0
2015-09-23 12:00:00,29.67,29.68,29.55,29.61,103885.0,23.0885,23.0963,22.9952,23.0419,103885.0
2015-09-23 12:30:00,29.61,29.62,29.57,29.6,156458.0,23.0419,23.0496,23.0107,23.0341,156458.0
2015-09-23 13:00:00,29.6,29.69,29.54,29.54,107116.0,23.0341,23.1041,22.9874,22.9874,107116.0
2015-09-23 13:30:00,29.55,29.69,29.55,29.63,106961.0,22.9952,23.1041,22.9952,23.0574,106961.0
2015-09-23 14:00:00,29.63,29.72,29.62,29.62,111638.0,23.0574,23.1275,23.0496,23.0496,111638.0
2015-09-23 14:30:00,29.61,29.67,29.57,29.62,119868.0,23.0419,23.0885,23.0107,23.0496,119868.0
2015-09-23 15:00:00,29.62,29.69,29.6,29.69,302302.0,23.0496,23.1041,23.0341,23.1041,302302.0
2015-09-23 15:30:00,29.69,29.76,29.67,29.7,404591.0,23.1041,23.1586,23.0885,23.1119,404591.0
2015-09-24 09:30:00,29.5,29.89,29.23,29.42,225337.0,22.9563,23.2597,22.7462,22.894,225337.0
2015-09-24 10:00:00,29.42,29.47,29.31,29.32,264371.0,22.894,22.9329,22.8084,22.8162,264371.0
2015-09-24 10:30:00,29.32,29.35,29.18,29.25,191607.0,22.8162,22.8395,22.7072,22.7617,191607.0
2015-09-24 11:00:00,29.24,29.37,29.21,29.28,175023.0,22.7539,22.8551,22.7306,22.7851,175023.0
2015-09-24 11:30:00,29.28,29.35,29.17,29.19,240305.0,22.7851,22.8395,22.6995,22.715,240305.0
2015-09-24 12:00:00,29.2,29.26,29.18,29.23,169546.0,22.7228,22.7695,22.7072,22.7462,169546.0
2015-09-24 12:30:00,29.23,29.29,29.15,29.15,214203.0,22.7462,22.7928,22.6839,22.6839,214203.0
2015-09-24 13:00:00,29.15,29.24,29.11,29.14,106685.0,22.6839,22.7539,22.6528,22.6761,106685.0
2015-09-24 13:30:00,29.14,29.36,29.12,29.31,155685.0,22.6761,22.8473,22.6606,22.8084,155685.0
2015-09-24 14:00:00,29.31,29.44,29.27,29.38,209525.0,22.8084,22.9096,22.7773,22.8629,209525.0
2015-09-24 14:30:00,29.38,29.67,29.36,29.61,180259.0,22.8629,23.0885,22.8473,23.0419,180259.0
2015-09-24 15:00:00,29.6,29.62,29.45,29.55,281096.0,23.0341,23.0496,22.9174,22.9952,281096.0
2015-09-24 15:30:00,29.55,29.59,29.46,29.49,469590.0,22.9952,23.0263,22.9251,22.9485,469590.0
2015-09-25 09:30:00,29.57,29.7,29.37,29.58,362836.0,23.0107,23.1119,22.8551,23.0185,362836.0
2015-09-25 10:00:00,29.58,29.61,29.37,29.48,511050.0,23.0185,23.0419,22.8551,22.9407,511050.0
2015-09-25 10:30:00,29.48,29.62,29.46,29.62,179854.0,22.9407,23.0496,22.9251,23.0496,179854.0
2015-09-25 11:00:00,29.62,29.62,29.5,29.52,153516.0,23.0496,23.0496,22.9563,22.9718,153516.0
2015-09-25 11:30:00,29.52,29.53,29.44,29.48,196604.0,22.9718,22.9796,22.9096,22.9407,196604.0
2015-09-25 12:00:00,29.48,29.5,29.45,29.46,152755.0,22.9407,22.9563,22.9174,22.9251,152755.0
2015-09-25 12:30:00,29.46,29.57,29.46,29.54,144421.0,22.9251,23.0107,22.9251,22.9874,144421.0
2015-09-25 13:00:00,29.55,29.63,29.52,29.55,195225.0,22.9952,23.0574,22.9718,22.9952,195225.0
2015-09-25 13:30:00,29.56,29.61,29.53,29.6,174444.0,23.003,23.0419,22.9796,23.0341,174444.0
2015-09-25 14:00:00,29.6,29.64,29.48,29.52,284094.0,23.0341,23.0652,22.9407,22.9718,284094.0
2015-09-25 14:30:00,29.51,29.55,29.42,29.55,638035.0,22.964,22.9952,22.894,22.9952,638035.0
2015-09-25 15:00:00,29.54,29.57,29.41,29.5,492754.0,22.9874,23.0107,22.8862,22.9563,492754.0
2015-09-25 15:30:00,29.5,29.61,29.44,29.57,861522.0,22.9563,23.0419,22.9096,23.0107,861522.0
2015-09-28 09:30:00,29.36,29.66,29.18,29.28,279316.0,22.8473,23.0808,22.7072,22.7851,279316.0
2015-09-28 10:00:00,29.27,29.32,29.19,29.24,148293.0,22.7773,22.8162,22.715,22.7539,148293.0
2015-09-28 10:30:00,29.23,29.27,29.16,29.19,110637.0,22.7462,22.7773,22.6917,22.715,110637.0
2015-09-28 11:00:00,29.2,29.29,29.16,29.26,122974.0,22.7228,22.7928,22.6917,22.7695,122974.0
2015-09-28 11:30:00,29.26,29.29,29.21,29.24,104536.0,22.7695,22.7928,22.7306,22.7539,104536.0
2015-09-28 12:00:00,29.24,29.34,29.19,29.33,176003.0,22.7539,22.8318,22.715,22.824,176003.0
2015-09-28 12:30:00,29.33,29.34,29.21,29.24,141385.0,22.824,22.8318,22.7306,22.7539,141385.0
2015-09-28 13:00:00,29.24,29.27,29.13,29.14,119231.0,22.7539,22.7773,22.6683,22.6761,119231.0
2015-09-28 13:30:00,29.15,29.2,29.13,29.17,161283.0,22.6839,22.7228,22.6683,22.6995,161283.0
2015-09-28 14:00:00,29.17,29.22,29.14,29.21,218985.0,22.6995,22.7384,22.6761,22.7306,218985.0
2015-09-28 14:30:00,29.21,29.26,29.14,29.17,148685.0,22.7306,22.7695,22.6761,22.6995,148685.0
2015-09-28 15:00:00,29.16,29.2,29.09,29.17,261306.0,22.6917,22.7228,22.6372,22.6995,261306.0
2015-09-28 15:30:00,29.18,29.3,29.1,29.1,588520.0,22.7072,22.8006,22.645,22.645,588520.0
2015-09-29 09:30:00,29.25,29.73,28.93,29.04,357864.0,22.7617,23.1352,22.5127,22.5983,357864.0
2015-09-29 10:00:00,29.04,29.36,29.03,29.35,192635.0,22.5983,22.8473,22.5905,22.8395,192635.0
2015-09-29 10:30:00,29.36,29.4,29.15,29.23,120392.0,22.8473,22.8784,22.6839,22.7462,120392.0
2015-09-29 11:00:00,29.23,29.29,29.12,29.15,137526.0,22.7462,22.7928,22.6606,22.6839,137526.0
2015-09-29 11:30:00,29.16,29.16,29.03,29.03,112989.0,22.6917,22.6917,22.5905,22.5905,112989.0
2015-09-29 12:00:00,29.03,29.05,28.91,29.03,112228.0,22.5905,22.6061,22.4971,22.5905,112228.0
2015-09-29 12:30:00,29.04,29.05,28.95,28.97,126191.0,22.5983,22.6061,22.5283,22.5438,126191.0
2015-09-29 13:00:00,28.97,29.0,28.93,28.99,104746.0,22.5438,22.5672,22.5127,22.5594,104746.0
2015-09-29 13:30:00,28.99,29.06,28.99,29.02,105001.0,22.5594,22.6139,22.5594,22.5827,105001.0
2015-09-29 14:00:00,29.03,29.03,28.93,29.02,116945.0,22.5905,22.5905,22.5127,22.5827,116945.0
2015-09-29 14:30:00,29.01,29.04,28.87,28.91,161329.0,22.575,22.5983,22.466,22.4971,161329.0
2015-09-29 15:00:00,28.91,28.93,28.81,28.83,242749.0,22.4971,22.5127,22.4193,22.4349,242749.0
2015-09-29 15:30:00,28.83,29.04,28.83,28.95,948167.0,22.4349,22.5983,22.4349,22.5283,948167.0
2015-09-30 09:30:00,29.19,29.73,28.75,29.38,375532.0,22.715,23.1352,22.3726,22.8629,375532.0
2015-09-30 10:00:00,29.39,29.66,29.38,29.63,224688.0,22.8707,23.0808,22.8629,23.0574,224688.0
2015-09-30 10:30:00,29.63,29.63,29.36,29.41,230324.0,23.0574,23.0574,22.8473,22.8862,230324.0
2015-09-30 11:00:00,29.41,29.49,29.38,29.46,145826.0,22.8862,22.9485,22.8629,22.9251,145826.0
2015-09-30 11:30:00,29.45,29.46,29.27,29.34,164842.0,22.9174,22.9251,22.7773,22.8318,164842.0
2015-09-30 12:00:00,29.34,29.39,29.23,29.37,131818.0,22.8318,22.8707,22.7462,22.8551,131818.0
2015-09-30 12:30:00,29.37,29.37,29.21,29.3,107458.0,22.8551,22.8551,22.7306,22.8006,107458.0
2015-09-30 13:00:00,29.3,29.36,29.25,29.33,110382.0,22.8006,22.8473,22.7617,22.824,110382.0
2015-09-30 13:30:00,29.33,29.4,29.27,29.37,133957.0,22.824,22.8784,22.7773,22.8551,133957.0
2015-09-30 14:00:00,29.37,29.42,29.31,29.4,143175.0,22.8551,22.894,22.8084,22.8784,143175.0
2015-09-30 14:30:00,29.41,29.46,29.34,29.45,173098.0,22.8862,22.9251,22.8318,22.9174,173098.0
2015-09-30 15:00:00,29.45,29.49,29.37,29.49,260183.0,22.9174,22.9485,22.8551,22.9485,260183.0
2015-09-30 15:30:00,29.48,29.67,29.46,29.6,856338.0,22.9407,23.0885,22.9251,23.0341,856338.0
2015-10-01 09:30:00,29.69,29.75,29.22,29.26,216911.0,23.1041,23.1508,22.7384,22.7695,216911.0
2015-10-01 10:00:00,29.27,29.35,29.18,29.3,188018.0,22.7773,22.8395,22.7072,22.8006,188018.0
2015-10-01 10:30:00,29.3,29.31,29.04,29.07,190085.0,22.8006,22.8084,22.5983,22.6216,190085.0
2015-10-01 11:00:00,29.06,29.12,28.99,29.1,122565.0,22.6139,22.6606,22.5594,22.645,122565.0
2015-10-01 11:30:00,29.11,29.16,28.97,28.99,199487.0,22.6528,22.6917,22.5438,22.5594,199487.0
2015-10-01 12:00:00,28.98,29.03,28.89,29.01,142631.0,22.5516,22.5905,22.4816,22.575,142631.0
2015-10-01 12:30:00,29.01,29.04,28.87,28.89,172375.0,22.575,22.5983,22.466,22.4816,172375.0
2015-10-01 13:00:00,28.88,28.95,28.87,28.88,138674.0,22.4738,22.5283,22.466,22.4738,138674.0
2015-10-01 13:30:00,28.87,28.96,28.87,28.96,143282.0,22.466,22.536,22.466,22.536,143282.0
2015-10-01 14:00:00,28.96,29.06,28.95,29.04,176785.0,22.536,22.6139,22.5283,22.5983,176785.0
2015-10-01 14:30:00,29.05,29.17,29.01,29.14,175649.0,22.6061,22.6995,22.575,22.6761,175649.0
2015-10-01 15:00:00,29.13,29.2,29.1,29.16,264398.0,22.6683,22.7228,22.645,22.6917,264398.0
2015-10-01 15:30:00,29.16,29.25,29.07,29.24,610935.0,22.6917,22.7617,22.6216,22.7539,610935.0
2015-10-02 09:30:00,28.94,29.3,28.85,29.26,224476.0,22.5205,22.8006,22.4504,22.7695,224476.0
2015-10-02 10:00:00,29.26,29.38,29.15,29.23,204473.0,22.7695,22.8629,22.6839,22.7462,204473.0
2015-10-02 10:30:00,29.21,29.32,29.17,29.21,205019.0,22.7306,22.8162,22.6995,22.7306,205019.0
2015-10-02 11:00:00,29.21,29.37,29.21,29.3,134658.0,22.7306,22.8551,22.7306,22.8006,134658.0
2015-10-02 11:30:00,29.31,29.38,29.28,29.32,182138.0,22.8084,22.8629,22.7851,22.8162,182138.0
2015-10-02 12:00:00,29.31,29.54,29.3,29.51,158347.0,22.8084,22.9874,22.8006,22.964,158347.0
2015-10-02 12:30:00,29.51,29.61,29.46,29.58,168867.0,22.964,23.0419,22.9251,23.0185,168867.0
2015-10-02 13:00:00,29.58,29.71,29.54,29.55,157268.0,23.0185,23.1197,22.9874,22.9952,157268.0
2015-10-02 13:30:00,29.55,29.6,29.51,29.53,127199.0,22.9952,23.0341,22.964,22.9796,127199.0
2015-10-02 14:00:00,29.53,29.67,29.52,29.67,129794.0,22.9796,23.0885,22.9718,23.0885,129794.0
2015-10-02 14:30:00,29.67,29.68,29.57,29.6,147867.0,23.0885,23.0963,23.0107,23.0341,147867.0
2015-10-02 15:00:00,29.59,29.87,29.58,29.87,246510.0,23.0263,23.2442,23.0185,23.2442,246510.0
2015-10-02 15:30:00,29.87,29.93,29.83,29.92,383768.0,23.2442,23.2909,23.2131,23.2831,383768.0
2015-10-05 09:30:00,30.18,30.43,30.12,30.23,168390.0,23.4854,23.68,23.4387,23.5243,168390.0
2015-10-05 10:00:00,30.26,30.6,30.26,30.58,126136.0,23.5477,23.8123,23.5477,23.7967,126136.0
2015-10-05 10:30:00,30.59,30.65,30.5,30.6,108294.0,23.8045,23.8512,23.7344,23.8123,108294.0
2015-10-05 11:00:00,30.6,30.72,30.56,30.67,89237.0,23.8123,23.9056,23.7811,23.8667,89237.0
2015-10-05 11:30:00,30.67,30.69,30.6,30.68,76570.0,23.8667,23.8823,23.8123,23.8745,76570.0
2015-10-05 12:00:00,30.68,30.72,30.6,30.72,107207.0,23.8745,23.9056,23.8123,23.9056,107207.0
2015-10-05 12:30:00,30.72,30.81,30.7,30.72,101243.0,23.9056,23.9757,23.8901,23.9056,101243.0
2015-10-05 13:00:00,30.72,30.82,30.67,30.8,106403.0,23.9056,23.9835,23.8667,23.9679,106403.0
2015-10-05 13:30:00,30.8,30.81,30.68,30.73,76440.0,23.9679,23.9757,23.8745,23.9134,76440.0
2015-10-05 14:00:00,30.73,30.78,30.66,30.78,129697.0,23.9134,23.9523,23.8589,23.9523,129697.0
2015-10-05 14:30:00,30.78,30.88,30.76,30.85,135592.0,23.9523,24.0301,23.9368,24.0068,135592.0
2015-10-05 15:00:00,30.84,30.96,30.84,30.91,178797.0,23.999,24.0924,23.999,24.0535,178797.0
2015-10-05 15:30:00,30.9,30.93,30.81,30.88,388403.0,24.0457,24.0691,23.9757,24.0301,388403.0
2015-10-06 09:30:00,30.84,31.4,30.84,31.39,272128.0,23.999,24.4348,23.999,24.427,272128.0
2015-10-06 10:00:00,31.39,31.39,31.21,31.21,194881.0,24.427,24.427,24.2869,24.2869,194881.0
2015-10-06 10:30:00,31.22,31.27,31.14,31.21,89180.0,24.2947,24.3336,24.2325,24.2869,89180.0
2015-10-06 11:00:00,31.21,31.48,31.21,31.46,127819.0,24.2869,24.4971,24.2869,24.4815,127819.0
2015-10-06 11:30:00,31.46,31.47,31.27,31.41,230471.0,24.4815,24.4893,24.3336,24.4426,230471.0
2015-10-06 12:00:00,31.42,31.44,31.31,31.38,128115.0,24.4504,24.4659,24.3648,24.4192,128115.0
2015-10-06 12:30:00,31.38,31.44,31.32,31.41,94431.0,24.4192,24.4659,24.3725,24.4426,94431.0
2015-10-06 13:00:00,31.42,31.58,31.41,31.56,139956.0,24.4504,24.5749,24.4426,24.5593,139956.0
2015-10-06 13:30:00,31.56,31.57,31.47,31.51,118439.0,24.5593,24.5671,24.4893,24.5204,118439.0
2015-10-06 14:00:00,31.5,31.55,31.44,31.51,156036.0,24.5126,24.5515,24.4659,24.5204,156036.0
2015-10-06 14:30:00,31.51,31.51,31.35,31.39,131149.0,24.5204,24.5204,24.3959,24.427,131149.0
2015-10-06 15:00:00,31.39,31.43,31.34,31.4,244380.0,24.427,24.4581,24.3881,24.4348,244380.0
2015-10-06 15:30:00,31.4,31.41,31.31,31.33,545321.0,24.4348,24.4426,24.3648,24.3803,545321.0
2015-10-07 09:30:00,31.34,31.77,31.34,31.46,325898.0,24.5273,24.8639,24.5273,24.6213,325898.0
2015-10-07 10:00:00,31.46,31.63,31.41,31.61,163641.0,24.6213,24.7543,24.5821,24.7386,163641.0
2015-10-07 10:30:00,31.61,31.62,31.23,31.34,216546.0,24.7386,24.7465,24.4412,24.5273,216546.0
2015-10-07 11:00:00,31.35,31.37,31.07,31.11,131036.0,24.5352,24.5508,24.316,24.3473,131036.0
2015-10-07 11:30:00,31.11,31.48,31.1,31.46,283196.0,24.3473,24.6369,24.3395,24.6213,283196.0
2015-10-07 12:00:00,31.46,31.52,31.33,31.39,139667.0,24.6213,24.6682,24.5195,24.5665,139667.0
2015-10-07 12:30:00,31.38,31.5,31.36,31.39,75844.0,24.5586,24.6526,24.543,24.5665,75844.0
2015-10-07 13:00:00,31.39,31.55,31.39,31.52,95159.0,24.5665,24.6917,24.5665,24.6682,95159.0
2015-10-07 13:30:00,31.52,31.65,31.52,31.58,128469.0,24.6682,24.7699,24.6682,24.7152,128469.0
2015-10-07 14:00:00,31.58,31.66,31.52,31.53,125503.0,24.7152,24.7778,24.6682,24.676,125503.0
2015-10-07 14:30:00,31.54,31.6,31.44,31.53,250544.0,24.6839,24.7308,24.6056,24.676,250544.0
2015-10-07 15:00:00,31.53,31.6,31.49,31.53,262429.0,24.676,24.7308,24.6447,24.676,262429.0
2015-10-07 15:30:00,31.53,31.57,31.47,31.53,512587.0,24.676,24.7073,24.6291,24.676,512587.0
2015-10-08 09:30:00,31.62,31.73,31.52,31.54,360822.0,24.7465,24.8326,24.6682,24.6839,360822.0
2015-10-08 10:00:00,31.54,31.59,31.46,31.46,153945.0,24.6839,24.723,24.6213,24.6213,153945.0
2015-10-08 10:30:00,31.47,31.6,31.47,31.6,246197.0,24.6291,24.7308,24.6291,24.7308,246197.0
2015-10-08 11:00:00,31.6,31.78,31.51,31.78,181021.0,24.7308,24.8717,24.6604,24.8717,181021.0
2015-10-08 11:30:00,31.78,31.85,31.75,31.78,285477.0,24.8717,24.9265,24.8482,24.8717,285477.0
2015-10-08 12:00:00,31.78,31.83,31.71,31.81,497083.0,24.8717,24.9108,24.8169,24.8952,497083.0
2015-10-08 12:30:00,31.81,31.97,31.8,31.95,143701.0,24.8952,25.0204,24.8873,25.0047,143701.0
2015-10-08 13:00:00,31.96,32.0,31.89,31.98,114682.0,25.0126,25.0439,24.9578,25.0282,114682.0
2015-10-08 13:30:00,31.98,32.04,31.95,32.0,208374.0,25.0282,25.0752,25.0047,25.0439,208374.0
2015-10-08 14:00:00,32.0,32.19,31.96,32.15,249082.0,25.0439,25.1926,25.0126,25.1613,249082.0
2015-10-08 14:30:00,32.15,32.24,32.09,32.19,224211.0,25.1613,25.2317,25.1143,25.1926,224211.0
2015-10-08 15:00:00,32.19,32.28,32.18,32.23,234580.0,25.1926,25.263,25.1847,25.2239,234580.0
2015-10-08 15:30:00,32.24,32.28,32.18,32.27,377323.0,25.2317,25.263,25.1847,25.2552,377323.0
2015-10-09 09:30:00,32.3,32.66,32.3,32.61,389023.0,25.2787,25.5604,25.2787,25.5213,389023.0
2015-10-09 10:00:00,32.6,32.62,32.37,32.54,306611.0,25.5134,25.5291,25.3334,25.4665,306611.0
2015-10-09 10:30:00,32.53,32.63,32.49,32.63,201929.0,25.4587,25.5369,25.4273,25.5369,201929.0
2015-10-09 11:00:00,32.63,32.66,32.54,32.64,177829.0,25.5369,25.5604,25.4665,25.5447,177829.0
2015-10-09 11:30:00,32.64,32.68,32.59,32.67,145529.0,25.5447,25.576,25.5056,25.5682,145529.0
2015-10-09 12:00:00,32.67,32.74,32.64,32.73,205373.0,25.5682,25.623,25.5447,25.6152,205373.0
2015-10-09 12:30:00,32.73,32.79,32.69,32.76,132539.0,25.6152,25.6621,25.5839,25.6387,132539.0
2015-10-09 13:00:00,32.77,32.78,32.69,32.77,149142.0,25.6465,25.6543,25.5839,25.6465,149142.0
2015-10-09 13:30:00,32.77,33.0,32.76,32.97,360072.0,25.6465,25.8265,25.6387,25.803,360072.0
2015-10-09 14:00:00,32.96,33.0,32.9,33.0,249792.0,25.7952,25.8265,25.7482,25.8265,249792.0
2015-10-09 14:30:00,32.99,33.08,32.99,33.03,509605.0,25.8187,25.8891,25.8187,25.85,509605.0
2015-10-09 15:00:00,33.02,33.08,32.97,33.08,351608.0,25.8421,25.8891,25.803,25.8891,351608.0
2015-10-09 15:30:00,33.08,33.2,33.05,33.16,941869.0,25.8891,25.983,25.8656,25.9517,941869.0
2015-10-12 09:30:00,33.57,33.66,33.09,33.09,597819.0,26.2726,26.343,25.8969,25.8969,597819.0
2015-10-12 10:00:00,33.09,33.13,32.73,32.75,695896.0,25.8969,25.9282,25.6152,25.6308,695896.0
2015-10-12 10:30:00,32.75,33.21,32.68,33.09,475955.0,25.6308,25.9908,25.576,25.8969,475955.0
2015-10-12 11:00:00,33.09,33.27,33.05,33.2,266804.0,25.8969,26.0378,25.8656,25.983,266804.0
2015-10-12 11:30:00,33.19,33.23,33.06,33.1,209119.0,25.9752,26.0065,25.8734,25.9047,209119.0
2015-10-12 12:00:00,33.1,33.16,33.07,33.1,124387.0,25.9047,25.9517,25.8813,25.9047,124387.0
2015-10-12 12:30:00,33.09,33.18,33.09,33.16,114560.0,25.8969,25.9674,25.8969,25.9517,114560.0
2015-10-12 13:00:00,33.16,33.21,33.13,33.2,150954.0,25.9517,25.9908,25.9282,25.983,150954.0
2015-10-12 13:30:00,33.2,33.26,33.2,33.21,126140.0,25.983,26.03,25.983,25.9908,126140.0
2015-10-12 14:00:00,33.21,33.26,33.2,33.24,145540.0,25.9908,26.03,25.983,26.0143,145540.0
2015-10-12 14:30:00,33.24,33.28,33.21,33.21,179189.0,26.0143,26.0456,25.9908,25.9908,179189.0
2015-10-12 15:00:00,33.22,33.28,33.21,33.26,227069.0,25.9987,26.0456,25.9908,26.03,227069.0
2015-10-12 15:30:00,33.27,33.38,33.26,33.37,520882.0,26.0378,26.1239,26.03,26.1161,520882.0
2015-10-13 09:30:00,33.1,33.55,32.9,33.55,230136.0,25.9047,26.2569,25.7482,26.2569,230136.0
2015-10-13 10:00:00,33.55,33.83,33.53,33.8,422968.0,26.2569,26.4761,26.2413,26.4526,422968.0
2015-10-13 10:30:00,33.81,33.82,33.54,33.73,344715.0,26.4604,26.4682,26.2491,26.3978,344715.0
2015-10-13 11:00:00,33.72,33.87,33.62,33.64,318545.0,26.39,26.5074,26.3117,26.3274,318545.0
2015-10-13 11:30:00,33.65,33.75,33.63,33.72,113335.0,26.3352,26.4135,26.3195,26.39,113335.0
2015-10-13 12:00:00,33.72,33.85,33.71,33.79,142514.0,26.39,26.4917,26.3821,26.4448,142514.0
2015-10-13 12:30:00,33.8,33.82,33.51,33.51,146102.0,26.4526,26.4682,26.2256,26.2256,146102.0
2015-10-13 13:00:00,33.5,33.53,33.44,33.5,131005.0,26.2178,26.2413,26.1708,26.2178,131005.0
2015-10-13 13:30:00,33.49,33.64,33.48,33.51,136044.0,26.21,26.3274,26.2021,26.2256,136044.0
2015-10-13 14:00:00,33.51,33.63,33.49,33.6,236669.0,26.2256,26.3195,26.21,26.2961,236669.0
2015-10-13 14:30:00,33.6,33.68,33.58,33.63,181391.0,26.2961,26.3587,26.2804,26.3195,181391.0
2015-10-13 15:00:00,33.63,33.63,33.35,33.45,203704.0,26.3195,26.3195,26.1004,26.1787,203704.0
2015-10-13 15:30:00,33.45,33.49,33.36,33.43,396890.0,26.1787,26.21,26.1082,26.163,396890.0
2015-10-14 09:30:00,33.46,33.68,33.42,33.66,262096.0,26.1865,26.3587,26.1552,26.343,262096.0
2015-10-14 10:00:00,33.64,33.72,33.59,33.64,244569.0,26.3274,26.39,26.2882,26.3274,244569.0
2015-10-14 10:30:00,33.63,33.65,33.53,33.58,198440.0,26.3195,26.3352,26.2413,26.2804,198440.0
2015-10-14 11:00:00,33.58,33.78,33.57,33.73,196387.0,26.2804,26.4369,26.2726,26.3978,196387.0
2015-10-14 11:30:00,33.73,33.77,33.69,33.74,99096.0,26.3978,26.4291,26.3665,26.4056,99096.0
2015-10-14 12:00:00,33.74,33.85,33.72,33.81,124614.0,26.4056,26.4917,26.39,26.4604,124614.0
2015-10-14 12:30:00,33.82,33.94,33.81,33.88,118414.0,26.4682,26.5621,26.4604,26.5152,118414.0
2015-10-14 13:00:00,33.89,33.93,33.83,33.88,195817.0,26.523,26.5543,26.4761,26.5152,195817.0
2015-10-14 13:30:00,33.88,33.9,33.83,33.85,136056.0,26.5152,26.5308,26.4761,26.4917,136056.0
2015-10-14 14:00:00,33.84,33.92,33.8,33.84,246328.0,26.4839,26.5465,26.4526,26.4839,246328.0
2015-10-14 14:30:00,33.83,33.87,33.8,33.84,160441.0,26.4761,26.5074,26.4526,26.4839,160441.0
2015-10-14 15:00:00,33.85,33.91,33.82,33.9,252340.0,26.4917,26.5387,26.4682,26.5308,252340.0
2015-10-14 15:30:00,33.91,33.95,33.82,33.88,591052.0,26.5387,26.57,26.4682,26.5152,591052.0
2015-10-15 09:30:00,33.63,33.75,33.43,33.61,392424.0,26.3195,26.4135,26.163,26.3039,392424.0
2015-10-15 10:00:00,33.61,33.65,33.51,33.59,138130.0,26.3039,26.3352,26.2256,26.2882,138130.0
2015-10-15 10:30:00,33.59,33.68,33.54,33.64,145862.0,26.2882,26.3587,26.2491,26.3274,145862.0
2015-10-15 11:00:00,33.63,33.64,33.42,33.54,207024.0,26.3195,26.3274,26.1552,26.2491,207024.0
2015-10-15 11:30:00,33.54,33.54,33.37,33.41,155402.0,26.2491,26.2491,26.1161,26.1474,155402.0
2015-10-15 12:00:00,33.41,33.54,33.4,33.53,157099.0,26.1474,26.2491,26.1395,26.2413,157099.0
2015-10-15 12:30:00,33.53,33.53,33.45,33.53,132146.0,26.2413,26.2413,26.1787,26.2413,132146.0
2015-10-15 13:00:00,33.52,33.6,33.5,33.56,131987.0,26.2334,26.2961,26.2178,26.2648,131987.0
2015-10-15 13:30:00,33.57,33.62,33.54,33.56,103042.0,26.2726,26.3117,26.2491,26.2648,103042.0
2015-10-15 14:00:00,33.57,33.68,33.56,33.65,135082.0,26.2726,26.3587,26.2648,26.3352,135082.0
2015-10-15 14:30:00,33.66,33.73,33.62,33.68,177522.0,26.343,26.3978,26.3117,26.3587,177522.0
2015-10-15 15:00:00,33.68,33.75,33.67,33.71,223982.0,26.3587,26.4135,26.3508,26.3821,223982.0
2015-10-15 15:30:00,33.71,33.78,33.68,33.77,514981.0,26.3821,26.4369,26.3587,26.4291,514981.0
2015-10-16 09:30:00,33.79,33.81,33.48,33.67,332441.0,26.4448,26.4604,26.2021,26.3508,332441.0
2015-10-16 10:00:00,33.67,33.75,33.58,33.69,149572.0,26.3508,26.4135,26.2804,26.3665,149572.0
2015-10-16 10:30:00,33.68,33.74,33.63,33.65,119574.0,26.3587,26.4056,26.3195,26.3352,119574.0
2015-10-16 11:00:00,33.65,33.7,33.59,33.69,155479.0,26.3352,26.3743,26.2882,26.3665,155479.0
2015-10-16 11:30:00,33.7,33.76,33.66,33.74,68425.0,26.3743,26.4213,26.343,26.4056,68425.0
2015-10-16 12:00:00,33.73,33.75,33.62,33.62,92235.0,26.3978,26.4135,26.3117,26.3117,92235.0
2015-10-16 12:30:00,33.62,33.65,33.6,33.65,103098.0,26.3117,26.3352,26.2961,26.3352,103098.0
2015-10-16 13:00:00,33.65,33.7,33.61,33.62,66687.0,26.3352,26.3743,26.3039,26.3117,66687.0
2015-10-16 13:30:00,33.62,33.7,33.59,33.59,81291.0,26.3117,26.3743,26.2882,26.2882,81291.0
2015-10-16 14:00:00,33.6,33.66,33.55,33.66,111171.0,26.2961,26.343,26.2569,26.343,111171.0
2015-10-16 14:30:00,33.66,33.74,33.66,33.71,124462.0,26.343,26.4056,26.343,26.3821,124462.0
2015-10-16 15:00:00,33.71,33.76,33.68,33.75,145990.0,26.3821,26.4213,26.3587,26.4135,145990.0
2015-10-16 15:30:00,33.76,33.83,33.75,33.83,459367.0,26.4213,26.4761,26.4135,26.4761,459367.0
2015-10-19 09:30:00,33.74,33.92,33.62,33.87,108070.0,26.4056,26.5465,26.3117,26.5074,108070.0
2015-10-19 10:00:00,33.84,33.89,33.74,33.79,92530.0,26.4839,26.523,26.4056,26.4448,92530.0
2015-10-19 10:30:00,33.78,33.81,33.68,33.72,105119.0,26.4369,26.4604,26.3587,26.39,105119.0
2015-10-19 11:00:00,33.72,33.85,33.67,33.77,111730.0,26.39,26.4917,26.3508,26.4291,111730.0
2015-10-19 11:30:00,33.78,33.86,33.78,33.83,59810.0,26.4369,26.4995,26.4369,26.4761,59810.0
2015-10-19 12:00:00,33.82,33.83,33.75,33.77,49071.0,26.4682,26.4761,26.4135,26.4291,49071.0
2015-10-19 12:30:00,33.77,33.77,33.71,33.71,47817.0,26.4291,26.4291,26.3821,26.3821,47817.0
2015-10-19 13:00:00,33.71,33.72,33.6,33.63,72023.0,26.3821,26.39,26.2961,26.3195,72023.0
2015-10-19 13:30:00,33.63,33.71,33.63,33.67,55314.0,26.3195,26.3821,26.3195,26.3508,55314.0
2015-10-19 14:00:00,33.67,33.7,33.64,33.65,75330.0,26.3508,26.3743,26.3274,26.3352,75330.0
2015-10-19 14:30:00,33.65,33.72,33.64,33.71,69149.0,26.3352,26.39,26.3274,26.3821,69149.0
2015-10-19 15:00:00,33.71,33.71,33.67,33.68,80510.0,26.3821,26.3821,26.3508,26.3587,80510.0
2015-10-19 15:30:00,33.69,33.7,33.6,33.68,273459.0,26.3665,26.3743,26.2961,26.3587,273459.0
2015-10-20 09:30:00,33.53,33.81,33.5,33.69,191336.0,26.2413,26.4604,26.2178,26.3665,191336.0
2015-10-20 10:00:00,33.71,33.84,33.69,33.72,85215.0,26.3821,26.4839,26.3665,26.39,85215.0
2015-10-20 10:30:00,33.73,33.83,33.72,33.74,256126.0,26.3978,26.4761,26.39,26.4056,256126.0
2015-10-20 11:00:00,33.74,33.76,33.6,33.64,164440.0,26.4056,26.4213,26.2961,26.3274,164440.0
2015-10-20 11:30:00,33.64,33.72,33.63,33.65,56871.0,26.3274,26.39,26.3195,26.3352,56871.0
2015-10-20 12:00:00,33.66,33.74,33.62,33.7,99095.0,26.343,26.4056,26.3117,26.3743,99095.0
2015-10-20 12:30:00,33.72,33.72,33.61,33.64,63605.0,26.39,26.39,26.3039,26.3274,63605.0
2015-10-20 13:00:00,33.65,33.65,33.55,33.61,54538.0,26.3352,26.3352,26.2569,26.3039,54538.0
2015-10-20 13:30:00,33.61,33.71,33.58,33.68,129399.0,26.3039,26.3821,26.2804,26.3587,129399.0
2015-10-20 14:00:00,33.67,33.7,33.62,33.67,83303.0,26.3508,26.3743,26.3117,26.3508,83303.0
2015-10-20 14:30:00,33.68,33.7,33.63,33.66,97207.0,26.3587,26.3743,26.3195,26.343,97207.0
2015-10-20 15:00:00,33.67,33.72,33.64,33.7,87000.0,26.3508,26.39,26.3274,26.3743,87000.0
2015-10-20 15:30:00,33.7,33.72,33.64,33.72,300028.0,26.3743,26.39,26.3274,26.39,300028.0
2015-10-21 09:30:00,33.78,33.85,33.48,33.6,184082.0,26.4369,26.4917,26.2021,26.2961,184082.0
2015-10-21 10:00:00,33.59,33.7,33.56,33.6,216439.0,26.2882,26.3743,26.2648,26.2961,216439.0
2015-10-21 10:30:00,33.6,33.61,33.5,33.54,101637.0,26.2961,26.3039,26.2178,26.2491,101637.0
2015-10-21 11:00:00,33.54,33.57,33.47,33.51,105233.0,26.2491,26.2726,26.1943,26.2256,105233.0
2015-10-21 11:30:00,33.52,33.58,33.49,33.55,102784.0,26.2334,26.2804,26.21,26.2569,102784.0
2015-10-21 12:00:00,33.55,33.62,33.51,33.55,87675.0,26.2569,26.3117,26.2256,26.2569,87675.0
2015-10-21 12:30:00,33.54,33.6,33.5,33.53,90275.0,26.2491,26.2961,26.2178,26.2413,90275.0
2015-10-21 13:00:00,33.52,33.52,33.37,33.38,150261.0,26.2334,26.2334,26.1161,26.1239,150261.0
2015-10-21 13:30:00,33.36,33.42,33.32,33.32,263960.0,26.1082,26.1552,26.0769,26.0769,263960.0
2015-10-21 14:00:00,33.32,33.42,33.32,33.39,177883.0,26.0769,26.1552,26.0769,26.1317,177883.0
2015-10-21 14:30:00,33.39,33.51,33.39,33.46,127335.0,26.1317,26.2256,26.1317,26.1865,127335.0
2015-10-21 15:00:00,33.46,33.46,33.35,33.4,153464.0,26.1865,26.1865,26.1004,26.1395,153464.0
2015-10-21 15:30:00,33.39,33.59,33.33,33.4,761276.0,26.1317,26.2882,26.0848,26.1395,761276.0
2015-10-22 09:30:00,33.79,33.79,33.34,33.7,223583.0,26.4448,26.4448,26.0926,26.3743,223583.0
2015-10-22 10:00:00,33.72,33.83,33.68,33.77,167838.0,26.39,26.4761,26.3587,26.4291,167838.0
2015-10-22 10:30:00,33.77,33.96,33.67,33.93,104117.0,26.4291,26.5778,26.3508,26.5543,104117.0
2015-10-22 11:00:00,33.94,34.04,33.9,34.04,120359.0,26.5621,26.6404,26.5308,26.6404,120359.0
2015-10-22 11:30:00,34.03,34.31,34.01,34.29,181328.0,26.6326,26.8517,26.6169,26.8361,181328.0
2015-10-22 12:00:00,34.29,34.35,34.22,34.34,133425.0,26.8361,26.883,26.7813,26.8752,133425.0
2015-10-22 12:30:00,34.35,34.39,34.32,34.34,129619.0,26.883,26.9143,26.8595,26.8752,129619.0
2015-10-22 13:00:00,34.34,34.38,34.3,34.33,177311.0,26.8752,26.9065,26.8439,26.8674,177311.0
2015-10-22 13:30:00,34.34,34.37,34.19,34.24,183167.0,26.8752,26.8987,26.7578,26.7969,183167.0
2015-10-22 14:00:00,34.24,34.28,34.14,34.22,203028.0,26.7969,26.8282,26.7187,26.7813,203028.0
2015-10-22 14:30:00,34.23,34.35,34.22,34.28,190108.0,26.7891,26.883,26.7813,26.8282,190108.0
2015-10-22 15:00:00,34.29,34.38,34.27,34.38,219095.0,26.8361,26.9065,26.8204,26.9065,219095.0
2015-10-22 15:30:00,34.37,34.4,34.27,34.39,418229.0,26.8987,26.9222,26.8204,26.9143,418229.0
2015-10-23 09:30:00,34.5,34.59,34.22,34.55,366119.0,27.0004,27.0709,26.7813,27.0395,366119.0
2015-10-23 10:00:00,34.56,34.67,34.47,34.63,333468.0,27.0474,27.1335,26.9769,27.1022,333468.0
2015-10-23 10:30:00,34.63,34.81,34.51,34.57,264537.0,27.1022,27.243,27.0082,27.0552,264537.0
2015-10-23 11:00:00,34.57,34.61,34.49,34.55,171286.0,27.0552,27.0865,26.9926,27.0395,171286.0
2015-10-23 11:30:00,34.55,34.64,34.44,34.62,178197.0,27.0395,27.11,26.9535,27.0943,178197.0
2015-10-23 12:00:00,34.62,34.65,34.53,34.62,104652.0,27.0943,27.1178,27.0239,27.0943,104652.0
2015-10-23 12:30:00,34.62,34.63,34.51,34.58,89502.0,27.0943,27.1022,27.0082,27.063,89502.0
2015-10-23 13:00:00,34.58,34.61,34.51,34.55,75059.0,27.063,27.0865,27.0082,27.0395,75059.0
2015-10-23 13:30:00,34.55,34.68,34.55,34.62,94349.0,27.0395,27.1413,27.0395,27.0943,94349.0
2015-10-23 14:00:00,34.62,34.7,34.58,34.66,98877.0,27.0943,27.1569,27.063,27.1256,98877.0
2015-10-23 14:30:00,34.65,34.68,34.6,34.61,83549.0,27.1178,27.1413,27.0787,27.0865,83549.0
2015-10-23 15:00:00,34.6,34.69,34.57,34.64,259800.0,27.0787,27.1491,27.0552,27.11,259800.0
2015-10-23 15:30:00,34.65,34.7,34.58,34.66,424146.0,27.1178,27.1569,27.063,27.1256,424146.0
2015-10-26 09:30:00,33.92,34.03,33.33,33.42,623678.0,26.5465,26.6326,26.0848,26.1552,623678.0
2015-10-26 10:00:00,33.42,33.44,33.14,33.19,299360.0,26.1552,26.1708,25.9361,25.9752,299360.0
2015-10-26 10:30:00,33.2,33.27,33.11,33.14,225304.0,25.983,26.0378,25.9126,25.9361,225304.0
2015-10-26 11:00:00,33.15,33.4,33.12,33.39,187861.0,25.9439,26.1395,25.9204,26.1317,187861.0
2015-10-26 11:30:00,33.39,33.48,33.37,33.45,140581.0,26.1317,26.2021,26.1161,26.1787,140581.0
2015-10-26 12:00:00,33.45,33.46,33.38,33.46,76540.0,26.1787,26.1865,26.1239,26.1865,76540.0
2015-10-26 12:30:00,33.46,33.46,33.32,33.38,126485.0,26.1865,26.1865,26.0769,26.1239,126485.0
2015-10-26 13:00:00,33.37,33.42,33.35,33.4,100295.0,26.1161,26.1552,26.1004,26.1395,100295.0
2015-10-26 13:30:00,33.41,33.44,33.34,33.4,119588.0,26.1474,26.1708,26.0926,26.1395,119588.0
2015-10-26 14:00:00,33.4,33.41,33.23,33.25,146186.0,26.1395,26.1474,26.0065,26.0221,146186.0
2015-10-26 14:30:00,33.25,33.26,33.14,33.16,186358.0,26.0221,26.03,25.9361,25.9517,186358.0
2015-10-26 15:00:00,33.16,33.21,33.13,33.16,261326.0,25.9517,25.9908,25.9282,25.9517,261326.0
2015-10-26 15:30:00,33.17,33.22,33.13,33.14,466020.0,25.9595,25.9987,25.9282,25.9361,466020.0
2015-10-27 09:30:00,32.97,33.48,32.86,33.43,400270.0,25.803,26.2021,25.7169,26.163,400270.0
2015-10-27 10:00:00,33.42,33.45,33.19,33.24,207197.0,26.1552,26.1787,25.9752,26.0143,207197.0
2015-10-27 10:30:00,33.23,33.3,33.16,33.27,116461.0,26.0065,26.0613,25.9517,26.0378,116461.0
2015-10-27 11:00:00,33.28,33.31,33.19,33.26,158994.0,26.0456,26.0691,25.9752,26.03,158994.0
2015-10-27 11:30:00,33.26,33.43,33.2,33.28,316026.0,26.03,26.163,25.983,26.0456,316026.0
2015-10-27 12:00:00,33.28,33.54,33.25,33.51,244541.0,26.0456,26.2491,26.0221,26.2256,244541.0
2015-10-27 12:30:00,33.5,33.51,33.34,33.34,118953.0,26.2178,26.2256,26.0926,26.0926,118953.0
2015-10-27 13:00:00,33.34,33.36,33.26,33.34,113825.0,26.0926,26.1082,26.03,26.0926,113825.0
2015-10-27 13:30:00,33.35,33.38,33.2,33.26,167775.0,26.1004,26.1239,25.983,26.03,167775.0
2015-10-27 14:00:00,33.26,33.35,33.2,33.29,181291.0,26.03,26.1004,25.983,26.0534,181291.0
2015-10-27 14:30:00,33.29,33.29,33.14,33.16,220257.0,26.0534,26.0534,25.9361,25.9517,220257.0
2015-10-27 15:00:00,33.16,33.27,33.15,33.24,350271.0,25.9517,26.0378,25.9439,26.0143,350271.0
2015-10-27 15:30:00,33.25,33.38,33.22,33.35,640591.0,26.0221,26.1239,25.9987,26.1004,640591.0
2015-10-28 09:30:00,33.56,33.81,33.51,33.75,172271.0,26.2648,26.4604,26.2256,26.4135,172271.0
2015-10-28 10:00:00,33.76,33.87,33.76,33.8,124239.0,26.4213,26.5074,26.4213,26.4526,124239.0
2015-10-28 10:30:00,33.79,33.92,33.73,33.91,87582.0,26.4448,26.5465,26.3978,26.5387,87582.0
2015-10-28 11:00:00,33.91,33.95,33.84,33.95,143392.0,26.5387,26.57,26.4839,26.57,143392.0
2015-10-28 11:30:00,33.95,33.98,33.9,33.97,83219.0,26.57,26.5935,26.5308,26.5856,83219.0
2015-10-28 12:00:00,33.97,33.98,33.77,33.77,152424.0,26.5856,26.5935,26.4291,26.4291,152424.0
2015-10-28 12:30:00,33.78,33.79,33.7,33.73,65865.0,26.4369,26.4448,26.3743,26.3978,65865.0
2015-10-28 13:00:00,33.73,33.81,33.68,33.7,108975.0,26.3978,26.4604,26.3587,26.3743,108975.0
2015-10-28 13:30:00,33.7,33.97,33.69,33.97,77929.0,26.3743,26.5856,26.3665,26.5856,77929.0
2015-10-28 14:00:00,33.97,33.97,33.43,33.54,175014.0,26.5856,26.5856,26.163,26.2491,175014.0
2015-10-28 14:30:00,33.53,33.62,33.37,33.59,169920.0,26.2413,26.3117,26.1161,26.2882,169920.0
2015-10-28 15:00:00,33.59,33.9,33.58,33.9,222774.0,26.2882,26.5308,26.2804,26.5308,222774.0
2015-10-28 15:30:00,33.9,34.08,33.89,34.07,553580.0,26.5308,26.6717,26.523,26.6639,553580.0
2015-10-29 09:30:00,33.73,34.07,33.61,33.92,160138.0,26.3978,26.6639,26.3039,26.5465,160138.0
2015-10-29 10:00:00,33.94,34.01,33.75,33.75,101009.0,26.5621,26.6169,26.4135,26.4135,101009.0
2015-10-29 10:30:00,33.75,33.82,33.65,33.69,64000.0,26.4135,26.4682,26.3352,26.3665,64000.0
2015-10-29 11:00:00,33.69,33.77,33.63,33.77,86195.0,26.3665,26.4291,26.3195,26.4291,86195.0
2015-10-29 11:30:00,33.76,33.88,33.76,33.83,58837.0,26.4213,26.5152,26.4213,26.4761,58837.0
2015-10-29 12:00:00,33.84,33.88,33.76,33.86,71449.0,26.4839,26.5152,26.4213,26.4995,71449.0
2015-10-29 12:30:00,33.85,33.91,33.83,33.85,66571.0,26.4917,26.5387,26.4761,26.4917,66571.0
2015-10-29 13:00:00,33.85,33.89,33.79,33.79,37624.0,26.4917,26.523,26.4448,26.4448,37624.0
2015-10-29 13:30:00,33.79,33.81,33.72,33.74,63031.0,26.4448,26.4604,26.39,26.4056,63031.0
2015-10-29 14:00:00,33.73,33.81,33.68,33.72,76116.0,26.3978,26.4604,26.3587,26.39,76116.0
2015-10-29 14:30:00,33.72,33.73,33.64,33.69,80196.0,26.39,26.3978,26.3274,26.3665,80196.0
2015-10-29 15:00:00,33.69,33.73,33.61,33.68,119524.0,26.3665,26.3978,26.3039,26.3587,119524.0
2015-10-29 15:30:00,33.68,33.77,33.68,33.75,210870.0,26.3587,26.4291,26.3587,26.4135,210870.0
2015-10-30 09:30:00,33.97,34.09,33.39,33.91,151847.0,26.5856,26.6795,26.1317,26.5387,151847.0
2015-10-30 10:00:00,33.91,33.95,33.73,33.76,87028.0,26.5387,26.57,26.3978,26.4213,87028.0
2015-10-30 10:30:00,33.76,33.88,33.74,33.81,79307.0,26.4213,26.5152,26.4056,26.4604,79307.0
2015-10-30 11:00:00,33.82,33.83,33.72,33.77,152695.0,26.4682,26.4761,26.39,26.4291,152695.0
2015-10-30 11:30:00,33.78,33.82,33.74,33.78,60281.0,26.4369,26.4682,26.4056,26.4369,60281.0
2015-10-30 12:00:00,33.78,33.9,33.74,33.85,95750.0,26.4369,26.5308,26.4056,26.4917,95750.0
2015-10-30 12:30:00,33.85,33.99,33.84,33.96,82131.0,26.4917,26.6013,26.4839,26.5778,82131.0
2015-10-30 13:00:00,33.96,34.0,33.95,33.97,46073.0,26.5778,26.6091,26.57,26.5856,46073.0
2015-10-30 13:30:00,33.97,34.03,33.95,33.97,59973.0,26.5856,26.6326,26.57,26.5856,59973.0
2015-10-30 14:00:00,33.97,33.99,33.88,33.89,47710.0,26.5856,26.6013,26.5152,26.523,47710.0
2015-10-30 14:30:00,33.88,33.98,33.86,33.94,104137.0,26.5152,26.5935,26.4995,26.5621,104137.0
2015-10-30 15:00:00,33.95,34.04,33.9,33.95,99957.0,26.57,26.6404,26.5308,26.57,99957.0
2015-10-30 15:30:00,33.95,34.08,33.94,34.0,364845.0,26.57,26.6717,26.5621,26.6091,364845.0
2015-11-02 09:30:00,33.93,34.08,33.86,33.98,166279.0,26.5543,26.6717,26.4995,26.5935,166279.0
2015-11-02 10:00:00,33.99,34.19,33.94,34.16,146434.0,26.6013,26.7578,26.5621,26.7343,146434.0
2015-11-02 10:30:00,34.15,34.15,34.02,34.06,141523.0,26.7265,26.7265,26.6248,26.6561,141523.0
2015-11-02 11:00:00,34.06,34.18,34.02,34.11,96489.0,26.6561,26.75,26.6248,26.6952,96489.0
2015-11-02 11:30:00,34.11,34.12,34.0,34.07,90476.0,26.6952,26.703,26.6091,26.6639,90476.0
2015-11-02 12:00:00,34.07,34.11,34.02,34.11,71928.0,26.6639,26.6952,26.6248,26.6952,71928.0
2015-11-02 12:30:00,34.1,34.14,34.05,34.13,67731.0,26.6874,26.7187,26.6482,26.7108,67731.0
2015-11-02 13:00:00,34.13,34.15,34.07,34.1,83445.0,26.7108,26.7265,26.6639,26.6874,83445.0
2015-11-02 13:30:00,34.09,34.2,34.09,34.19,76695.0,26.6795,26.7656,26.6795,26.7578,76695.0
2015-11-02 14:00:00,34.19,34.23,34.18,34.18,104201.0,26.7578,26.7891,26.75,26.75,104201.0
2015-11-02 14:30:00,34.18,34.3,34.17,34.28,97023.0,26.75,26.8439,26.7422,26.8282,97023.0
2015-11-02 15:00:00,34.28,34.37,34.27,34.35,256396.0,26.8282,26.8987,26.8204,26.883,256396.0
2015-11-02 15:30:00,34.35,34.39,34.32,34.38,410344.0,26.883,26.9143,26.8595,26.9065,410344.0
2015-11-03 09:30:00,34.28,34.68,34.18,34.46,183709.0,26.8282,27.1413,26.75,26.9691,183709.0
2015-11-03 10:00:00,34.45,34.56,34.44,34.5,68552.0,26.9613,27.0474,26.9535,27.0004,68552.0
2015-11-03 10:30:00,34.5,34.55,34.39,34.4,110640.0,27.0004,27.0395,26.9143,26.9222,110640.0
2015-11-03 11:00:00,34.4,34.47,34.38,34.45,90461.0,26.9222,26.9769,26.9065,26.9613,90461.0
2015-11-03 11:30:00,34.45,34.53,34.42,34.52,107020.0,26.9613,27.0239,26.9378,27.0161,107020.0
2015-11-03 12:00:00,34.52,34.52,34.43,34.45,69909.0,27.0161,27.0161,26.9456,26.9613,69909.0
2015-11-03 12:30:00,34.45,34.49,34.42,34.47,74576.0,26.9613,26.9926,26.9378,26.9769,74576.0
2015-11-03 13:00:00,34.46,34.57,34.43,34.55,217771.0,26.9691,27.0552,26.9456,27.0395,217771.0
2015-11-03 13:30:00,34.55,34.65,34.54,34.62,62266.0,27.0395,27.1178,27.0317,27.0943,62266.0
2015-11-03 14:00:00,34.63,34.73,34.62,34.7,85071.0,27.1022,27.1804,27.0943,27.1569,85071.0
2015-11-03 14:30:00,34.7,34.71,34.61,34.64,107231.0,27.1569,27.1648,27.0865,27.11,107231.0
2015-11-03 15:00:00,34.64,34.66,34.59,34.61,130685.0,27.11,27.1256,27.0709,27.0865,130685.0
2015-11-03 15:30:00,34.62,34.62,34.47,34.49,304030.0,27.0943,27.0943,26.9769,26.9926,304030.0
2015-11-04 09:30:00,34.49,34.53,34.05,34.07,263218.0,26.9926,27.0239,26.6482,26.6639,263218.0
2015-11-04 10:00:00,34.07,34.23,34.06,34.12,188619.0,26.6639,26.7891,26.6561,26.703,188619.0
2015-11-04 10:30:00,34.13,34.18,33.99,34.01,136562.0,26.7108,26.75,26.6013,26.6169,136562.0
2015-11-04 11:00:00,34.0,34.07,33.91,34.01,136232.0,26.6091,26.6639,26.5387,26.6169,136232.0
2015-11-04 11:30:00,34.01,34.02,33.88,33.91,142621.0,26.6169,26.6248,26.5152,26.5387,142621.0
2015-11-04 12:00:00,33.91,33.99,33.87,33.88,142315.0,26.5387,26.6013,26.5074,26.5152,142315.0
2015-11-04 12:30:00,33.88,33.88,33.79,33.87,104573.0,26.5152,26.5152,26.4448,26.5074,104573.0
2015-11-04 13:00:00,33.88,33.89,33.78,33.86,115568.0,26.5152,26.523,26.4369,26.4995,115568.0
2015-11-04 13:30:00,33.86,33.88,33.82,33.85,91008.0,26.4995,26.5152,26.4682,26.4917,91008.0
2015-11-04 14:00:00,33.85,33.88,33.77,33.78,150634.0,26.4917,26.5152,26.4291,26.4369,150634.0
2015-11-04 14:30:00,33.78,33.95,33.78,33.93,150435.0,26.4369,26.57,26.4369,26.5543,150435.0
2015-11-04 15:00:00,33.93,33.96,33.86,33.88,185808.0,26.5543,26.5778,26.4995,26.5152,185808.0
2015-11-04 15:30:00,33.88,33.89,33.78,33.81,562516.0,26.5152,26.523,26.4369,26.4604,562516.0
2015-11-05 09:30:00,33.95,34.6,33.93,34.42,740187.0,26.57,27.0787,26.5543,26.9378,740187.0
2015-11-05 10:00:00,34.42,34.44,34.06,34.07,215048.0,26.9378,26.9535,26.6561,26.6639,215048.0
2015-11-05 10:30:00,34.07,34.16,33.94,34.15,190037.0,26.6639,26.7343,26.5621,26.7265,190037.0
2015-11-05 11:00:00,34.14,34.15,34.0,34.06,112221.0,26.7187,26.7265,26.6091,26.6561,112221.0
2015-11-05 11:30:00,34.07,34.23,34.05,34.17,151422.0,26.6639,26.7891,26.6482,26.7422,151422.0
2015-11-05 12:00:00,34.17,34.22,34.12,34.19,149748.0,26.7422,26.7813,26.703,26.7578,149748.0
2015-11-05 12:30:00,34.2,34.38,34.19,34.36,112253.0,26.7656,26.9065,26.7578,26.8909,112253.0
2015-11-05 13:00:00,34.36,34.4,34.19,34.2,116826.0,26.8909,26.9222,26.7578,26.7656,116826.0
2015-11-05 13:30:00,34.2,34.34,34.19,34.33,150912.0,26.7656,26.8752,26.7578,26.8674,150912.0
2015-11-05 14:00:00,34.34,34.37,34.2,34.21,176355.0,26.8752,26.8987,26.7656,26.7735,176355.0
2015-11-05 14:30:00,34.21,34.22,34.16,34.21,129026.0,26.7735,26.7813,26.7343,26.7735,129026.0
2015-11-05 15:00:00,34.2,34.23,34.11,34.22,234593.0,26.7656,26.7891,26.6952,26.7813,234593.0
2015-11-05 15:30:00,34.22,34.25,34.18,34.2,515424.0,26.7813,26.8048,26.75,26.7656,515424.0
2015-11-06 09:30:00,33.96,34.17,33.88,33.98,309345.0,26.5778,26.7422,26.5152,26.5935,309345.0
2015-11-06 10:00:00,33.98,34.14,33.89,34.13,125471.0,26.5935,26.7187,26.523,26.7108,125471.0
2015-11-06 10:30:00,34.14,34.37,34.13,34.32,129469.0,26.7187,26.8987,26.7108,26.8595,129469.0
2015-11-06 11:00:00,34.32,34.36,34.15,34.18,119995.0,26.8595,26.8909,26.7265,26.75,119995.0
2015-11-06 11:30:00,34.18,34.36,34.15,34.31,88444.0,26.75,26.8909,26.7265,26.8517,88444.0
2015-11-06 12:00:00,34.32,34.42,34.28,34.37,85923.0,26.8595,26.9378,26.8282,26.8987,85923.0
2015-11-06 12:30:00,34.37,34.37,34.26,34.29,52328.0,26.8987,26.8987,26.8126,26.8361,52328.0
2015-11-06 13:00:00,34.3,34.39,34.29,34.36,69956.0,26.8439,26.9143,26.8361,26.8909,69956.0
2015-11-06 13:30:00,34.37,34.38,34.26,34.29,128697.0,26.8987,26.9065,26.8126,26.8361,128697.0
2015-11-06 14:00:00,34.3,34.43,34.27,34.33,226955.0,26.8439,26.9456,26.8204,26.8674,226955.0
2015-11-06 14:30:00,34.32,34.41,34.27,34.4,143801.0,26.8595,26.93,26.8204,26.9222,143801.0
2015-11-06 15:00:00,34.4,34.43,34.36,34.39,142494.0,26.9222,26.9456,26.8909,26.9143,142494.0
2015-11-06 15:30:00,34.39,34.44,34.35,34.39,423404.0,26.9143,26.9535,26.883,26.9143,423404.0
2015-11-09 09:30:00,34.31,34.38,34.18,34.26,163391.0,26.8517,26.9065,26.75,26.8126,163391.0
2015-11-09 10:00:00,34.25,34.28,34.14,34.18,126012.0,26.8048,26.8282,26.7187,26.75,126012.0
2015-11-09 10:30:00,34.18,34.29,34.14,34.25,178471.0,26.75,26.8361,26.7187,26.8048,178471.0
2015-11-09 11:00:00,34.24,34.25,33.96,33.99,149345.0,26.7969,26.8048,26.5778,26.6013,149345.0
2015-11-09 11:30:00,33.99,34.06,33.96,33.97,137128.0,26.6013,26.6561,26.5778,26.5856,137128.0
2015-11-09 12:00:00,33.97,34.07,33.97,34.02,179635.0,26.5856,26.6639,26.5856,26.6248,179635.0
2015-11-09 12:30:00,34.02,34.14,33.96,34.13,75475.0,26.6248,26.7187,26.5778,26.7108,75475.0
2015-11-09 13:00:00,34.13,34.16,34.02,34.09,78493.0,26.7108,26.7343,26.6248,26.6795,78493.0
2015-11-09 13:30:00,34.1,34.19,34.1,34.14,89783.0,26.6874,26.7578,26.6874,26.7187,89783.0
2015-11-09 14:00:00,34.14,34.17,34.08,34.11,87218.0,26.7187,26.7422,26.6717,26.6952,87218.0
2015-11-09 14:30:00,34.11,34.16,34.04,34.1,99933.0,26.6952,26.7343,26.6404,26.6874,99933.0
2015-11-09 15:00:00,34.1,34.12,34.05,34.1,146069.0,26.6874,26.703,26.6482,26.6874,146069.0
2015-11-09 15:30:00,34.11,34.24,34.1,34.14,359564.0,26.6952,26.7969,26.6874,26.7187,359564.0
2015-11-10 09:30:00,34.01,34.03,33.76,33.82,188157.0,26.6169,26.6326,26.4213,26.4682,188157.0
2015-11-10 10:00:00,33.83,33.83,33.55,33.61,166897.0,26.4761,26.4761,26.2569,26.3039,166897.0
2015-11-10 10:30:00,33.6,33.64,33.47,33.54,158116.0,26.2961,26.3274,26.1943,26.2491,158116.0
2015-11-10 11:00:00,33.54,33.58,33.41,33.41,146615.0,26.2491,26.2804,26.1474,26.1474,146615.0
2015-11-10 11:30:00,33.41,33.51,33.39,33.5,131509.0,26.1474,26.2256,26.1317,26.2178,131509.0
2015-11-10 12:00:00,33.5,33.52,33.46,33.47,79479.0,26.2178,26.2334,26.1865,26.1943,79479.0
2015-11-10 12:30:00,33.46,33.46,33.33,33.36,157061.0,26.1865,26.1865,26.0848,26.1082,157061.0
2015-11-10 13:00:00,33.35,33.37,33.27,33.32,100347.0,26.1004,26.1161,26.0378,26.0769,100347.0
2015-11-10 13:30:00,33.33,33.33,33.21,33.3,132341.0,26.0848,26.0848,25.9908,26.0613,132341.0
2015-11-10 14:00:00,33.31,33.36,33.21,33.23,166221.0,26.0691,26.1082,25.9908,26.0065,166221.0
2015-11-10 14:30:00,33.25,33.4,33.24,33.34,184746.0,26.0221,26.1395,26.0143,26.0926,184746.0
2015-11-10 15:00:00,33.34,33.42,33.29,33.29,186245.0,26.0926,26.1552,26.0534,26.0534,186245.0
2015-11-10 15:30:00,33.29,33.36,33.26,33.34,335537.0,26.0534,26.1082,26.03,26.0926,335537.0
2015-11-11 09:30:00,33.48,33.51,32.95,32.95,295931.0,26.2021,26.2256,25.7874,25.7874,295931.0
2015-11-11 10:00:00,32.95,32.99,32.7,32.74,291454.0,25.7874,25.8187,25.5917,25.623,291454.0
2015-11-11 10:30:00,32.73,32.75,32.31,32.45,428743.0,25.6152,25.6308,25.2865,25.396,428743.0
2015-11-11 11:00:00,32.46,32.64,32.46,32.58,220977.0,25.4039,25.5447,25.4039,25.4978,220977.0
2015-11-11 11:30:00,32.58,32.61,32.51,32.57,190605.0,25.4978,25.5213,25.443,25.49,190605.0
2015-11-11 12:00:00,32.57,32.73,32.52,32.66,133072.0,25.49,25.6152,25.4508,25.5604,133072.0
2015-11-11 12:30:00,32.67,32.78,32.65,32.68,154184.0,25.5682,25.6543,25.5526,25.576,154184.0
2015-11-11 13:00:00,32.69,32.69,32.49,32.51,140072.0,25.5839,25.5839,25.4273,25.443,140072.0
2015-11-11 13:30:00,32.5,32.57,32.46,32.47,176353.0,25.4352,25.49,25.4039,25.4117,176353.0
2015-11-11 14:00:00,32.48,32.52,32.46,32.51,184837.0,25.4195,25.4508,25.4039,25.443,184837.0
2015-11-11 14:30:00,32.51,32.52,32.46,32.49,206814.0,25.443,25.4508,25.4039,25.4273,206814.0
2015-11-11 15:00:00,32.49,32.57,32.42,32.55,257560.0,25.4273,25.49,25.3726,25.4743,257560.0
2015-11-11 15:30:00,32.55,32.55,32.41,32.43,730313.0,25.4743,25.4743,25.3647,25.3804,730313.0
2015-11-12 09:30:00,31.69,32.44,31.69,32.37,483956.0,24.8013,25.3882,24.8013,25.3334,483956.0
2015-11-12 10:00:00,32.37,32.37,32.15,32.16,329961.0,25.3334,25.3334,25.1613,25.1691,329961.0
2015-11-12 10:30:00,32.16,32.31,32.15,32.2,291733.0,25.1691,25.2865,25.1613,25.2004,291733.0
2015-11-12 11:00:00,32.21,32.23,32.05,32.06,198037.0,25.2082,25.2239,25.083,25.0908,198037.0
2015-11-12 11:30:00,32.06,32.18,32.05,32.15,200751.0,25.0908,25.1847,25.083,25.1613,200751.0
2015-11-12 12:00:00,32.15,32.21,32.14,32.15,324970.0,25.1613,25.2082,25.1534,25.1613,324970.0
2015-11-12 12:30:00,32.15,32.21,32.12,32.15,113980.0,25.1613,25.2082,25.1378,25.1613,113980.0
2015-11-12 13:00:00,32.15,32.19,32.11,32.12,215176.0,25.1613,25.1926,25.13,25.1378,215176.0
2015-11-12 13:30:00,32.12,32.22,32.1,32.2,197855.0,25.1378,25.216,25.1221,25.2004,197855.0
2015-11-12 14:00:00,32.21,32.21,31.99,32.07,229725.0,25.2082,25.2082,25.036,25.0986,229725.0
2015-11-12 14:30:00,32.07,32.07,31.88,31.95,182318.0,25.0986,25.0986,24.95,25.0047,182318.0
2015-11-12 15:00:00,31.94,31.95,31.84,31.87,281244.0,24.9969,25.0047,24.9186,24.9421,281244.0
2015-11-12 15:30:00,31.88,31.88,31.8,31.84,633101.0,24.95,24.95,24.8873,24.9186,633101.0
2015-11-13 09:30:00,31.58,31.88,31.04,31.1,384164.0,24.7152,24.95,24.2925,24.3395,384164.0
2015-11-13 10:00:00,31.09,31.12,30.83,31.01,355741.0,24.3317,24.3552,24.1282,24.2691,355741.0
2015-11-13 10:30:00,31.01,31.33,30.97,31.3,230805.0,24.2691,24.5195,24.2378,24.496,230805.0
2015-11-13 11:00:00,31.29,31.3,31.02,31.22,403308.0,24.4882,24.496,24.2769,24.4334,403308.0
2015-11-13 11:30:00,31.21,31.35,31.15,31.34,166947.0,24.4256,24.5352,24.3786,24.5273,166947.0
2015-11-13 12:00:00,31.33,31.37,31.26,31.27,155394.0,24.5195,24.5508,24.4647,24.4726,155394.0
2015-11-13 12:30:00,31.27,31.36,31.24,31.3,126480.0,24.4726,24.543,24.4491,24.496,126480.0
2015-11-13 13:00:00,31.3,31.34,31.26,31.3,175093.0,24.496,24.5273,24.4647,24.496,175093.0
2015-11-13 13:30:00,31.3,31.38,31.27,31.33,189480.0,24.496,24.5586,24.4726,24.5195,189480.0
2015-11-13 14:00:00,31.32,31.39,31.31,31.36,196456.0,24.5117,24.5665,24.5039,24.543,196456.0
2015-11-13 14:30:00,31.35,31.37,31.22,31.24,288499.0,24.5352,24.5508,24.4334,24.4491,288499.0
2015-11-13 15:00:00,31.25,31.37,31.23,31.25,251808.0,24.4569,24.5508,24.4412,24.4569,251808.0
2015-11-13 15:30:00,31.24,31.33,31.24,31.3,634290.0,24.4491,24.5195,24.4491,24.496,634290.0
2015-11-16 09:30:00,31.28,31.57,31.18,31.47,258526.0,24.4804,24.7073,24.4021,24.6291,258526.0
2015-11-16 10:00:00,31.46,31.46,31.23,31.37,168939.0,24.6213,24.6213,24.4412,24.5508,168939.0
2015-11-16 10:30:00,31.37,31.39,31.19,31.22,184793.0,24.5508,24.5665,24.4099,24.4334,184793.0
2015-11-16 11:00:00,31.23,31.37,31.23,31.25,91776.0,24.4412,24.5508,24.4412,24.4569,91776.0
2015-11-16 11:30:00,31.26,31.38,31.25,31.34,114793.0,24.4647,24.5586,24.4569,24.5273,114793.0
2015-11-16 12:00:00,31.36,31.53,31.33,31.48,88343.0,24.543,24.676,24.5195,24.6369,88343.0
2015-11-16 12:30:00,31.49,31.54,31.37,31.4,137753.0,24.6447,24.6839,24.5508,24.5743,137753.0
2015-11-16 13:00:00,31.4,31.56,31.4,31.51,95229.0,24.5743,24.6995,24.5743,24.6604,95229.0
2015-11-16 13:30:00,31.51,31.61,31.51,31.56,99853.0,24.6604,24.7386,24.6604,24.6995,99853.0
2015-11-16 14:00:00,31.56,31.62,31.55,31.61,111872.0,24.6995,24.7465,24.6917,24.7386,111872.0
2015-11-16 14:30:00,31.61,31.65,31.54,31.58,88415.0,24.7386,24.7699,24.6839,24.7152,88415.0
2015-11-16 15:00:00,31.58,31.65,31.57,31.61,270636.0,24.7152,24.7699,24.7073,24.7386,270636.0
2015-11-16 15:30:00,31.6,31.61,31.48,31.49,665750.0,24.7308,24.7386,24.6369,24.6447,665750.0
2015-11-17 09:30:00,31.48,31.48,31.14,31.42,241634.0,24.6369,24.6369,24.3708,24.5899,241634.0
2015-11-17 10:00:00,31.42,31.54,31.35,31.53,243358.0,24.5899,24.6839,24.5352,24.676,243358.0
2015-11-17 10:30:00,31.53,31.72,31.52,31.66,137176.0,24.676,24.8247,24.6682,24.7778,137176.0
2015-11-17 11:00:00,31.64,31.75,31.6,31.75,160141.0,24.7621,24.8482,24.7308,24.8482,160141.0
2015-11-17 11:30:00,31.75,31.9,31.74,31.87,246897.0,24.8482,24.9656,24.8404,24.9421,246897.0
2015-11-17 12:00:00,31.87,31.94,31.7,31.71,148763.0,24.9421,24.9969,24.8091,24.8169,148763.0
2015-11-17 12:30:00,31.71,31.73,31.59,31.63,160516.0,24.8169,24.8326,24.723,24.7543,160516.0
2015-11-17 13:00:00,31.63,31.64,31.56,31.58,161031.0,24.7543,24.7621,24.6995,24.7152,161031.0
2015-11-17 13:30:00,31.58,31.65,31.55,31.65,165824.0,24.7152,24.7699,24.6917,24.7699,165824.0
2015-11-17 14:00:00,31.65,31.65,31.45,31.45,138511.0,24.7699,24.7699,24.6134,24.6134,138511.0
2015-11-17 14:30:00,31.45,31.51,31.39,31.51,216936.0,24.6134,24.6604,24.5665,24.6604,216936.0
2015-11-17 15:00:00,31.5,31.51,31.4,31.46,231245.0,24.6526,24.6604,24.5743,24.6213,231245.0
2015-11-17 15:30:00,31.46,31.47,31.29,31.3,1102113.0,24.6213,24.6291,24.4882,24.496,1102113.0
2015-11-18 09:30:00,31.2,31.47,30.88,31.34,453789.0,24.4178,24.6291,24.1673,24.5273,453789.0
2015-11-18 10:00:00,31.35,31.37,31.11,31.11,257394.0,24.5352,24.5508,24.3473,24.3473,257394.0
2015-11-18 10:30:00,31.12,31.14,30.89,30.99,322028.0,24.3552,24.3708,24.1752,24.2534,322028.0
2015-11-18 11:00:00,30.99,31.01,30.9,30.98,220022.0,24.2534,24.2691,24.183,24.2456,220022.0
2015-11-18 11:30:00,30.98,31.0,30.87,30.91,243662.0,24.2456,24.2612,24.1595,24.1908,243662.0
2015-11-18 12:00:00,30.92,30.96,30.87,30.89,196911.0,24.1986,24.2299,24.1595,24.1752,196911.0
2015-11-18 12:30:00,30.89,30.9,30.78,30.85,163775.0,24.1752,24.183,24.0891,24.1439,163775.0
2015-11-18 13:00:00,30.84,30.94,30.83,30.85,243558.0,24.136,24.2143,24.1282,24.1439,243558.0
2015-11-18 13:30:00,30.85,30.92,30.8,30.88,217319.0,24.1439,24.1986,24.1047,24.1673,217319.0
2015-11-18 14:00:00,30.87,30.93,30.76,30.78,504283.0,24.1595,24.2065,24.0734,24.0891,504283.0
2015-11-18 14:30:00,30.77,31.01,30.76,30.94,454127.0,24.0812,24.2691,24.0734,24.2143,454127.0
2015-11-18 15:00:00,30.94,31.16,30.92,30.99,532774.0,24.2143,24.3865,24.1986,24.2534,532774.0
2015-11-18 15:30:00,30.99,31.12,30.98,31.04,1110850.0,24.2534,24.3552,24.2456,24.2925,1110850.0
2015-11-19 09:30:00,31.35,31.48,30.22,30.79,1212922.0,24.5352,24.6369,23.6508,24.0969,1212922.0
2015-11-19 10:00:00,30.79,31.0,30.55,30.6,639404.0,24.0969,24.2612,23.9091,23.9482,639404.0
2015-11-19 10:30:00,30.59,30.69,30.24,30.59,658219.0,23.9404,24.0186,23.6665,23.9404,658219.0
2015-11-19 11:00:00,30.58,30.64,30.31,30.4,291898.0,23.9325,23.9795,23.7212,23.7917,291898.0
2015-11-19 11:30:00,30.39,30.41,30.12,30.2,498196.0,23.7838,23.7995,23.5725,23.6351,498196.0
2015-11-19 12:00:00,30.2,30.51,30.19,30.4,313528.0,23.6351,23.8778,23.6273,23.7917,313528.0
2015-11-19 12:30:00,30.4,30.54,30.32,30.44,312672.0,23.7917,23.9012,23.7291,23.823,312672.0
2015-11-19 13:00:00,30.43,30.61,30.43,30.6,326503.0,23.8152,23.956,23.8152,23.9482,326503.0
2015-11-19 13:30:00,30.61,30.63,30.49,30.53,288695.0,23.956,23.9717,23.8621,23.8934,288695.0
2015-11-19 14:00:00,30.53,30.71,30.49,30.71,403901.0,23.8934,24.0343,23.8621,24.0343,403901.0
2015-11-19 14:30:00,30.71,30.93,30.7,30.9,302584.0,24.0343,24.2065,24.0265,24.183,302584.0
2015-11-19 15:00:00,30.89,31.11,30.89,31.09,454101.0,24.1752,24.3473,24.1752,24.3317,454101.0
2015-11-19 15:30:00,31.08,31.12,30.97,30.97,912821.0,24.3239,24.3552,24.2378,24.2378,912821.0
2015-11-20 09:30:00,31.12,31.12,30.5,30.9,496218.0,24.3552,24.3552,23.8699,24.183,496218.0
2015-11-20 10:00:00,30.91,31.12,30.88,31.1,277116.0,24.1908,24.3552,24.1673,24.3395,277116.0
2015-11-20 10:30:00,31.1,31.23,31.08,31.12,281554.0,24.3395,24.4412,24.3239,24.3552,281554.0
2015-11-20 11:00:00,31.12,31.25,31.07,31.18,230633.0,24.3552,24.4569,24.316,24.4021,230633.0
2015-11-20 11:30:00,31.18,31.21,30.96,30.99,143170.0,24.4021,24.4256,24.2299,24.2534,143170.0
2015-11-20 12:00:00,30.98,30.99,30.84,30.86,152465.0,24.2456,24.2534,24.136,24.1517,152465.0
2015-11-20 12:30:00,30.85,30.97,30.84,30.87,112393.0,24.1439,24.2378,24.136,24.1595,112393.0
2015-11-20 13:00:00,30.87,30.94,30.85,30.93,138933.0,24.1595,24.2143,24.1439,24.2065,138933.0
2015-11-20 13:30:00,30.93,30.96,30.87,30.96,89130.0,24.2065,24.2299,24.1595,24.2299,89130.0
2015-11-20 14:00:00,30.96,31.13,30.95,31.07,184094.0,24.2299,24.363,24.2221,24.316,184094.0
2015-11-20 14:30:00,31.06,31.12,31.01,31.05,185995.0,24.3082,24.3552,24.2691,24.3004,185995.0
2015-11-20 15:00:00,31.06,31.07,30.95,31.01,231888.0,24.3082,24.316,24.2221,24.2691,231888.0
2015-11-20 15:30:00,31.02,31.05,30.99,31.04,492394.0,24.2769,24.3004,24.2534,24.2925,492394.0
2015-11-23 09:30:00,31.11,31.42,30.95,31.3,262003.0,24.3473,24.5899,24.2221,24.496,262003.0
2015-11-23 10:00:00,31.29,31.52,31.22,31.5,195261.0,24.4882,24.6682,24.4334,24.6526,195261.0
2015-11-23 10:30:00,31.5,31.56,31.36,31.54,114766.0,24.6526,24.6995,24.543,24.6839,114766.0
2015-11-23 11:00:00,31.53,31.59,31.46,31.59,200860.0,24.676,24.723,24.6213,24.723,200860.0
2015-11-23 11:30:00,31.59,31.59,31.46,31.48,123574.0,24.723,24.723,24.6213,24.6369,123574.0
2015-11-23 12:00:00,31.47,31.48,31.34,31.39,176543.0,24.6291,24.6369,24.5273,24.5665,176543.0
2015-11-23 12:30:00,31.37,31.39,31.31,31.37,55253.0,24.5508,24.5665,24.5039,24.5508,55253.0
2015-11-23 13:00:00,31.37,31.4,31.3,31.33,80674.0,24.5508,24.5743,24.496,24.5195,80674.0
2015-11-23 13:30:00,31.33,31.33,31.2,31.21,129181.0,24.5195,24.5195,24.4178,24.4256,129181.0
2015-11-23 14:00:00,31.21,31.22,31.0,31.01,158566.0,24.4256,24.4334,24.2612,24.2691,158566.0
2015-11-23 14:30:00,31.01,31.03,30.93,31.03,112995.0,24.2691,24.2847,24.2065,24.2847,112995.0
2015-11-23 15:00:00,31.02,31.06,31.0,31.04,125348.0,24.2769,24.3082,24.2612,24.2925,125348.0
2015-11-23 15:30:00,31.04,31.08,31.01,31.01,372454.0,24.2925,24.3239,24.2691,24.2691,372454.0
2015-11-24 09:30:00,30.81,30.99,30.71,30.85,173359.0,24.1125,24.2534,24.0343,24.1439,173359.0
2015-11-24 10:00:00,30.85,31.02,30.74,30.87,145081.0,24.1439,24.2769,24.0578,24.1595,145081.0
2015-11-24 10:30:00,30.88,30.88,30.69,30.79,126263.0,24.1673,24.1673,24.0186,24.0969,126263.0
2015-11-24 11:00:00,30.79,30.91,30.72,30.79,195641.0,24.0969,24.1908,24.0421,24.0969,195641.0
2015-11-24 11:30:00,30.8,30.99,30.8,30.91,85391.0,24.1047,24.2534,24.1047,24.1908,85391.0
2015-11-24 12:00:00,30.92,31.0,30.88,30.96,83989.0,24.1986,24.2612,24.1673,24.2299,83989.0
2015-11-24 12:30:00,30.96,31.04,30.94,31.0,78195.0,24.2299,24.2925,24.2143,24.2612,78195.0
2015-11-24 13:00:00,31.0,31.07,30.97,31.05,70577.0,24.2612,24.316,24.2378,24.3004,70577.0
2015-11-24 13:30:00,31.05,31.07,30.99,31.02,82935.0,24.3004,24.316,24.2534,24.2769,82935.0
2015-11-24 14:00:00,31.02,31.05,30.94,30.96,89927.0,24.2769,24.3004,24.2143,24.2299,89927.0
2015-11-24 14:30:00,30.97,31.04,30.94,31.02,58113.0,24.2378,24.2925,24.2143,24.2769,58113.0
2015-11-24 15:00:00,31.02,31.1,30.98,31.03,133981.0,24.2769,24.3395,24.2456,24.2847,133981.0
2015-11-24 15:30:00,31.03,31.05,30.93,30.93,379045.0,24.2847,24.3004,24.2065,24.2065,379045.0
2015-11-25 09:30:00,30.99,31.01,30.71,30.88,176530.0,24.2534,24.2691,24.0343,24.1673,176530.0
2015-11-25 10:00:00,30.91,31.0,30.82,30.95,134863.0,24.1908,24.2612,24.1204,24.2221,134863.0
2015-11-25 10:30:00,30.95,31.01,30.87,30.91,118063.0,24.2221,24.2691,24.1595,24.1908,118063.0
2015-11-25 11:00:00,30.91,30.95,30.83,30.91,102223.0,24.1908,24.2221,24.1282,24.1908,102223.0
2015-11-25 11:30:00,30.91,30.99,30.89,30.95,65499.0,24.1908,24.2534,24.1752,24.2221,65499.0
2015-11-25 12:00:00,30.95,30.99,30.91,30.93,81098.0,24.2221,24.2534,24.1908,24.2065,81098.0
2015-11-25 12:30:00,30.93,30.96,30.9,30.93,75130.0,24.2065,24.2299,24.183,24.2065,75130.0
2015-11-25 13:00:00,30.93,30.95,30.89,30.93,70882.0,24.2065,24.2221,24.1752,24.2065,70882.0
2015-11-25 13:30:00,30.92,30.93,30.85,30.86,84721.0,24.1986,24.2065,24.1439,24.1517,84721.0
2015-11-25 14:00:00,30.87,30.93,30.86,30.86,82817.0,24.1595,24.2065,24.1517,24.1517,82817.0
2015-11-25 14:30:00,30.86,30.88,30.76,30.81,110706.0,24.1517,24.1673,24.0734,24.1125,110706.0
2015-11-25 15:00:00,30.81,30.83,30.78,30.81,113007.0,24.1125,24.1282,24.0891,24.1125,113007.0
2015-11-25 15:30:00,30.82,30.82,30.75,30.76,307611.0,24.1204,24.1204,24.0656,24.0734,307611.0
2015-11-27 09:30:00,30.77,30.9,30.59,30.72,124452.0,24.0812,24.183,23.9404,24.0421,124452.0
2015-11-27 10:00:00,30.72,30.85,30.68,30.81,98457.0,24.0421,24.1439,24.0108,24.1125,98457.0
2015-11-27 10:30:00,30.82,30.83,30.73,30.78,98487.0,24.1204,24.1282,24.0499,24.0891,98487.0
2015-11-27 11:00:00,30.78,30.85,30.77,30.8,135456.0,24.0891,24.1439,24.0812,24.1047,135456.0
2015-11-27 11:30:00,30.8,30.87,30.75,30.79,130617.0,24.1047,24.1595,24.0656,24.0969,130617.0
2015-11-27 12:00:00,30.8,30.8,30.69,30.7,73117.0,24.1047,24.1047,24.0186,24.0265,73117.0
2015-11-27 12:30:00,30.71,30.77,30.67,30.7,170131.0,24.0343,24.0812,24.003,24.0265,170131.0
2015-11-30 09:30:00,30.73,30.98,30.61,30.73,131173.0,24.0499,24.2456,23.956,24.0499,131173.0
2015-11-30 10:00:00,30.75,30.93,30.73,30.9,262719.0,24.0656,24.2065,24.0499,24.183,262719.0
2015-11-30 10:30:00,30.91,30.94,30.74,30.8,173193.0,24.1908,24.2143,24.0578,24.1047,173193.0
2015-11-30 11:00:00,30.8,30.91,30.78,30.87,129531.0,24.1047,24.1908,24.0891,24.1595,129531.0
2015-11-30 11:30:00,30.87,30.92,30.81,30.85,92934.0,24.1595,24.1986,24.1125,24.1439,92934.0
2015-11-30 12:00:00,30.84,30.9,30.79,30.85,85413.0,24.136,24.183,24.0969,24.1439,85413.0
2015-11-30 12:30:00,30.84,30.87,30.78,30.79,74540.0,24.136,24.1595,24.0891,24.0969,74540.0
2015-11-30 13:00:00,30.78,30.82,30.74,30.82,84198.0,24.0891,24.1204,24.0578,24.1204,84198.0
2015-11-30 13:30:00,30.82,30.82,30.76,30.77,64216.0,24.1204,24.1204,24.0734,24.0812,64216.0
2015-11-30 14:00:00,30.77,30.81,30.77,30.78,92642.0,24.0812,24.1125,24.0812,24.0891,92642.0
2015-11-30 14:30:00,30.78,30.78,30.68,30.68,113368.0,24.0891,24.0891,24.0108,24.0108,113368.0
2015-11-30 15:00:00,30.68,30.76,30.67,30.72,148310.0,24.0108,24.0734,24.003,24.0421,148310.0
2015-11-30 15:30:00,30.71,30.75,30.64,30.66,561677.0,24.0343,24.0656,23.9795,23.9952,561677.0
2015-12-01 09:30:00,30.29,30.95,30.22,30.95,333969.0,23.7056,24.2221,23.6508,24.2221,333969.0
2015-12-01 10:00:00,30.94,30.95,30.8,30.93,204864.0,24.2143,24.2221,24.1047,24.2065,204864.0
2015-12-01 10:30:00,30.92,31.0,30.84,30.84,160799.0,24.1986,24.2612,24.136,24.136,160799.0
2015-12-01 11:00:00,30.85,30.93,30.85,30.87,120298.0,24.1439,24.2065,24.1439,24.1595,120298.0
2015-12-01 11:30:00,30.87,30.88,30.81,30.85,104633.0,24.1595,24.1673,24.1125,24.1439,104633.0
2015-12-01 12:00:00,30.85,30.91,30.84,30.88,99179.0,24.1439,24.1908,24.136,24.1673,99179.0
2015-12-01 12:30:00,30.88,30.92,30.86,30.88,75374.0,24.1673,24.1986,24.1517,24.1673,75374.0
2015-12-01 13:00:00,30.88,30.88,30.78,30.79,76056.0,24.1673,24.1673,24.0891,24.0969,76056.0
2015-12-01 13:30:00,30.79,30.84,30.78,30.81,128979.0,24.0969,24.136,24.0891,24.1125,128979.0
2015-12-01 14:00:00,30.82,30.86,30.81,30.83,114229.0,24.1204,24.1517,24.1125,24.1282,114229.0
2015-12-01 14:30:00,30.83,30.95,30.83,30.91,155467.0,24.1282,24.2221,24.1282,24.1908,155467.0
2015-12-01 15:00:00,30.91,30.96,30.87,30.96,160662.0,24.1908,24.2299,24.1595,24.2299,160662.0
2015-12-01 15:30:00,30.97,31.0,30.93,30.96,358231.0,24.2378,24.2612,24.2065,24.2299,358231.0
2015-12-02 09:30:00,30.85,31.13,30.7,30.96,147680.0,24.1439,24.363,24.0265,24.2299,147680.0
2015-12-02 10:00:00,30.97,30.98,30.86,30.87,93131.0,24.2378,24.2456,24.1517,24.1595,93131.0
2015-12-02 10:30:00,30.86,31.02,30.86,30.97,137346.0,24.1517,24.2769,24.1517,24.2378,137346.0
2015-12-02 11:00:00,30.97,30.98,30.92,30.94,76064.0,24.2378,24.2456,24.1986,24.2143,76064.0
2015-12-02 11:30:00,30.93,30.99,30.87,30.89,78519.0,24.2065,24.2534,24.1595,24.1752,78519.0
2015-12-02 12:00:00,30.9,30.93,30.89,30.89,98310.0,24.183,24.2065,24.1752,24.1752,98310.0
2015-12-02 12:30:00,30.9,30.91,30.87,30.89,89053.0,24.183,24.1908,24.1595,24.1752,89053.0
2015-12-02 13:00:00,30.88,30.93,30.87,30.89,111130.0,24.1673,24.2065,24.1595,24.1752,111130.0
2015-12-02 13:30:00,30.9,30.93,30.87,30.9,109531.0,24.183,24.2065,24.1595,24.183,109531.0
2015-12-02 14:00:00,30.9,30.9,30.79,30.82,181093.0,24.183,24.183,24.0969,24.1204,181093.0
2015-12-02 14:30:00,30.82,30.82,30.75,30.76,173848.0,24.1204,24.1204,24.0656,24.0734,173848.0
2015-12-02 15:00:00,30.76,30.92,30.76,30.9,246274.0,24.0734,24.1986,24.0734,24.183,246274.0
2015-12-02 15:30:00,30.9,30.95,30.88,30.94,555527.0,24.183,24.2221,24.1673,24.2143,555527.0
2015-12-03 09:30:00,31.02,31.03,30.84,30.87,131303.0,24.2769,24.2847,24.136,24.1595,131303.0
2015-12-03 10:00:00,30.86,30.87,30.4,30.4,205489.0,24.1517,24.1595,23.7917,23.7917,205489.0
2015-12-03 10:30:00,30.4,30.52,30.38,30.46,112563.0,23.7917,23.8856,23.776,23.8386,112563.0
2015-12-03 11:00:00,30.46,30.51,30.4,30.5,217226.0,23.8386,23.8778,23.7917,23.8699,217226.0
2015-12-03 11:30:00,30.5,30.7,30.48,30.7,385851.0,23.8699,24.0265,23.8543,24.0265,385851.0
2015-12-03 12:00:00,30.7,30.78,30.57,30.6,233896.0,24.0265,24.0891,23.9247,23.9482,233896.0
2015-12-03 12:30:00,30.6,30.77,30.56,30.69,142397.0,23.9482,24.0812,23.9169,24.0186,142397.0
2015-12-03 13:00:00,30.69,30.8,30.64,30.79,117693.0,24.0186,24.1047,23.9795,24.0969,117693.0
2015-12-03 13:30:00,30.8,30.87,30.71,30.72,197301.0,24.1047,24.1595,24.0343,24.0421,197301.0
2015-12-03 14:00:00,30.71,30.72,30.6,30.61,237073.0,24.0343,24.0421,23.9482,23.956,237073.0
2015-12-03 14:30:00,30.61,30.7,30.57,30.68,214675.0,23.956,24.0265,23.9247,24.0108,214675.0
2015-12-03 15:00:00,30.68,30.73,30.61,30.68,307269.0,24.0108,24.0499,23.956,24.0108,307269.0
2015-12-03 15:30:00,30.69,30.87,30.66,30.87,981371.0,24.0186,24.1595,23.9952,24.1595,981371.0
2015-12-04 09:30:00,30.89,31.04,30.62,31.02,293364.0,24.1752,24.2925,23.9638,24.2769,293364.0
2015-12-04 10:00:00,31.02,31.05,30.94,30.99,190193.0,24.2769,24.3004,24.2143,24.2534,190193.0
2015-12-04 10:30:00,31.0,31.12,30.97,31.1,136821.0,24.2612,24.3552,24.2378,24.3395,136821.0
2015-12-04 11:00:00,31.1,31.12,31.02,31.03,139732.0,24.3395,24.3552,24.2769,24.2847,139732.0
2015-12-04 11:30:00,31.03,31.07,30.98,31.04,319540.0,24.2847,24.316,24.2456,24.2925,319540.0
2015-12-04 12:00:00,31.04,31.1,30.98,31.08,153739.0,24.2925,24.3395,24.2456,24.3239,153739.0
2015-12-04 12:30:00,31.08,31.2,31.07,31.18,131395.0,24.3239,24.4178,24.316,24.4021,131395.0
2015-12-04 13:00:00,31.19,31.28,31.18,31.25,126557.0,24.4099,24.4804,24.4021,24.4569,126557.0
2015-12-04 13:30:00,31.26,31.27,31.2,31.23,147170.0,24.4647,24.4726,24.4178,24.4412,147170.0
2015-12-04 14:00:00,31.23,31.29,31.2,31.28,212012.0,24.4412,24.4882,24.4178,24.4804,212012.0
2015-12-04 14:30:00,31.28,31.28,31.23,31.25,113948.0,24.4804,24.4804,24.4412,24.4569,113948.0
2015-12-04 15:00:00,31.26,31.31,31.24,31.28,317145.0,24.4647,24.5039,24.4491,24.4804,317145.0
2015-12-04 15:30:00,31.28,31.31,31.24,31.28,507772.0,24.4804,24.5039,24.4491,24.4804,507772.0
2015-12-07 09:30:00,31.3,31.6,31.2,31.48,294850.0,24.496,24.7308,24.4178,24.6369,294850.0
2015-12-07 10:00:00,31.49,31.57,31.47,31.54,179309.0,24.6447,24.7073,24.6291,24.6839,179309.0
2015-12-07 10:30:00,31.55,31.64,31.49,31.62,216918.0,24.6917,24.7621,24.6447,24.7465,216918.0
2015-12-07 11:00:00,31.61,31.63,31.48,31.48,565822.0,24.7386,24.7543,24.6369,24.6369,565822.0
2015-12-07 11:30:00,31.48,31.62,31.46,31.6,171971.0,24.6369,24.7465,24.6213,24.7308,171971.0
2015-12-07 12:00:00,31.59,31.6,31.53,31.56,149064.0,24.723,24.7308,24.676,24.6995,149064.0
2015-12-07 12:30:00,31.56,31.56,31.49,31.51,175639.0,24.6995,24.6995,24.6447,24.6604,175639.0
2015-12-07 13:00:00,31.51,31.53,31.46,31.51,171430.0,24.6604,24.676,24.6213,24.6604,171430.0
2015-12-07 13:30:00,31.5,31.52,31.43,31.48,384534.0,24.6526,24.6682,24.5978,24.6369,384534.0
2015-12-07 14:00:00,31.49,31.54,31.47,31.51,395731.0,24.6447,24.6839,24.6291,24.6604,395731.0
2015-12-07 14:30:00,31.51,31.52,31.39,31.41,260188.0,24.6604,24.6682,24.5665,24.5821,260188.0
2015-12-07 15:00:00,31.41,31.46,31.35,31.44,355386.0,24.5821,24.6213,24.5352,24.6056,355386.0
2015-12-07 15:30:00,31.44,31.56,31.41,31.54,1087832.0,24.6056,24.6995,24.5821,24.6839,1087832.0
2015-12-08 09:30:00,31.25,31.39,31.04,31.24,255415.0,24.4569,24.5665,24.2925,24.4491,255415.0
2015-12-08 10:00:00,31.25,31.3,31.12,31.18,151072.0,24.4569,24.496,24.3552,24.4021,151072.0
2015-12-08 10:30:00,31.17,31.33,31.15,31.26,272272.0,24.3943,24.5195,24.3786,24.4647,272272.0
2015-12-08 11:00:00,31.27,31.38,31.22,31.22,495261.0,24.4726,24.5586,24.4334,24.4334,495261.0
2015-12-08 11:30:00,31.21,31.26,31.16,31.25,217690.0,24.4256,24.4647,24.3865,24.4569,217690.0
2015-12-08 12:00:00,31.25,31.28,31.12,31.14,512045.0,24.4569,24.4804,24.3552,24.3708,512045.0
2015-12-08 12:30:00,31.14,31.27,31.13,31.26,312772.0,24.3708,24.4726,24.363,24.4647,312772.0
2015-12-08 13:00:00,31.26,31.29,31.11,31.12,109132.0,24.4647,24.4882,24.3473,24.3552,109132.0
2015-12-08 13:30:00,31.12,31.18,31.07,31.09,138983.0,24.3552,24.4021,24.316,24.3317,138983.0
2015-12-08 14:00:00,31.08,31.21,31.08,31.14,105747.0,24.3239,24.4256,24.3239,24.3708,105747.0
2015-12-08 14:30:00,31.14,31.18,31.08,31.08,121954.0,24.3708,24.4021,24.3239,24.3239,121954.0
2015-12-08 15:00:00,31.08,31.09,31.03,31.05,178034.0,24.3239,24.3317,24.2847,24.3004,178034.0
2015-12-08 15:30:00,31.05,31.12,31.01,31.08,393134.0,24.3004,24.3552,24.2691,24.3239,393134.0
2015-12-09 09:30:00,31.02,31.18,30.95,31.01,283911.0,24.2769,24.4021,24.2221,24.2691,283911.0
2015-12-09 10:00:00,31.01,31.15,30.99,31.02,158769.0,24.2691,24.3786,24.2534,24.2769,158769.0
2015-12-09 10:30:00,31.02,31.1,30.99,31.01,220607.0,24.2769,24.3395,24.2534,24.2691,220607.0
2015-12-09 11:00:00,31.01,31.01,30.81,30.81,143116.0,24.2691,24.2691,24.1125,24.1125,143116.0
2015-12-09 11:30:00,30.81,30.82,30.57,30.59,116480.0,24.1125,24.1204,23.9247,23.9404,116480.0
2015-12-09 12:00:00,30.59,30.62,30.25,30.27,206771.0,23.9404,23.9638,23.6743,23.6899,206771.0
2015-12-09 12:30:00,30.27,30.3,30.17,30.2,215499.0,23.6899,23.7134,23.6117,23.6351,215499.0
2015-12-09 13:00:00,30.19,30.25,30.11,30.14,166215.0,23.6273,23.6743,23.5647,23.5882,166215.0
2015-12-09 13:30:00,30.15,30.15,30.05,30.08,146359.0,23.596,23.596,23.5178,23.5412,146359.0
2015-12-09 14:00:00,30.08,30.12,30.01,30.04,129632.0,23.5412,23.5725,23.4864,23.5099,129632.0
2015-12-09 14:30:00,30.04,30.13,30.02,30.11,225244.0,23.5099,23.5804,23.4943,23.5647,225244.0
2015-12-09 15:00:00,30.1,30.24,30.09,30.2,278798.0,23.5569,23.6665,23.5491,23.6351,278798.0
2015-12-09 15:30:00,30.21,30.27,30.08,30.13,513992.0,23.643,23.6899,23.5412,23.5804,513992.0
2015-12-10 09:30:00,30.12,30.16,29.93,29.99,153290.0,23.5725,23.6038,23.4238,23.4708,153290.0
2015-12-10 10:00:00,29.99,30.09,29.85,30.0,158778.0,23.4708,23.5491,23.3612,23.4786,158778.0
2015-12-10 10:30:00,30.0,30.19,29.94,30.13,230868.0,23.4786,23.6273,23.4317,23.5804,230868.0
2015-12-10 11:00:00,30.13,30.15,30.06,30.11,125257.0,23.5804,23.596,23.5256,23.5647,125257.0
2015-12-10 11:30:00,30.1,30.11,30.03,30.09,140380.0,23.5569,23.5647,23.5021,23.5491,140380.0
2015-12-10 12:00:00,30.1,30.13,29.99,30.11,135531.0,23.5569,23.5804,23.4708,23.5647,135531.0
2015-12-10 12:30:00,30.12,30.21,30.02,30.2,133787.0,23.5725,23.643,23.4943,23.6351,133787.0
2015-12-10 13:00:00,30.2,30.3,30.17,30.28,141640.0,23.6351,23.7134,23.6117,23.6978,141640.0
2015-12-10 13:30:00,30.28,30.42,30.27,30.38,226442.0,23.6978,23.8073,23.6899,23.776,226442.0
2015-12-10 14:00:00,30.37,30.5,30.37,30.49,200186.0,23.7682,23.8699,23.7682,23.8621,200186.0
2015-12-10 14:30:00,30.49,30.5,30.37,30.39,198741.0,23.8621,23.8699,23.7682,23.7838,198741.0
2015-12-10 15:00:00,30.39,30.41,30.24,30.28,236721.0,23.7838,23.7995,23.6665,23.6978,236721.0
2015-12-10 15:30:00,30.28,30.29,30.13,30.2,560788.0,23.6978,23.7056,23.5804,23.6351,560788.0
2015-12-11 09:30:00,29.54,29.71,29.23,29.27,369143.0,23.1186,23.2517,22.876,22.9073,369143.0
2015-12-11 10:00:00,29.29,29.41,29.17,29.33,226601.0,22.923,23.0169,22.829,22.9543,226601.0
2015-12-11 10:30:00,29.33,29.35,29.19,29.19,205932.0,22.9543,22.9699,22.8447,22.8447,205932.0
2015-12-11 11:00:00,29.2,29.46,29.19,29.4,180198.0,22.8525,23.056,22.8447,23.0091,180198.0
2015-12-11 11:30:00,29.4,29.56,29.38,29.46,113845.0,23.0091,23.1343,22.9934,23.056,113845.0
2015-12-11 12:00:00,29.45,29.47,29.23,29.28,155704.0,23.0482,23.0638,22.876,22.9151,155704.0
2015-12-11 12:30:00,29.28,29.29,29.15,29.24,180738.0,22.9151,22.923,22.8134,22.8838,180738.0
2015-12-11 13:00:00,29.24,29.34,29.21,29.21,183652.0,22.8838,22.9621,22.8604,22.8604,183652.0
2015-12-11 13:30:00,29.22,29.24,29.15,29.2,143800.0,22.8682,22.8838,22.8134,22.8525,143800.0
2015-12-11 14:00:00,29.2,29.24,29.11,29.14,192003.0,22.8525,22.8838,22.7821,22.8056,192003.0
2015-12-11 14:30:00,29.14,29.23,29.1,29.1,137350.0,22.8056,22.876,22.7743,22.7743,137350.0
2015-12-11 15:00:00,29.11,29.14,28.94,29.01,278241.0,22.7821,22.8056,22.649,22.7038,278241.0
2015-12-11 15:30:00,29.0,29.07,28.96,29.06,542361.0,22.696,22.7508,22.6647,22.743,542361.0
2015-12-14 09:30:00,29.37,29.37,28.67,28.69,252479.0,22.9856,22.9856,22.4377,22.4534,252479.0
2015-12-14 10:00:00,28.69,28.88,28.45,28.46,298771.0,22.4534,22.6021,22.2656,22.2734,298771.0
2015-12-14 10:30:00,28.46,28.58,28.42,28.54,460375.0,22.2734,22.3673,22.2421,22.336,460375.0
2015-12-14 11:00:00,28.54,28.54,28.3,28.5,384585.0,22.336,22.336,22.1482,22.3047,384585.0
2015-12-14 11:30:00,28.5,28.55,28.39,28.55,294707.0,22.3047,22.3438,22.2186,22.3438,294707.0
2015-12-14 12:00:00,28.54,28.75,28.49,28.72,268782.0,22.336,22.5003,22.2969,22.4769,268782.0
2015-12-14 12:30:00,28.73,28.88,28.68,28.88,248853.0,22.4847,22.6021,22.4456,22.6021,248853.0
2015-12-14 13:00:00,28.88,28.91,28.78,28.85,255203.0,22.6021,22.6256,22.5238,22.5786,255203.0
2015-12-14 13:30:00,28.85,28.89,28.84,28.88,183124.0,22.5786,22.6099,22.5708,22.6021,183124.0
2015-12-14 14:00:00,28.88,28.88,28.59,28.61,415978.0,22.6021,22.6021,22.3751,22.3908,415978.0
2015-12-14 14:30:00,28.61,28.7,28.56,28.67,254443.0,22.3908,22.4612,22.3516,22.4377,254443.0
2015-12-14 15:00:00,28.66,28.67,28.56,28.6,265600.0,22.4299,22.4377,22.3516,22.383,265600.0
2015-12-14 15:30:00,28.6,28.68,28.54,28.66,575018.0,22.383,22.4456,22.336,22.4299,575018.0
2015-12-15 09:30:00,28.9,28.99,28.56,28.96,723733.0,22.6177,22.6882,22.3516,22.6647,723733.0
2015-12-15 10:00:00,28.96,29.01,28.94,28.96,447475.0,22.6647,22.7038,22.649,22.6647,447475.0
2015-12-15 10:30:00,28.95,28.97,28.79,28.79,729082.0,22.6569,22.6725,22.5317,22.5317,729082.0
2015-12-15 11:00:00,28.79,28.83,28.77,28.79,276771.0,22.5317,22.563,22.516,22.5317,276771.0
2015-12-15 11:30:00,28.79,28.8,28.61,28.69,315207.0,22.5317,22.5395,22.3908,22.4534,315207.0
2015-12-15 12:00:00,28.68,28.77,28.64,28.7,321344.0,22.4456,22.516,22.4143,22.4612,321344.0
2015-12-15 12:30:00,28.71,28.85,28.7,28.83,484044.0,22.469,22.5786,22.4612,22.563,484044.0
2015-12-15 13:00:00,28.83,28.83,28.71,28.71,321876.0,22.563,22.563,22.469,22.469,321876.0
2015-12-15 13:30:00,28.71,28.75,28.68,28.71,204053.0,22.469,22.5003,22.4456,22.469,204053.0
2015-12-15 14:00:00,28.71,28.85,28.7,28.83,310174.0,22.469,22.5786,22.4612,22.563,310174.0
2015-12-15 14:30:00,28.83,28.86,28.75,28.75,208888.0,22.563,22.5864,22.5003,22.5003,208888.0
2015-12-15 15:00:00,28.75,28.76,28.55,28.57,426185.0,22.5003,22.5082,22.3438,22.3595,426185.0
2015-12-15 15:30:00,28.58,28.65,28.52,28.57,1520926.0,22.3673,22.4221,22.3203,22.3595,1520926.0
2015-12-16 09:30:00,28.58,29.01,28.53,29.0,640211.0,22.3673,22.7038,22.3282,22.696,640211.0
2015-12-16 10:00:00,29.0,29.28,28.98,29.27,443990.0,22.696,22.9151,22.6804,22.9073,443990.0
2015-12-16 10:30:00,29.26,29.26,28.83,28.84,324644.0,22.8995,22.8995,22.563,22.5708,324644.0
2015-12-16 11:00:00,28.83,28.9,28.79,28.8,113332.0,22.563,22.6177,22.5317,22.5395,113332.0
2015-12-16 11:30:00,28.8,28.86,28.79,28.8,87023.0,22.5395,22.5864,22.5317,22.5395,87023.0
2015-12-16 12:00:00,28.8,28.83,28.7,28.76,125151.0,22.5395,22.563,22.4612,22.5082,125151.0
2015-12-16 12:30:00,28.77,28.8,28.69,28.7,92974.0,22.516,22.5395,22.4534,22.4612,92974.0
2015-12-16 13:00:00,28.71,28.88,28.7,28.87,97564.0,22.469,22.6021,22.4612,22.5943,97564.0
2015-12-16 13:30:00,28.87,29.05,28.82,29.02,163835.0,22.5943,22.7351,22.5551,22.7117,163835.0
2015-12-16 14:00:00,28.97,29.06,28.71,28.88,271893.0,22.6725,22.743,22.469,22.6021,271893.0
2015-12-16 14:30:00,28.85,28.99,28.75,28.98,204967.0,22.5786,22.6882,22.5003,22.6804,204967.0
2015-12-16 15:00:00,28.99,29.05,28.91,29.02,219563.0,22.6882,22.7351,22.6256,22.7117,219563.0
2015-12-16 15:30:00,29.02,29.02,28.92,28.94,422793.0,22.7117,22.7117,22.6334,22.649,422793.0
2015-12-17 09:30:00,29.06,29.07,28.76,28.8,122324.0,22.743,22.7508,22.5082,22.5395,122324.0
2015-12-17 10:00:00,28.8,28.83,28.68,28.7,207143.0,22.5395,22.563,22.4456,22.4612,207143.0
2015-12-17 10:30:00,28.71,28.72,28.38,28.46,208799.0,22.469,22.4769,22.2108,22.2734,208799.0
2015-12-17 11:00:00,28.46,28.5,28.32,28.32,126547.0,22.2734,22.3047,22.1638,22.1638,126547.0
2015-12-17 11:30:00,28.32,28.45,28.29,28.3,110016.0,22.1638,22.2656,22.1403,22.1482,110016.0
2015-12-17 12:00:00,28.29,28.33,28.19,28.23,126489.0,22.1403,22.1716,22.0621,22.0934,126489.0
2015-12-17 12:30:00,28.22,28.26,28.07,28.15,175860.0,22.0856,22.1169,21.9682,22.0308,175860.0
2015-12-17 13:00:00,28.15,28.29,28.15,28.25,147543.0,22.0308,22.1403,22.0308,22.109,147543.0
2015-12-17 13:30:00,28.27,28.48,28.26,28.43,189724.0,22.1247,22.289,22.1169,22.2499,189724.0
2015-12-17 14:00:00,28.43,28.53,28.41,28.5,238570.0,22.2499,22.3282,22.2343,22.3047,238570.0
2015-12-17 14:30:00,28.5,28.52,28.43,28.51,259084.0,22.3047,22.3203,22.2499,22.3125,259084.0
2015-12-17 15:00:00,28.51,28.53,28.34,28.39,302044.0,22.3125,22.3282,22.1795,22.2186,302044.0
2015-12-17 15:30:00,28.39,28.48,28.3,28.31,777395.0,22.2186,22.289,22.1482,22.156,777395.0
2015-12-18 09:30:00,28.09,28.27,27.88,27.99,686945.0,21.9838,22.1247,21.8195,21.9056,686945.0
2015-12-18 10:00:00,28.0,28.0,27.82,27.87,227157.0,21.9134,21.9134,21.7725,21.8116,227157.0
2015-12-18 10:30:00,27.86,27.9,27.7,27.72,293954.0,21.8038,21.8351,21.6786,21.6942,293954.0
2015-12-18 11:00:00,27.71,27.76,27.66,27.67,153335.0,21.6864,21.7256,21.6473,21.6551,153335.0
2015-12-18 11:30:00,27.67,27.67,27.56,27.61,241841.0,21.6551,21.6551,21.569,21.6082,241841.0
2015-12-18 12:00:00,27.61,27.65,27.55,27.55,187376.0,21.6082,21.6395,21.5612,21.5612,187376.0
2015-12-18 12:30:00,27.55,27.56,27.49,27.53,153606.0,21.5612,21.569,21.5142,21.5456,153606.0
2015-12-18 13:00:00,27.53,27.61,27.44,27.45,166063.0,21.5456,21.6082,21.4751,21.4829,166063.0
2015-12-18 13:30:00,27.45,27.51,27.43,27.44,207673.0,21.4829,21.5299,21.4673,21.4751,207673.0
2015-12-18 14:00:00,27.45,27.61,27.44,27.6,180272.0,21.4829,21.6082,21.4751,21.6003,180272.0
2015-12-18 14:30:00,27.61,27.63,27.49,27.5,247988.0,21.6082,21.6238,21.5142,21.5221,247988.0
2015-12-18 15:00:00,27.5,27.52,27.41,27.52,268345.0,21.5221,21.5377,21.4516,21.5377,268345.0
2015-12-18 15:30:00,27.52,27.72,27.5,27.6,1339478.0,21.5377,21.6942,21.5221,21.6003,1339478.0
2015-12-21 09:30:00,27.75,27.84,27.51,27.59,206886.0,21.7177,21.7882,21.5299,21.5925,206886.0
2015-12-21 10:00:00,27.59,27.69,27.53,27.53,268076.0,21.5925,21.6708,21.5456,21.5456,268076.0
2015-12-21 10:30:00,27.53,27.7,27.53,27.63,245360.0,21.5456,21.6786,21.5456,21.6238,245360.0
2015-12-21 11:00:00,27.64,27.7,27.55,27.59,112722.0,21.6316,21.6786,21.5612,21.5925,112722.0
2015-12-21 11:30:00,27.59,27.62,27.48,27.61,171690.0,21.5925,21.616,21.5064,21.6082,171690.0
2015-12-21 12:00:00,27.61,27.68,27.58,27.63,134144.0,21.6082,21.6629,21.5847,21.6238,134144.0
2015-12-21 12:30:00,27.62,27.71,27.6,27.7,108954.0,21.616,21.6864,21.6003,21.6786,108954.0
2015-12-21 13:00:00,27.69,27.76,27.68,27.71,105721.0,21.6708,21.7256,21.6629,21.6864,105721.0
2015-12-21 13:30:00,27.72,27.73,27.66,27.68,130499.0,21.6942,21.7021,21.6473,21.6629,130499.0
2015-12-21 14:00:00,27.68,27.72,27.63,27.68,114150.0,21.6629,21.6942,21.6238,21.6629,114150.0
2015-12-21 14:30:00,27.67,27.72,27.65,27.68,131482.0,21.6551,21.6942,21.6395,21.6629,131482.0
2015-12-21 15:00:00,27.67,27.67,27.44,27.57,457525.0,21.6551,21.6551,21.4751,21.5769,457525.0
2015-12-21 15:30:00,27.57,27.64,27.54,27.6,661888.0,21.5769,21.6316,21.5534,21.6003,661888.0
2015-12-22 09:30:00,25.66,26.04,25.21,25.38,2284555.0,20.082,20.3794,19.7299,19.8629,2284555.0
2015-12-22 10:00:00,25.39,26.08,25.34,25.87,1482109.0,19.8707,20.4108,19.8316,20.2464,1482109.0
2015-12-22 10:30:00,25.87,26.06,25.77,26.05,754056.0,20.2464,20.3951,20.1681,20.3873,754056.0
2015-12-22 11:00:00,26.06,26.38,26.04,26.22,687524.0,20.3951,20.6455,20.3794,20.5203,687524.0
2015-12-22 11:30:00,26.22,26.34,26.2,26.28,419983.0,20.5203,20.6142,20.5047,20.5673,419983.0
2015-12-22 12:00:00,26.28,26.31,26.06,26.18,325695.0,20.5673,20.5908,20.3951,20.489,325695.0
2015-12-22 12:30:00,26.18,26.4,26.16,26.33,370684.0,20.489,20.6612,20.4734,20.6064,370684.0
2015-12-22 13:00:00,26.33,26.67,26.31,26.64,375046.0,20.6064,20.8725,20.5908,20.849,375046.0
2015-12-22 13:30:00,26.64,26.8,26.61,26.75,476664.0,20.849,20.9742,20.8255,20.9351,476664.0
2015-12-22 14:00:00,26.75,26.76,26.45,26.45,535067.0,20.9351,20.9429,20.7003,20.7003,535067.0
2015-12-22 14:30:00,26.46,26.51,26.4,26.43,316161.0,20.7081,20.7473,20.6612,20.6847,316161.0
2015-12-22 15:00:00,26.42,26.51,26.34,26.36,456395.0,20.6768,20.7473,20.6142,20.6299,456395.0
2015-12-22 15:30:00,26.37,26.43,26.19,26.23,1305801.0,20.6377,20.6847,20.4968,20.5281,1305801.0
2015-12-23 09:30:00,26.32,26.8,26.28,26.75,815605.0,20.5986,20.9742,20.5673,20.9351,815605.0
2015-12-23 10:00:00,26.75,26.8,26.72,26.76,322015.0,20.9351,20.9742,20.9116,20.9429,322015.0
2015-12-23 10:30:00,26.76,26.91,26.76,26.87,305159.0,20.9429,21.0603,20.9429,21.029,305159.0
2015-12-23 11:00:00,26.86,26.87,26.72,26.76,252202.0,21.0212,21.029,20.9116,20.9429,252202.0
2015-12-23 11:30:00,26.77,26.83,26.56,26.58,198368.0,20.9508,20.9977,20.7864,20.8021,198368.0
2015-12-23 12:00:00,26.59,26.67,26.48,26.5,262345.0,20.8099,20.8725,20.7238,20.7395,262345.0
2015-12-23 12:30:00,26.5,26.61,26.5,26.59,202811.0,20.7395,20.8255,20.7395,20.8099,202811.0
2015-12-23 13:00:00,26.6,26.66,26.56,26.58,144169.0,20.8177,20.8647,20.7864,20.8021,144169.0
2015-12-23 13:30:00,26.59,26.59,26.42,26.5,145945.0,20.8099,20.8099,20.6768,20.7395,145945.0
2015-12-23 14:00:00,26.5,26.61,26.47,26.61,199696.0,20.7395,20.8255,20.716,20.8255,199696.0
2015-12-23 14:30:00,26.6,26.7,26.6,26.64,198247.0,20.8177,20.896,20.8177,20.849,198247.0
2015-12-23 15:00:00,26.64,26.75,26.62,26.7,315362.0,20.849,20.9351,20.8334,20.896,315362.0
2015-12-23 15:30:00,26.71,26.71,26.49,26.52,1139815.0,20.9038,20.9038,20.7316,20.7551,1139815.0
2015-12-24 09:30:00,26.66,26.8,26.64,26.77,446442.0,20.8647,20.9742,20.849,20.9508,446442.0
2015-12-24 10:00:00,26.76,27.06,26.75,27.05,286642.0,20.9429,21.1777,20.9351,21.1699,286642.0
2015-12-24 10:30:00,27.06,27.15,27.01,27.11,188907.0,21.1777,21.2482,21.1386,21.2168,188907.0
2015-12-24 11:00:00,27.11,27.16,26.99,27.02,169572.0,21.2168,21.256,21.1229,21.1464,169572.0
2015-12-24 11:30:00,27.02,27.06,26.95,26.97,138177.0,21.1464,21.1777,21.0916,21.1073,138177.0
2015-12-24 12:00:00,26.97,26.99,26.86,26.89,152873.0,21.1073,21.1229,21.0212,21.0447,152873.0
2015-12-24 12:30:00,26.9,26.9,26.46,26.51,788273.0,21.0525,21.0525,20.7081,20.7473,788273.0
2015-12-28 09:30:00,26.49,26.77,26.22,26.59,291139.0,20.7316,20.9508,20.5203,20.8099,291139.0
2015-12-28 10:00:00,26.59,26.59,26.41,26.41,179296.0,20.8099,20.8099,20.669,20.669,179296.0
2015-12-28 10:30:00,26.4,26.4,26.17,26.27,169785.0,20.6612,20.6612,20.4812,20.5594,169785.0
2015-12-28 11:00:00,26.27,26.38,26.23,26.33,139769.0,20.5594,20.6455,20.5281,20.6064,139769.0
2015-12-28 11:30:00,26.33,26.45,26.33,26.41,164896.0,20.6064,20.7003,20.6064,20.669,164896.0
2015-12-28 12:00:00,26.41,26.42,26.18,26.25,157774.0,20.669,20.6768,20.489,20.5438,157774.0
2015-12-28 12:30:00,26.24,26.34,26.23,26.31,121301.0,20.536,20.6142,20.5281,20.5908,121301.0
2015-12-28 13:00:00,26.31,26.49,26.3,26.44,153940.0,20.5908,20.7316,20.5829,20.6925,153940.0
2015-12-28 13:30:00,26.44,26.52,26.38,26.38,126127.0,20.6925,20.7551,20.6455,20.6455,126127.0
2015-12-28 14:00:00,26.38,26.48,26.38,26.48,120343.0,20.6455,20.7238,20.6455,20.7238,120343.0
2015-12-28 14:30:00,26.48,26.48,26.43,26.48,205040.0,20.7238,20.7238,20.6847,20.7238,205040.0
2015-12-28 15:00:00,26.48,26.54,26.44,26.5,372908.0,20.7238,20.7708,20.6925,20.7395,372908.0
2015-12-28 15:30:00,26.5,26.61,26.49,26.57,629402.0,20.7395,20.8255,20.7316,20.7942,629402.0
2015-12-29 09:30:00,26.64,26.83,26.5,26.72,250018.0,20.849,20.9977,20.7395,20.9116,250018.0
2015-12-29 10:00:00,26.71,26.8,26.68,26.76,165197.0,20.9038,20.9742,20.8803,20.9429,165197.0
2015-12-29 10:30:00,26.76,26.81,26.65,26.66,198412.0,20.9429,20.9821,20.8568,20.8647,198412.0
2015-12-29 11:00:00,26.67,26.77,26.66,26.75,163699.0,20.8725,20.9508,20.8647,20.9351,163699.0
2015-12-29 11:30:00,26.76,26.76,26.6,26.62,138107.0,20.9429,20.9429,20.8177,20.8334,138107.0
2015-12-29 12:00:00,26.62,26.74,26.62,26.72,122312.0,20.8334,20.9273,20.8334,20.9116,122312.0
2015-12-29 12:30:00,26.73,26.76,26.72,26.73,95795.0,20.9195,20.9429,20.9116,20.9195,95795.0
2015-12-29 13:00:00,26.72,26.82,26.72,26.79,96870.0,20.9116,20.9899,20.9116,20.9664,96870.0
2015-12-29 13:30:00,26.79,26.86,26.76,26.86,139710.0,20.9664,21.0212,20.9429,21.0212,139710.0
2015-12-29 14:00:00,26.85,26.93,26.84,26.89,161087.0,21.0134,21.076,21.0055,21.0447,161087.0
2015-12-29 14:30:00,26.88,26.92,26.8,26.92,210387.0,21.0368,21.0682,20.9742,21.0682,210387.0
2015-12-29 15:00:00,26.92,26.96,26.91,26.93,277324.0,21.0682,21.0995,21.0603,21.076,277324.0
2015-12-29 15:30:00,26.92,26.97,26.87,26.87,544825.0,21.0682,21.1073,21.029,21.029,544825.0
2015-12-30 09:30:00,26.78,26.98,26.78,26.89,177116.0,20.9586,21.1151,20.9586,21.0447,177116.0
2015-12-30 10:00:00,26.9,27.02,26.82,26.86,227094.0,21.0525,21.1464,20.9899,21.0212,227094.0
2015-12-30 10:30:00,26.86,26.91,26.82,26.89,153432.0,21.0212,21.0603,20.9899,21.0447,153432.0
2015-12-30 11:00:00,26.89,26.97,26.88,26.96,211734.0,21.0447,21.1073,21.0368,21.0995,211734.0
2015-12-30 11:30:00,26.96,26.98,26.93,26.93,155281.0,21.0995,21.1151,21.076,21.076,155281.0
2015-12-30 12:00:00,26.93,26.94,26.83,26.83,95407.0,21.076,21.0838,20.9977,20.9977,95407.0
2015-12-30 12:30:00,26.83,26.88,26.8,26.87,134983.0,20.9977,21.0368,20.9742,21.029,134983.0
2015-12-30 13:00:00,26.87,26.92,26.86,26.91,126465.0,21.029,21.0682,21.0212,21.0603,126465.0
2015-12-30 13:30:00,26.9,26.92,26.88,26.89,123099.0,21.0525,21.0682,21.0368,21.0447,123099.0
2015-12-30 14:00:00,26.89,26.93,26.86,26.93,194996.0,21.0447,21.076,21.0212,21.076,194996.0
2015-12-30 14:30:00,26.93,26.94,26.87,26.89,153653.0,21.076,21.0838,21.029,21.0447,153653.0
2015-12-30 15:00:00,26.89,26.93,26.86,26.93,374509.0,21.0447,21.076,21.0212,21.076,374509.0
2015-12-30 15:30:00,26.93,26.93,26.83,26.88,591388.0,21.076,21.076,20.9977,21.0368,591388.0
2015-12-31 09:30:00,26.82,26.87,26.64,26.73,159365.0,20.9899,21.029,20.849,20.9195,159365.0
2015-12-31 10:00:00,26.73,26.79,26.68,26.73,156823.0,20.9195,20.9664,20.8803,20.9195,156823.0
2015-12-31 10:30:00,26.73,26.74,26.63,26.72,174701.0,20.9195,20.9273,20.8412,20.9116,174701.0
2015-12-31 11:00:00,26.71,26.73,26.64,26.68,185501.0,20.9038,20.9195,20.849,20.8803,185501.0
2015-12-31 11:30:00,26.68,26.74,26.63,26.66,161921.0,20.8803,20.9273,20.8412,20.8647,161921.0
2015-12-31 12:00:00,26.67,26.73,26.65,26.73,148411.0,20.8725,20.9195,20.8568,20.9195,148411.0
2015-12-31 12:30:00,26.72,26.78,26.72,26.73,125210.0,20.9116,20.9586,20.9116,20.9195,125210.0
2015-12-31 13:00:00,26.72,26.72,26.63,26.66,177810.0,20.9116,20.9116,20.8412,20.8647,177810.0
2015-12-31 13:30:00,26.66,26.68,26.63,26.64,134617.0,20.8647,20.8803,20.8412,20.849,134617.0
2015-12-31 14:00:00,26.64,26.66,26.53,26.59,172900.0,20.849,20.8647,20.7629,20.8099,172900.0
2015-12-31 14:30:00,26.58,26.64,26.56,26.59,155347.0,20.8021,20.849,20.7864,20.8099,155347.0
2015-12-31 15:00:00,26.59,26.6,26.53,26.59,240764.0,20.8099,20.8177,20.7629,20.8099,240764.0
2015-12-31 15:30:00,26.59,26.65,26.53,26.53,817125.0,20.8099,20.8568,20.7629,20.7629,817125.0
2016-01-04 09:30:00,26.16,26.24,25.96,26.03,358544.0,20.4734,20.536,20.3168,20.3716,358544.0
2016-01-04 10:00:00,26.03,26.14,25.9,26.0,437564.0,20.3716,20.4577,20.2699,20.3481,437564.0
2016-01-04 10:30:00,26.0,26.03,25.92,25.96,448584.0,20.3481,20.3716,20.2855,20.3168,448584.0
2016-01-04 11:00:00,25.96,25.97,25.86,25.97,321906.0,20.3168,20.3247,20.2386,20.3247,321906.0
2016-01-04 11:30:00,25.96,26.0,25.93,25.99,366678.0,20.3168,20.3481,20.2934,20.3403,366678.0
2016-01-04 12:00:00,25.98,26.06,25.95,26.02,162003.0,20.3325,20.3951,20.309,20.3638,162003.0
2016-01-04 12:30:00,26.02,26.16,25.97,26.11,178464.0,20.3638,20.4734,20.3247,20.4342,178464.0
2016-01-04 13:00:00,26.11,26.16,26.06,26.1,162151.0,20.4342,20.4734,20.3951,20.4264,162151.0
2016-01-04 13:30:00,26.1,26.16,26.04,26.06,147270.0,20.4264,20.4734,20.3794,20.3951,147270.0
2016-01-04 14:00:00,26.05,26.06,25.94,25.99,229957.0,20.3873,20.3951,20.3012,20.3403,229957.0
2016-01-04 14:30:00,25.99,26.0,25.89,25.91,193857.0,20.3403,20.3481,20.2621,20.2777,193857.0
2016-01-04 15:00:00,25.92,25.92,25.81,25.85,241937.0,20.2855,20.2855,20.1994,20.2307,241937.0
2016-01-04 15:30:00,25.85,26.02,25.84,26.01,665064.0,20.2307,20.3638,20.2229,20.356,665064.0
2016-01-05 09:30:00,26.09,26.18,25.72,25.89,377888.0,20.4186,20.489,20.129,20.2621,377888.0
2016-01-05 10:00:00,25.89,25.95,25.7,25.73,287822.0,20.2621,20.309,20.1134,20.1368,287822.0
2016-01-05 10:30:00,25.72,25.85,25.67,25.75,312030.0,20.129,20.2307,20.0899,20.1525,312030.0
2016-01-05 11:00:00,25.74,25.8,25.56,25.64,374798.0,20.1447,20.1916,20.0038,20.0664,374798.0
2016-01-05 11:30:00,25.65,25.75,25.63,25.64,162442.0,20.0742,20.1525,20.0586,20.0664,162442.0
2016-01-05 12:00:00,25.63,25.64,25.46,25.5,191654.0,20.0586,20.0664,19.9255,19.9568,191654.0
2016-01-05 12:30:00,25.49,25.52,25.43,25.49,112741.0,19.949,19.9725,19.902,19.949,112741.0
2016-01-05 13:00:00,25.49,25.52,25.37,25.44,161144.0,19.949,19.9725,19.8551,19.9099,161144.0
2016-01-05 13:30:00,25.44,25.5,25.39,25.46,222194.0,19.9099,19.9568,19.8707,19.9255,222194.0
2016-01-05 14:00:00,25.45,25.52,25.41,25.48,260945.0,19.9177,19.9725,19.8864,19.9412,260945.0
2016-01-05 14:30:00,25.48,25.51,25.45,25.47,184688.0,19.9412,19.9647,19.9177,19.9334,184688.0
2016-01-05 15:00:00,25.46,25.5,25.43,25.48,286744.0,19.9255,19.9568,19.902,19.9412,286744.0
2016-01-05 15:30:00,25.48,25.5,25.36,25.4,781296.0,19.9412,19.9568,19.8473,19.8786,781296.0
2016-01-06 09:30:00,24.8,25.08,24.69,25.03,445181.0,19.5505,19.7712,19.4638,19.7318,445181.0
2016-01-06 10:00:00,25.03,25.04,24.9,25.01,224922.0,19.7318,19.7397,19.6293,19.716,224922.0
2016-01-06 10:30:00,25.0,25.0,24.87,24.92,242241.0,19.7082,19.7082,19.6057,19.6451,242241.0
2016-01-06 11:00:00,24.91,25.1,24.89,25.02,271753.0,19.6372,19.787,19.6214,19.7239,271753.0
2016-01-06 11:30:00,25.03,25.05,24.88,24.88,253952.0,19.7318,19.7476,19.6136,19.6136,253952.0
2016-01-06 12:00:00,24.89,24.9,24.81,24.87,150147.0,19.6214,19.6293,19.5584,19.6057,150147.0
2016-01-06 12:30:00,24.87,24.92,24.8,24.8,160566.0,19.6057,19.6451,19.5505,19.5505,160566.0
2016-01-06 13:00:00,24.8,24.82,24.7,24.8,167520.0,19.5505,19.5663,19.4717,19.5505,167520.0
2016-01-06 13:30:00,24.8,24.85,24.72,24.73,158308.0,19.5505,19.5899,19.4874,19.4953,158308.0
2016-01-06 14:00:00,24.72,24.79,24.68,24.69,167047.0,19.4874,19.5426,19.4559,19.4638,167047.0
2016-01-06 14:30:00,24.69,24.71,24.61,24.62,243436.0,19.4638,19.4795,19.4007,19.4086,243436.0
2016-01-06 15:00:00,24.63,24.71,24.62,24.7,191990.0,19.4165,19.4795,19.4086,19.4717,191990.0
2016-01-06 15:30:00,24.7,24.74,24.64,24.69,641062.0,19.4717,19.5032,19.4244,19.4638,641062.0
2016-01-07 09:30:00,24.15,24.46,23.91,23.97,789569.0,19.0381,19.2825,18.8489,18.8962,789569.0
2016-01-07 10:00:00,23.97,24.02,23.88,23.95,477807.0,18.8962,18.9356,18.8252,18.8804,477807.0
2016-01-07 10:30:00,23.95,24.04,23.95,24.0,324799.0,18.8804,18.9514,18.8804,18.9198,324799.0
2016-01-07 11:00:00,23.99,24.04,23.88,23.94,288631.0,18.912,18.9514,18.8252,18.8725,288631.0
2016-01-07 11:30:00,23.93,23.96,23.79,23.8,275484.0,18.8647,18.8883,18.7543,18.7622,275484.0
2016-01-07 12:00:00,23.81,23.86,23.72,23.72,250158.0,18.7701,18.8095,18.6991,18.6991,250158.0
2016-01-07 12:30:00,23.72,23.73,23.36,23.43,415368.0,18.6991,18.707,18.4153,18.4705,415368.0
2016-01-07 13:00:00,23.43,23.5,23.42,23.49,356623.0,18.4705,18.5257,18.4626,18.5178,356623.0
2016-01-07 13:30:00,23.49,23.5,23.23,23.25,320151.0,18.5178,18.5257,18.3128,18.3286,320151.0
2016-01-07 14:00:00,23.24,23.27,23.15,23.17,374729.0,18.3207,18.3444,18.2498,18.2655,374729.0
2016-01-07 14:30:00,23.16,23.41,23.15,23.37,334860.0,18.2576,18.4547,18.2498,18.4232,334860.0
2016-01-07 15:00:00,23.36,23.44,23.3,23.3,475386.0,18.4153,18.4784,18.368,18.368,475386.0
2016-01-07 15:30:00,23.3,23.44,23.3,23.37,953389.0,18.368,18.4784,18.368,18.4232,953389.0
2016-01-08 09:30:00,23.46,23.57,23.15,23.18,546982.0,18.4941,18.5809,18.2498,18.2734,546982.0
2016-01-08 10:00:00,23.18,23.21,23.04,23.14,265773.0,18.2734,18.2971,18.163,18.2419,265773.0
2016-01-08 10:30:00,23.15,23.21,23.06,23.18,281140.0,18.2498,18.2971,18.1788,18.2734,281140.0
2016-01-08 11:00:00,23.18,23.23,23.01,23.04,261777.0,18.2734,18.3128,18.1394,18.163,261777.0
2016-01-08 11:30:00,23.04,23.14,22.93,23.13,258539.0,18.163,18.2419,18.0763,18.234,258539.0
2016-01-08 12:00:00,23.14,23.3,23.13,23.3,201870.0,18.2419,18.368,18.234,18.368,201870.0
2016-01-08 12:30:00,23.3,23.36,23.21,23.32,229464.0,18.368,18.4153,18.2971,18.3838,229464.0
2016-01-08 13:00:00,23.31,23.36,23.26,23.29,302033.0,18.3759,18.4153,18.3365,18.3601,302033.0
2016-01-08 13:30:00,23.29,23.35,23.28,23.28,170378.0,18.3601,18.4074,18.3522,18.3522,170378.0
2016-01-08 14:00:00,23.29,23.34,23.22,23.24,233590.0,18.3601,18.3995,18.3049,18.3207,233590.0
2016-01-08 14:30:00,23.24,23.29,23.16,23.18,230676.0,18.3207,18.3601,18.2576,18.2734,230676.0
2016-01-08 15:00:00,23.18,23.24,23.15,23.2,236387.0,18.2734,18.3207,18.2498,18.2892,236387.0
2016-01-08 15:30:00,23.19,23.2,22.97,23.0,647146.0,18.2813,18.2892,18.1079,18.1315,647146.0
2016-01-11 09:30:00,23.2,23.21,22.9,22.98,211016.0,18.2892,18.2971,18.0527,18.1157,211016.0
2016-01-11 10:00:00,22.98,22.99,22.83,22.86,194336.0,18.1157,18.1236,17.9975,18.0211,194336.0
2016-01-11 10:30:00,22.86,22.94,22.73,22.75,254889.0,18.0211,18.0842,17.9187,17.9344,254889.0
2016-01-11 11:00:00,22.75,22.84,22.7,22.7,222777.0,17.9344,18.0054,17.895,17.895,222777.0
2016-01-11 11:30:00,22.7,22.7,22.58,22.64,242301.0,17.895,17.895,17.8004,17.8477,242301.0
2016-01-11 12:00:00,22.64,22.65,22.47,22.51,257449.0,17.8477,17.8556,17.7137,17.7452,257449.0
2016-01-11 12:30:00,22.51,22.66,22.51,22.66,162361.0,17.7452,17.8635,17.7452,17.8635,162361.0
2016-01-11 13:00:00,22.67,22.71,22.58,22.66,215336.0,17.8714,17.9029,17.8004,17.8635,215336.0
2016-01-11 13:30:00,22.66,22.76,22.64,22.73,326285.0,17.8635,17.9423,17.8477,17.9187,326285.0
2016-01-11 14:00:00,22.73,22.89,22.69,22.88,257617.0,17.9187,18.0448,17.8871,18.0369,257617.0
2016-01-11 14:30:00,22.88,22.95,22.84,22.93,232582.0,18.0369,18.0921,18.0054,18.0763,232582.0
2016-01-11 15:00:00,22.93,23.05,22.8,23.03,289629.0,18.0763,18.1709,17.9738,18.1552,289629.0
2016-01-11 15:30:00,23.03,23.1,22.97,22.98,711112.0,18.1552,18.2103,18.1079,18.1157,711112.0
2016-01-12 09:30:00,23.2,23.3,23.09,23.11,254693.0,18.2892,18.368,18.2025,18.2182,254693.0
2016-01-12 10:00:00,23.12,23.12,22.73,22.82,296945.0,18.2261,18.2261,17.9187,17.9896,296945.0
2016-01-12 10:30:00,22.82,22.91,22.63,22.75,256652.0,17.9896,18.0606,17.8398,17.9344,256652.0
2016-01-12 11:00:00,22.76,22.78,22.58,22.62,381546.0,17.9423,17.9581,17.8004,17.8319,381546.0
2016-01-12 11:30:00,22.62,22.7,22.48,22.64,195059.0,17.8319,17.895,17.7216,17.8477,195059.0
2016-01-12 12:00:00,22.64,22.67,22.45,22.52,189284.0,17.8477,17.8714,17.6979,17.7531,189284.0
2016-01-12 12:30:00,22.52,22.55,22.36,22.37,165863.0,17.7531,17.7768,17.627,17.6349,165863.0
2016-01-12 13:00:00,22.38,22.52,22.36,22.41,110138.0,17.6427,17.7531,17.627,17.6664,110138.0
2016-01-12 13:30:00,22.4,22.53,22.36,22.46,128224.0,17.6585,17.761,17.627,17.7058,128224.0
2016-01-12 14:00:00,22.47,22.47,22.29,22.4,234728.0,17.7137,17.7137,17.5718,17.6585,234728.0
2016-01-12 14:30:00,22.4,22.54,22.39,22.53,168081.0,17.6585,17.7689,17.6506,17.761,168081.0
2016-01-12 15:00:00,22.53,22.66,22.48,22.59,303790.0,17.761,17.8635,17.7216,17.8083,303790.0
2016-01-12 15:30:00,22.58,22.67,22.54,22.61,735997.0,17.8004,17.8714,17.7689,17.8241,735997.0
2016-01-13 09:30:00,22.76,23.29,22.64,23.24,688626.0,17.9423,18.3601,17.8477,18.3207,688626.0
2016-01-13 10:00:00,23.25,23.31,22.96,23.05,328413.0,18.3286,18.3759,18.1,18.1709,328413.0
2016-01-13 10:30:00,23.05,23.08,22.84,23.08,304958.0,18.1709,18.1946,18.0054,18.1946,304958.0
2016-01-13 11:00:00,23.07,23.08,22.72,22.84,408475.0,18.1867,18.1946,17.9108,18.0054,408475.0
2016-01-13 11:30:00,22.84,22.89,22.64,22.73,272303.0,18.0054,18.0448,17.8477,17.9187,272303.0
2016-01-13 12:00:00,22.72,22.73,22.6,22.68,344380.0,17.9108,17.9187,17.8162,17.8792,344380.0
2016-01-13 12:30:00,22.67,22.75,22.59,22.64,262527.0,17.8714,17.9344,17.8083,17.8477,262527.0
2016-01-13 13:00:00,22.63,22.66,22.53,22.55,326704.0,17.8398,17.8635,17.761,17.7768,326704.0
2016-01-13 13:30:00,22.56,22.59,22.41,22.42,324166.0,17.7846,17.8083,17.6664,17.6743,324166.0
2016-01-13 14:00:00,22.42,22.58,22.42,22.58,431724.0,17.6743,17.8004,17.6743,17.8004,431724.0
2016-01-13 14:30:00,22.57,22.61,22.38,22.46,474179.0,17.7925,17.8241,17.6427,17.7058,474179.0
2016-01-13 15:00:00,22.46,22.64,22.45,22.59,451517.0,17.7058,17.8477,17.6979,17.8083,451517.0
2016-01-13 15:30:00,22.59,22.64,22.49,22.52,1015853.0,17.8083,17.8477,17.7295,17.7531,1015853.0
2016-01-14 09:30:00,22.65,23.06,22.64,22.91,667346.0,17.8556,18.1788,17.8477,18.0606,667346.0
2016-01-14 10:00:00,22.91,23.17,22.88,23.16,563026.0,18.0606,18.2655,18.0369,18.2576,563026.0
2016-01-14 10:30:00,23.15,23.24,23.01,23.21,481143.0,18.2498,18.3207,18.1394,18.2971,481143.0
2016-01-14 11:00:00,23.21,23.24,22.99,23.03,508628.0,18.2971,18.3207,18.1236,18.1552,508628.0
2016-01-14 11:30:00,23.04,23.1,22.93,23.08,196672.0,18.163,18.2103,18.0763,18.1946,196672.0
2016-01-14 12:00:00,23.08,23.15,23.01,23.08,177706.0,18.1946,18.2498,18.1394,18.1946,177706.0
2016-01-14 12:30:00,23.09,23.24,23.07,23.16,227754.0,18.2025,18.3207,18.1867,18.2576,227754.0
2016-01-14 13:00:00,23.15,23.37,23.14,23.32,224228.0,18.2498,18.4232,18.2419,18.3838,224228.0
2016-01-14 13:30:00,23.32,23.36,23.2,23.28,174199.0,18.3838,18.4153,18.2892,18.3522,174199.0
2016-01-14 14:00:00,23.29,23.34,23.25,23.3,270017.0,18.3601,18.3995,18.3286,18.368,270017.0
2016-01-14 14:30:00,23.3,23.42,23.26,23.39,215009.0,18.368,18.4626,18.3365,18.439,215009.0
2016-01-14 15:00:00,23.39,23.43,23.29,23.3,287261.0,18.439,18.4705,18.3601,18.368,287261.0
2016-01-14 15:30:00,23.3,23.31,23.18,23.22,931377.0,18.368,18.3759,18.2734,18.3049,931377.0
2016-01-15 09:30:00,22.33,22.51,22.21,22.29,592991.0,17.6033,17.7452,17.5087,17.5718,592991.0
2016-01-15 10:00:00,22.28,22.47,22.27,22.31,535136.0,17.5639,17.7137,17.556,17.5876,535136.0
2016-01-15 10:30:00,22.31,22.38,22.13,22.14,556808.0,17.5876,17.6427,17.4457,17.4535,556808.0
2016-01-15 11:00:00,22.15,22.17,21.91,21.96,351926.0,17.4614,17.4772,17.2722,17.3116,351926.0
2016-01-15 11:30:00,21.96,21.96,21.69,21.75,316255.0,17.3116,17.3116,17.0988,17.1461,316255.0
2016-01-15 12:00:00,21.74,21.8,21.53,21.56,232345.0,17.1382,17.1855,16.9727,16.9963,232345.0
2016-01-15 12:30:00,21.56,21.64,21.46,21.57,263288.0,16.9963,17.0594,16.9175,17.0042,263288.0
2016-01-15 13:00:00,21.57,21.7,21.48,21.62,290538.0,17.0042,17.1067,16.9333,17.0436,290538.0
2016-01-15 13:30:00,21.62,21.82,21.59,21.79,181506.0,17.0436,17.2013,17.02,17.1776,181506.0
2016-01-15 14:00:00,21.8,22.03,21.73,22.0,408895.0,17.1855,17.3668,17.1303,17.3432,408895.0
2016-01-15 14:30:00,22.01,22.24,21.94,22.23,384979.0,17.3511,17.5324,17.2959,17.5245,384979.0
2016-01-15 15:00:00,22.23,22.39,22.07,22.36,728116.0,17.5245,17.6506,17.3984,17.627,728116.0
2016-01-15 15:30:00,22.37,22.37,22.12,22.24,1364575.0,17.6349,17.6349,17.4378,17.5324,1364575.0
2016-01-19 09:30:00,22.55,22.58,21.97,22.28,495225.0,17.7768,17.8004,17.3195,17.5639,495225.0
2016-01-19 10:00:00,22.3,22.36,22.03,22.17,484867.0,17.5797,17.627,17.3668,17.4772,484867.0
2016-01-19 10:30:00,22.17,22.2,21.93,22.0,230272.0,17.4772,17.5008,17.288,17.3432,230272.0
2016-01-19 11:00:00,22.0,22.01,21.76,21.89,330228.0,17.3432,17.3511,17.154,17.2565,330228.0
2016-01-19 11:30:00,21.9,21.96,21.8,21.83,241779.0,17.2643,17.3116,17.1855,17.2092,241779.0
2016-01-19 12:00:00,21.83,21.89,21.75,21.89,272471.0,17.2092,17.2565,17.1461,17.2565,272471.0
2016-01-19 12:30:00,21.89,21.91,21.72,21.81,213772.0,17.2565,17.2722,17.1224,17.1934,213772.0
2016-01-19 13:00:00,21.8,21.85,21.76,21.8,208980.0,17.1855,17.2249,17.154,17.1855,208980.0
2016-01-19 13:30:00,21.81,21.82,21.67,21.69,233491.0,17.1934,17.2013,17.083,17.0988,233491.0
2016-01-19 14:00:00,21.69,21.7,21.43,21.47,341026.0,17.0988,17.1067,16.8938,16.9254,341026.0
2016-01-19 14:30:00,21.48,21.49,21.28,21.37,316247.0,16.9333,16.9411,16.7756,16.8465,316247.0
2016-01-19 15:00:00,21.37,21.55,21.33,21.55,459020.0,16.8465,16.9884,16.815,16.9884,459020.0
2016-01-19 15:30:00,21.55,21.57,21.42,21.44,805605.0,16.9884,17.0042,16.886,16.9017,805605.0
2016-01-20 09:30:00,21.17,21.49,20.94,21.05,346059.0,16.6889,16.9411,16.5076,16.5943,346059.0
2016-01-20 10:00:00,21.05,21.07,20.77,20.82,281189.0,16.5943,16.61,16.3735,16.413,281189.0
2016-01-20 10:30:00,20.82,20.94,20.66,20.73,277161.0,16.413,16.5076,16.2868,16.342,277161.0
2016-01-20 11:00:00,20.73,21.02,20.73,20.87,249170.0,16.342,16.5706,16.342,16.4524,249170.0
2016-01-20 11:30:00,20.86,21.08,20.85,20.9,203558.0,16.4445,16.6179,16.4366,16.476,203558.0
2016-01-20 12:00:00,20.89,20.92,20.74,20.77,158825.0,16.4681,16.4918,16.3499,16.3735,158825.0
2016-01-20 12:30:00,20.76,20.97,20.75,20.96,163125.0,16.3657,16.5312,16.3578,16.5233,163125.0
2016-01-20 13:00:00,20.96,21.03,20.89,20.99,230878.0,16.5233,16.5785,16.4681,16.547,230878.0
2016-01-20 13:30:00,20.99,21.25,20.99,21.14,230182.0,16.547,16.7519,16.547,16.6652,230182.0
2016-01-20 14:00:00,21.13,21.32,21.1,21.22,220529.0,16.6573,16.8071,16.6337,16.7283,220529.0
2016-01-20 14:30:00,21.22,21.27,21.12,21.2,173532.0,16.7283,16.7677,16.6495,16.7125,173532.0
2016-01-20 15:00:00,21.2,21.56,21.16,21.55,199837.0,16.7125,16.9963,16.681,16.9884,199837.0
2016-01-20 15:30:00,21.55,21.56,21.33,21.36,570878.0,16.9884,16.9963,16.815,16.8387,570878.0
2016-01-21 09:30:00,21.47,21.52,21.11,21.21,255489.0,16.9254,16.9648,16.6416,16.7204,255489.0
2016-01-21 10:00:00,21.21,21.61,21.21,21.56,331927.0,16.7204,17.0357,16.7204,16.9963,331927.0
2016-01-21 10:30:00,21.58,21.73,21.41,21.41,188469.0,17.0121,17.1303,16.8781,16.8781,188469.0
2016-01-21 11:00:00,21.42,21.7,21.36,21.5,168688.0,16.886,17.1067,16.8387,16.949,168688.0
2016-01-21 11:30:00,21.5,21.68,21.5,21.63,163466.0,16.949,17.0909,16.949,17.0515,163466.0
2016-01-21 12:00:00,21.64,21.79,21.64,21.78,177650.0,17.0594,17.1776,17.0594,17.1697,177650.0
2016-01-21 12:30:00,21.78,21.81,21.63,21.68,224730.0,17.1697,17.1934,17.0515,17.0909,224730.0
2016-01-21 13:00:00,21.67,21.79,21.48,21.49,146839.0,17.083,17.1776,16.9333,16.9411,146839.0
2016-01-21 13:30:00,21.48,21.51,21.35,21.41,187065.0,16.9333,16.9569,16.8308,16.8781,187065.0
2016-01-21 14:00:00,21.41,21.43,21.21,21.3,184473.0,16.8781,16.8938,16.7204,16.7914,184473.0
2016-01-21 14:30:00,21.31,21.46,21.29,21.45,227811.0,16.7992,16.9175,16.7835,16.9096,227811.0
2016-01-21 15:00:00,21.45,21.45,21.3,21.38,246577.0,16.9096,16.9096,16.7914,16.8544,246577.0
2016-01-21 15:30:00,21.39,21.54,21.35,21.36,566189.0,16.8623,16.9806,16.8308,16.8387,566189.0
2016-01-22 09:30:00,21.79,22.14,21.75,21.87,284929.0,17.1776,17.4535,17.1461,17.2407,284929.0
2016-01-22 10:00:00,21.87,21.92,21.63,21.68,351576.0,17.2407,17.2801,17.0515,17.0909,351576.0
2016-01-22 10:30:00,21.69,21.76,21.39,21.42,181983.0,17.0988,17.154,16.8623,16.886,181983.0
2016-01-22 11:00:00,21.42,21.54,21.34,21.52,227168.0,16.886,16.9806,16.8229,16.9648,227168.0
2016-01-22 11:30:00,21.52,21.52,21.38,21.46,134807.0,16.9648,16.9648,16.8544,16.9175,134807.0
2016-01-22 12:00:00,21.46,21.55,21.37,21.49,99896.0,16.9175,16.9884,16.8465,16.9411,99896.0
2016-01-22 12:30:00,21.49,21.57,21.4,21.49,101377.0,16.9411,17.0042,16.8702,16.9411,101377.0
2016-01-22 13:00:00,21.48,21.49,21.36,21.41,105932.0,16.9333,16.9411,16.8387,16.8781,105932.0
2016-01-22 13:30:00,21.41,21.49,21.39,21.48,116871.0,16.8781,16.9411,16.8623,16.9333,116871.0
2016-01-22 14:00:00,21.48,21.53,21.42,21.46,138958.0,16.9333,16.9727,16.886,16.9175,138958.0
2016-01-22 14:30:00,21.47,21.52,21.42,21.51,141976.0,16.9254,16.9648,16.886,16.9569,141976.0
2016-01-22 15:00:00,21.51,21.52,21.37,21.48,169609.0,16.9569,16.9648,16.8465,16.9333,169609.0
2016-01-22 15:30:00,21.47,21.52,21.41,21.5,560346.0,16.9254,16.9648,16.8781,16.949,560346.0
2016-01-25 09:30:00,21.56,21.56,21.29,21.36,392788.0,16.9963,16.9963,16.7835,16.8387,392788.0
2016-01-25 10:00:00,21.35,21.58,21.3,21.46,248376.0,16.8308,17.0121,16.7914,16.9175,248376.0
2016-01-25 10:30:00,21.46,21.51,21.27,21.27,169209.0,16.9175,16.9569,16.7677,16.7677,169209.0
2016-01-25 11:00:00,21.26,21.38,21.18,21.37,222094.0,16.7598,16.8544,16.6968,16.8465,222094.0
2016-01-25 11:30:00,21.37,21.42,21.22,21.37,128295.0,16.8465,16.886,16.7283,16.8465,128295.0
2016-01-25 12:00:00,21.36,21.41,21.31,21.39,121317.0,16.8387,16.8781,16.7992,16.8623,121317.0
2016-01-25 12:30:00,21.38,21.5,21.36,21.5,156356.0,16.8544,16.949,16.8387,16.949,156356.0
2016-01-25 13:00:00,21.5,21.57,21.47,21.54,170033.0,16.949,17.0042,16.9254,16.9806,170033.0
2016-01-25 13:30:00,21.54,21.57,21.36,21.38,197650.0,16.9806,17.0042,16.8387,16.8544,197650.0
2016-01-25 14:00:00,21.37,21.48,21.35,21.43,152155.0,16.8465,16.9333,16.8308,16.8938,152155.0
2016-01-25 14:30:00,21.43,21.44,21.32,21.36,128511.0,16.8938,16.9017,16.8071,16.8387,128511.0
2016-01-25 15:00:00,21.36,21.39,21.27,21.3,277100.0,16.8387,16.8623,16.7677,16.7914,277100.0
2016-01-25 15:30:00,21.31,21.32,21.18,21.21,542827.0,16.7992,16.8071,16.6968,16.7204,542827.0
2016-01-26 09:30:00,21.26,21.6,21.25,21.33,245518.0,16.7598,17.0279,16.7519,16.815,245518.0
2016-01-26 10:00:00,21.33,21.78,21.33,21.78,315226.0,16.815,17.1697,16.815,17.1697,315226.0
2016-01-26 10:30:00,21.79,21.86,21.75,21.83,471339.0,17.1776,17.2328,17.1461,17.2092,471339.0
2016-01-26 11:00:00,21.83,22.02,21.83,22.01,241431.0,17.2092,17.3589,17.2092,17.3511,241431.0
2016-01-26 11:30:00,22.01,22.01,21.86,21.87,254121.0,17.3511,17.3511,17.2328,17.2407,254121.0
2016-01-26 12:00:00,21.87,22.02,21.86,22.02,138019.0,17.2407,17.3589,17.2328,17.3589,138019.0
2016-01-26 12:30:00,22.02,22.04,21.94,22.03,128108.0,17.3589,17.3747,17.2959,17.3668,128108.0
2016-01-26 13:00:00,22.03,22.05,21.94,22.02,166725.0,17.3668,17.3826,17.2959,17.3589,166725.0
2016-01-26 13:30:00,22.02,22.03,21.94,21.95,151691.0,17.3589,17.3668,17.2959,17.3038,151691.0
2016-01-26 14:00:00,21.95,21.95,21.88,21.89,130534.0,17.3038,17.3038,17.2486,17.2565,130534.0
2016-01-26 14:30:00,21.89,21.96,21.88,21.9,191831.0,17.2565,17.3116,17.2486,17.2643,191831.0
2016-01-26 15:00:00,21.9,21.97,21.83,21.94,490383.0,17.2643,17.3195,17.2092,17.2959,490383.0
2016-01-26 15:30:00,21.93,22.07,21.9,22.03,1665749.0,17.288,17.3984,17.2643,17.3668,1665749.0
2016-01-27 09:30:00,21.88,22.24,21.61,21.94,258910.0,17.2486,17.5324,17.0357,17.2959,258910.0
2016-01-27 10:00:00,21.96,21.97,21.61,21.62,256406.0,17.3116,17.3195,17.0357,17.0436,256406.0
2016-01-27 10:30:00,21.63,21.86,21.57,21.6,301075.0,17.0515,17.2328,17.0042,17.0279,301075.0
2016-01-27 11:00:00,21.6,21.69,21.54,21.67,220384.0,17.0279,17.0988,16.9806,17.083,220384.0
2016-01-27 11:30:00,21.68,21.87,21.67,21.71,271109.0,17.0909,17.2407,17.083,17.1146,271109.0
2016-01-27 12:00:00,21.71,21.91,21.69,21.7,221802.0,17.1146,17.2722,17.0988,17.1067,221802.0
2016-01-27 12:30:00,21.7,21.83,21.65,21.74,128571.0,17.1067,17.2092,17.0673,17.1382,128571.0
2016-01-27 13:00:00,21.74,21.79,21.68,21.68,124239.0,17.1382,17.1776,17.0909,17.0909,124239.0
2016-01-27 13:30:00,21.68,21.73,21.59,21.72,107918.0,17.0909,17.1303,17.02,17.1224,107918.0
2016-01-27 14:00:00,21.72,21.81,21.43,21.55,236550.0,17.1224,17.1934,16.8938,16.9884,236550.0
2016-01-27 14:30:00,21.55,21.59,21.33,21.37,306135.0,16.9884,17.02,16.815,16.8465,306135.0
2016-01-27 15:00:00,21.37,21.41,21.23,21.36,402066.0,16.8465,16.8781,16.7362,16.8387,402066.0
2016-01-27 15:30:00,21.36,21.39,21.24,21.31,545948.0,16.8387,16.8623,16.7441,16.7992,545948.0
2016-01-28 09:30:00,21.52,21.57,21.25,21.48,294314.0,16.9648,17.0042,16.7519,16.9333,294314.0
2016-01-28 10:00:00,21.46,21.51,21.34,21.42,283147.0,16.9175,16.9569,16.8229,16.886,283147.0
2016-01-28 10:30:00,21.42,21.55,21.32,21.54,423043.0,16.886,16.9884,16.8071,16.9806,423043.0
2016-01-28 11:00:00,21.54,21.62,21.51,21.55,260245.0,16.9806,17.0436,16.9569,16.9884,260245.0
2016-01-28 11:30:00,21.54,21.56,21.35,21.35,166366.0,16.9806,16.9963,16.8308,16.8308,166366.0
2016-01-28 12:00:00,21.35,21.52,21.35,21.51,158159.0,16.8308,16.9648,16.8308,16.9569,158159.0
2016-01-28 12:30:00,21.51,21.56,21.41,21.47,181276.0,16.9569,16.9963,16.8781,16.9254,181276.0
2016-01-28 13:00:00,21.47,21.51,21.39,21.5,145532.0,16.9254,16.9569,16.8623,16.949,145532.0
2016-01-28 13:30:00,21.49,21.54,21.4,21.42,207419.0,16.9411,16.9806,16.8702,16.886,207419.0
2016-01-28 14:00:00,21.42,21.5,21.37,21.45,171173.0,16.886,16.949,16.8465,16.9096,171173.0
2016-01-28 14:30:00,21.45,21.46,21.29,21.34,200097.0,16.9096,16.9175,16.7835,16.8229,200097.0
2016-01-28 15:00:00,21.34,21.47,21.32,21.45,192798.0,16.8229,16.9254,16.8071,16.9096,192798.0
2016-01-28 15:30:00,21.44,21.54,21.43,21.48,538847.0,16.9017,16.9806,16.8938,16.9333,538847.0
2016-01-29 09:30:00,21.66,22.3,21.39,22.24,301646.0,17.0752,17.5797,16.8623,17.5324,301646.0
2016-01-29 10:00:00,22.26,22.38,22.09,22.12,339499.0,17.5481,17.6427,17.4141,17.4378,339499.0
2016-01-29 10:30:00,22.12,22.12,22.02,22.05,258648.0,17.4378,17.4378,17.3589,17.3826,258648.0
2016-01-29 11:00:00,22.05,22.1,21.84,21.91,214765.0,17.3826,17.422,17.217,17.2722,214765.0
2016-01-29 11:30:00,21.91,21.92,21.78,21.82,216079.0,17.2722,17.2801,17.1697,17.2013,216079.0
2016-01-29 12:00:00,21.82,22.03,21.79,21.98,134749.0,17.2013,17.3668,17.1776,17.3274,134749.0
2016-01-29 12:30:00,21.98,21.99,21.91,21.99,131203.0,17.3274,17.3353,17.2722,17.3353,131203.0
2016-01-29 13:00:00,21.99,22.05,21.87,21.98,104749.0,17.3353,17.3826,17.2407,17.3274,104749.0
2016-01-29 13:30:00,21.99,22.07,21.95,21.96,174227.0,17.3353,17.3984,17.3038,17.3116,174227.0
2016-01-29 14:00:00,21.97,21.98,21.89,21.91,280752.0,17.3195,17.3274,17.2565,17.2722,280752.0
2016-01-29 14:30:00,21.9,21.95,21.87,21.91,231173.0,17.2643,17.3038,17.2407,17.2722,231173.0
2016-01-29 15:00:00,21.92,21.92,21.87,21.92,290416.0,17.2801,17.2801,17.2407,17.2801,290416.0
2016-01-29 15:30:00,21.92,21.98,21.89,21.93,1519743.0,17.2801,17.3274,17.2565,17.288,1519743.0
2016-02-01 09:30:00,21.69,21.7,21.38,21.47,242123.0,17.0988,17.1067,16.8544,16.9254,242123.0
2016-02-01 10:00:00,21.47,21.74,21.46,21.67,295694.0,16.9254,17.1382,16.9175,17.083,295694.0
2016-02-01 10:30:00,21.67,21.8,21.61,21.8,207919.0,17.083,17.1855,17.0357,17.1855,207919.0
2016-02-01 11:00:00,21.8,21.83,21.69,21.8,181484.0,17.1855,17.2092,17.0988,17.1855,181484.0
2016-02-01 11:30:00,21.81,21.86,21.77,21.86,181033.0,17.1934,17.2328,17.1619,17.2328,181033.0
2016-02-01 12:00:00,21.86,21.87,21.76,21.8,150594.0,17.2328,17.2407,17.154,17.1855,150594.0
2016-02-01 12:30:00,21.8,21.83,21.69,21.76,140214.0,17.1855,17.2092,17.0988,17.154,140214.0
2016-02-01 13:00:00,21.77,21.81,21.7,21.76,150306.0,17.1619,17.1934,17.1067,17.154,150306.0
2016-02-01 13:30:00,21.75,21.78,21.68,21.74,159632.0,17.1461,17.1697,17.0909,17.1382,159632.0
2016-02-01 14:00:00,21.74,21.78,21.67,21.73,189090.0,17.1382,17.1697,17.083,17.1303,189090.0
2016-02-01 14:30:00,21.73,21.79,21.66,21.74,228181.0,17.1303,17.1776,17.0752,17.1382,228181.0
2016-02-01 15:00:00,21.74,21.85,21.65,21.85,312898.0,17.1382,17.2249,17.0673,17.2249,312898.0
2016-02-01 15:30:00,21.85,21.9,21.8,21.84,739834.0,17.2249,17.2643,17.1855,17.217,739834.0
2016-02-02 09:30:00,21.69,21.93,21.55,21.6,262289.0,17.0988,17.288,16.9884,17.0279,262289.0
2016-02-02 10:00:00,21.61,21.82,21.59,21.71,218302.0,17.0357,17.2013,17.02,17.1146,218302.0
2016-02-02 10:30:00,21.7,21.78,21.69,21.76,188214.0,17.1067,17.1697,17.0988,17.154,188214.0
2016-02-02 11:00:00,21.76,21.97,21.76,21.88,600292.0,17.154,17.3195,17.154,17.2486,600292.0
2016-02-02 11:30:00,21.88,21.94,21.8,21.82,157572.0,17.2486,17.2959,17.1855,17.2013,157572.0
2016-02-02 12:00:00,21.81,21.85,21.75,21.79,139467.0,17.1934,17.2249,17.1461,17.1776,139467.0
2016-02-02 12:30:00,21.79,21.87,21.77,21.83,217435.0,17.1776,17.2407,17.1619,17.2092,217435.0
2016-02-02 13:00:00,21.83,21.84,21.73,21.8,145649.0,17.2092,17.217,17.1303,17.1855,145649.0
2016-02-02 13:30:00,21.8,21.8,21.61,21.61,206521.0,17.1855,17.1855,17.0357,17.0357,206521.0
2016-02-02 14:00:00,21.62,21.7,21.59,21.59,178909.0,17.0436,17.1067,17.02,17.02,178909.0
2016-02-02 14:30:00,21.6,21.64,21.54,21.55,252769.0,17.0279,17.0594,16.9806,16.9884,252769.0
2016-02-02 15:00:00,21.54,21.6,21.5,21.57,232620.0,16.9806,17.0279,16.949,17.0042,232620.0
2016-02-02 15:30:00,21.57,21.67,21.55,21.56,511706.0,17.0042,17.083,16.9884,16.9963,511706.0
2016-02-03 09:30:00,22.14,22.26,21.36,21.52,368525.0,17.4535,17.5481,16.8387,16.9648,368525.0
2016-02-03 10:00:00,21.51,21.67,21.38,21.38,256862.0,16.9569,17.083,16.8544,16.8544,256862.0
2016-02-03 10:30:00,21.37,21.69,21.31,21.63,257491.0,16.8465,17.0988,16.7992,17.0515,257491.0
2016-02-03 11:00:00,21.62,21.85,21.57,21.78,207468.0,17.0436,17.2249,17.0042,17.1697,207468.0
2016-02-03 11:30:00,21.77,21.9,21.68,21.74,270105.0,17.1619,17.2643,17.0909,17.1382,270105.0
2016-02-03 12:00:00,21.75,21.95,21.73,21.91,228838.0,17.1461,17.3038,17.1303,17.2722,228838.0
2016-02-03 12:30:00,21.92,21.99,21.84,21.98,159107.0,17.2801,17.3353,17.217,17.3274,159107.0
2016-02-03 13:00:00,21.98,22.03,21.89,21.95,182251.0,17.3274,17.3668,17.2565,17.3038,182251.0
2016-02-03 13:30:00,21.95,21.97,21.87,21.89,166769.0,17.3038,17.3195,17.2407,17.2565,166769.0
2016-02-03 14:00:00,21.89,22.2,21.89,22.18,267345.0,17.2565,17.5008,17.2565,17.4851,267345.0
2016-02-03 14:30:00,22.18,22.28,22.16,22.24,266766.0,17.4851,17.5639,17.4693,17.5324,266766.0
2016-02-03 15:00:00,22.25,22.36,22.22,22.23,307014.0,17.5403,17.627,17.5166,17.5245,307014.0
2016-02-03 15:30:00,22.22,22.26,22.17,22.2,534362.0,17.5166,17.5481,17.4772,17.5008,534362.0
2016-02-04 09:30:00,21.76,22.66,21.47,22.6,615484.0,17.154,17.8635,16.9254,17.8162,615484.0
2016-02-04 10:00:00,22.6,23.04,22.5,22.91,346385.0,17.8162,18.163,17.7373,18.0606,346385.0
2016-02-04 10:30:00,22.9,23.15,22.83,23.1,228042.0,18.0527,18.2498,17.9975,18.2103,228042.0
2016-02-04 11:00:00,23.1,23.1,22.69,22.75,228948.0,18.2103,18.2103,17.8871,17.9344,228948.0
2016-02-04 11:30:00,22.74,22.74,22.43,22.59,225951.0,17.9265,17.9265,17.6822,17.8083,225951.0
2016-02-04 12:00:00,22.6,22.75,22.54,22.6,172380.0,17.8162,17.9344,17.7689,17.8162,172380.0
2016-02-04 12:30:00,22.6,22.75,22.54,22.66,134767.0,17.8162,17.9344,17.7689,17.8635,134767.0
2016-02-04 13:00:00,22.66,22.74,22.56,22.6,126908.0,17.8635,17.9265,17.7846,17.8162,126908.0
2016-02-04 13:30:00,22.59,22.68,22.5,22.57,105325.0,17.8083,17.8792,17.7373,17.7925,105325.0
2016-02-04 14:00:00,22.57,22.58,22.47,22.52,124878.0,17.7925,17.8004,17.7137,17.7531,124878.0
2016-02-04 14:30:00,22.51,22.58,22.5,22.57,120983.0,17.7452,17.8004,17.7373,17.7925,120983.0
2016-02-04 15:00:00,22.57,22.61,22.5,22.55,155337.0,17.7925,17.8241,17.7373,17.7768,155337.0
2016-02-04 15:30:00,22.55,22.65,22.54,22.58,528127.0,17.7768,17.8556,17.7689,17.8004,528127.0
2016-02-05 09:30:00,22.57,22.96,22.44,22.9,353159.0,17.7925,18.1,17.69,18.0527,353159.0
2016-02-05 10:00:00,22.9,23.08,22.62,22.62,302149.0,18.0527,18.1946,17.8319,17.8319,302149.0
2016-02-05 10:30:00,22.62,22.91,22.6,22.61,249943.0,17.8319,18.0606,17.8162,17.8241,249943.0
2016-02-05 11:00:00,22.62,22.68,22.54,22.64,197130.0,17.8319,17.8792,17.7689,17.8477,197130.0
2016-02-05 11:30:00,22.64,22.7,22.58,22.66,166885.0,17.8477,17.895,17.8004,17.8635,166885.0
2016-02-05 12:00:00,22.66,22.67,22.55,22.63,128117.0,17.8635,17.8714,17.7768,17.8398,128117.0
2016-02-05 12:30:00,22.63,22.72,22.5,22.54,116404.0,17.8398,17.9108,17.7373,17.7689,116404.0
2016-02-05 13:00:00,22.54,22.58,22.51,22.55,125467.0,17.7689,17.8004,17.7452,17.7768,125467.0
2016-02-05 13:30:00,22.55,22.59,22.5,22.56,276092.0,17.7768,17.8083,17.7373,17.7846,276092.0
2016-02-05 14:00:00,22.56,22.58,22.51,22.55,405150.0,17.7846,17.8004,17.7452,17.7768,405150.0
2016-02-05 14:30:00,22.55,22.66,22.55,22.61,189406.0,17.7768,17.8635,17.7768,17.8241,189406.0
2016-02-05 15:00:00,22.61,22.68,22.53,22.63,324587.0,17.8241,17.8792,17.761,17.8398,324587.0
2016-02-05 15:30:00,22.63,22.64,22.55,22.64,721245.0,17.8398,17.8477,17.7768,17.8477,721245.0
2016-02-08 09:30:00,22.33,22.59,22.25,22.42,266438.0,17.6033,17.8083,17.5403,17.6743,266438.0
2016-02-08 10:00:00,22.41,22.47,22.23,22.28,274266.0,17.6664,17.7137,17.5245,17.5639,274266.0
2016-02-08 10:30:00,22.27,22.53,22.24,22.41,479729.0,17.556,17.761,17.5324,17.6664,479729.0
2016-02-08 11:00:00,22.42,22.45,22.29,22.37,335985.0,17.6743,17.6979,17.5718,17.6349,335985.0
2016-02-08 11:30:00,22.37,22.42,22.24,22.29,287317.0,17.6349,17.6743,17.5324,17.5718,287317.0
2016-02-08 12:00:00,22.3,22.39,22.29,22.37,202912.0,17.5797,17.6506,17.5718,17.6349,202912.0
2016-02-08 12:30:00,22.37,22.38,22.34,22.34,209466.0,17.6349,17.6427,17.6112,17.6112,209466.0
2016-02-08 13:00:00,22.34,22.36,22.18,22.21,239332.0,17.6112,17.627,17.4851,17.5087,239332.0
2016-02-08 13:30:00,22.2,22.27,22.11,22.13,245692.0,17.5008,17.556,17.4299,17.4457,245692.0
2016-02-08 14:00:00,22.12,22.18,22.04,22.07,155959.0,17.4378,17.4851,17.3747,17.3984,155959.0
2016-02-08 14:30:00,22.06,22.15,22.03,22.11,155309.0,17.3905,17.4614,17.3668,17.4299,155309.0
2016-02-08 15:00:00,22.1,22.24,22.09,22.21,301813.0,17.422,17.5324,17.4141,17.5087,301813.0
2016-02-08 15:30:00,22.21,22.44,22.21,22.35,716187.0,17.5087,17.69,17.5087,17.6191,716187.0
2016-02-09 09:30:00,22.15,22.58,22.07,22.48,262465.0,17.4614,17.8004,17.3984,17.7216,262465.0
2016-02-09 10:00:00,22.48,22.64,22.43,22.59,280581.0,17.7216,17.8477,17.6822,17.8083,280581.0
2016-02-09 10:30:00,22.59,22.59,22.25,22.29,202244.0,17.8083,17.8083,17.5403,17.5718,202244.0
2016-02-09 11:00:00,22.28,22.37,22.23,22.32,157486.0,17.5639,17.6349,17.5245,17.5954,157486.0
2016-02-09 11:30:00,22.32,22.4,22.24,22.26,144926.0,17.5954,17.6585,17.5324,17.5481,144926.0
2016-02-09 12:00:00,22.26,22.33,22.18,22.23,154770.0,17.5481,17.6033,17.4851,17.5245,154770.0
2016-02-09 12:30:00,22.23,22.27,22.13,22.18,134325.0,17.5245,17.556,17.4457,17.4851,134325.0
2016-02-09 13:00:00,22.18,22.18,22.05,22.12,127983.0,17.4851,17.4851,17.3826,17.4378,127983.0
2016-02-09 13:30:00,22.12,22.18,22.07,22.12,141768.0,17.4378,17.4851,17.3984,17.4378,141768.0
2016-02-09 14:00:00,22.13,22.3,22.12,22.21,186371.0,17.4457,17.5797,17.4378,17.5087,186371.0
2016-02-09 14:30:00,22.2,22.32,22.2,22.28,145618.0,17.5008,17.5954,17.5008,17.5639,145618.0
2016-02-09 15:00:00,22.28,22.37,22.14,22.17,340726.0,17.5639,17.6349,17.4535,17.4772,340726.0
2016-02-09 15:30:00,22.17,22.19,21.99,22.02,617850.0,17.4772,17.493,17.3353,17.3589,617850.0
2016-02-10 09:30:00,22.26,22.55,22.1,22.49,305033.0,17.5481,17.7768,17.422,17.7295,305033.0
2016-02-10 10:00:00,22.49,22.75,22.36,22.66,412603.0,17.7295,17.9344,17.627,17.8635,412603.0
2016-02-10 10:30:00,22.66,22.87,22.56,22.63,430357.0,17.8635,18.029,17.7846,17.8398,430357.0
2016-02-10 11:00:00,22.63,22.65,22.3,22.35,370794.0,17.8398,17.8556,17.5797,17.6191,370794.0
2016-02-10 11:30:00,22.34,22.45,22.24,22.45,232304.0,17.6112,17.6979,17.5324,17.6979,232304.0
2016-02-10 12:00:00,22.44,22.59,22.4,22.54,220965.0,17.69,17.8083,17.6585,17.7689,220965.0
2016-02-10 12:30:00,22.53,22.78,22.53,22.77,201079.0,17.761,17.9581,17.761,17.9502,201079.0
2016-02-10 13:00:00,22.77,22.82,22.65,22.71,296818.0,17.9502,17.9896,17.8556,17.9029,296818.0
2016-02-10 13:30:00,22.72,22.76,22.63,22.68,335534.0,17.9108,17.9423,17.8398,17.8792,335534.0
2016-02-10 14:00:00,22.67,22.72,22.63,22.69,187477.0,17.8714,17.9108,17.8398,17.8871,187477.0
2016-02-10 14:30:00,22.69,22.73,22.5,22.53,187392.0,17.8871,17.9187,17.7373,17.761,187392.0
2016-02-10 15:00:00,22.53,22.68,22.52,22.55,233424.0,17.761,17.8792,17.7531,17.7768,233424.0
2016-02-10 15:30:00,22.56,22.58,22.36,22.38,500186.0,17.7846,17.8004,17.627,17.6427,500186.0
2016-02-11 09:30:00,21.96,22.04,21.53,21.72,394055.0,17.3116,17.3747,16.9727,17.1224,394055.0
2016-02-11 10:00:00,21.71,21.98,21.68,21.74,204108.0,17.1146,17.3274,17.0909,17.1382,204108.0
2016-02-11 10:30:00,21.74,21.76,21.54,21.59,386625.0,17.1382,17.154,16.9806,17.02,386625.0
2016-02-11 11:00:00,21.6,21.71,21.45,21.48,246885.0,17.0279,17.1146,16.9096,16.9333,246885.0
2016-02-11 11:30:00,21.48,21.55,21.32,21.38,435980.0,16.9333,16.9884,16.8071,16.8544,435980.0
2016-02-11 12:00:00,21.39,21.39,21.27,21.29,247529.0,16.8623,16.8623,16.7677,16.7835,247529.0
2016-02-11 12:30:00,21.28,21.46,21.22,21.46,226568.0,16.7756,16.9175,16.7283,16.9175,226568.0
2016-02-11 13:00:00,21.45,21.52,21.39,21.39,336469.0,16.9096,16.9648,16.8623,16.8623,336469.0
2016-02-11 13:30:00,21.38,21.45,21.3,21.37,157737.0,16.8544,16.9096,16.7914,16.8465,157737.0
2016-02-11 14:00:00,21.37,21.48,21.35,21.42,149368.0,16.8465,16.9333,16.8308,16.886,149368.0
2016-02-11 14:30:00,21.41,21.81,21.34,21.79,536052.0,16.8781,17.1934,16.8229,17.1776,536052.0
2016-02-11 15:00:00,21.8,21.85,21.75,21.77,743426.0,17.1855,17.2249,17.1461,17.1619,743426.0
2016-02-11 15:30:00,21.76,21.89,21.72,21.73,742434.0,17.154,17.2565,17.1224,17.1303,742434.0
2016-02-12 09:30:00,21.25,21.28,20.9,20.97,693493.0,16.7519,16.7756,16.476,16.5312,693493.0
2016-02-12 10:00:00,20.97,21.29,20.89,21.25,486223.0,16.5312,16.7835,16.4681,16.7519,486223.0
2016-02-12 10:30:00,21.25,21.3,21.13,21.25,233687.0,16.7519,16.7914,16.6573,16.7519,233687.0
2016-02-12 11:00:00,21.25,21.6,21.23,21.58,267348.0,16.7519,17.0279,16.7362,17.0121,267348.0
2016-02-12 11:30:00,21.59,21.74,21.55,21.69,200673.0,17.02,17.1382,16.9884,17.0988,200673.0
2016-02-12 12:00:00,21.69,21.79,21.68,21.74,208097.0,17.0988,17.1776,17.0909,17.1382,208097.0
2016-02-12 12:30:00,21.75,21.85,21.74,21.81,126839.0,17.1461,17.2249,17.1382,17.1934,126839.0
2016-02-12 13:00:00,21.81,21.83,21.73,21.75,194234.0,17.1934,17.2092,17.1303,17.1461,194234.0
2016-02-12 13:30:00,21.75,21.89,21.75,21.78,184849.0,17.1461,17.2565,17.1461,17.1697,184849.0
2016-02-12 14:00:00,21.78,21.91,21.72,21.9,283072.0,17.1697,17.2722,17.1224,17.2643,283072.0
2016-02-12 14:30:00,21.91,22.01,21.88,21.99,250398.0,17.2722,17.3511,17.2486,17.3353,250398.0
2016-02-12 15:00:00,21.99,22.06,21.92,22.03,320432.0,17.3353,17.3905,17.2801,17.3668,320432.0
2016-02-12 15:30:00,22.03,22.03,21.85,21.9,1003449.0,17.3668,17.3668,17.2249,17.2643,1003449.0
2016-02-16 09:30:00,22.08,22.42,21.88,22.34,312439.0,17.4062,17.6743,17.2486,17.6112,312439.0
2016-02-16 10:00:00,22.33,22.49,22.19,22.47,401074.0,17.6033,17.7295,17.493,17.7137,401074.0
2016-02-16 10:30:00,22.47,22.56,22.36,22.43,388824.0,17.7137,17.7846,17.627,17.6822,388824.0
2016-02-16 11:00:00,22.43,22.61,22.36,22.55,372514.0,17.6822,17.8241,17.627,17.7768,372514.0
2016-02-16 11:30:00,22.56,22.68,22.49,22.67,291522.0,17.7846,17.8792,17.7295,17.8714,291522.0
2016-02-16 12:00:00,22.67,22.73,22.59,22.64,270636.0,17.8714,17.9187,17.8083,17.8477,270636.0
2016-02-16 12:30:00,22.63,22.73,22.55,22.72,291899.0,17.8398,17.9187,17.7768,17.9108,291899.0
2016-02-16 13:00:00,22.71,22.8,22.67,22.73,256368.0,17.9029,17.9738,17.8714,17.9187,256368.0
2016-02-16 13:30:00,22.73,22.89,22.7,22.88,199687.0,17.9187,18.0448,17.895,18.0369,199687.0
2016-02-16 14:00:00,22.89,22.94,22.82,22.9,230609.0,18.0448,18.0842,17.9896,18.0527,230609.0
2016-02-16 14:30:00,22.89,23.03,22.85,22.91,304007.0,18.0448,18.1552,18.0133,18.0606,304007.0
2016-02-16 15:00:00,22.92,23.05,22.85,23.01,303544.0,18.0684,18.1709,18.0133,18.1394,303544.0
2016-02-16 15:30:00,23.01,23.14,22.98,23.09,1059899.0,18.1394,18.2419,18.1157,18.2025,1059899.0
2016-02-17 09:30:00,23.21,23.5,23.16,23.46,531053.0,18.2971,18.5257,18.2576,18.4941,531053.0
2016-02-17 10:00:00,23.47,23.61,23.36,23.46,353140.0,18.502,18.6124,18.4153,18.4941,353140.0
2016-02-17 10:30:00,23.46,23.46,23.33,23.38,381112.0,18.4941,18.4941,18.3917,18.4311,381112.0
2016-02-17 11:00:00,23.37,23.47,23.36,23.38,295717.0,18.4232,18.502,18.4153,18.4311,295717.0
2016-02-17 11:30:00,23.37,23.39,23.25,23.29,261509.0,18.4232,18.439,18.3286,18.3601,261509.0
2016-02-17 12:00:00,23.29,23.37,23.2,23.3,257001.0,18.3601,18.4232,18.2892,18.368,257001.0
2016-02-17 12:30:00,23.3,23.37,23.24,23.33,188187.0,18.368,18.4232,18.3207,18.3917,188187.0
2016-02-17 13:00:00,23.32,23.38,23.28,23.38,215516.0,18.3838,18.4311,18.3522,18.4311,215516.0
2016-02-17 13:30:00,23.38,23.38,23.19,23.31,232447.0,18.4311,18.4311,18.2813,18.3759,232447.0
2016-02-17 14:00:00,23.3,23.45,23.28,23.44,269019.0,18.368,18.4863,18.3522,18.4784,269019.0
2016-02-17 14:30:00,23.44,23.47,23.26,23.31,375836.0,18.4784,18.502,18.3365,18.3759,375836.0
2016-02-17 15:00:00,23.31,23.41,23.24,23.4,331215.0,18.3759,18.4547,18.3207,18.4468,331215.0
2016-02-17 15:30:00,23.4,23.66,23.31,23.54,1310054.0,18.4468,18.6518,18.3759,18.5572,1310054.0
2016-02-18 09:30:00,22.97,24.31,22.9,24.29,1644312.0,18.1079,19.1642,18.0527,19.1484,1644312.0
2016-02-18 10:00:00,24.29,24.31,24.04,24.15,1243761.0,19.1484,19.1642,18.9514,19.0381,1243761.0
2016-02-18 10:30:00,24.15,24.33,23.95,23.96,730453.0,19.0381,19.18,18.8804,18.8883,730453.0
2016-02-18 11:00:00,23.96,24.02,23.74,23.77,588329.0,18.8883,18.9356,18.7149,18.7385,588329.0
2016-02-18 11:30:00,23.77,23.79,23.22,23.31,830783.0,18.7385,18.7543,18.3049,18.3759,830783.0
2016-02-18 12:00:00,23.3,23.47,23.22,23.47,469773.0,18.368,18.502,18.3049,18.502,469773.0
2016-02-18 12:30:00,23.47,23.58,23.3,23.4,386275.0,18.502,18.5887,18.368,18.4468,386275.0
2016-02-18 13:00:00,23.39,23.8,23.38,23.8,348407.0,18.439,18.7622,18.4311,18.7622,348407.0
2016-02-18 13:30:00,23.79,23.8,23.64,23.71,284553.0,18.7543,18.7622,18.636,18.6912,284553.0
2016-02-18 14:00:00,23.71,23.88,23.69,23.79,301666.0,18.6912,18.8252,18.6755,18.7543,301666.0
2016-02-18 14:30:00,23.8,24.1,23.78,24.03,362968.0,18.7622,18.9987,18.7464,18.9435,362968.0
2016-02-18 15:00:00,24.02,24.16,23.9,24.0,643243.0,18.9356,19.046,18.841,18.9198,643243.0
2016-02-18 15:30:00,24.0,24.09,23.84,23.93,1072863.0,18.9198,18.9908,18.7937,18.8647,1072863.0
2016-02-19 09:30:00,23.91,24.37,23.7,24.07,625242.0,18.8489,19.2115,18.6833,18.975,625242.0
2016-02-19 10:00:00,24.06,24.36,23.93,24.28,405678.0,18.9671,19.2036,18.8647,19.1406,405678.0
2016-02-19 10:30:00,24.28,24.41,24.25,24.3,373993.0,19.1406,19.243,19.1169,19.1563,373993.0
2016-02-19 11:00:00,24.29,24.53,24.23,24.52,302366.0,19.1484,19.3376,19.1011,19.3298,302366.0
2016-02-19 11:30:00,24.52,24.66,24.45,24.46,285812.0,19.3298,19.4401,19.2746,19.2825,285812.0
2016-02-19 12:00:00,24.46,24.59,24.44,24.47,166936.0,19.2825,19.3849,19.2667,19.2903,166936.0
2016-02-19 12:30:00,24.46,24.52,24.39,24.44,161626.0,19.2825,19.3298,19.2273,19.2667,161626.0
2016-02-19 13:00:00,24.44,24.49,24.39,24.43,157996.0,19.2667,19.3061,19.2273,19.2588,157996.0
2016-02-19 13:30:00,24.43,24.52,24.38,24.42,197737.0,19.2588,19.3298,19.2194,19.2509,197737.0
2016-02-19 14:00:00,24.41,24.54,24.36,24.52,345928.0,19.243,19.3455,19.2036,19.3298,345928.0
2016-02-19 14:30:00,24.52,24.67,24.47,24.64,414499.0,19.3298,19.448,19.2903,19.4244,414499.0
2016-02-19 15:00:00,24.65,24.73,24.64,24.72,534755.0,19.4322,19.4953,19.4244,19.4874,534755.0
2016-02-19 15:30:00,24.72,24.8,24.64,24.64,1420097.0,19.4874,19.5505,19.4244,19.4244,1420097.0
2016-02-22 09:30:00,24.87,25.4,24.87,25.3,542124.0,19.6057,20.0235,19.6057,19.9447,542124.0
2016-02-22 10:00:00,25.3,25.46,25.3,25.35,366429.0,19.9447,20.0708,19.9447,19.9841,366429.0
2016-02-22 10:30:00,25.36,25.4,25.25,25.3,310978.0,19.992,20.0235,19.9052,19.9447,310978.0
2016-02-22 11:00:00,25.31,25.31,25.09,25.13,182955.0,19.9525,19.9525,19.7791,19.8106,182955.0
2016-02-22 11:30:00,25.13,25.16,25.05,25.13,165291.0,19.8106,19.8343,19.7476,19.8106,165291.0
2016-02-22 12:00:00,25.12,25.14,25.03,25.09,211976.0,19.8028,19.8185,19.7318,19.7791,211976.0
2016-02-22 12:30:00,25.1,25.21,24.98,24.99,286444.0,19.787,19.8737,19.6924,19.7003,286444.0
2016-02-22 13:00:00,24.99,25.11,24.99,25.07,138081.0,19.7003,19.7949,19.7003,19.7633,138081.0
2016-02-22 13:30:00,25.08,25.16,25.04,25.11,199764.0,19.7712,19.8343,19.7397,19.7949,199764.0
2016-02-22 14:00:00,25.11,25.16,25.07,25.08,214350.0,19.7949,19.8343,19.7633,19.7712,214350.0
2016-02-22 14:30:00,25.09,25.1,25.01,25.05,175216.0,19.7791,19.787,19.716,19.7476,175216.0
2016-02-22 15:00:00,25.05,25.1,25.0,25.09,256328.0,19.7476,19.787,19.7082,19.7791,256328.0
2016-02-22 15:30:00,25.08,25.09,24.94,24.97,818217.0,19.7712,19.7791,19.6609,19.6845,818217.0
2016-02-23 09:30:00,24.76,24.89,24.64,24.74,464623.0,19.519,19.6214,19.4244,19.5032,464623.0
2016-02-23 10:00:00,24.75,24.8,24.54,24.6,301931.0,19.5111,19.5505,19.3455,19.3928,301931.0
2016-02-23 10:30:00,24.61,24.73,24.56,24.66,256465.0,19.4007,19.4953,19.3613,19.4401,256465.0
2016-02-23 11:00:00,24.66,24.66,24.47,24.59,242567.0,19.4401,19.4401,19.2903,19.3849,242567.0
2016-02-23 11:30:00,24.59,24.6,24.47,24.55,329821.0,19.3849,19.3928,19.2903,19.3534,329821.0
2016-02-23 12:00:00,24.54,24.56,24.48,24.55,149220.0,19.3455,19.3613,19.2982,19.3534,149220.0
2016-02-23 12:30:00,24.54,24.56,24.48,24.53,184221.0,19.3455,19.3613,19.2982,19.3376,184221.0
2016-02-23 13:00:00,24.53,24.54,24.43,24.47,304844.0,19.3376,19.3455,19.2588,19.2903,304844.0
2016-02-23 13:30:00,24.46,24.53,24.42,24.52,250353.0,19.2825,19.3376,19.2509,19.3298,250353.0
2016-02-23 14:00:00,24.52,24.55,24.49,24.53,208904.0,19.3298,19.3534,19.3061,19.3376,208904.0
2016-02-23 14:30:00,24.52,24.55,24.44,24.49,184569.0,19.3298,19.3534,19.2667,19.3061,184569.0
2016-02-23 15:00:00,24.48,24.49,24.37,24.38,256791.0,19.2982,19.3061,19.2115,19.2194,256791.0
2016-02-23 15:30:00,24.39,24.41,24.29,24.32,780201.0,19.2273,19.243,19.1484,19.1721,780201.0
2016-02-24 09:30:00,24.14,24.17,23.88,24.03,302534.0,19.0302,19.0538,18.8252,18.9435,302534.0
2016-02-24 10:00:00,24.03,24.28,23.95,24.23,317924.0,18.9435,19.1406,18.8804,19.1011,317924.0
2016-02-24 10:30:00,24.24,24.43,24.16,24.39,240236.0,19.109,19.2588,19.046,19.2273,240236.0
2016-02-24 11:00:00,24.4,24.47,24.26,24.32,237531.0,19.2352,19.2903,19.1248,19.1721,237531.0
2016-02-24 11:30:00,24.32,24.54,24.29,24.43,233630.0,19.1721,19.3455,19.1484,19.2588,233630.0
2016-02-24 12:00:00,24.44,24.6,24.43,24.48,248097.0,19.2667,19.3928,19.2588,19.2982,248097.0
2016-02-24 12:30:00,24.49,24.53,24.47,24.52,185181.0,19.3061,19.3376,19.2903,19.3298,185181.0
2016-02-24 13:00:00,24.53,24.65,24.52,24.64,214649.0,19.3376,19.4322,19.3298,19.4244,214649.0
2016-02-24 13:30:00,24.64,24.7,24.59,24.61,267042.0,19.4244,19.4717,19.3849,19.4007,267042.0
2016-02-24 14:00:00,24.61,24.85,24.61,24.83,223163.0,19.4007,19.5899,19.4007,19.5741,223163.0
2016-02-24 14:30:00,24.83,24.83,24.72,24.78,360852.0,19.5741,19.5741,19.4874,19.5347,360852.0
2016-02-24 15:00:00,24.78,24.96,24.74,24.94,445347.0,19.5347,19.6766,19.5032,19.6609,445347.0
2016-02-24 15:30:00,24.94,25.05,24.91,24.99,753752.0,19.6609,19.7476,19.6372,19.7003,753752.0
2016-02-25 09:30:00,24.97,24.97,24.7,24.83,365292.0,19.6845,19.6845,19.4717,19.5741,365292.0
2016-02-25 10:00:00,24.82,24.84,24.66,24.7,258597.0,19.5663,19.582,19.4401,19.4717,258597.0
2016-02-25 10:30:00,24.7,24.7,24.52,24.54,306288.0,19.4717,19.4717,19.3298,19.3455,306288.0
2016-02-25 11:00:00,24.54,24.59,24.48,24.56,221936.0,19.3455,19.3849,19.2982,19.3613,221936.0
2016-02-25 11:30:00,24.56,24.61,24.47,24.56,212780.0,19.3613,19.4007,19.2903,19.3613,212780.0
2016-02-25 12:00:00,24.55,24.62,24.5,24.51,199863.0,19.3534,19.4086,19.314,19.3219,199863.0
2016-02-25 12:30:00,24.5,24.57,24.47,24.49,130505.0,19.314,19.3692,19.2903,19.3061,130505.0
2016-02-25 13:00:00,24.49,24.61,24.44,24.59,154239.0,19.3061,19.4007,19.2667,19.3849,154239.0
2016-02-25 13:30:00,24.59,24.69,24.58,24.67,184444.0,19.3849,19.4638,19.3771,19.448,184444.0
2016-02-25 14:00:00,24.67,24.67,24.57,24.58,244422.0,19.448,19.448,19.3692,19.3771,244422.0
2016-02-25 14:30:00,24.57,24.59,24.47,24.49,227266.0,19.3692,19.3849,19.2903,19.3061,227266.0
2016-02-25 15:00:00,24.5,24.56,24.49,24.5,286233.0,19.314,19.3613,19.3061,19.314,286233.0
2016-02-25 15:30:00,24.5,24.65,24.48,24.63,644519.0,19.314,19.4322,19.2982,19.4165,644519.0
2016-02-26 09:30:00,24.88,25.23,24.38,25.19,308954.0,19.6136,19.8895,19.2194,19.8579,308954.0
2016-02-26 10:00:00,25.19,25.35,25.11,25.31,279755.0,19.8579,19.9841,19.7949,19.9525,279755.0
2016-02-26 10:30:00,25.32,25.55,25.27,25.55,234283.0,19.9604,20.1417,19.921,20.1417,234283.0
2016-02-26 11:00:00,25.54,25.56,25.43,25.43,164367.0,20.1339,20.1496,20.0471,20.0471,164367.0
2016-02-26 11:30:00,25.43,25.53,25.39,25.51,165716.0,20.0471,20.126,20.0156,20.1102,165716.0
2016-02-26 12:00:00,25.51,25.52,25.41,25.46,180664.0,20.1102,20.1181,20.0314,20.0708,180664.0
2016-02-26 12:30:00,25.46,25.51,25.44,25.45,187503.0,20.0708,20.1102,20.055,20.0629,187503.0
2016-02-26 13:00:00,25.44,25.5,25.39,25.43,137050.0,20.055,20.1023,20.0156,20.0471,137050.0
2016-02-26 13:30:00,25.43,25.45,25.28,25.3,161745.0,20.0471,20.0629,19.9289,19.9447,161745.0
2016-02-26 14:00:00,25.3,25.31,25.2,25.21,150310.0,19.9447,19.9525,19.8658,19.8737,150310.0
2016-02-26 14:30:00,25.2,25.21,25.08,25.09,172619.0,19.8658,19.8737,19.7712,19.7791,172619.0
2016-02-26 15:00:00,25.09,25.2,25.08,25.14,219020.0,19.7791,19.8658,19.7712,19.8185,219020.0
2016-02-26 15:30:00,25.13,25.2,25.07,25.12,889946.0,19.8106,19.8658,19.7633,19.8028,889946.0
2016-02-29 09:30:00,25.04,25.14,24.82,24.83,178653.0,19.7397,19.8185,19.5663,19.5741,178653.0
2016-02-29 10:00:00,24.83,25.07,24.8,24.89,145196.0,19.5741,19.7633,19.5505,19.6214,145196.0
2016-02-29 10:30:00,24.9,25.1,24.87,25.01,157356.0,19.6293,19.787,19.6057,19.716,157356.0
2016-02-29 11:00:00,25.02,25.05,24.94,24.96,257883.0,19.7239,19.7476,19.6609,19.6766,257883.0
2016-02-29 11:30:00,24.96,25.02,24.92,24.96,354411.0,19.6766,19.7239,19.6451,19.6766,354411.0
2016-02-29 12:00:00,24.96,25.01,24.93,24.95,190023.0,19.6766,19.716,19.653,19.6687,190023.0
2016-02-29 12:30:00,24.96,25.01,24.86,24.91,278538.0,19.6766,19.716,19.5978,19.6372,278538.0
2016-02-29 13:00:00,24.91,24.96,24.88,24.92,289265.0,19.6372,19.6766,19.6136,19.6451,289265.0
2016-02-29 13:30:00,24.92,24.99,24.89,24.94,310267.0,19.6451,19.7003,19.6214,19.6609,310267.0
2016-02-29 14:00:00,24.94,24.96,24.86,24.93,254678.0,19.6609,19.6766,19.5978,19.653,254678.0
2016-02-29 14:30:00,24.92,24.99,24.89,24.89,168603.0,19.6451,19.7003,19.6214,19.6214,168603.0
2016-02-29 15:00:00,24.89,24.94,24.86,24.91,261088.0,19.6214,19.6609,19.5978,19.6372,261088.0
2016-02-29 15:30:00,24.91,25.02,24.84,24.84,707459.0,19.6372,19.7239,19.582,19.582,707459.0
2016-03-01 09:30:00,25.04,25.2,24.89,25.16,328823.0,19.7397,19.8658,19.6214,19.8343,328823.0
2016-03-01 10:00:00,25.19,25.52,25.18,25.47,196756.0,19.8579,20.1181,19.8501,20.0787,196756.0
2016-03-01 10:30:00,25.46,25.56,25.43,25.53,184391.0,20.0708,20.1496,20.0471,20.126,184391.0
2016-03-01 11:00:00,25.53,25.78,25.52,25.77,209967.0,20.126,20.3231,20.1181,20.3152,209967.0
2016-03-01 11:30:00,25.77,25.79,25.7,25.72,186262.0,20.3152,20.3309,20.26,20.2758,186262.0
2016-03-01 12:00:00,25.73,25.74,25.67,25.73,137095.0,20.2836,20.2915,20.2363,20.2836,137095.0
2016-03-01 12:30:00,25.74,25.75,25.69,25.72,116678.0,20.2915,20.2994,20.2521,20.2758,116678.0
2016-03-01 13:00:00,25.73,25.75,25.67,25.69,108758.0,20.2836,20.2994,20.2363,20.2521,108758.0
2016-03-01 13:30:00,25.7,25.72,25.54,25.54,133496.0,20.26,20.2758,20.1339,20.1339,133496.0
2016-03-01 14:00:00,25.55,25.63,25.54,25.59,113121.0,20.1417,20.2048,20.1339,20.1733,113121.0
2016-03-01 14:30:00,25.59,25.61,25.56,25.61,153114.0,20.1733,20.189,20.1496,20.189,153114.0
2016-03-01 15:00:00,25.61,25.62,25.57,25.58,139037.0,20.189,20.1969,20.1575,20.1654,139037.0
2016-03-01 15:30:00,25.57,25.58,25.53,25.55,497489.0,20.1575,20.1654,20.126,20.1417,497489.0
2016-03-02 09:30:00,25.36,25.85,25.18,25.66,232471.0,19.992,20.3782,19.8501,20.2285,232471.0
2016-03-02 10:00:00,25.66,25.71,25.56,25.62,254742.0,20.2285,20.2679,20.1496,20.1969,254742.0
2016-03-02 10:30:00,25.61,25.65,25.43,25.63,254812.0,20.189,20.2206,20.0471,20.2048,254812.0
2016-03-02 11:00:00,25.62,25.71,25.59,25.63,221195.0,20.1969,20.2679,20.1733,20.2048,221195.0
2016-03-02 11:30:00,25.64,25.66,25.51,25.51,173122.0,20.2127,20.2285,20.1102,20.1102,173122.0
2016-03-02 12:00:00,25.51,25.57,25.49,25.49,110247.0,20.1102,20.1575,20.0944,20.0944,110247.0
2016-03-02 12:30:00,25.48,25.59,25.46,25.57,121750.0,20.0866,20.1733,20.0708,20.1575,121750.0
2016-03-02 13:00:00,25.57,25.59,25.55,25.59,107846.0,20.1575,20.1733,20.1417,20.1733,107846.0
2016-03-02 13:30:00,25.59,25.63,25.54,25.55,114318.0,20.1733,20.2048,20.1339,20.1417,114318.0
2016-03-02 14:00:00,25.56,25.61,25.52,25.54,133986.0,20.1496,20.189,20.1181,20.1339,133986.0
2016-03-02 14:30:00,25.55,25.64,25.53,25.63,128906.0,20.1417,20.2127,20.126,20.2048,128906.0
2016-03-02 15:00:00,25.62,25.69,25.58,25.67,158005.0,20.1969,20.2521,20.1654,20.2363,158005.0
2016-03-02 15:30:00,25.67,25.7,25.63,25.7,354963.0,20.2363,20.26,20.2048,20.26,354963.0
2016-03-03 09:30:00,25.75,25.85,25.43,25.78,236790.0,20.2994,20.3782,20.0471,20.3231,236790.0
2016-03-03 10:00:00,25.79,25.92,25.76,25.87,216765.0,20.3309,20.4334,20.3073,20.394,216765.0
2016-03-03 10:30:00,25.87,26.09,25.87,26.05,229617.0,20.394,20.5674,20.394,20.5359,229617.0
2016-03-03 11:00:00,26.05,26.09,25.8,25.81,174587.0,20.5359,20.5674,20.3388,20.3467,174587.0
2016-03-03 11:30:00,25.82,25.96,25.81,25.95,195727.0,20.3546,20.465,20.3467,20.4571,195727.0
2016-03-03 12:00:00,25.95,25.97,25.9,25.93,174570.0,20.4571,20.4728,20.4177,20.4413,174570.0
2016-03-03 12:30:00,25.92,25.96,25.91,25.95,124374.0,20.4334,20.465,20.4255,20.4571,124374.0
2016-03-03 13:00:00,25.96,26.06,25.95,26.01,158665.0,20.465,20.5438,20.4571,20.5044,158665.0
2016-03-03 13:30:00,26.02,26.07,25.99,26.04,95573.0,20.5123,20.5517,20.4886,20.528,95573.0
2016-03-03 14:00:00,26.04,26.09,26.01,26.05,158928.0,20.528,20.5674,20.5044,20.5359,158928.0
2016-03-03 14:30:00,26.05,26.14,26.0,26.13,143249.0,20.5359,20.6069,20.4965,20.599,143249.0
2016-03-03 15:00:00,26.14,26.17,26.12,26.13,185848.0,20.6069,20.6305,20.5911,20.599,185848.0
2016-03-03 15:30:00,26.12,26.13,26.06,26.07,580598.0,20.5911,20.599,20.5438,20.5517,580598.0
2016-03-04 09:30:00,26.12,26.25,25.83,26.15,298936.0,20.5911,20.6936,20.3625,20.6147,298936.0
2016-03-04 10:00:00,26.14,26.24,26.05,26.15,224359.0,20.6069,20.6857,20.5359,20.6147,224359.0
2016-03-04 10:30:00,26.15,26.34,26.09,26.33,223337.0,20.6147,20.7645,20.5674,20.7566,223337.0
2016-03-04 11:00:00,26.34,26.37,26.28,26.32,163379.0,20.7645,20.7882,20.7172,20.7488,163379.0
2016-03-04 11:30:00,26.31,26.35,26.26,26.33,141488.0,20.7409,20.7724,20.7015,20.7566,141488.0
2016-03-04 12:00:00,26.33,26.33,26.16,26.18,153317.0,20.7566,20.7566,20.6226,20.6384,153317.0
2016-03-04 12:30:00,26.18,26.22,26.13,26.14,170542.0,20.6384,20.6699,20.599,20.6069,170542.0
2016-03-04 13:00:00,26.14,26.16,26.11,26.14,126546.0,20.6069,20.6226,20.5832,20.6069,126546.0
2016-03-04 13:30:00,26.15,26.15,26.11,26.13,160633.0,20.6147,20.6147,20.5832,20.599,160633.0
2016-03-04 14:00:00,26.14,26.15,25.85,25.87,254143.0,20.6069,20.6147,20.3782,20.394,254143.0
2016-03-04 14:30:00,25.87,25.92,25.72,25.82,299026.0,20.394,20.4334,20.2758,20.3546,299026.0
2016-03-04 15:00:00,25.82,26.04,25.79,26.04,264896.0,20.3546,20.528,20.3309,20.528,264896.0
2016-03-04 15:30:00,26.04,26.04,25.91,26.0,1010161.0,20.528,20.528,20.4255,20.4965,1010161.0
2016-03-07 09:30:00,25.82,26.99,25.56,26.93,575133.0,20.3546,21.2769,20.1496,21.2296,575133.0
2016-03-07 10:00:00,26.92,27.25,26.85,26.93,634322.0,21.2217,21.4819,21.1666,21.2296,634322.0
2016-03-07 10:30:00,26.94,26.99,26.79,26.99,679897.0,21.2375,21.2769,21.1193,21.2769,679897.0
2016-03-07 11:00:00,26.98,27.08,26.9,26.98,289485.0,21.269,21.3479,21.206,21.269,289485.0
2016-03-07 11:30:00,26.97,27.12,26.97,27.1,310209.0,21.2612,21.3794,21.2612,21.3636,310209.0
2016-03-07 12:00:00,27.11,27.11,27.0,27.01,155000.0,21.3715,21.3715,21.2848,21.2927,155000.0
2016-03-07 12:30:00,27.01,27.02,26.96,26.98,164092.0,21.2927,21.3006,21.2533,21.269,164092.0
2016-03-07 13:00:00,26.98,27.0,26.92,26.96,165423.0,21.269,21.2848,21.2217,21.2533,165423.0
2016-03-07 13:30:00,26.97,26.97,26.86,26.89,175513.0,21.2612,21.2612,21.1744,21.1981,175513.0
2016-03-07 14:00:00,26.89,26.99,26.88,26.92,264847.0,21.1981,21.2769,21.1902,21.2217,264847.0
2016-03-07 14:30:00,26.92,26.93,26.8,26.89,187943.0,21.2217,21.2296,21.1271,21.1981,187943.0
2016-03-07 15:00:00,26.89,27.01,26.82,26.99,315531.0,21.1981,21.2927,21.1429,21.2769,315531.0
2016-03-07 15:30:00,27.0,27.02,26.85,26.85,1027628.0,21.2848,21.3006,21.1666,21.1666,1027628.0
2016-03-08 09:30:00,26.59,26.73,26.35,26.38,250957.0,20.9616,21.072,20.7724,20.7961,250957.0
2016-03-08 10:00:00,26.38,26.45,26.14,26.14,274069.0,20.7961,20.8512,20.6069,20.6069,274069.0
2016-03-08 10:30:00,26.14,26.14,25.87,25.91,212066.0,20.6069,20.6069,20.394,20.4255,212066.0
2016-03-08 11:00:00,25.91,26.1,25.9,26.02,199550.0,20.4255,20.5753,20.4177,20.5123,199550.0
2016-03-08 11:30:00,26.02,26.08,25.93,26.02,168737.0,20.5123,20.5596,20.4413,20.5123,168737.0
2016-03-08 12:00:00,26.01,26.21,26.01,26.19,117963.0,20.5044,20.662,20.5044,20.6463,117963.0
2016-03-08 12:30:00,26.19,26.21,26.11,26.16,133314.0,20.6463,20.662,20.5832,20.6226,133314.0
2016-03-08 13:00:00,26.16,26.25,26.09,26.21,117395.0,20.6226,20.6936,20.5674,20.662,117395.0
2016-03-08 13:30:00,26.21,26.34,26.2,26.25,103392.0,20.662,20.7645,20.6542,20.6936,103392.0
2016-03-08 14:00:00,26.25,26.25,26.07,26.14,314493.0,20.6936,20.6936,20.5517,20.6069,314493.0
2016-03-08 14:30:00,26.14,26.17,26.07,26.11,123593.0,20.6069,20.6305,20.5517,20.5832,123593.0
2016-03-08 15:00:00,26.1,26.13,26.01,26.02,164754.0,20.5753,20.599,20.5044,20.5123,164754.0
2016-03-08 15:30:00,26.01,26.01,25.88,25.95,526990.0,20.5044,20.5044,20.4019,20.4571,526990.0
2016-03-09 09:30:00,26.15,26.34,26.09,26.31,218930.0,20.6147,20.7645,20.5674,20.7409,218930.0
2016-03-09 10:00:00,26.3,26.36,26.14,26.2,212332.0,20.733,20.7803,20.6069,20.6542,212332.0
2016-03-09 10:30:00,26.21,26.45,26.21,26.38,192874.0,20.662,20.8512,20.662,20.7961,192874.0
2016-03-09 11:00:00,26.38,26.57,26.37,26.54,278900.0,20.7961,20.9458,20.7882,20.9222,278900.0
2016-03-09 11:30:00,26.54,26.57,26.37,26.45,292719.0,20.9222,20.9458,20.7882,20.8512,292719.0
2016-03-09 12:00:00,26.45,26.48,26.4,26.48,125852.0,20.8512,20.8749,20.8118,20.8749,125852.0
2016-03-09 12:30:00,26.48,26.51,26.41,26.43,205520.0,20.8749,20.8985,20.8197,20.8355,205520.0
2016-03-09 13:00:00,26.42,26.46,26.37,26.4,92990.0,20.8276,20.8591,20.7882,20.8118,92990.0
2016-03-09 13:30:00,26.41,26.5,26.38,26.48,119573.0,20.8197,20.8906,20.7961,20.8749,119573.0
2016-03-09 14:00:00,26.48,26.54,26.47,26.51,253722.0,20.8749,20.9222,20.867,20.8985,253722.0
2016-03-09 14:30:00,26.51,26.51,26.42,26.44,131064.0,20.8985,20.8985,20.8276,20.8434,131064.0
2016-03-09 15:00:00,26.44,26.44,26.3,26.3,126093.0,20.8434,20.8434,20.733,20.733,126093.0
2016-03-09 15:30:00,26.3,26.31,26.16,26.17,1335774.0,20.733,20.7409,20.6226,20.6305,1335774.0
2016-03-10 09:30:00,25.77,26.59,25.77,26.53,234431.0,20.3152,20.9616,20.3152,20.9143,234431.0
2016-03-10 10:00:00,26.52,26.57,26.23,26.23,198154.0,20.9064,20.9458,20.6778,20.6778,198154.0
2016-03-10 10:30:00,26.22,26.22,26.02,26.04,171401.0,20.6699,20.6699,20.5123,20.528,171401.0
2016-03-10 11:00:00,26.03,26.07,25.86,25.98,163839.0,20.5201,20.5517,20.3861,20.4807,163839.0
2016-03-10 11:30:00,25.98,26.13,25.92,26.1,174561.0,20.4807,20.599,20.4334,20.5753,174561.0
2016-03-10 12:00:00,26.09,26.13,26.05,26.08,157895.0,20.5674,20.599,20.5359,20.5596,157895.0
2016-03-10 12:30:00,26.09,26.11,25.92,26.03,172694.0,20.5674,20.5832,20.4334,20.5201,172694.0
2016-03-10 13:00:00,26.02,26.09,25.97,26.09,154601.0,20.5123,20.5674,20.4728,20.5674,154601.0
2016-03-10 13:30:00,26.09,26.15,26.07,26.09,201421.0,20.5674,20.6147,20.5517,20.5674,201421.0
2016-03-10 14:00:00,26.09,26.16,25.97,26.16,194401.0,20.5674,20.6226,20.4728,20.6226,194401.0
2016-03-10 14:30:00,26.16,26.3,26.15,26.27,223525.0,20.6226,20.733,20.6147,20.7093,223525.0
2016-03-10 15:00:00,26.26,26.39,26.21,26.39,283798.0,20.7015,20.8039,20.662,20.8039,283798.0
2016-03-10 15:30:00,26.39,26.42,26.31,26.33,619477.0,20.8039,20.8276,20.7409,20.7566,619477.0
2016-03-11 09:30:00,26.61,26.81,26.18,26.7,421409.0,20.9774,21.135,20.6384,21.0483,421409.0
2016-03-11 10:00:00,26.71,26.87,26.61,26.85,386181.0,21.0562,21.1823,20.9774,21.1666,386181.0
2016-03-11 10:30:00,26.85,26.93,26.78,26.87,250832.0,21.1666,21.2296,21.1114,21.1823,250832.0
2016-03-11 11:00:00,26.87,26.94,26.8,26.91,284672.0,21.1823,21.2375,21.1271,21.2139,284672.0
2016-03-11 11:30:00,26.91,26.98,26.83,26.88,212319.0,21.2139,21.269,21.1508,21.1902,212319.0
2016-03-11 12:00:00,26.88,26.92,26.83,26.9,234798.0,21.1902,21.2217,21.1508,21.206,234798.0
2016-03-11 12:30:00,26.91,26.97,26.86,26.92,123485.0,21.2139,21.2612,21.1744,21.2217,123485.0
2016-03-11 13:00:00,26.91,26.92,26.82,26.86,121375.0,21.2139,21.2217,21.1429,21.1744,121375.0
2016-03-11 13:30:00,26.86,26.92,26.82,26.89,127642.0,21.1744,21.2217,21.1429,21.1981,127642.0
2016-03-11 14:00:00,26.9,26.98,26.82,26.82,267115.0,21.206,21.269,21.1429,21.1429,267115.0
2016-03-11 14:30:00,26.83,26.98,26.83,26.95,181249.0,21.1508,21.269,21.1508,21.2454,181249.0
2016-03-11 15:00:00,26.95,27.06,26.94,27.04,243246.0,21.2454,21.3321,21.2375,21.3163,243246.0
2016-03-11 15:30:00,27.04,27.07,26.96,27.06,576365.0,21.3163,21.34,21.2533,21.3321,576365.0
2016-03-14 09:30:00,26.78,27.08,26.75,26.96,258044.0,21.1114,21.3479,21.0877,21.2533,258044.0
2016-03-14 10:00:00,26.96,27.0,26.74,26.74,200539.0,21.2533,21.2848,21.0798,21.0798,200539.0
2016-03-14 10:30:00,26.73,26.8,26.56,26.59,289006.0,21.072,21.1271,20.9379,20.9616,289006.0
2016-03-14 11:00:00,26.59,26.67,26.46,26.46,211098.0,20.9616,21.0247,20.8591,20.8591,211098.0
2016-03-14 11:30:00,26.46,26.52,26.39,26.4,165236.0,20.8591,20.9064,20.8039,20.8118,165236.0
2016-03-14 12:00:00,26.41,26.54,26.37,26.49,167821.0,20.8197,20.9222,20.7882,20.8828,167821.0
2016-03-14 12:30:00,26.5,26.64,26.49,26.58,155566.0,20.8906,21.001,20.8828,20.9537,155566.0
2016-03-14 13:00:00,26.58,26.7,26.57,26.66,156694.0,20.9537,21.0483,20.9458,21.0168,156694.0
2016-03-14 13:30:00,26.66,26.72,26.62,26.7,110503.0,21.0168,21.0641,20.9852,21.0483,110503.0
2016-03-14 14:00:00,26.71,26.72,26.6,26.71,124969.0,21.0562,21.0641,20.9695,21.0562,124969.0
2016-03-14 14:30:00,26.71,26.76,26.66,26.7,161272.0,21.0562,21.0956,21.0168,21.0483,161272.0
2016-03-14 15:00:00,26.7,26.7,26.5,26.53,410809.0,21.0483,21.0483,20.8906,20.9143,410809.0
2016-03-14 15:30:00,26.53,26.65,26.52,26.61,418823.0,20.9143,21.0089,20.9064,20.9774,418823.0
2016-03-15 09:30:00,26.49,26.54,26.28,26.29,131788.0,20.8828,20.9222,20.7172,20.7251,131788.0
2016-03-15 10:00:00,26.28,26.35,26.18,26.27,120950.0,20.7172,20.7724,20.6384,20.7093,120950.0
2016-03-15 10:30:00,26.28,26.34,25.98,26.01,170407.0,20.7172,20.7645,20.4807,20.5044,170407.0
2016-03-15 11:00:00,26.01,26.04,25.93,26.0,190518.0,20.5044,20.528,20.4413,20.4965,190518.0
2016-03-15 11:30:00,25.99,26.03,25.83,25.9,186045.0,20.4886,20.5201,20.3625,20.4177,186045.0
2016-03-15 12:00:00,25.91,25.94,25.77,25.79,201589.0,20.4255,20.4492,20.3152,20.3309,201589.0
2016-03-15 12:30:00,25.8,25.8,25.66,25.72,298155.0,20.3388,20.3388,20.2285,20.2758,298155.0
2016-03-15 13:00:00,25.71,25.89,25.7,25.87,160875.0,20.2679,20.4098,20.26,20.394,160875.0
2016-03-15 13:30:00,25.86,25.96,25.85,25.89,140360.0,20.3861,20.465,20.3782,20.4098,140360.0
2016-03-15 14:00:00,25.89,25.97,25.87,25.93,142049.0,20.4098,20.4728,20.394,20.4413,142049.0
2016-03-15 14:30:00,25.94,25.94,25.81,25.84,150258.0,20.4492,20.4492,20.3467,20.3704,150258.0
2016-03-15 15:00:00,25.84,25.9,25.8,25.84,235072.0,20.3704,20.4177,20.3388,20.3704,235072.0
2016-03-15 15:30:00,25.84,25.86,25.8,25.83,594266.0,20.3704,20.3861,20.3388,20.3625,594266.0
2016-03-16 09:30:00,25.68,26.04,25.46,25.96,160533.0,20.2442,20.528,20.0708,20.465,160533.0
2016-03-16 10:00:00,25.96,26.07,25.85,25.89,108716.0,20.465,20.5517,20.3782,20.4098,108716.0
2016-03-16 10:30:00,25.89,26.02,25.8,26.0,144760.0,20.4098,20.5123,20.3388,20.4965,144760.0
2016-03-16 11:00:00,26.01,26.03,25.89,25.91,145416.0,20.5044,20.5201,20.4098,20.4255,145416.0
2016-03-16 11:30:00,25.9,25.95,25.78,25.8,135308.0,20.4177,20.4571,20.3231,20.3388,135308.0
2016-03-16 12:00:00,25.8,25.93,25.76,25.89,121745.0,20.3388,20.4413,20.3073,20.4098,121745.0
2016-03-16 12:30:00,25.9,25.94,25.86,25.89,71887.0,20.4177,20.4492,20.3861,20.4098,71887.0
2016-03-16 13:00:00,25.89,25.97,25.87,25.93,78155.0,20.4098,20.4728,20.394,20.4413,78155.0
2016-03-16 13:30:00,25.92,26.02,25.91,26.02,95062.0,20.4334,20.5123,20.4255,20.5123,95062.0
2016-03-16 14:00:00,26.03,26.27,25.97,26.17,131036.0,20.5201,20.7093,20.4728,20.6305,131036.0
2016-03-16 14:30:00,26.17,26.37,26.14,26.2,120719.0,20.6305,20.7882,20.6069,20.6542,120719.0
2016-03-16 15:00:00,26.19,26.31,26.19,26.28,148790.0,20.6463,20.7409,20.6463,20.7172,148790.0
2016-03-16 15:30:00,26.27,26.33,26.24,26.29,331932.0,20.7093,20.7566,20.6857,20.7251,331932.0
2016-03-17 09:30:00,26.38,26.6,26.27,26.5,170866.0,20.7961,20.9695,20.7093,20.8906,170866.0
2016-03-17 10:00:00,26.5,26.55,26.38,26.52,200588.0,20.8906,20.9301,20.7961,20.9064,200588.0
2016-03-17 10:30:00,26.52,26.74,26.48,26.73,120355.0,20.9064,21.0798,20.8749,21.072,120355.0
2016-03-17 11:00:00,26.73,26.73,26.52,26.54,102544.0,21.072,21.072,20.9064,20.9222,102544.0
2016-03-17 11:30:00,26.54,26.62,26.53,26.61,104319.0,20.9222,20.9852,20.9143,20.9774,104319.0
2016-03-17 12:00:00,26.61,26.62,26.57,26.6,112619.0,20.9774,20.9852,20.9458,20.9695,112619.0
2016-03-17 12:30:00,26.61,26.61,26.54,26.59,59121.0,20.9774,20.9774,20.9222,20.9616,59121.0
2016-03-17 13:00:00,26.59,26.61,26.5,26.58,97199.0,20.9616,20.9774,20.8906,20.9537,97199.0
2016-03-17 13:30:00,26.57,26.66,26.56,26.64,86221.0,20.9458,21.0168,20.9379,21.001,86221.0
2016-03-17 14:00:00,26.63,26.76,26.62,26.69,114839.0,20.9931,21.0956,20.9852,21.0404,114839.0
2016-03-17 14:30:00,26.69,26.69,26.59,26.62,94923.0,21.0404,21.0404,20.9616,20.9852,94923.0
2016-03-17 15:00:00,26.62,26.75,26.62,26.73,126651.0,20.9852,21.0877,20.9852,21.072,126651.0
2016-03-17 15:30:00,26.72,26.75,26.65,26.66,398107.0,21.0641,21.0877,21.0089,21.0168,398107.0
2016-03-18 09:30:00,26.77,27.35,26.52,27.32,789899.0,21.1035,21.5607,20.9064,21.5371,789899.0
2016-03-18 10:00:00,27.32,27.5,27.25,27.44,214316.0,21.5371,21.679,21.4819,21.6317,214316.0
2016-03-18 10:30:00,27.44,27.51,27.21,27.29,201121.0,21.6317,21.6869,21.4504,21.5134,201121.0
2016-03-18 11:00:00,27.29,27.34,27.08,27.08,157074.0,21.5134,21.5528,21.3479,21.3479,157074.0
2016-03-18 11:30:00,27.09,27.12,26.98,27.05,161637.0,21.3558,21.3794,21.269,21.3242,161637.0
2016-03-18 12:00:00,27.05,27.06,26.91,26.94,85169.0,21.3242,21.3321,21.2139,21.2375,85169.0
2016-03-18 12:30:00,26.94,26.98,26.91,26.95,128841.0,21.2375,21.269,21.2139,21.2454,128841.0
2016-03-18 13:00:00,26.96,26.99,26.87,26.94,96205.0,21.2533,21.2769,21.1823,21.2375,96205.0
2016-03-18 13:30:00,26.93,27.03,26.91,27.01,129557.0,21.2296,21.3085,21.2139,21.2927,129557.0
2016-03-18 14:00:00,27.01,27.01,26.92,27.0,142755.0,21.2927,21.2927,21.2217,21.2848,142755.0
2016-03-18 14:30:00,27.0,27.18,26.99,27.14,250949.0,21.2848,21.4267,21.2769,21.3952,250949.0
2016-03-18 15:00:00,27.13,27.18,27.1,27.17,167842.0,21.3873,21.4267,21.3636,21.4188,167842.0
2016-03-18 15:30:00,27.17,27.26,27.12,27.24,655790.0,21.4188,21.4898,21.3794,21.474,655790.0
2016-03-21 09:30:00,26.55,27.0,26.52,26.71,358986.0,20.9301,21.2848,20.9064,21.0562,358986.0
2016-03-21 10:00:00,26.71,26.89,26.62,26.81,275385.0,21.0562,21.1981,20.9852,21.135,275385.0
2016-03-21 10:30:00,26.8,26.8,26.57,26.62,152448.0,21.1271,21.1271,20.9458,20.9852,152448.0
2016-03-21 11:00:00,26.62,26.78,26.61,26.78,131607.0,20.9852,21.1114,20.9774,21.1114,131607.0
2016-03-21 11:30:00,26.79,26.82,26.65,26.65,146559.0,21.1193,21.1429,21.0089,21.0089,146559.0
2016-03-21 12:00:00,26.65,26.69,26.56,26.63,135889.0,21.0089,21.0404,20.9379,20.9931,135889.0
2016-03-21 12:30:00,26.63,26.73,26.59,26.71,124983.0,20.9931,21.072,20.9616,21.0562,124983.0
2016-03-21 13:00:00,26.71,26.82,26.66,26.82,124292.0,21.0562,21.1429,21.0168,21.1429,124292.0
2016-03-21 13:30:00,26.81,26.82,26.66,26.69,137200.0,21.135,21.1429,21.0168,21.0404,137200.0
2016-03-21 14:00:00,26.69,26.79,26.66,26.75,186120.0,21.0404,21.1193,21.0168,21.0877,186120.0
2016-03-21 14:30:00,26.75,26.83,26.73,26.73,174858.0,21.0877,21.1508,21.072,21.072,174858.0
2016-03-21 15:00:00,26.73,26.76,26.69,26.72,335031.0,21.072,21.0956,21.0404,21.0641,335031.0
2016-03-21 15:30:00,26.72,26.79,26.67,26.79,651602.0,21.0641,21.1193,21.0247,21.1193,651602.0
2016-03-22 09:30:00,26.57,26.77,26.52,26.72,229788.0,20.9458,21.1035,20.9064,21.0641,229788.0
2016-03-22 10:00:00,26.76,27.02,26.73,27.01,109394.0,21.0956,21.3006,21.072,21.2927,109394.0
2016-03-22 10:30:00,27.01,27.17,26.96,27.15,130176.0,21.2927,21.4188,21.2533,21.4031,130176.0
2016-03-22 11:00:00,27.14,27.17,27.09,27.12,122110.0,21.3952,21.4188,21.3558,21.3794,122110.0
2016-03-22 11:30:00,27.11,27.23,27.1,27.13,144208.0,21.3715,21.4661,21.3636,21.3873,144208.0
2016-03-22 12:00:00,27.13,27.22,27.08,27.21,97022.0,21.3873,21.4582,21.3479,21.4504,97022.0
2016-03-22 12:30:00,27.21,27.27,27.2,27.26,75157.0,21.4504,21.4977,21.4425,21.4898,75157.0
2016-03-22 13:00:00,27.25,27.26,27.18,27.25,59561.0,21.4819,21.4898,21.4267,21.4819,59561.0
2016-03-22 13:30:00,27.24,27.27,27.21,27.23,80480.0,21.474,21.4977,21.4504,21.4661,80480.0
2016-03-22 14:00:00,27.23,27.25,27.16,27.19,93160.0,21.4661,21.4819,21.4109,21.4346,93160.0
2016-03-22 14:30:00,27.19,27.25,27.18,27.2,83125.0,21.4346,21.4819,21.4267,21.4425,83125.0
2016-03-22 15:00:00,27.2,27.23,27.11,27.17,179656.0,21.4425,21.4661,21.3715,21.4188,179656.0
2016-03-22 15:30:00,27.17,27.17,27.1,27.15,491531.0,21.4188,21.4188,21.3636,21.4031,491531.0
2016-03-23 09:30:00,27.19,27.2,26.76,26.77,206553.0,21.4346,21.4425,21.0956,21.1035,206553.0
2016-03-23 10:00:00,26.77,26.82,26.61,26.63,119511.0,21.1035,21.1429,20.9774,20.9931,119511.0
2016-03-23 10:30:00,26.62,26.73,26.56,26.56,114137.0,20.9852,21.072,20.9379,20.9379,114137.0
2016-03-23 11:00:00,26.57,26.62,26.51,26.56,88941.0,20.9458,20.9852,20.8985,20.9379,88941.0
2016-03-23 11:30:00,26.57,26.6,26.47,26.58,83104.0,20.9458,20.9695,20.867,20.9537,83104.0
2016-03-23 12:00:00,26.58,26.71,26.57,26.7,59722.0,20.9537,21.0562,20.9458,21.0483,59722.0
2016-03-23 12:30:00,26.69,26.71,26.64,26.66,86554.0,21.0404,21.0562,21.001,21.0168,86554.0
2016-03-23 13:00:00,26.67,26.67,26.54,26.57,73777.0,21.0247,21.0247,20.9222,20.9458,73777.0
2016-03-23 13:30:00,26.57,26.59,26.53,26.55,62906.0,20.9458,20.9616,20.9143,20.9301,62906.0
2016-03-23 14:00:00,26.56,26.56,26.44,26.45,92912.0,20.9379,20.9379,20.8434,20.8512,92912.0
2016-03-23 14:30:00,26.45,26.51,26.4,26.42,152329.0,20.8512,20.8985,20.8118,20.8276,152329.0
2016-03-23 15:00:00,26.42,26.43,26.27,26.31,173567.0,20.8276,20.8355,20.7093,20.7409,173567.0
2016-03-23 15:30:00,26.3,26.4,26.27,26.38,420276.0,20.733,20.8118,20.7093,20.7961,420276.0
2016-03-24 09:30:00,26.26,26.26,25.66,25.83,140825.0,20.7015,20.7015,20.2285,20.3625,140825.0
2016-03-24 10:00:00,25.83,26.05,25.83,25.98,113055.0,20.3625,20.5359,20.3625,20.4807,113055.0
2016-03-24 10:30:00,25.98,26.18,25.97,26.17,128584.0,20.4807,20.6384,20.4728,20.6305,128584.0
2016-03-24 11:00:00,26.16,26.25,26.07,26.09,106372.0,20.6226,20.6936,20.5517,20.5674,106372.0
2016-03-24 11:30:00,26.09,26.24,26.09,26.23,101014.0,20.5674,20.6857,20.5674,20.6778,101014.0
2016-03-24 12:00:00,26.23,26.38,26.22,26.37,139831.0,20.6778,20.7961,20.6699,20.7882,139831.0
2016-03-24 12:30:00,26.37,26.39,26.25,26.34,127301.0,20.7882,20.8039,20.6936,20.7645,127301.0
2016-03-24 13:00:00,26.34,26.44,26.32,26.42,101419.0,20.7645,20.8434,20.7488,20.8276,101419.0
2016-03-24 13:30:00,26.4,26.42,26.36,26.37,54790.0,20.8118,20.8276,20.7803,20.7882,54790.0
2016-03-24 14:00:00,26.37,26.38,26.26,26.32,105616.0,20.7882,20.7961,20.7015,20.7488,105616.0
2016-03-24 14:30:00,26.31,26.37,26.28,26.3,54458.0,20.7409,20.7882,20.7172,20.733,54458.0
2016-03-24 15:00:00,26.31,26.41,26.31,26.39,87378.0,20.7409,20.8197,20.7409,20.8039,87378.0
2016-03-24 15:30:00,26.39,26.39,26.3,26.34,280324.0,20.8039,20.8039,20.733,20.7645,280324.0
2016-03-28 09:30:00,26.39,26.75,26.39,26.6,273949.0,20.8039,21.0877,20.8039,20.9695,273949.0
2016-03-28 10:00:00,26.62,26.65,26.45,26.49,111918.0,20.9852,21.0089,20.8512,20.8828,111918.0
2016-03-28 10:30:00,26.49,26.52,26.41,26.5,46705.0,20.8828,20.9064,20.8197,20.8906,46705.0
2016-03-28 11:00:00,26.5,26.54,26.43,26.48,69083.0,20.8906,20.9222,20.8355,20.8749,69083.0
2016-03-28 11:30:00,26.49,26.51,26.35,26.42,60364.0,20.8828,20.8985,20.7724,20.8276,60364.0
2016-03-28 12:00:00,26.41,26.54,26.4,26.51,60934.0,20.8197,20.9222,20.8118,20.8985,60934.0
2016-03-28 12:30:00,26.51,26.55,26.44,26.54,74960.0,20.8985,20.9301,20.8434,20.9222,74960.0
2016-03-28 13:00:00,26.54,26.57,26.5,26.55,95165.0,20.9222,20.9458,20.8906,20.9301,95165.0
2016-03-28 13:30:00,26.56,26.66,26.53,26.63,55854.0,20.9379,21.0168,20.9143,20.9931,55854.0
2016-03-28 14:00:00,26.63,26.66,26.56,26.57,73901.0,20.9931,21.0168,20.9379,20.9458,73901.0
2016-03-28 14:30:00,26.56,26.57,26.51,26.54,60372.0,20.9379,20.9458,20.8985,20.9222,60372.0
2016-03-28 15:00:00,26.54,26.58,26.51,26.53,75520.0,20.9222,20.9537,20.8985,20.9143,75520.0
2016-03-28 15:30:00,26.52,26.54,26.45,26.48,262834.0,20.9064,20.9222,20.8512,20.8749,262834.0
2016-03-29 09:30:00,26.35,26.37,26.1,26.34,170954.0,20.7724,20.7882,20.5753,20.7645,170954.0
2016-03-29 10:00:00,26.34,26.7,26.34,26.64,205856.0,20.7645,21.0483,20.7645,21.001,205856.0
2016-03-29 10:30:00,26.63,26.64,26.5,26.6,55033.0,20.9931,21.001,20.8906,20.9695,55033.0
2016-03-29 11:00:00,26.61,26.78,26.53,26.76,144123.0,20.9774,21.1114,20.9143,21.0956,144123.0
2016-03-29 11:30:00,26.77,26.88,26.75,26.87,235311.0,21.1035,21.1902,21.0877,21.1823,235311.0
2016-03-29 12:00:00,26.86,27.04,26.78,27.0,248212.0,21.1744,21.3163,21.1114,21.2848,248212.0
2016-03-29 12:30:00,27.01,27.1,26.97,27.07,111334.0,21.2927,21.3636,21.2612,21.34,111334.0
2016-03-29 13:00:00,27.08,27.09,26.97,27.08,91594.0,21.3479,21.3558,21.2612,21.3479,91594.0
2016-03-29 13:30:00,27.08,27.13,27.07,27.12,84901.0,21.3479,21.3873,21.34,21.3794,84901.0
2016-03-29 14:00:00,27.13,27.19,27.1,27.16,149790.0,21.3873,21.4346,21.3636,21.4109,149790.0
2016-03-29 14:30:00,27.16,27.3,27.15,27.25,103467.0,21.4109,21.5213,21.4031,21.4819,103467.0
2016-03-29 15:00:00,27.24,27.29,27.21,27.28,207146.0,21.474,21.5134,21.4504,21.5055,207146.0
2016-03-29 15:30:00,27.28,27.29,27.2,27.26,460397.0,21.5055,21.5134,21.4425,21.4898,460397.0
2016-03-30 09:30:00,27.36,27.5,26.94,26.96,386330.0,21.5686,21.679,21.2375,21.2533,386330.0
2016-03-30 10:00:00,26.96,27.1,26.89,26.94,160941.0,21.2533,21.3636,21.1981,21.2375,160941.0
2016-03-30 10:30:00,26.95,27.09,26.84,26.91,148083.0,21.2454,21.3558,21.1587,21.2139,148083.0
2016-03-30 11:00:00,26.91,26.96,26.65,26.7,189404.0,21.2139,21.2533,21.0089,21.0483,189404.0
2016-03-30 11:30:00,26.69,26.78,26.61,26.72,112980.0,21.0404,21.1114,20.9774,21.0641,112980.0
2016-03-30 12:00:00,26.72,26.77,26.65,26.7,97442.0,21.0641,21.1035,21.0089,21.0483,97442.0
2016-03-30 12:30:00,26.7,26.73,26.53,26.55,108667.0,21.0483,21.072,20.9143,20.9301,108667.0
2016-03-30 13:00:00,26.54,26.57,26.4,26.42,129216.0,20.9222,20.9458,20.8118,20.8276,129216.0
2016-03-30 13:30:00,26.42,26.55,26.39,26.49,182604.0,20.8276,20.9301,20.8039,20.8828,182604.0
2016-03-30 14:00:00,26.49,26.59,26.47,26.58,255276.0,20.8828,20.9616,20.867,20.9537,255276.0
2016-03-30 14:30:00,26.58,26.65,26.53,26.62,141578.0,20.9537,21.0089,20.9143,20.9852,141578.0
2016-03-30 15:00:00,26.63,26.65,26.62,26.63,200630.0,20.9931,21.0089,20.9852,20.9931,200630.0
2016-03-30 15:30:00,26.64,26.7,26.61,26.66,647050.0,21.001,21.0483,20.9774,21.0168,647050.0
2016-03-31 09:30:00,26.71,27.05,26.66,26.99,120872.0,21.0562,21.3242,21.0168,21.2769,120872.0
2016-03-31 10:00:00,26.99,27.16,26.96,27.07,99897.0,21.2769,21.4109,21.2533,21.34,99897.0
2016-03-31 10:30:00,27.06,27.06,26.96,26.99,89209.0,21.3321,21.3321,21.2533,21.2769,89209.0
2016-03-31 11:00:00,26.99,27.1,26.95,27.0,102420.0,21.2769,21.3636,21.2454,21.2848,102420.0
2016-03-31 11:30:00,27.0,27.17,27.0,27.16,77404.0,21.2848,21.4188,21.2848,21.4109,77404.0
2016-03-31 12:00:00,27.15,27.29,27.12,27.27,164990.0,21.4031,21.5134,21.3794,21.4977,164990.0
2016-03-31 12:30:00,27.27,27.28,27.17,27.19,175045.0,21.4977,21.5055,21.4188,21.4346,175045.0
2016-03-31 13:00:00,27.19,27.27,27.16,27.23,79910.0,21.4346,21.4977,21.4109,21.4661,79910.0
2016-03-31 13:30:00,27.22,27.27,27.17,27.21,138768.0,21.4582,21.4977,21.4188,21.4504,138768.0
2016-03-31 14:00:00,27.21,27.22,27.1,27.12,73071.0,21.4504,21.4582,21.3636,21.3794,73071.0
2016-03-31 14:30:00,27.12,27.15,27.06,27.13,79306.0,21.3794,21.4031,21.3321,21.3873,79306.0
2016-03-31 15:00:00,27.13,27.2,27.12,27.2,99026.0,21.3873,21.4425,21.3794,21.4425,99026.0
2016-03-31 15:30:00,27.2,27.3,27.2,27.29,868388.0,21.4425,21.5213,21.4425,21.5134,868388.0
2016-04-01 09:30:00,26.99,27.19,26.59,26.65,288902.0,21.2769,21.4346,20.9616,21.0089,288902.0
2016-04-01 10:00:00,26.67,26.9,26.6,26.77,131790.0,21.0247,21.206,20.9695,21.1035,131790.0
2016-04-01 10:30:00,26.78,27.01,26.72,26.91,227758.0,21.1114,21.2927,21.0641,21.2139,227758.0
2016-04-01 11:00:00,26.93,26.98,26.78,26.81,104139.0,21.2296,21.269,21.1114,21.135,104139.0
2016-04-01 11:30:00,26.82,26.9,26.69,26.76,126444.0,21.1429,21.206,21.0404,21.0956,126444.0
2016-04-01 12:00:00,26.76,26.79,26.6,26.64,112760.0,21.0956,21.1193,20.9695,21.001,112760.0
2016-04-01 12:30:00,26.64,26.71,26.6,26.7,132326.0,21.001,21.0562,20.9695,21.0483,132326.0
2016-04-01 13:00:00,26.7,26.85,26.7,26.81,193356.0,21.0483,21.1666,21.0483,21.135,193356.0
2016-04-01 13:30:00,26.82,26.93,26.79,26.9,130813.0,21.1429,21.2296,21.1193,21.206,130813.0
2016-04-01 14:00:00,26.9,26.96,26.83,26.84,139729.0,21.206,21.2533,21.1508,21.1587,139729.0
2016-04-01 14:30:00,26.84,26.92,26.83,26.92,108249.0,21.1587,21.2217,21.1508,21.2217,108249.0
2016-04-01 15:00:00,26.92,26.95,26.88,26.89,163915.0,21.2217,21.2454,21.1902,21.1981,163915.0
2016-04-01 15:30:00,26.89,26.99,26.89,26.97,425002.0,21.1981,21.2769,21.1981,21.2612,425002.0
2016-04-04 09:30:00,26.73,26.89,26.53,26.82,165735.0,21.072,21.1981,20.9143,21.1429,165735.0
2016-04-04 10:00:00,26.81,26.83,26.7,26.78,155192.0,21.135,21.1508,21.0483,21.1114,155192.0
2016-04-04 10:30:00,26.79,26.83,26.56,26.61,108130.0,21.1193,21.1508,20.9379,20.9774,108130.0
2016-04-04 11:00:00,26.61,26.66,26.53,26.64,125019.0,20.9774,21.0168,20.9143,21.001,125019.0
2016-04-04 11:30:00,26.65,26.79,26.62,26.79,105476.0,21.0089,21.1193,20.9852,21.1193,105476.0
2016-04-04 12:00:00,26.79,26.87,26.78,26.79,76694.0,21.1193,21.1823,21.1114,21.1193,76694.0
2016-04-04 12:30:00,26.8,26.82,26.74,26.82,55340.0,21.1271,21.1429,21.0798,21.1429,55340.0
2016-04-04 13:00:00,26.81,26.81,26.75,26.76,56697.0,21.135,21.135,21.0877,21.0956,56697.0
2016-04-04 13:30:00,26.76,26.78,26.65,26.66,59159.0,21.0956,21.1114,21.0089,21.0168,59159.0
2016-04-04 14:00:00,26.66,26.7,26.6,26.64,88114.0,21.0168,21.0483,20.9695,21.001,88114.0
2016-04-04 14:30:00,26.64,26.72,26.64,26.67,66116.0,21.001,21.0641,21.001,21.0247,66116.0
2016-04-04 15:00:00,26.68,26.71,26.6,26.63,96814.0,21.0325,21.0562,20.9695,20.9931,96814.0
2016-04-04 15:30:00,26.62,26.66,26.57,26.62,305388.0,20.9852,21.0168,20.9458,20.9852,305388.0
2016-04-05 09:30:00,26.5,26.58,26.22,26.35,105605.0,20.8906,20.9537,20.6699,20.7724,105605.0
2016-04-05 10:00:00,26.35,26.5,26.28,26.5,175100.0,20.7724,20.8906,20.7172,20.8906,175100.0
2016-04-05 10:30:00,26.49,26.49,26.39,26.39,101217.0,20.8828,20.8828,20.8039,20.8039,101217.0
2016-04-05 11:00:00,26.38,26.53,26.36,26.53,112182.0,20.7961,20.9143,20.7803,20.9143,112182.0
2016-04-05 11:30:00,26.53,26.63,26.5,26.59,130939.0,20.9143,20.9931,20.8906,20.9616,130939.0
2016-04-05 12:00:00,26.59,26.7,26.58,26.67,294793.0,20.9616,21.0483,20.9537,21.0247,294793.0
2016-04-05 12:30:00,26.67,26.8,26.65,26.72,184799.0,21.0247,21.1271,21.0089,21.0641,184799.0
2016-04-05 13:00:00,26.71,26.72,26.57,26.61,137305.0,21.0562,21.0641,20.9458,20.9774,137305.0
2016-04-05 13:30:00,26.61,26.69,26.55,26.68,132972.0,20.9774,21.0404,20.9301,21.0325,132972.0
2016-04-05 14:00:00,26.68,26.81,26.65,26.81,177550.0,21.0325,21.135,21.0089,21.135,177550.0
2016-04-05 14:30:00,26.8,26.83,26.76,26.82,128596.0,21.1271,21.1508,21.0956,21.1429,128596.0
2016-04-05 15:00:00,26.82,26.82,26.7,26.76,196009.0,21.1429,21.1429,21.0483,21.0956,196009.0
2016-04-05 15:30:00,26.76,26.76,26.58,26.63,429128.0,21.0956,21.0956,20.9537,20.9931,429128.0
2016-04-06 09:30:00,26.5,26.6,26.01,26.07,222927.0,21.0322,21.1116,20.6433,20.691,222927.0
2016-04-06 10:00:00,26.07,26.15,25.92,26.04,221528.0,20.691,20.7544,20.5719,20.6671,221528.0
2016-04-06 10:30:00,26.04,26.21,25.95,26.21,229238.0,20.6671,20.8021,20.5957,20.8021,229238.0
2016-04-06 11:00:00,26.22,26.33,26.18,26.3,172838.0,20.81,20.8973,20.7783,20.8735,172838.0
2016-04-06 11:30:00,26.31,26.49,26.26,26.46,180158.0,20.8814,21.0243,20.8417,21.0005,180158.0
2016-04-06 12:00:00,26.46,26.46,26.36,26.39,148492.0,21.0005,21.0005,20.9211,20.9449,148492.0
2016-04-06 12:30:00,26.39,26.43,26.34,26.41,155393.0,20.9449,20.9767,20.9052,20.9608,155393.0
2016-04-06 13:00:00,26.41,26.48,26.4,26.45,100780.0,20.9608,21.0164,20.9529,20.9925,100780.0
2016-04-06 13:30:00,26.45,26.46,26.35,26.36,99347.0,20.9925,21.0005,20.9132,20.9211,99347.0
2016-04-06 14:00:00,26.35,26.4,26.28,26.36,157809.0,20.9132,20.9529,20.8576,20.9211,157809.0
2016-04-06 14:30:00,26.34,26.4,26.25,26.38,213464.0,20.9052,20.9529,20.8338,20.937,213464.0
2016-04-06 15:00:00,26.38,26.48,26.35,26.46,303587.0,20.937,21.0164,20.9132,21.0005,303587.0
2016-04-06 15:30:00,26.46,26.56,26.45,26.55,665643.0,21.0005,21.0798,20.9925,21.0719,665643.0
2016-04-07 09:30:00,26.35,26.5,26.16,26.39,92137.0,20.9132,21.0322,20.7624,20.9449,92137.0
2016-04-07 10:00:00,26.39,26.53,26.18,26.18,203415.0,20.9449,21.056,20.7783,20.7783,203415.0
2016-04-07 10:30:00,26.18,26.33,26.18,26.2,155727.0,20.7783,20.8973,20.7783,20.7941,155727.0
2016-04-07 11:00:00,26.19,26.2,26.01,26.04,186900.0,20.7862,20.7941,20.6433,20.6671,186900.0
2016-04-07 11:30:00,26.04,26.18,26.04,26.09,112120.0,20.6671,20.7783,20.6671,20.7068,112120.0
2016-04-07 12:00:00,26.08,26.17,26.02,26.07,104676.0,20.6989,20.7703,20.6513,20.691,104676.0
2016-04-07 12:30:00,26.06,26.06,25.86,25.89,188234.0,20.683,20.683,20.5243,20.5481,188234.0
2016-04-07 13:00:00,25.88,26.03,25.86,25.94,96104.0,20.5402,20.6592,20.5243,20.5878,96104.0
2016-04-07 13:30:00,25.95,25.96,25.7,25.74,174074.0,20.5957,20.6036,20.3973,20.429,174074.0
2016-04-07 14:00:00,25.74,25.74,25.56,25.69,202161.0,20.429,20.429,20.2862,20.3894,202161.0
2016-04-07 14:30:00,25.69,25.71,25.56,25.57,170282.0,20.3894,20.4052,20.2862,20.2941,170282.0
2016-04-07 15:00:00,25.56,25.73,25.54,25.66,258921.0,20.2862,20.4211,20.2703,20.3655,258921.0
2016-04-07 15:30:00,25.66,25.72,25.59,25.71,742510.0,20.3655,20.4132,20.31,20.4052,742510.0
2016-04-08 09:30:00,25.97,26.24,25.92,26.21,167559.0,20.6116,20.8259,20.5719,20.8021,167559.0
2016-04-08 10:00:00,26.2,26.32,26.11,26.3,186363.0,20.7941,20.8894,20.7227,20.8735,186363.0
2016-04-08 10:30:00,26.31,26.4,26.24,26.24,191832.0,20.8814,20.9529,20.8259,20.8259,191832.0
2016-04-08 11:00:00,26.24,26.31,26.11,26.16,102243.0,20.8259,20.8814,20.7227,20.7624,102243.0
2016-04-08 11:30:00,26.15,26.17,25.99,26.03,131304.0,20.7544,20.7703,20.6275,20.6592,131304.0
2016-04-08 12:00:00,26.02,26.03,25.9,25.91,114267.0,20.6513,20.6592,20.556,20.564,114267.0
2016-04-08 12:30:00,25.91,25.92,25.86,25.91,83103.0,20.564,20.5719,20.5243,20.564,83103.0
2016-04-08 13:00:00,25.91,25.92,25.79,25.82,98800.0,20.564,20.5719,20.4687,20.4925,98800.0
2016-04-08 13:30:00,25.81,25.88,25.79,25.88,78665.0,20.4846,20.5402,20.4687,20.5402,78665.0
2016-04-08 14:00:00,25.89,25.89,25.79,25.8,114579.0,20.5481,20.5481,20.4687,20.4767,114579.0
2016-04-08 14:30:00,25.8,25.82,25.73,25.75,125681.0,20.4767,20.4925,20.4211,20.437,125681.0
2016-04-08 15:00:00,25.75,25.78,25.71,25.75,134639.0,20.437,20.4608,20.4052,20.437,134639.0
2016-04-08 15:30:00,25.76,25.82,25.73,25.81,277622.0,20.4449,20.4925,20.4211,20.4846,277622.0
2016-04-11 09:30:00,25.91,26.52,25.63,26.47,178654.0,20.564,21.0481,20.3417,21.0084,178654.0
2016-04-11 10:00:00,26.47,26.57,26.41,26.43,136599.0,21.0084,21.0878,20.9608,20.9767,136599.0
2016-04-11 10:30:00,26.43,26.5,26.26,26.26,148712.0,20.9767,21.0322,20.8417,20.8417,148712.0
2016-04-11 11:00:00,26.25,26.34,26.21,26.31,122816.0,20.8338,20.9052,20.8021,20.8814,122816.0
2016-04-11 11:30:00,26.31,26.32,26.11,26.28,165820.0,20.8814,20.8894,20.7227,20.8576,165820.0
2016-04-11 12:00:00,26.28,26.35,26.21,26.32,71464.0,20.8576,20.9132,20.8021,20.8894,71464.0
2016-04-11 12:30:00,26.31,26.47,26.29,26.45,121414.0,20.8814,21.0084,20.8656,20.9925,121414.0
2016-04-11 13:00:00,26.45,26.53,26.42,26.44,101995.0,20.9925,21.056,20.9687,20.9846,101995.0
2016-04-11 13:30:00,26.44,26.48,26.36,26.41,96333.0,20.9846,21.0164,20.9211,20.9608,96333.0
2016-04-11 14:00:00,26.41,26.44,26.32,26.34,114802.0,20.9608,20.9846,20.8894,20.9052,114802.0
2016-04-11 14:30:00,26.33,26.39,26.3,26.38,71393.0,20.8973,20.9449,20.8735,20.937,71393.0
2016-04-11 15:00:00,26.39,26.4,26.26,26.27,116233.0,20.9449,20.9529,20.8417,20.8497,116233.0
2016-04-11 15:30:00,26.27,26.28,26.1,26.12,372094.0,20.8497,20.8576,20.7148,20.7306,372094.0
2016-04-12 09:30:00,26.13,26.3,26.04,26.07,161906.0,20.7386,20.8735,20.6671,20.691,161906.0
2016-04-12 10:00:00,26.08,26.09,25.7,25.74,121736.0,20.6989,20.7068,20.3973,20.429,121736.0
2016-04-12 10:30:00,25.73,26.01,25.72,25.99,123379.0,20.4211,20.6433,20.4132,20.6275,123379.0
2016-04-12 11:00:00,25.98,26.14,25.94,26.05,86829.0,20.6195,20.7465,20.5878,20.6751,86829.0
2016-04-12 11:30:00,26.05,26.17,26.05,26.16,147874.0,20.6751,20.7703,20.6751,20.7624,147874.0
2016-04-12 12:00:00,26.16,26.18,26.05,26.15,355788.0,20.7624,20.7783,20.6751,20.7544,355788.0
2016-04-12 12:30:00,26.15,26.23,26.15,26.19,48025.0,20.7544,20.8179,20.7544,20.7862,48025.0
2016-04-12 13:00:00,26.19,26.2,26.09,26.16,46351.0,20.7862,20.7941,20.7068,20.7624,46351.0
2016-04-12 13:30:00,26.15,26.23,26.13,26.22,61042.0,20.7544,20.8179,20.7386,20.81,61042.0
2016-04-12 14:00:00,26.21,26.28,26.18,26.24,63042.0,20.8021,20.8576,20.7783,20.8259,63042.0
2016-04-12 14:30:00,26.24,26.27,26.19,26.22,73437.0,20.8259,20.8497,20.7862,20.81,73437.0
2016-04-12 15:00:00,26.22,26.26,26.19,26.21,79765.0,20.81,20.8417,20.7862,20.8021,79765.0
2016-04-12 15:30:00,26.21,26.24,26.08,26.13,413206.0,20.8021,20.8259,20.6989,20.7386,413206.0
2016-04-13 09:30:00,26.32,26.45,26.24,26.33,177802.0,20.8894,20.9925,20.8259,20.8973,177802.0
2016-04-13 10:00:00,26.33,26.41,26.26,26.32,208120.0,20.8973,20.9608,20.8417,20.8894,208120.0
2016-04-13 10:30:00,26.33,26.5,26.24,26.41,151086.0,20.8973,21.0322,20.8259,20.9608,151086.0
2016-04-13 11:00:00,26.4,26.56,26.4,26.54,119803.0,20.9529,21.0798,20.9529,21.064,119803.0
2016-04-13 11:30:00,26.54,26.63,26.54,26.58,132220.0,21.064,21.1354,21.064,21.0957,132220.0
2016-04-13 12:00:00,26.59,26.59,26.49,26.53,109963.0,21.1037,21.1037,21.0243,21.056,109963.0
2016-04-13 12:30:00,26.54,26.61,26.53,26.55,78265.0,21.064,21.1195,21.056,21.0719,78265.0
2016-04-13 13:00:00,26.55,26.63,26.55,26.63,116215.0,21.0719,21.1354,21.0719,21.1354,116215.0
2016-04-13 13:30:00,26.63,26.7,26.62,26.68,73147.0,21.1354,21.191,21.1275,21.1751,73147.0
2016-04-13 14:00:00,26.68,26.69,26.55,26.57,124796.0,21.1751,21.183,21.0719,21.0878,124796.0
2016-04-13 14:30:00,26.57,26.59,26.5,26.51,163009.0,21.0878,21.1037,21.0322,21.0402,163009.0
2016-04-13 15:00:00,26.51,26.65,26.5,26.64,125520.0,21.0402,21.1513,21.0322,21.1433,125520.0
2016-04-13 15:30:00,26.64,26.7,26.62,26.7,325882.0,21.1433,21.191,21.1275,21.191,325882.0
2016-04-14 09:30:00,26.29,26.29,25.45,25.49,529988.0,20.8656,20.8656,20.1989,20.2306,529988.0
2016-04-14 10:00:00,25.5,25.54,25.29,25.31,367330.0,20.2386,20.2703,20.0719,20.0878,367330.0
2016-04-14 10:30:00,25.31,25.45,25.22,25.43,431219.0,20.0878,20.1989,20.0163,20.183,431219.0
2016-04-14 11:00:00,25.42,25.67,25.41,25.58,220582.0,20.1751,20.3735,20.1671,20.3021,220582.0
2016-04-14 11:30:00,25.58,25.66,25.5,25.62,125944.0,20.3021,20.3655,20.2386,20.3338,125944.0
2016-04-14 12:00:00,25.61,25.67,25.57,25.6,69448.0,20.3259,20.3735,20.2941,20.3179,69448.0
2016-04-14 12:30:00,25.61,25.77,25.59,25.74,74778.0,20.3259,20.4528,20.31,20.429,74778.0
2016-04-14 13:00:00,25.75,25.76,25.65,25.66,167182.0,20.437,20.4449,20.3576,20.3655,167182.0
2016-04-14 13:30:00,25.66,25.67,25.63,25.64,63487.0,20.3655,20.3735,20.3417,20.3497,63487.0
2016-04-14 14:00:00,25.64,25.7,25.62,25.68,100481.0,20.3497,20.3973,20.3338,20.3814,100481.0
2016-04-14 14:30:00,25.68,25.69,25.61,25.65,127886.0,20.3814,20.3894,20.3259,20.3576,127886.0
2016-04-14 15:00:00,25.66,25.67,25.55,25.55,200982.0,20.3655,20.3735,20.2782,20.2782,200982.0
2016-04-14 15:30:00,25.55,25.65,25.55,25.64,526159.0,20.2782,20.3576,20.2782,20.3497,526159.0
2016-04-15 09:30:00,25.64,25.64,25.15,25.34,343476.0,20.3497,20.3497,19.9608,20.1116,343476.0
2016-04-15 10:00:00,25.34,25.43,25.29,25.37,170961.0,20.1116,20.183,20.0719,20.1354,170961.0
2016-04-15 10:30:00,25.37,25.51,25.37,25.41,156876.0,20.1354,20.2465,20.1354,20.1671,156876.0
2016-04-15 11:00:00,25.41,25.46,25.36,25.37,92473.0,20.1671,20.2068,20.1274,20.1354,92473.0
2016-04-15 11:30:00,25.37,25.37,25.25,25.27,112493.0,20.1354,20.1354,20.0401,20.056,112493.0
2016-04-15 12:00:00,25.27,25.29,25.26,25.27,51818.0,20.056,20.0719,20.0481,20.056,51818.0
2016-04-15 12:30:00,25.27,25.28,25.16,25.19,134060.0,20.056,20.064,19.9687,19.9925,134060.0
2016-04-15 13:00:00,25.19,25.23,25.15,25.15,138311.0,19.9925,20.0243,19.9608,19.9608,138311.0
2016-04-15 13:30:00,25.14,25.15,25.09,25.11,177277.0,19.9528,19.9608,19.9132,19.929,177277.0
2016-04-15 14:00:00,25.12,25.16,25.06,25.16,120189.0,19.937,19.9687,19.8893,19.9687,120189.0
2016-04-15 14:30:00,25.15,25.25,25.15,25.24,121551.0,19.9608,20.0401,19.9608,20.0322,121551.0
2016-04-15 15:00:00,25.23,25.25,25.12,25.14,325551.0,20.0243,20.0401,19.937,19.9528,325551.0
2016-04-15 15:30:00,25.14,25.16,25.09,25.11,648676.0,19.9528,19.9687,19.9132,19.929,648676.0
2016-04-18 09:30:00,24.55,24.74,24.32,24.58,536656.0,19.4846,19.6354,19.302,19.5084,536656.0
2016-04-18 10:00:00,24.57,24.83,24.55,24.78,301963.0,19.5004,19.7068,19.4846,19.6671,301963.0
2016-04-18 10:30:00,24.78,24.83,24.66,24.69,282924.0,19.6671,19.7068,19.5719,19.5957,282924.0
2016-04-18 11:00:00,24.69,24.74,24.6,24.6,317690.0,19.5957,19.6354,19.5243,19.5243,317690.0
2016-04-18 11:30:00,24.6,24.68,24.52,24.63,510354.0,19.5243,19.5878,19.4608,19.5481,510354.0
2016-04-18 12:00:00,24.63,24.69,24.55,24.6,351914.0,19.5481,19.5957,19.4846,19.5243,351914.0
2016-04-18 12:30:00,24.59,24.63,24.56,24.6,259143.0,19.5163,19.5481,19.4925,19.5243,259143.0
2016-04-18 13:00:00,24.6,24.68,24.59,24.68,243758.0,19.5243,19.5878,19.5163,19.5878,243758.0
2016-04-18 13:30:00,24.67,24.77,24.64,24.77,227600.0,19.5798,19.6592,19.556,19.6592,227600.0
2016-04-18 14:00:00,24.76,24.76,24.6,24.6,247589.0,19.6512,19.6512,19.5243,19.5243,247589.0
2016-04-18 14:30:00,24.61,24.68,24.6,24.63,142930.0,19.5322,19.5878,19.5243,19.5481,142930.0
2016-04-18 15:00:00,24.63,24.67,24.61,24.65,227331.0,19.5481,19.5798,19.5322,19.5639,227331.0
2016-04-18 15:30:00,24.64,24.79,24.64,24.78,591342.0,19.556,19.6751,19.556,19.6671,591342.0
2016-04-19 09:30:00,24.93,25.06,24.78,25.05,207795.0,19.7862,19.8893,19.6671,19.8814,207795.0
2016-04-19 10:00:00,25.05,25.12,24.94,24.95,196677.0,19.8814,19.937,19.7941,19.802,196677.0
2016-04-19 10:30:00,24.95,25.01,24.92,24.99,170100.0,19.802,19.8497,19.7782,19.8338,170100.0
2016-04-19 11:00:00,24.98,25.01,24.73,24.78,210333.0,19.8259,19.8497,19.6274,19.6671,210333.0
2016-04-19 11:30:00,24.78,24.8,24.53,24.54,195093.0,19.6671,19.683,19.4687,19.4766,195093.0
2016-04-19 12:00:00,24.53,24.57,24.42,24.52,207535.0,19.4687,19.5004,19.3814,19.4608,207535.0
2016-04-19 12:30:00,24.51,24.52,24.43,24.46,120907.0,19.4528,19.4608,19.3893,19.4131,120907.0
2016-04-19 13:00:00,24.46,24.52,24.43,24.47,105634.0,19.4131,19.4608,19.3893,19.4211,105634.0
2016-04-19 13:30:00,24.48,24.51,24.39,24.5,126956.0,19.429,19.4528,19.3576,19.4449,126956.0
2016-04-19 14:00:00,24.5,24.55,24.45,24.49,129252.0,19.4449,19.4846,19.4052,19.437,129252.0
2016-04-19 14:30:00,24.49,24.51,24.43,24.43,132845.0,19.437,19.4528,19.3893,19.3893,132845.0
2016-04-19 15:00:00,24.43,24.48,24.4,24.42,277042.0,19.3893,19.429,19.3655,19.3814,277042.0
2016-04-19 15:30:00,24.42,24.45,24.39,24.44,607412.0,19.3814,19.4052,19.3576,19.3973,607412.0
2016-04-20 09:30:00,24.3,24.3,23.44,24.21,1200222.0,19.2862,19.2862,18.6036,19.2147,1200222.0
2016-04-20 10:00:00,24.21,24.23,24.07,24.16,491862.0,19.2147,19.2306,19.1036,19.175,491862.0
2016-04-20 10:30:00,24.16,24.19,24.03,24.12,393899.0,19.175,19.1989,19.0719,19.1433,393899.0
2016-04-20 11:00:00,24.12,24.16,24.05,24.16,253493.0,19.1433,19.175,19.0877,19.175,253493.0
2016-04-20 11:30:00,24.16,24.16,24.12,24.14,230015.0,19.175,19.175,19.1433,19.1592,230015.0
2016-04-20 12:00:00,24.15,24.16,24.09,24.14,234583.0,19.1671,19.175,19.1195,19.1592,234583.0
2016-04-20 12:30:00,24.15,24.32,24.14,24.32,273747.0,19.1671,19.302,19.1592,19.302,273747.0
2016-04-20 13:00:00,24.32,24.37,24.28,24.31,225100.0,19.302,19.3417,19.2703,19.2941,225100.0
2016-04-20 13:30:00,24.31,24.33,24.26,24.28,281462.0,19.2941,19.31,19.2544,19.2703,281462.0
2016-04-20 14:00:00,24.28,24.3,24.26,24.29,145356.0,19.2703,19.2862,19.2544,19.2782,145356.0
2016-04-20 14:30:00,24.28,24.3,24.28,24.3,135749.0,19.2703,19.2862,19.2703,19.2862,135749.0
2016-04-20 15:00:00,24.3,24.38,24.28,24.3,320606.0,19.2862,19.3496,19.2703,19.2862,320606.0
2016-04-20 15:30:00,24.3,24.3,24.12,24.12,684213.0,19.2862,19.2862,19.1433,19.1433,684213.0
2016-04-21 09:30:00,24.17,24.26,24.11,24.15,208395.0,19.183,19.2544,19.1354,19.1671,208395.0
2016-04-21 10:00:00,24.14,24.25,24.1,24.19,255919.0,19.1592,19.2465,19.1274,19.1989,255919.0
2016-04-21 10:30:00,24.19,24.26,24.17,24.19,361738.0,19.1989,19.2544,19.183,19.1989,361738.0
2016-04-21 11:00:00,24.19,24.21,24.15,24.2,143024.0,19.1989,19.2147,19.1671,19.2068,143024.0
2016-04-21 11:30:00,24.21,24.29,24.18,24.26,166601.0,19.2147,19.2782,19.1909,19.2544,166601.0
2016-04-21 12:00:00,24.26,24.29,24.2,24.22,133404.0,19.2544,19.2782,19.2068,19.2227,133404.0
2016-04-21 12:30:00,24.23,24.3,24.2,24.28,98996.0,19.2306,19.2862,19.2068,19.2703,98996.0
2016-04-21 13:00:00,24.29,24.3,24.21,24.23,120487.0,19.2782,19.2862,19.2147,19.2306,120487.0
2016-04-21 13:30:00,24.23,24.27,24.23,24.25,96369.0,19.2306,19.2623,19.2306,19.2465,96369.0
2016-04-21 14:00:00,24.25,24.25,24.19,24.2,118055.0,19.2465,19.2465,19.1989,19.2068,118055.0
2016-04-21 14:30:00,24.19,24.21,24.16,24.17,137568.0,19.1989,19.2147,19.175,19.183,137568.0
2016-04-21 15:00:00,24.16,24.18,24.1,24.1,127194.0,19.175,19.1909,19.1274,19.1274,127194.0
2016-04-21 15:30:00,24.1,24.16,24.09,24.11,427999.0,19.1274,19.175,19.1195,19.1354,427999.0
2016-04-22 09:30:00,24.14,24.63,24.08,24.62,186001.0,19.1592,19.5481,19.1115,19.5401,186001.0
2016-04-22 10:00:00,24.63,24.66,24.53,24.63,114966.0,19.5481,19.5719,19.4687,19.5481,114966.0
2016-04-22 10:30:00,24.64,24.69,24.41,24.43,193637.0,19.556,19.5957,19.3735,19.3893,193637.0
2016-04-22 11:00:00,24.44,24.49,24.28,24.32,119562.0,19.3973,19.437,19.2703,19.302,119562.0
2016-04-22 11:30:00,24.33,24.39,24.3,24.39,179547.0,19.31,19.3576,19.2862,19.3576,179547.0
2016-04-22 12:00:00,24.38,24.42,24.28,24.28,82372.0,19.3496,19.3814,19.2703,19.2703,82372.0
2016-04-22 12:30:00,24.29,24.33,24.24,24.28,75743.0,19.2782,19.31,19.2385,19.2703,75743.0
2016-04-22 13:00:00,24.29,24.3,24.19,24.22,70742.0,19.2782,19.2862,19.1989,19.2227,70742.0
2016-04-22 13:30:00,24.23,24.29,24.21,24.26,117926.0,19.2306,19.2782,19.2147,19.2544,117926.0
2016-04-22 14:00:00,24.26,24.32,24.22,24.32,79735.0,19.2544,19.302,19.2227,19.302,79735.0
2016-04-22 14:30:00,24.31,24.35,24.3,24.34,84107.0,19.2941,19.3258,19.2862,19.3179,84107.0
2016-04-22 15:00:00,24.34,24.34,24.2,24.2,146563.0,19.3179,19.3179,19.2068,19.2068,146563.0
2016-04-22 15:30:00,24.21,24.27,24.19,24.24,412250.0,19.2147,19.2623,19.1989,19.2385,412250.0
2016-04-25 09:30:00,24.11,24.4,24.1,24.3,187465.0,19.1354,19.3655,19.1274,19.2862,187465.0
2016-04-25 10:00:00,24.29,24.38,24.2,24.21,134315.0,19.2782,19.3496,19.2068,19.2147,134315.0
2016-04-25 10:30:00,24.21,24.26,24.12,24.2,139520.0,19.2147,19.2544,19.1433,19.2068,139520.0
2016-04-25 11:00:00,24.2,24.32,24.17,24.32,241309.0,19.2068,19.302,19.183,19.302,241309.0
2016-04-25 11:30:00,24.34,24.39,24.31,24.39,144336.0,19.3179,19.3576,19.2941,19.3576,144336.0
2016-04-25 12:00:00,24.39,24.47,24.38,24.47,134217.0,19.3576,19.4211,19.3496,19.4211,134217.0
2016-04-25 12:30:00,24.47,24.55,24.42,24.54,195482.0,19.4211,19.4846,19.3814,19.4766,195482.0
2016-04-25 13:00:00,24.54,24.6,24.51,24.54,137744.0,19.4766,19.5243,19.4528,19.4766,137744.0
2016-04-25 13:30:00,24.54,24.59,24.49,24.49,132778.0,19.4766,19.5163,19.437,19.437,132778.0
2016-04-25 14:00:00,24.48,24.51,24.33,24.36,137958.0,19.429,19.4528,19.31,19.3338,137958.0
2016-04-25 14:30:00,24.36,24.55,24.35,24.52,181670.0,19.3338,19.4846,19.3258,19.4608,181670.0
2016-04-25 15:00:00,24.52,24.52,24.44,24.47,119161.0,19.4608,19.4608,19.3973,19.4211,119161.0
2016-04-25 15:30:00,24.46,24.53,24.45,24.52,504714.0,19.4131,19.4687,19.4052,19.4608,504714.0
2016-04-26 09:30:00,24.54,24.76,24.53,24.56,344925.0,19.4766,19.6512,19.4687,19.4925,344925.0
2016-04-26 10:00:00,24.56,24.59,24.47,24.5,253089.0,19.4925,19.5163,19.4211,19.4449,253089.0
2016-04-26 10:30:00,24.51,24.57,24.46,24.49,185303.0,19.4528,19.5004,19.4131,19.437,185303.0
2016-04-26 11:00:00,24.49,24.58,24.49,24.57,150855.0,19.437,19.5084,19.437,19.5004,150855.0
2016-04-26 11:30:00,24.57,24.64,24.55,24.62,118650.0,19.5004,19.556,19.4846,19.5401,118650.0
2016-04-26 12:00:00,24.63,24.66,24.57,24.6,194742.0,19.5481,19.5719,19.5004,19.5243,194742.0
2016-04-26 12:30:00,24.6,24.61,24.49,24.51,112551.0,19.5243,19.5322,19.437,19.4528,112551.0
2016-04-26 13:00:00,24.5,24.52,24.46,24.49,72087.0,19.4449,19.4608,19.4131,19.437,72087.0
2016-04-26 13:30:00,24.49,24.53,24.47,24.51,77995.0,19.437,19.4687,19.4211,19.4528,77995.0
2016-04-26 14:00:00,24.51,24.55,24.5,24.5,133577.0,19.4528,19.4846,19.4449,19.4449,133577.0
2016-04-26 14:30:00,24.51,24.6,24.5,24.55,180232.0,19.4528,19.5243,19.4449,19.4846,180232.0
2016-04-26 15:00:00,24.55,24.57,24.46,24.48,133339.0,19.4846,19.5004,19.4131,19.429,133339.0
2016-04-26 15:30:00,24.48,24.54,24.47,24.53,355279.0,19.429,19.4766,19.4211,19.4687,355279.0
2016-04-27 09:30:00,24.46,24.6,24.36,24.57,164078.0,19.4131,19.5243,19.3338,19.5004,164078.0
2016-04-27 10:00:00,24.57,24.66,24.49,24.5,181957.0,19.5004,19.5719,19.437,19.4449,181957.0
2016-04-27 10:30:00,24.49,24.55,24.4,24.47,112533.0,19.437,19.4846,19.3655,19.4211,112533.0
2016-04-27 11:00:00,24.47,24.62,24.46,24.62,127190.0,19.4211,19.5401,19.4131,19.5401,127190.0
2016-04-27 11:30:00,24.62,24.69,24.62,24.68,101533.0,19.5401,19.5957,19.5401,19.5878,101533.0
2016-04-27 12:00:00,24.67,24.68,24.56,24.57,150078.0,19.5798,19.5878,19.4925,19.5004,150078.0
2016-04-27 12:30:00,24.58,24.65,24.58,24.63,89604.0,19.5084,19.5639,19.5084,19.5481,89604.0
2016-04-27 13:00:00,24.63,24.68,24.61,24.68,89645.0,19.5481,19.5878,19.5322,19.5878,89645.0
2016-04-27 13:30:00,24.68,24.73,24.67,24.69,94905.0,19.5878,19.6274,19.5798,19.5957,94905.0
2016-04-27 14:00:00,24.68,24.74,24.59,24.66,151015.0,19.5878,19.6354,19.5163,19.5719,151015.0
2016-04-27 14:30:00,24.65,24.67,24.6,24.64,160955.0,19.5639,19.5798,19.5243,19.556,160955.0
2016-04-27 15:00:00,24.63,24.72,24.62,24.71,203814.0,19.5481,19.6195,19.5401,19.6116,203814.0
2016-04-27 15:30:00,24.71,24.75,24.7,24.73,346670.0,19.6116,19.6433,19.6036,19.6274,346670.0
2016-04-28 09:30:00,24.64,24.69,24.52,24.61,142726.0,19.556,19.5957,19.4608,19.5322,142726.0
2016-04-28 10:00:00,24.6,24.69,24.58,24.59,158729.0,19.5243,19.5957,19.5084,19.5163,158729.0
2016-04-28 10:30:00,24.6,24.66,24.53,24.64,102742.0,19.5243,19.5719,19.4687,19.556,102742.0
2016-04-28 11:00:00,24.63,24.67,24.57,24.64,158873.0,19.5481,19.5798,19.5004,19.556,158873.0
2016-04-28 11:30:00,24.63,24.65,24.6,24.63,67947.0,19.5481,19.5639,19.5243,19.5481,67947.0
2016-04-28 12:00:00,24.63,24.66,24.53,24.57,72461.0,19.5481,19.5719,19.4687,19.5004,72461.0
2016-04-28 12:30:00,24.57,24.57,24.47,24.53,178278.0,19.5004,19.5004,19.4211,19.4687,178278.0
2016-04-28 13:00:00,24.53,24.58,24.49,24.57,112676.0,19.4687,19.5084,19.437,19.5004,112676.0
2016-04-28 13:30:00,24.58,24.64,24.57,24.62,65153.0,19.5084,19.556,19.5004,19.5401,65153.0
2016-04-28 14:00:00,24.62,24.66,24.59,24.65,91993.0,19.5401,19.5719,19.5163,19.5639,91993.0
2016-04-28 14:30:00,24.65,24.68,24.62,24.63,199832.0,19.5639,19.5878,19.5401,19.5481,199832.0
2016-04-28 15:00:00,24.63,24.63,24.32,24.33,178406.0,19.5481,19.5481,19.302,19.31,178406.0
2016-04-28 15:30:00,24.33,24.45,24.28,24.31,626353.0,19.31,19.4052,19.2703,19.2941,626353.0
2016-04-29 09:30:00,24.17,24.17,23.64,23.64,295348.0,19.183,19.183,18.7623,18.7623,295348.0
2016-04-29 10:00:00,23.64,23.82,23.59,23.79,356629.0,18.7623,18.9052,18.7227,18.8814,356629.0
2016-04-29 10:30:00,23.79,23.9,23.69,23.73,316087.0,18.8814,18.9687,18.802,18.8338,316087.0
2016-04-29 11:00:00,23.74,23.77,23.6,23.61,244542.0,18.8417,18.8655,18.7306,18.7385,244542.0
2016-04-29 11:30:00,23.61,23.71,23.48,23.69,157600.0,18.7385,18.8179,18.6353,18.802,157600.0
2016-04-29 12:00:00,23.69,23.7,23.6,23.61,138069.0,18.802,18.81,18.7306,18.7385,138069.0
2016-04-29 12:30:00,23.61,23.64,23.5,23.51,170285.0,18.7385,18.7623,18.6512,18.6592,170285.0
2016-04-29 13:00:00,23.51,23.65,23.51,23.53,154513.0,18.6592,18.7703,18.6592,18.675,154513.0
2016-04-29 13:30:00,23.53,23.53,23.4,23.4,157595.0,18.675,18.675,18.5719,18.5719,157595.0
2016-04-29 14:00:00,23.41,23.5,23.4,23.46,265280.0,18.5798,18.6512,18.5719,18.6195,265280.0
2016-04-29 14:30:00,23.46,23.48,23.38,23.46,265021.0,18.6195,18.6353,18.556,18.6195,265021.0
2016-04-29 15:00:00,23.45,23.54,23.45,23.5,213472.0,18.6115,18.683,18.6115,18.6512,213472.0
2016-04-29 15:30:00,23.49,23.65,23.49,23.64,545396.0,18.6433,18.7703,18.6433,18.7623,545396.0
2016-05-02 09:30:00,23.69,23.79,23.3,23.38,199835.0,18.802,18.8814,18.4925,18.556,199835.0
2016-05-02 10:00:00,23.41,23.5,23.41,23.42,156481.0,18.5798,18.6512,18.5798,18.5877,156481.0
2016-05-02 10:30:00,23.42,23.45,23.29,23.35,150134.0,18.5877,18.6115,18.4846,18.5322,150134.0
2016-05-02 11:00:00,23.35,23.41,23.27,23.3,141528.0,18.5322,18.5798,18.4687,18.4925,141528.0
2016-05-02 11:30:00,23.3,23.39,23.28,23.32,91888.0,18.4925,18.5639,18.4766,18.5084,91888.0
2016-05-02 12:00:00,23.31,23.31,23.2,23.29,119599.0,18.5004,18.5004,18.4131,18.4846,119599.0
2016-05-02 12:30:00,23.29,23.33,23.25,23.27,117373.0,18.4846,18.5163,18.4528,18.4687,117373.0
2016-05-02 13:00:00,23.27,23.4,23.26,23.38,101794.0,18.4687,18.5719,18.4607,18.556,101794.0
2016-05-02 13:30:00,23.39,23.39,23.32,23.33,60002.0,18.5639,18.5639,18.5084,18.5163,60002.0
2016-05-02 14:00:00,23.33,23.38,23.32,23.34,103461.0,18.5163,18.556,18.5084,18.5242,103461.0
2016-05-02 14:30:00,23.34,23.36,23.29,23.33,107560.0,18.5242,18.5401,18.4846,18.5163,107560.0
2016-05-02 15:00:00,23.32,23.34,23.29,23.29,113909.0,18.5084,18.5242,18.4846,18.4846,113909.0
2016-05-02 15:30:00,23.29,23.31,23.25,23.3,546466.0,18.4846,18.5004,18.4528,18.4925,546466.0
2016-05-03 09:30:00,23.15,23.16,22.76,22.88,298860.0,18.3734,18.3814,18.0639,18.1591,298860.0
2016-05-03 10:00:00,22.88,23.02,22.76,22.94,223329.0,18.1591,18.2703,18.0639,18.2068,223329.0
2016-05-03 10:30:00,22.94,23.0,22.82,22.94,217533.0,18.2068,18.2544,18.1115,18.2068,217533.0
2016-05-03 11:00:00,22.94,23.05,22.91,22.95,131767.0,18.2068,18.2941,18.183,18.2147,131767.0
2016-05-03 11:30:00,22.94,23.11,22.91,23.05,149385.0,18.2068,18.3417,18.183,18.2941,149385.0
2016-05-03 12:00:00,23.05,23.08,22.99,23.0,78040.0,18.2941,18.3179,18.2464,18.2544,78040.0
2016-05-03 12:30:00,23.01,23.05,23.0,23.01,60052.0,18.2623,18.2941,18.2544,18.2623,60052.0
2016-05-03 13:00:00,23.01,23.06,22.99,23.02,69487.0,18.2623,18.302,18.2464,18.2703,69487.0
2016-05-03 13:30:00,23.03,23.1,23.02,23.03,63026.0,18.2782,18.3338,18.2703,18.2782,63026.0
2016-05-03 14:00:00,23.03,23.05,22.98,23.03,116070.0,18.2782,18.2941,18.2385,18.2782,116070.0
2016-05-03 14:30:00,23.04,23.06,22.97,23.01,134808.0,18.2861,18.302,18.2306,18.2623,134808.0
2016-05-03 15:00:00,23.01,23.01,22.97,22.99,226787.0,18.2623,18.2623,18.2306,18.2464,226787.0
2016-05-03 15:30:00,23.0,23.02,22.96,23.0,658368.0,18.2544,18.2703,18.2226,18.2544,658368.0
2016-05-04 09:30:00,22.87,23.02,22.81,22.99,303656.0,18.1512,18.2703,18.1036,18.2464,303656.0
2016-05-04 10:00:00,22.99,23.03,22.9,22.99,179717.0,18.2464,18.2782,18.175,18.2464,179717.0
2016-05-04 10:30:00,22.99,23.0,22.82,22.93,177040.0,18.2464,18.2544,18.1115,18.1988,177040.0
2016-05-04 11:00:00,22.93,22.98,22.75,22.76,185403.0,18.1988,18.2385,18.056,18.0639,185403.0
2016-05-04 11:30:00,22.77,22.89,22.77,22.86,144672.0,18.0718,18.1671,18.0718,18.1433,144672.0
2016-05-04 12:00:00,22.85,22.89,22.81,22.85,106219.0,18.1353,18.1671,18.1036,18.1353,106219.0
2016-05-04 12:30:00,22.86,22.9,22.82,22.86,96236.0,18.1433,18.175,18.1115,18.1433,96236.0
2016-05-04 13:00:00,22.85,22.93,22.85,22.9,135219.0,18.1353,18.1988,18.1353,18.175,135219.0
2016-05-04 13:30:00,22.9,22.9,22.79,22.82,126800.0,18.175,18.175,18.0877,18.1115,126800.0
2016-05-04 14:00:00,22.81,22.9,22.78,22.9,153998.0,18.1036,18.175,18.0798,18.175,153998.0
2016-05-04 14:30:00,22.9,22.91,22.86,22.89,119792.0,18.175,18.183,18.1433,18.1671,119792.0
2016-05-04 15:00:00,22.88,22.96,22.87,22.93,170948.0,18.1591,18.2226,18.1512,18.1988,170948.0
2016-05-04 15:30:00,22.93,22.97,22.9,22.9,427188.0,18.1988,18.2306,18.175,18.175,427188.0
2016-05-05 09:30:00,22.98,23.1,22.8,23.02,227569.0,18.2385,18.3338,18.0957,18.2703,227569.0
2016-05-05 10:00:00,23.01,23.04,22.86,22.9,160551.0,18.2623,18.2861,18.1433,18.175,160551.0
2016-05-05 10:30:00,22.91,23.04,22.88,23.01,221777.0,18.183,18.2861,18.1591,18.2623,221777.0
2016-05-05 11:00:00,23.01,23.08,22.98,23.02,299948.0,18.2623,18.3179,18.2385,18.2703,299948.0
2016-05-05 11:30:00,23.02,23.04,22.96,22.99,190318.0,18.2703,18.2861,18.2226,18.2464,190318.0
2016-05-05 12:00:00,22.99,23.02,22.95,22.98,94810.0,18.2464,18.2703,18.2147,18.2385,94810.0
2016-05-05 12:30:00,22.98,23.02,22.94,22.99,134426.0,18.2385,18.2703,18.2068,18.2464,134426.0
2016-05-05 13:00:00,22.98,22.99,22.86,22.87,137996.0,18.2385,18.2464,18.1433,18.1512,137996.0
2016-05-05 13:30:00,22.87,22.91,22.8,22.81,169354.0,18.1512,18.183,18.0957,18.1036,169354.0
2016-05-05 14:00:00,22.82,22.88,22.77,22.85,165310.0,18.1115,18.1591,18.0718,18.1353,165310.0
2016-05-05 14:30:00,22.86,22.92,22.83,22.83,194610.0,18.1433,18.1909,18.1195,18.1195,194610.0
2016-05-05 15:00:00,22.82,22.87,22.79,22.83,178297.0,18.1115,18.1512,18.0877,18.1195,178297.0
2016-05-05 15:30:00,22.84,22.9,22.81,22.82,651882.0,18.1274,18.175,18.1036,18.1115,651882.0
2016-05-06 09:30:00,22.7,22.95,22.5,22.8,163620.0,18.0163,18.2147,17.8576,18.0957,163620.0
2016-05-06 10:00:00,22.8,22.98,22.76,22.89,196282.0,18.0957,18.2385,18.0639,18.1671,196282.0
2016-05-06 10:30:00,22.88,22.94,22.79,22.93,253566.0,18.1591,18.2068,18.0877,18.1988,253566.0
2016-05-06 11:00:00,22.94,23.15,22.93,23.14,300234.0,18.2068,18.3734,18.1988,18.3655,300234.0
2016-05-06 11:30:00,23.15,23.15,22.95,22.97,224328.0,18.3734,18.3734,18.2147,18.2306,224328.0
2016-05-06 12:00:00,22.96,23.06,22.96,23.02,96139.0,18.2226,18.302,18.2226,18.2703,96139.0
2016-05-06 12:30:00,23.03,23.05,23.0,23.02,116005.0,18.2782,18.2941,18.2544,18.2703,116005.0
2016-05-06 13:00:00,23.03,23.07,23.01,23.03,101544.0,18.2782,18.3099,18.2623,18.2782,101544.0
2016-05-06 13:30:00,23.03,23.14,22.99,23.13,93128.0,18.2782,18.3655,18.2464,18.3576,93128.0
2016-05-06 14:00:00,23.13,23.24,23.12,23.2,172383.0,18.3576,18.4449,18.3496,18.4131,172383.0
2016-05-06 14:30:00,23.21,23.23,23.17,23.17,89242.0,18.4211,18.4369,18.3893,18.3893,89242.0
2016-05-06 15:00:00,23.17,23.21,23.15,23.21,264408.0,18.3893,18.4211,18.3734,18.4211,264408.0
2016-05-06 15:30:00,23.21,23.21,23.12,23.15,323499.0,18.4211,18.4211,18.3496,18.3734,323499.0
2016-05-09 09:30:00,23.19,23.2,23.0,23.12,145008.0,18.4052,18.4131,18.2544,18.3496,145008.0
2016-05-09 10:00:00,23.11,23.21,22.98,23.06,148887.0,18.3417,18.4211,18.2385,18.302,148887.0
2016-05-09 10:30:00,23.05,23.08,22.98,23.01,122586.0,18.2941,18.3179,18.2385,18.2623,122586.0
2016-05-09 11:00:00,23.01,23.08,22.92,23.0,110086.0,18.2623,18.3179,18.1909,18.2544,110086.0
2016-05-09 11:30:00,23.0,23.1,22.97,23.0,104417.0,18.2544,18.3338,18.2306,18.2544,104417.0
2016-05-09 12:00:00,23.0,23.06,22.94,23.04,78407.0,18.2544,18.302,18.2068,18.2861,78407.0
2016-05-09 12:30:00,23.05,23.1,23.02,23.09,51167.0,18.2941,18.3338,18.2703,18.3258,51167.0
2016-05-09 13:00:00,23.08,23.1,23.01,23.03,85004.0,18.3179,18.3338,18.2623,18.2782,85004.0
2016-05-09 13:30:00,23.03,23.06,22.97,22.99,117590.0,18.2782,18.302,18.2306,18.2464,117590.0
2016-05-09 14:00:00,22.99,23.08,22.96,23.07,107314.0,18.2464,18.3179,18.2226,18.3099,107314.0
2016-05-09 14:30:00,23.05,23.15,23.05,23.13,80517.0,18.2941,18.3734,18.2941,18.3576,80517.0
2016-05-09 15:00:00,23.12,23.14,23.1,23.11,140138.0,18.3496,18.3655,18.3338,18.3417,140138.0
2016-05-09 15:30:00,23.11,23.14,23.0,23.01,444852.0,18.3417,18.3655,18.2544,18.2623,444852.0
2016-05-10 09:30:00,23.16,23.32,23.01,23.17,143399.0,18.3814,18.5084,18.2623,18.3893,143399.0
2016-05-10 10:00:00,23.17,23.22,23.09,23.17,181331.0,18.3893,18.429,18.3258,18.3893,181331.0
2016-05-10 10:30:00,23.18,23.33,23.17,23.33,112515.0,18.3972,18.5163,18.3893,18.5163,112515.0
2016-05-10 11:00:00,23.32,23.38,23.32,23.36,114511.0,18.5084,18.556,18.5084,18.5401,114511.0
2016-05-10 11:30:00,23.36,23.41,23.33,23.39,128153.0,18.5401,18.5798,18.5163,18.5639,128153.0
2016-05-10 12:00:00,23.39,23.44,23.38,23.44,127063.0,18.5639,18.6036,18.556,18.6036,127063.0
2016-05-10 12:30:00,23.44,23.45,23.34,23.41,149690.0,18.6036,18.6115,18.5242,18.5798,149690.0
2016-05-10 13:00:00,23.42,23.45,23.4,23.44,93268.0,18.5877,18.6115,18.5719,18.6036,93268.0
2016-05-10 13:30:00,23.43,23.47,23.38,23.45,76088.0,18.5957,18.6274,18.556,18.6115,76088.0
2016-05-10 14:00:00,23.46,23.46,23.39,23.41,97626.0,18.6195,18.6195,18.5639,18.5798,97626.0
2016-05-10 14:30:00,23.41,23.45,23.39,23.43,70487.0,18.5798,18.6115,18.5639,18.5957,70487.0
2016-05-10 15:00:00,23.43,23.45,23.39,23.45,113716.0,18.5957,18.6115,18.5639,18.6115,113716.0
2016-05-10 15:30:00,23.45,23.47,23.42,23.47,384548.0,18.6115,18.6274,18.5877,18.6274,384548.0
2016-05-11 09:30:00,23.46,23.6,23.24,23.26,161255.0,18.6195,18.7306,18.4449,18.4607,161255.0
2016-05-11 10:00:00,23.27,23.45,23.23,23.4,286420.0,18.4687,18.6115,18.4369,18.5719,286420.0
2016-05-11 10:30:00,23.4,23.49,23.38,23.47,168876.0,18.5719,18.6433,18.556,18.6274,168876.0
2016-05-11 11:00:00,23.46,23.5,23.41,23.44,117726.0,18.6195,18.6512,18.5798,18.6036,117726.0
2016-05-11 11:30:00,23.44,23.52,23.43,23.52,137394.0,18.6036,18.6671,18.5957,18.6671,137394.0
2016-05-11 12:00:00,23.51,23.51,23.48,23.51,115949.0,18.6592,18.6592,18.6353,18.6592,115949.0
2016-05-11 12:30:00,23.5,23.52,23.46,23.47,148936.0,18.6512,18.6671,18.6195,18.6274,148936.0
2016-05-11 13:00:00,23.47,23.5,23.43,23.45,67834.0,18.6274,18.6512,18.5957,18.6115,67834.0
2016-05-11 13:30:00,23.45,23.49,23.37,23.38,138958.0,18.6115,18.6433,18.548,18.556,138958.0
2016-05-11 14:00:00,23.38,23.38,23.31,23.36,124855.0,18.556,18.556,18.5004,18.5401,124855.0
2016-05-11 14:30:00,23.35,23.38,23.34,23.35,97347.0,18.5322,18.556,18.5242,18.5322,97347.0
2016-05-11 15:00:00,23.35,23.38,23.3,23.3,95571.0,18.5322,18.556,18.4925,18.4925,95571.0
2016-05-11 15:30:00,23.31,23.35,23.31,23.33,339831.0,18.5004,18.5322,18.5004,18.5163,339831.0
2016-05-12 09:30:00,23.47,23.54,23.0,23.2,245027.0,18.6274,18.683,18.2544,18.4131,245027.0
2016-05-12 10:00:00,23.2,23.26,23.13,23.13,117022.0,18.4131,18.4607,18.3576,18.3576,117022.0
2016-05-12 10:30:00,23.13,23.13,22.98,23.02,123241.0,18.3576,18.3576,18.2385,18.2703,123241.0
2016-05-12 11:00:00,23.02,23.03,22.9,23.0,155499.0,18.2703,18.2782,18.175,18.2544,155499.0
2016-05-12 11:30:00,23.0,23.02,22.92,22.95,117892.0,18.2544,18.2703,18.1909,18.2147,117892.0
2016-05-12 12:00:00,22.94,23.01,22.91,23.0,140585.0,18.2068,18.2623,18.183,18.2544,140585.0
2016-05-12 12:30:00,23.0,23.02,22.96,23.0,109400.0,18.2544,18.2703,18.2226,18.2544,109400.0
2016-05-12 13:00:00,23.0,23.01,22.95,22.96,103700.0,18.2544,18.2623,18.2147,18.2226,103700.0
2016-05-12 13:30:00,22.96,22.97,22.83,22.87,246546.0,18.2226,18.2306,18.1195,18.1512,246546.0
2016-05-12 14:00:00,22.87,22.98,22.86,22.96,211058.0,18.1512,18.2385,18.1433,18.2226,211058.0
2016-05-12 14:30:00,22.95,23.06,22.94,23.01,170553.0,18.2147,18.302,18.2068,18.2623,170553.0
2016-05-12 15:00:00,23.02,23.04,23.0,23.02,154342.0,18.2703,18.2861,18.2544,18.2703,154342.0
2016-05-12 15:30:00,23.01,23.02,22.95,22.99,436556.0,18.2623,18.2703,18.2147,18.2464,436556.0
2016-05-13 09:30:00,22.88,23.13,22.75,23.02,158647.0,18.1591,18.3576,18.056,18.2703,158647.0
2016-05-13 10:00:00,23.02,23.14,23.0,23.06,255109.0,18.2703,18.3655,18.2544,18.302,255109.0
2016-05-13 10:30:00,23.05,23.23,22.99,23.21,276464.0,18.2941,18.4369,18.2464,18.4211,276464.0
2016-05-13 11:00:00,23.22,23.34,23.21,23.31,184354.0,18.429,18.5242,18.4211,18.5004,184354.0
2016-05-13 11:30:00,23.31,23.32,23.22,23.23,112836.0,18.5004,18.5084,18.429,18.4369,112836.0
2016-05-13 12:00:00,23.23,23.24,23.17,23.19,132577.0,18.4369,18.4449,18.3893,18.4052,132577.0
2016-05-13 12:30:00,23.19,23.19,23.11,23.12,89338.0,18.4052,18.4052,18.3417,18.3496,89338.0
2016-05-13 13:00:00,23.13,23.16,23.06,23.07,100994.0,18.3576,18.3814,18.302,18.3099,100994.0
2016-05-13 13:30:00,23.07,23.09,22.96,23.0,115665.0,18.3099,18.3258,18.2226,18.2544,115665.0
2016-05-13 14:00:00,23.0,23.03,22.97,23.02,163597.0,18.2544,18.2782,18.2306,18.2703,163597.0
2016-05-13 14:30:00,23.01,23.03,22.98,23.02,188470.0,18.2623,18.2782,18.2385,18.2703,188470.0
2016-05-13 15:00:00,23.02,23.05,23.0,23.02,152051.0,18.2703,18.2941,18.2544,18.2703,152051.0
2016-05-13 15:30:00,23.03,23.09,23.02,23.04,323404.0,18.2782,18.3258,18.2703,18.2861,323404.0
2016-05-16 09:30:00,23.0,23.26,22.87,23.03,200987.0,18.2544,18.4607,18.1512,18.2782,200987.0
2016-05-16 10:00:00,23.04,23.26,23.04,23.19,130083.0,18.2861,18.4607,18.2861,18.4052,130083.0
2016-05-16 10:30:00,23.19,23.23,23.11,23.21,76442.0,18.4052,18.4369,18.3417,18.4211,76442.0
2016-05-16 11:00:00,23.21,23.26,23.17,23.23,127093.0,18.4211,18.4607,18.3893,18.4369,127093.0
2016-05-16 11:30:00,23.24,23.44,23.24,23.44,163068.0,18.4449,18.6036,18.4449,18.6036,163068.0
2016-05-16 12:00:00,23.44,23.44,23.3,23.3,79715.0,18.6036,18.6036,18.4925,18.4925,79715.0
2016-05-16 12:30:00,23.3,23.34,23.29,23.32,71325.0,18.4925,18.5242,18.4846,18.5084,71325.0
2016-05-16 13:00:00,23.32,23.34,23.29,23.32,62388.0,18.5084,18.5242,18.4846,18.5084,62388.0
2016-05-16 13:30:00,23.31,23.41,23.31,23.38,124868.0,18.5004,18.5798,18.5004,18.556,124868.0
2016-05-16 14:00:00,23.39,23.41,23.36,23.41,82420.0,18.5639,18.5798,18.5401,18.5798,82420.0
2016-05-16 14:30:00,23.4,23.46,23.38,23.44,94954.0,18.5719,18.6195,18.556,18.6036,94954.0
2016-05-16 15:00:00,23.44,23.5,23.43,23.46,71828.0,18.6036,18.6512,18.5957,18.6195,71828.0
2016-05-16 15:30:00,23.46,23.46,23.36,23.39,243041.0,18.6195,18.6195,18.5401,18.5639,243041.0
2016-05-17 09:30:00,23.34,23.69,23.26,23.69,158084.0,18.5242,18.802,18.4607,18.802,158084.0
2016-05-17 10:00:00,23.68,23.68,23.35,23.51,100801.0,18.7941,18.7941,18.5322,18.6592,100801.0
2016-05-17 10:30:00,23.5,23.71,23.41,23.7,142925.0,18.6512,18.8179,18.5798,18.81,142925.0
2016-05-17 11:00:00,23.7,23.8,23.68,23.71,111958.0,18.81,18.8893,18.7941,18.8179,111958.0
2016-05-17 11:30:00,23.71,23.89,23.71,23.86,371026.0,18.8179,18.9608,18.8179,18.9369,371026.0
2016-05-17 12:00:00,23.86,23.89,23.73,23.77,113441.0,18.9369,18.9608,18.8338,18.8655,113441.0
2016-05-17 12:30:00,23.77,23.8,23.71,23.76,100744.0,18.8655,18.8893,18.8179,18.8576,100744.0
2016-05-17 13:00:00,23.75,23.83,23.74,23.81,123628.0,18.8496,18.9131,18.8417,18.8973,123628.0
2016-05-17 13:30:00,23.8,23.86,23.75,23.75,143277.0,18.8893,18.9369,18.8496,18.8496,143277.0
2016-05-17 14:00:00,23.75,23.75,23.53,23.57,145486.0,18.8496,18.8496,18.675,18.7068,145486.0
2016-05-17 14:30:00,23.57,23.58,23.46,23.56,138121.0,18.7068,18.7147,18.6195,18.6988,138121.0
2016-05-17 15:00:00,23.55,23.61,23.51,23.55,127464.0,18.6909,18.7385,18.6592,18.6909,127464.0
2016-05-17 15:30:00,23.56,23.61,23.54,23.59,246987.0,18.6988,18.7385,18.683,18.7227,246987.0
2016-05-18 09:30:00,23.62,23.93,23.5,23.79,179538.0,18.7465,18.9925,18.6512,18.8814,179538.0
2016-05-18 10:00:00,23.79,23.95,23.75,23.93,147740.0,18.8814,19.0084,18.8496,18.9925,147740.0
2016-05-18 10:30:00,23.92,23.93,23.75,23.76,146635.0,18.9846,18.9925,18.8496,18.8576,146635.0
2016-05-18 11:00:00,23.77,23.82,23.66,23.73,156570.0,18.8655,18.9052,18.7782,18.8338,156570.0
2016-05-18 11:30:00,23.73,23.81,23.73,23.75,104056.0,18.8338,18.8973,18.8338,18.8496,104056.0
2016-05-18 12:00:00,23.74,23.74,23.67,23.68,81221.0,18.8417,18.8417,18.7861,18.7941,81221.0
2016-05-18 12:30:00,23.69,23.88,23.68,23.88,88703.0,18.802,18.9528,18.7941,18.9528,88703.0
2016-05-18 13:00:00,23.88,23.91,23.83,23.84,90657.0,18.9528,18.9766,18.9131,18.9211,90657.0
2016-05-18 13:30:00,23.85,23.88,23.82,23.83,85273.0,18.929,18.9528,18.9052,18.9131,85273.0
2016-05-18 14:00:00,23.83,23.83,23.61,23.64,154799.0,18.9131,18.9131,18.7385,18.7623,154799.0
2016-05-18 14:30:00,23.63,23.81,23.56,23.79,252085.0,18.7544,18.8973,18.6988,18.8814,252085.0
2016-05-18 15:00:00,23.79,23.87,23.71,23.72,177847.0,18.8814,18.9449,18.8179,18.8258,177847.0
2016-05-18 15:30:00,23.73,23.84,23.69,23.83,307456.0,18.8338,18.9211,18.802,18.9131,307456.0
2016-05-19 09:30:00,23.62,23.78,23.38,23.4,170864.0,18.7465,18.8734,18.556,18.5719,170864.0
2016-05-19 10:00:00,23.4,23.49,23.29,23.43,169693.0,18.5719,18.6433,18.4846,18.5957,169693.0
2016-05-19 10:30:00,23.43,23.47,23.3,23.36,145110.0,18.5957,18.6274,18.4925,18.5401,145110.0
2016-05-19 11:00:00,23.37,23.41,23.3,23.36,154834.0,18.548,18.5798,18.4925,18.5401,154834.0
2016-05-19 11:30:00,23.35,23.36,23.25,23.29,90588.0,18.5322,18.5401,18.4528,18.4846,90588.0
2016-05-19 12:00:00,23.29,23.38,23.28,23.33,81439.0,18.4846,18.556,18.4766,18.5163,81439.0
2016-05-19 12:30:00,23.33,23.37,23.26,23.27,80830.0,18.5163,18.548,18.4607,18.4687,80830.0
2016-05-19 13:00:00,23.26,23.36,23.26,23.35,70657.0,18.4607,18.5401,18.4607,18.5322,70657.0
2016-05-19 13:30:00,23.36,23.4,23.34,23.35,80315.0,18.5401,18.5719,18.5242,18.5322,80315.0
2016-05-19 14:00:00,23.35,23.43,23.34,23.38,108452.0,18.5322,18.5957,18.5242,18.556,108452.0
2016-05-19 14:30:00,23.37,23.38,23.27,23.27,155407.0,18.548,18.556,18.4687,18.4687,155407.0
2016-05-19 15:00:00,23.27,23.41,23.26,23.39,154323.0,18.4687,18.5798,18.4607,18.5639,154323.0
2016-05-19 15:30:00,23.38,23.44,23.36,23.4,316842.0,18.556,18.6036,18.5401,18.5719,316842.0
2016-05-20 09:30:00,23.43,24.1,23.43,24.04,430747.0,18.5957,19.1274,18.5957,19.0798,430747.0
2016-05-20 10:00:00,24.03,24.27,24.03,24.16,285987.0,19.0719,19.2623,19.0719,19.175,285987.0
2016-05-20 10:30:00,24.15,24.27,24.04,24.14,174305.0,19.1671,19.2623,19.0798,19.1592,174305.0
2016-05-20 11:00:00,24.13,24.21,24.11,24.15,107071.0,19.1512,19.2147,19.1354,19.1671,107071.0
2016-05-20 11:30:00,24.14,24.2,24.04,24.1,128793.0,19.1592,19.2068,19.0798,19.1274,128793.0
2016-05-20 12:00:00,24.1,24.11,24.02,24.07,101959.0,19.1274,19.1354,19.0639,19.1036,101959.0
2016-05-20 12:30:00,24.07,24.17,24.05,24.15,89314.0,19.1036,19.183,19.0877,19.1671,89314.0
2016-05-20 13:00:00,24.14,24.2,24.13,24.14,98669.0,19.1592,19.2068,19.1512,19.1592,98669.0
2016-05-20 13:30:00,24.14,24.14,24.07,24.14,99456.0,19.1592,19.1592,19.1036,19.1592,99456.0
2016-05-20 14:00:00,24.14,24.19,24.13,24.16,97910.0,19.1592,19.1989,19.1512,19.175,97910.0
2016-05-20 14:30:00,24.16,24.2,24.15,24.18,114262.0,19.175,19.2068,19.1671,19.1909,114262.0
2016-05-20 15:00:00,24.18,24.18,24.1,24.16,110138.0,19.1909,19.1909,19.1274,19.175,110138.0
2016-05-20 15:30:00,24.15,24.23,24.12,24.22,459979.0,19.1671,19.2306,19.1433,19.2227,459979.0
2016-05-23 09:30:00,24.21,24.57,24.18,24.56,295971.0,19.2147,19.5004,19.1909,19.4925,295971.0
2016-05-23 10:00:00,24.56,24.64,24.46,24.56,188795.0,19.4925,19.556,19.4131,19.4925,188795.0
2016-05-23 10:30:00,24.55,24.59,24.5,24.56,122276.0,19.4846,19.5163,19.4449,19.4925,122276.0
2016-05-23 11:00:00,24.56,24.58,24.45,24.5,295594.0,19.4925,19.5084,19.4052,19.4449,295594.0
2016-05-23 11:30:00,24.51,24.55,24.45,24.5,211710.0,19.4528,19.4846,19.4052,19.4449,211710.0
2016-05-23 12:00:00,24.51,24.61,24.5,24.6,134630.0,19.4528,19.5322,19.4449,19.5243,134630.0
2016-05-23 12:30:00,24.6,24.66,24.59,24.65,118315.0,19.5243,19.5719,19.5163,19.5639,118315.0
2016-05-23 13:00:00,24.65,24.69,24.65,24.68,94587.0,19.5639,19.5957,19.5639,19.5878,94587.0
2016-05-23 13:30:00,24.67,24.72,24.66,24.7,87770.0,19.5798,19.6195,19.5719,19.6036,87770.0
2016-05-23 14:00:00,24.7,24.73,24.68,24.71,122295.0,19.6036,19.6274,19.5878,19.6116,122295.0
2016-05-23 14:30:00,24.71,24.72,24.68,24.69,153306.0,19.6116,19.6195,19.5878,19.5957,153306.0
2016-05-23 15:00:00,24.69,24.7,24.63,24.69,193585.0,19.5957,19.6036,19.5481,19.5957,193585.0
2016-05-23 15:30:00,24.69,24.71,24.64,24.7,615714.0,19.5957,19.6116,19.556,19.6036,615714.0
2016-05-24 09:30:00,24.79,25.04,24.79,24.94,416098.0,19.6751,19.8735,19.6751,19.7941,416098.0
2016-05-24 10:00:00,24.95,25.11,24.94,25.0,367228.0,19.802,19.929,19.7941,19.8417,367228.0
2016-05-24 10:30:00,25.01,25.11,24.98,25.03,411289.0,19.8497,19.929,19.8259,19.8655,411289.0
2016-05-24 11:00:00,25.02,25.11,24.99,25.09,253624.0,19.8576,19.929,19.8338,19.9132,253624.0
2016-05-24 11:30:00,25.09,25.12,24.99,25.1,143763.0,19.9132,19.937,19.8338,19.9211,143763.0
2016-05-24 12:00:00,25.09,25.11,25.04,25.09,226094.0,19.9132,19.929,19.8735,19.9132,226094.0
2016-05-24 12:30:00,25.09,25.16,25.07,25.16,146826.0,19.9132,19.9687,19.8973,19.9687,146826.0
2016-05-24 13:00:00,25.16,25.29,25.16,25.28,189855.0,19.9687,20.0719,19.9687,20.064,189855.0
2016-05-24 13:30:00,25.27,25.32,25.21,25.29,227138.0,20.056,20.0957,20.0084,20.0719,227138.0
2016-05-24 14:00:00,25.28,25.31,25.22,25.24,279190.0,20.064,20.0878,20.0163,20.0322,279190.0
2016-05-24 14:30:00,25.24,25.27,25.16,25.21,288031.0,20.0322,20.056,19.9687,20.0084,288031.0
2016-05-24 15:00:00,25.21,25.3,25.19,25.26,281132.0,20.0084,20.0798,19.9925,20.0481,281132.0
2016-05-24 15:30:00,25.26,25.26,25.2,25.21,585848.0,20.0481,20.0481,20.0005,20.0084,585848.0
2016-05-25 09:30:00,25.31,26.31,25.31,25.87,647920.0,20.0878,20.8814,20.0878,20.5322,647920.0
2016-05-25 10:00:00,25.87,25.93,25.81,25.84,278502.0,20.5322,20.5798,20.4846,20.5084,278502.0
2016-05-25 10:30:00,25.85,25.86,25.71,25.71,210971.0,20.5163,20.5243,20.4052,20.4052,210971.0
2016-05-25 11:00:00,25.71,25.74,25.59,25.67,191086.0,20.4052,20.429,20.31,20.3735,191086.0
2016-05-25 11:30:00,25.67,25.71,25.58,25.61,257809.0,20.3735,20.4052,20.3021,20.3259,257809.0
2016-05-25 12:00:00,25.61,25.71,25.55,25.68,298485.0,20.3259,20.4052,20.2782,20.3814,298485.0
2016-05-25 12:30:00,25.68,25.73,25.64,25.69,199537.0,20.3814,20.4211,20.3497,20.3894,199537.0
2016-05-25 13:00:00,25.69,25.72,25.68,25.71,192081.0,20.3894,20.4132,20.3814,20.4052,192081.0
2016-05-25 13:30:00,25.71,25.74,25.69,25.71,188243.0,20.4052,20.429,20.3894,20.4052,188243.0
2016-05-25 14:00:00,25.71,25.72,25.62,25.62,244552.0,20.4052,20.4132,20.3338,20.3338,244552.0
2016-05-25 14:30:00,25.62,25.62,25.41,25.53,558866.0,20.3338,20.3338,20.1671,20.2624,558866.0
2016-05-25 15:00:00,25.53,25.72,25.48,25.71,422904.0,20.2624,20.4132,20.2227,20.4052,422904.0
2016-05-25 15:30:00,25.71,25.71,25.47,25.52,1188109.0,20.4052,20.4052,20.2147,20.2544,1188109.0
2016-05-26 09:30:00,23.61,24.94,23.5,24.53,2007749.0,18.7385,19.7941,18.6512,19.4687,2007749.0
2016-05-26 10:00:00,24.53,24.93,24.4,24.8,758965.0,19.4687,19.7862,19.3655,19.683,758965.0
2016-05-26 10:30:00,24.8,24.99,24.65,24.75,620412.0,19.683,19.8338,19.5639,19.6433,620412.0
2016-05-26 11:00:00,24.74,24.84,24.62,24.73,445118.0,19.6354,19.7147,19.5401,19.6274,445118.0
2016-05-26 11:30:00,24.73,24.81,24.54,24.68,419501.0,19.6274,19.6909,19.4766,19.5878,419501.0
2016-05-26 12:00:00,24.67,24.67,24.46,24.53,369576.0,19.5798,19.5798,19.4131,19.4687,369576.0
2016-05-26 12:30:00,24.53,24.78,24.48,24.72,284718.0,19.4687,19.6671,19.429,19.6195,284718.0
2016-05-26 13:00:00,24.72,24.91,24.66,24.87,291433.0,19.6195,19.7703,19.5719,19.7385,291433.0
2016-05-26 13:30:00,24.86,24.98,24.78,24.9,249902.0,19.7306,19.8259,19.6671,19.7624,249902.0
2016-05-26 14:00:00,24.9,25.11,24.85,25.11,308199.0,19.7624,19.929,19.7227,19.929,308199.0
2016-05-26 14:30:00,25.11,25.12,24.82,24.94,341797.0,19.929,19.937,19.6989,19.7941,341797.0
2016-05-26 15:00:00,24.93,24.98,24.86,24.92,250939.0,19.7862,19.8259,19.7306,19.7782,250939.0
2016-05-26 15:30:00,24.93,25.0,24.84,24.91,997556.0,19.7862,19.8417,19.7147,19.7703,997556.0
2016-05-27 09:30:00,25.07,25.59,24.94,25.47,537677.0,19.8973,20.31,19.7941,20.2147,537677.0
2016-05-27 10:00:00,25.46,25.65,25.39,25.47,436020.0,20.2068,20.3576,20.1513,20.2147,436020.0
2016-05-27 10:30:00,25.46,25.49,25.32,25.33,371924.0,20.2068,20.2306,20.0957,20.1036,371924.0
2016-05-27 11:00:00,25.32,25.43,25.32,25.36,253591.0,20.0957,20.183,20.0957,20.1274,253591.0
2016-05-27 11:30:00,25.36,25.41,25.29,25.33,157604.0,20.1274,20.1671,20.0719,20.1036,157604.0
2016-05-27 12:00:00,25.33,25.37,25.29,25.37,192978.0,20.1036,20.1354,20.0719,20.1354,192978.0
2016-05-27 12:30:00,25.37,25.4,25.34,25.38,136347.0,20.1354,20.1592,20.1116,20.1433,136347.0
2016-05-27 13:00:00,25.38,25.41,25.31,25.35,219413.0,20.1433,20.1671,20.0878,20.1195,219413.0
2016-05-27 13:30:00,25.35,25.38,25.26,25.27,231384.0,20.1195,20.1433,20.0481,20.056,231384.0
2016-05-27 14:00:00,25.28,25.29,25.22,25.24,228927.0,20.064,20.0719,20.0163,20.0322,228927.0
2016-05-27 14:30:00,25.24,25.25,25.17,25.18,203530.0,20.0322,20.0401,19.9766,19.9846,203530.0
2016-05-27 15:00:00,25.19,25.34,25.18,25.34,292181.0,19.9925,20.1116,19.9846,20.1116,292181.0
2016-05-27 15:30:00,25.34,25.34,25.26,25.31,726015.0,20.1116,20.1116,20.0481,20.0878,726015.0
2016-05-31 09:30:00,25.28,25.58,25.15,25.57,335210.0,20.064,20.3021,19.9608,20.2941,335210.0
2016-05-31 10:00:00,25.57,25.69,25.57,25.62,246891.0,20.2941,20.3894,20.2941,20.3338,246891.0
2016-05-31 10:30:00,25.61,25.62,25.47,25.52,200243.0,20.3259,20.3338,20.2147,20.2544,200243.0
2016-05-31 11:00:00,25.52,25.52,25.43,25.47,149243.0,20.2544,20.2544,20.183,20.2147,149243.0
2016-05-31 11:30:00,25.47,25.51,25.41,25.43,142941.0,20.2147,20.2465,20.1671,20.183,142941.0
2016-05-31 12:00:00,25.43,25.44,25.33,25.43,151037.0,20.183,20.1909,20.1036,20.183,151037.0
2016-05-31 12:30:00,25.42,25.46,25.39,25.42,118637.0,20.1751,20.2068,20.1513,20.1751,118637.0
2016-05-31 13:00:00,25.43,25.52,25.42,25.51,164956.0,20.183,20.2544,20.1751,20.2465,164956.0
2016-05-31 13:30:00,25.51,25.52,25.5,25.51,82672.0,20.2465,20.2544,20.2386,20.2465,82672.0
2016-05-31 14:00:00,25.5,25.51,25.43,25.45,181658.0,20.2386,20.2465,20.183,20.1989,181658.0
2016-05-31 14:30:00,25.45,25.49,25.44,25.48,137904.0,20.1989,20.2306,20.1909,20.2227,137904.0
2016-05-31 15:00:00,25.48,25.48,25.46,25.48,216212.0,20.2227,20.2227,20.2068,20.2227,216212.0
2016-05-31 15:30:00,25.48,25.56,25.46,25.53,1382291.0,20.2227,20.2862,20.2068,20.2624,1382291.0
2016-06-01 09:30:00,24.44,25.23,24.04,25.05,983854.0,19.3973,20.0243,19.0798,19.8814,983854.0
2016-06-01 10:00:00,25.06,25.16,24.92,25.0,388117.0,19.8893,19.9687,19.7782,19.8417,388117.0
2016-06-01 10:30:00,25.0,25.1,24.95,25.1,241653.0,19.8417,19.9211,19.802,19.9211,241653.0
2016-06-01 11:00:00,25.09,25.14,24.96,24.96,341532.0,19.9132,19.9528,19.81,19.81,341532.0
2016-06-01 11:30:00,24.96,25.03,24.93,24.99,218743.0,19.81,19.8655,19.7862,19.8338,218743.0
2016-06-01 12:00:00,24.99,25.05,24.98,25.0,202343.0,19.8338,19.8814,19.8259,19.8417,202343.0
2016-06-01 12:30:00,25.01,25.09,25.0,25.07,145030.0,19.8497,19.9132,19.8417,19.8973,145030.0
2016-06-01 13:00:00,25.07,25.09,24.99,25.08,222284.0,19.8973,19.9132,19.8338,19.9052,222284.0
2016-06-01 13:30:00,25.08,25.08,25.01,25.06,158256.0,19.9052,19.9052,19.8497,19.8893,158256.0
2016-06-01 14:00:00,25.05,25.08,25.0,25.04,178701.0,19.8814,19.9052,19.8417,19.8735,178701.0
2016-06-01 14:30:00,25.05,25.05,24.98,25.02,364184.0,19.8814,19.8814,19.8259,19.8576,364184.0
2016-06-01 15:00:00,25.01,25.09,25.01,25.09,267345.0,19.8497,19.9132,19.8497,19.9132,267345.0
2016-06-01 15:30:00,25.09,25.12,25.05,25.07,544459.0,19.9132,19.937,19.8814,19.8973,544459.0
2016-06-02 09:30:00,24.83,25.37,24.41,25.08,369683.0,19.7068,20.1354,19.3735,19.9052,369683.0
2016-06-02 10:00:00,25.09,25.23,25.07,25.11,164415.0,19.9132,20.0243,19.8973,19.929,164415.0
2016-06-02 10:30:00,25.11,25.13,24.96,24.99,229769.0,19.929,19.9449,19.81,19.8338,229769.0
2016-06-02 11:00:00,24.99,25.01,24.94,24.96,249112.0,19.8338,19.8497,19.7941,19.81,249112.0
2016-06-02 11:30:00,24.97,24.99,24.92,24.96,164531.0,19.8179,19.8338,19.7782,19.81,164531.0
2016-06-02 12:00:00,24.96,24.99,24.9,24.9,138820.0,19.81,19.8338,19.7624,19.7624,138820.0
2016-06-02 12:30:00,24.9,24.97,24.9,24.95,139908.0,19.7624,19.8179,19.7624,19.802,139908.0
2016-06-02 13:00:00,24.96,24.99,24.93,24.97,148741.0,19.81,19.8338,19.7862,19.8179,148741.0
2016-06-02 13:30:00,24.97,25.01,24.96,25.01,124457.0,19.8179,19.8497,19.81,19.8497,124457.0
2016-06-02 14:00:00,25.01,25.02,25.0,25.01,141274.0,19.8497,19.8576,19.8417,19.8497,141274.0
2016-06-02 14:30:00,25.0,25.04,24.97,25.0,196991.0,19.8417,19.8735,19.8179,19.8417,196991.0
2016-06-02 15:00:00,25.0,25.01,24.98,25.0,193373.0,19.8417,19.8497,19.8259,19.8417,193373.0
2016-06-02 15:30:00,25.0,25.0,24.96,24.99,506390.0,19.8417,19.8417,19.81,19.8338,506390.0
2016-06-03 09:30:00,25.0,25.04,24.7,24.75,212039.0,19.8417,19.8735,19.6036,19.6433,212039.0
2016-06-03 10:00:00,24.74,24.76,24.57,24.6,309616.0,19.6354,19.6512,19.5004,19.5243,309616.0
2016-06-03 10:30:00,24.6,24.77,24.59,24.73,180804.0,19.5243,19.6592,19.5163,19.6274,180804.0
2016-06-03 11:00:00,24.72,24.73,24.68,24.7,153257.0,19.6195,19.6274,19.5878,19.6036,153257.0
2016-06-03 11:30:00,24.7,24.74,24.66,24.72,173203.0,19.6036,19.6354,19.5719,19.6195,173203.0
2016-06-03 12:00:00,24.73,24.82,24.72,24.8,101827.0,19.6274,19.6989,19.6195,19.683,101827.0
2016-06-03 12:30:00,24.8,24.81,24.73,24.76,91767.0,19.683,19.6909,19.6274,19.6512,91767.0
2016-06-03 13:00:00,24.76,24.8,24.75,24.78,104275.0,19.6512,19.683,19.6433,19.6671,104275.0
2016-06-03 13:30:00,24.79,24.89,24.79,24.87,138506.0,19.6751,19.7544,19.6751,19.7385,138506.0
2016-06-03 14:00:00,24.87,24.89,24.84,24.88,143136.0,19.7385,19.7544,19.7147,19.7465,143136.0
2016-06-03 14:30:00,24.89,24.98,24.88,24.95,158422.0,19.7544,19.8259,19.7465,19.802,158422.0
2016-06-03 15:00:00,24.96,24.98,24.92,24.96,146859.0,19.81,19.8259,19.7782,19.81,146859.0
2016-06-03 15:30:00,24.96,25.01,24.92,24.94,499893.0,19.81,19.8497,19.7782,19.7941,499893.0
2016-06-06 09:30:00,25.03,25.15,24.99,25.01,319569.0,19.8655,19.9608,19.8338,19.8497,319569.0
2016-06-06 10:00:00,25.01,25.06,24.9,24.9,129683.0,19.8497,19.8893,19.7624,19.7624,129683.0
2016-06-06 10:30:00,24.91,24.98,24.9,24.97,116736.0,19.7703,19.8259,19.7624,19.8179,116736.0
2016-06-06 11:00:00,24.97,25.0,24.95,24.96,108056.0,19.8179,19.8417,19.802,19.81,108056.0
2016-06-06 11:30:00,24.96,25.05,24.96,25.01,212650.0,19.81,19.8814,19.81,19.8497,212650.0
2016-06-06 12:00:00,25.01,25.03,25.0,25.01,178096.0,19.8497,19.8655,19.8417,19.8497,178096.0
2016-06-06 12:30:00,25.01,25.04,24.94,25.0,201501.0,19.8497,19.8735,19.7941,19.8417,201501.0
2016-06-06 13:00:00,24.99,25.0,24.95,24.98,133109.0,19.8338,19.8417,19.802,19.8259,133109.0
2016-06-06 13:30:00,24.98,25.02,24.96,25.0,124396.0,19.8259,19.8576,19.81,19.8417,124396.0
2016-06-06 14:00:00,25.01,25.04,25.0,25.03,69932.0,19.8497,19.8735,19.8417,19.8655,69932.0
2016-06-06 14:30:00,25.03,25.07,25.03,25.05,153136.0,19.8655,19.8973,19.8655,19.8814,153136.0
2016-06-06 15:00:00,25.05,25.09,25.05,25.09,99838.0,19.8814,19.9132,19.8814,19.9132,99838.0
2016-06-06 15:30:00,25.08,25.09,25.0,25.01,446214.0,19.9052,19.9132,19.8417,19.8497,446214.0
2016-06-07 09:30:00,25.0,25.2,24.93,24.95,271343.0,19.8417,20.0005,19.7862,19.802,271343.0
2016-06-07 10:00:00,24.96,25.15,24.94,25.14,147003.0,19.81,19.9608,19.7941,19.9528,147003.0
2016-06-07 10:30:00,25.14,25.14,25.01,25.03,134677.0,19.9528,19.9528,19.8497,19.8655,134677.0
2016-06-07 11:00:00,25.03,25.04,25.0,25.04,160766.0,19.8655,19.8735,19.8417,19.8735,160766.0
2016-06-07 11:30:00,25.04,25.07,25.03,25.07,109109.0,19.8735,19.8973,19.8655,19.8973,109109.0
2016-06-07 12:00:00,25.07,25.08,25.05,25.06,85434.0,19.8973,19.9052,19.8814,19.8893,85434.0
2016-06-07 12:30:00,25.05,25.06,25.05,25.05,71064.0,19.8814,19.8893,19.8814,19.8814,71064.0
2016-06-07 13:00:00,25.05,25.09,25.05,25.09,57277.0,19.8814,19.9132,19.8814,19.9132,57277.0
2016-06-07 13:30:00,25.09,25.09,25.08,25.09,95998.0,19.9132,19.9132,19.9052,19.9132,95998.0
2016-06-07 14:00:00,25.09,25.09,25.07,25.08,102361.0,19.9132,19.9132,19.8973,19.9052,102361.0
2016-06-07 14:30:00,25.08,25.09,25.07,25.07,126104.0,19.9052,19.9132,19.8973,19.8973,126104.0
2016-06-07 15:00:00,25.08,25.08,25.03,25.05,132973.0,19.9052,19.9052,19.8655,19.8814,132973.0
2016-06-07 15:30:00,25.04,25.08,24.99,25.04,524929.0,19.8735,19.9052,19.8338,19.8735,524929.0
2016-06-08 09:30:00,25.14,25.29,25.04,25.17,291429.0,19.9528,20.0719,19.8735,19.9766,291429.0
2016-06-08 10:00:00,25.17,25.18,25.12,25.17,129468.0,19.9766,19.9846,19.937,19.9766,129468.0
2016-06-08 10:30:00,25.17,25.22,25.14,25.16,184237.0,19.9766,20.0163,19.9528,19.9687,184237.0
2016-06-08 11:00:00,25.15,25.18,25.12,25.17,92230.0,19.9608,19.9846,19.937,19.9766,92230.0
2016-06-08 11:30:00,25.17,25.22,25.15,25.17,141066.0,19.9766,20.0163,19.9608,19.9766,141066.0
2016-06-08 12:00:00,25.18,25.18,25.16,25.17,75473.0,19.9846,19.9846,19.9687,19.9766,75473.0
2016-06-08 12:30:00,25.17,25.25,25.16,25.25,178965.0,19.9766,20.0401,19.9687,20.0401,178965.0
2016-06-08 13:00:00,25.25,25.29,25.24,25.28,104470.0,20.0401,20.0719,20.0322,20.064,104470.0
2016-06-08 13:30:00,25.28,25.33,25.27,25.32,153091.0,20.064,20.1036,20.056,20.0957,153091.0
2016-06-08 14:00:00,25.31,25.33,25.28,25.29,153565.0,20.0878,20.1036,20.064,20.0719,153565.0
2016-06-08 14:30:00,25.29,25.3,25.26,25.28,66449.0,20.0719,20.0798,20.0481,20.064,66449.0
2016-06-08 15:00:00,25.28,25.29,25.21,25.23,209624.0,20.064,20.0719,20.0084,20.0243,209624.0
2016-06-08 15:30:00,25.23,25.23,25.13,25.14,475579.0,20.0243,20.0243,19.9449,19.9528,475579.0
2016-06-09 09:30:00,25.06,25.13,24.9,25.06,256557.0,19.8893,19.9449,19.7624,19.8893,256557.0
2016-06-09 10:00:00,25.06,25.06,24.86,24.88,177705.0,19.8893,19.8893,19.7306,19.7465,177705.0
2016-06-09 10:30:00,24.89,24.91,24.79,24.8,190406.0,19.7544,19.7703,19.6751,19.683,190406.0
2016-06-09 11:00:00,24.8,24.89,24.8,24.89,106843.0,19.683,19.7544,19.683,19.7544,106843.0
2016-06-09 11:30:00,24.9,24.9,24.83,24.86,126536.0,19.7624,19.7624,19.7068,19.7306,126536.0
2016-06-09 12:00:00,24.86,24.86,24.73,24.73,96182.0,19.7306,19.7306,19.6274,19.6274,96182.0
2016-06-09 12:30:00,24.74,24.86,24.73,24.81,75984.0,19.6354,19.7306,19.6274,19.6909,75984.0
2016-06-09 13:00:00,24.81,24.9,24.81,24.86,68714.0,19.6909,19.7624,19.6909,19.7306,68714.0
2016-06-09 13:30:00,24.87,24.9,24.82,24.87,83347.0,19.7385,19.7624,19.6989,19.7385,83347.0
2016-06-09 14:00:00,24.88,24.9,24.85,24.86,83475.0,19.7465,19.7624,19.7227,19.7306,83475.0
2016-06-09 14:30:00,24.86,24.98,24.86,24.94,102905.0,19.7306,19.8259,19.7306,19.7941,102905.0
2016-06-09 15:00:00,24.94,24.96,24.92,24.95,148521.0,19.7941,19.81,19.7782,19.802,148521.0
2016-06-09 15:30:00,24.94,24.96,24.89,24.9,353884.0,19.7941,19.81,19.7544,19.7624,353884.0
2016-06-10 09:30:00,24.67,24.84,24.48,24.51,206584.0,19.5798,19.7147,19.429,19.4528,206584.0
2016-06-10 10:00:00,24.5,24.53,24.39,24.49,235184.0,19.4449,19.4687,19.3576,19.437,235184.0
2016-06-10 10:30:00,24.5,24.61,24.49,24.57,118557.0,19.4449,19.5322,19.437,19.5004,118557.0
2016-06-10 11:00:00,24.58,24.68,24.55,24.67,106264.0,19.5084,19.5878,19.4846,19.5798,106264.0
2016-06-10 11:30:00,24.66,24.69,24.6,24.61,87921.0,19.5719,19.5957,19.5243,19.5322,87921.0
2016-06-10 12:00:00,24.61,24.62,24.53,24.58,73339.0,19.5322,19.5401,19.4687,19.5084,73339.0
2016-06-10 12:30:00,24.58,24.61,24.56,24.59,89373.0,19.5084,19.5322,19.4925,19.5163,89373.0
2016-06-10 13:00:00,24.58,24.61,24.54,24.57,90839.0,19.5084,19.5322,19.4766,19.5004,90839.0
2016-06-10 13:30:00,24.58,24.59,24.5,24.5,122020.0,19.5084,19.5163,19.4449,19.4449,122020.0
2016-06-10 14:00:00,24.51,24.54,24.49,24.53,113841.0,19.4528,19.4766,19.437,19.4687,113841.0
2016-06-10 14:30:00,24.52,24.58,24.52,24.54,127714.0,19.4608,19.5084,19.4608,19.4766,127714.0
2016-06-10 15:00:00,24.54,24.54,24.49,24.5,157332.0,19.4766,19.4766,19.437,19.4449,157332.0
2016-06-10 15:30:00,24.51,24.53,24.47,24.5,383027.0,19.4528,19.4687,19.4211,19.4449,383027.0
2016-06-13 09:30:00,24.49,24.81,24.38,24.51,361959.0,19.437,19.6909,19.3496,19.4528,361959.0
2016-06-13 10:00:00,24.51,24.59,24.48,24.58,208512.0,19.4528,19.5163,19.429,19.5084,208512.0
2016-06-13 10:30:00,24.58,24.66,24.55,24.6,132782.0,19.5084,19.5719,19.4846,19.5243,132782.0
2016-06-13 11:00:00,24.6,24.64,24.56,24.62,104041.0,19.5243,19.556,19.4925,19.5401,104041.0
2016-06-13 11:30:00,24.62,24.62,24.5,24.51,108546.0,19.5401,19.5401,19.4449,19.4528,108546.0
2016-06-13 12:00:00,24.52,24.56,24.47,24.54,104451.0,19.4608,19.4925,19.4211,19.4766,104451.0
2016-06-13 12:30:00,24.54,24.58,24.51,24.56,102007.0,19.4766,19.5084,19.4528,19.4925,102007.0
2016-06-13 13:00:00,24.55,24.57,24.51,24.55,84143.0,19.4846,19.5004,19.4528,19.4846,84143.0
2016-06-13 13:30:00,24.55,24.55,24.44,24.44,172852.0,19.4846,19.4846,19.3973,19.3973,172852.0
2016-06-13 14:00:00,24.45,24.47,24.43,24.45,104345.0,19.4052,19.4211,19.3893,19.4052,104345.0
2016-06-13 14:30:00,24.44,24.55,24.43,24.49,180089.0,19.3973,19.4846,19.3893,19.437,180089.0
2016-06-13 15:00:00,24.5,24.52,24.41,24.42,245970.0,19.4449,19.4608,19.3735,19.3814,245970.0
2016-06-13 15:30:00,24.43,24.48,24.34,24.36,712286.0,19.3893,19.429,19.3179,19.3338,712286.0
2016-06-14 09:30:00,24.26,24.58,24.21,24.33,179554.0,19.2544,19.5084,19.2147,19.31,179554.0
2016-06-14 10:00:00,24.34,24.38,24.15,24.16,702486.0,19.3179,19.3496,19.1671,19.175,702486.0
2016-06-14 10:30:00,24.16,24.24,24.03,24.07,280777.0,19.175,19.2385,19.0719,19.1036,280777.0
2016-06-14 11:00:00,24.07,24.16,24.05,24.11,200343.0,19.1036,19.175,19.0877,19.1354,200343.0
2016-06-14 11:30:00,24.11,24.24,24.1,24.18,224347.0,19.1354,19.2385,19.1274,19.1909,224347.0
2016-06-14 12:00:00,24.18,24.28,24.13,24.25,109065.0,19.1909,19.2703,19.1512,19.2465,109065.0
2016-06-14 12:30:00,24.24,24.26,24.19,24.25,139348.0,19.2385,19.2544,19.1989,19.2465,139348.0
2016-06-14 13:00:00,24.25,24.25,24.19,24.22,174921.0,19.2465,19.2465,19.1989,19.2227,174921.0
2016-06-14 13:30:00,24.22,24.26,24.17,24.19,231046.0,19.2227,19.2544,19.183,19.1989,231046.0
2016-06-14 14:00:00,24.19,24.29,24.17,24.26,148866.0,19.1989,19.2782,19.183,19.2544,148866.0
2016-06-14 14:30:00,24.27,24.28,24.23,24.24,108399.0,19.2623,19.2703,19.2306,19.2385,108399.0
2016-06-14 15:00:00,24.24,24.32,24.2,24.3,228933.0,19.2385,19.302,19.2068,19.2862,228933.0
2016-06-14 15:30:00,24.3,24.33,24.17,24.21,775062.0,19.2862,19.31,19.183,19.2147,775062.0
2016-06-15 09:30:00,24.25,24.49,24.13,24.31,162850.0,19.2465,19.437,19.1512,19.2941,162850.0
2016-06-15 10:00:00,24.32,24.41,24.3,24.39,160508.0,19.302,19.3735,19.2862,19.3576,160508.0
2016-06-15 10:30:00,24.39,24.57,24.38,24.55,216725.0,19.3576,19.5004,19.3496,19.4846,216725.0
2016-06-15 11:00:00,24.55,24.65,24.53,24.58,315478.0,19.4846,19.5639,19.4687,19.5084,315478.0
2016-06-15 11:30:00,24.57,24.61,24.49,24.6,152015.0,19.5004,19.5322,19.437,19.5243,152015.0
2016-06-15 12:00:00,24.6,24.67,24.59,24.67,299252.0,19.5243,19.5798,19.5163,19.5798,299252.0
2016-06-15 12:30:00,24.67,24.71,24.63,24.63,115296.0,19.5798,19.6116,19.5481,19.5481,115296.0
2016-06-15 13:00:00,24.63,24.67,24.56,24.61,87110.0,19.5481,19.5798,19.4925,19.5322,87110.0
2016-06-15 13:30:00,24.61,24.67,24.6,24.63,342633.0,19.5322,19.5798,19.5243,19.5481,342633.0
2016-06-15 14:00:00,24.64,24.69,24.57,24.58,218561.0,19.556,19.5957,19.5004,19.5084,218561.0
2016-06-15 14:30:00,24.58,24.67,24.54,24.66,155871.0,19.5084,19.5798,19.4766,19.5719,155871.0
2016-06-15 15:00:00,24.66,24.66,24.6,24.6,441254.0,19.5719,19.5719,19.5243,19.5243,441254.0
2016-06-15 15:30:00,24.6,24.61,24.39,24.44,1118420.0,19.5243,19.5322,19.3576,19.3973,1118420.0
2016-06-16 09:30:00,24.21,24.58,24.21,24.28,233284.0,19.2147,19.5084,19.2147,19.2703,233284.0
2016-06-16 10:00:00,24.29,24.36,24.18,24.25,209183.0,19.2782,19.3338,19.1909,19.2465,209183.0
2016-06-16 10:30:00,24.25,24.25,24.14,24.21,130769.0,19.2465,19.2465,19.1592,19.2147,130769.0
2016-06-16 11:00:00,24.21,24.34,24.19,24.32,120071.0,19.2147,19.3179,19.1989,19.302,120071.0
2016-06-16 11:30:00,24.32,24.33,24.2,24.26,186656.0,19.302,19.31,19.2068,19.2544,186656.0
2016-06-16 12:00:00,24.26,24.42,24.22,24.39,136624.0,19.2544,19.3814,19.2227,19.3576,136624.0
2016-06-16 12:30:00,24.39,24.47,24.35,24.41,145606.0,19.3576,19.4211,19.3258,19.3735,145606.0
2016-06-16 13:00:00,24.41,24.45,24.36,24.38,119285.0,19.3735,19.4052,19.3338,19.3496,119285.0
2016-06-16 13:30:00,24.38,24.39,24.32,24.33,92463.0,19.3496,19.3576,19.302,19.31,92463.0
2016-06-16 14:00:00,24.34,24.43,24.33,24.36,112955.0,19.3179,19.3893,19.31,19.3338,112955.0
2016-06-16 14:30:00,24.36,24.48,24.35,24.45,98083.0,19.3338,19.429,19.3258,19.4052,98083.0
2016-06-16 15:00:00,24.45,24.54,24.41,24.53,122785.0,19.4052,19.4766,19.3735,19.4687,122785.0
2016-06-16 15:30:00,24.53,24.54,24.45,24.47,476206.0,19.4687,19.4766,19.4052,19.4211,476206.0
2016-06-17 09:30:00,24.5,24.9,24.25,24.88,569945.0,19.4449,19.7624,19.2465,19.7465,569945.0
2016-06-17 10:00:00,24.88,24.88,24.66,24.7,180161.0,19.7465,19.7465,19.5719,19.6036,180161.0
2016-06-17 10:30:00,24.69,24.91,24.65,24.87,190432.0,19.5957,19.7703,19.5639,19.7385,190432.0
2016-06-17 11:00:00,24.87,24.87,24.72,24.72,149627.0,19.7385,19.7385,19.6195,19.6195,149627.0
2016-06-17 11:30:00,24.72,24.85,24.71,24.76,135217.0,19.6195,19.7227,19.6116,19.6512,135217.0
2016-06-17 12:00:00,24.77,24.89,24.77,24.85,90466.0,19.6592,19.7544,19.6592,19.7227,90466.0
2016-06-17 12:30:00,24.84,24.87,24.79,24.83,76825.0,19.7147,19.7385,19.6751,19.7068,76825.0
2016-06-17 13:00:00,24.82,24.85,24.76,24.83,117672.0,19.6989,19.7227,19.6512,19.7068,117672.0
2016-06-17 13:30:00,24.82,24.89,24.78,24.84,138385.0,19.6989,19.7544,19.6671,19.7147,138385.0
2016-06-17 14:00:00,24.84,24.88,24.81,24.86,150630.0,19.7147,19.7465,19.6909,19.7306,150630.0
2016-06-17 14:30:00,24.86,24.97,24.84,24.93,185964.0,19.7306,19.8179,19.7147,19.7862,185964.0
2016-06-17 15:00:00,24.93,24.93,24.87,24.9,193962.0,19.7862,19.7862,19.7385,19.7624,193962.0
2016-06-17 15:30:00,24.9,24.91,24.83,24.85,522852.0,19.7624,19.7703,19.7068,19.7227,522852.0
2016-06-20 09:30:00,25.17,25.46,25.05,25.26,359393.0,19.9766,20.2068,19.8814,20.0481,359393.0
2016-06-20 10:00:00,25.26,25.45,25.24,25.42,230250.0,20.0481,20.1989,20.0322,20.1751,230250.0
2016-06-20 10:30:00,25.42,25.48,25.4,25.45,187647.0,20.1751,20.2227,20.1592,20.1989,187647.0
2016-06-20 11:00:00,25.44,25.48,25.4,25.42,209242.0,20.1909,20.2227,20.1592,20.1751,209242.0
2016-06-20 11:30:00,25.42,25.43,25.37,25.42,152382.0,20.1751,20.183,20.1354,20.1751,152382.0
2016-06-20 12:00:00,25.42,25.46,25.38,25.41,104063.0,20.1751,20.2068,20.1433,20.1671,104063.0
2016-06-20 12:30:00,25.4,25.43,25.38,25.39,89043.0,20.1592,20.183,20.1433,20.1513,89043.0
2016-06-20 13:00:00,25.38,25.41,25.34,25.35,85770.0,20.1433,20.1671,20.1116,20.1195,85770.0
2016-06-20 13:30:00,25.35,25.42,25.34,25.4,106118.0,20.1195,20.1751,20.1116,20.1592,106118.0
2016-06-20 14:00:00,25.39,25.4,25.32,25.35,108302.0,20.1513,20.1592,20.0957,20.1195,108302.0
2016-06-20 14:30:00,25.34,25.41,25.34,25.4,104050.0,20.1116,20.1671,20.1116,20.1592,104050.0
2016-06-20 15:00:00,25.4,25.42,25.37,25.37,207323.0,20.1592,20.1751,20.1354,20.1354,207323.0
2016-06-20 15:30:00,25.38,25.39,25.28,25.31,417528.0,20.1433,20.1513,20.064,20.0878,417528.0
2016-06-21 09:30:00,25.33,25.39,25.19,25.26,248281.0,20.1036,20.1513,19.9925,20.0481,248281.0
2016-06-21 10:00:00,25.26,25.37,25.22,25.31,282409.0,20.0481,20.1354,20.0163,20.0878,282409.0
2016-06-21 10:30:00,25.31,25.36,25.24,25.25,196017.0,20.0878,20.1274,20.0322,20.0401,196017.0
2016-06-21 11:00:00,25.24,25.37,25.24,25.36,187884.0,20.0322,20.1354,20.0322,20.1274,187884.0
2016-06-21 11:30:00,25.35,25.36,25.27,25.31,98903.0,20.1195,20.1274,20.056,20.0878,98903.0
2016-06-21 12:00:00,25.31,25.32,25.27,25.29,91615.0,20.0878,20.0957,20.056,20.0719,91615.0
2016-06-21 12:30:00,25.29,25.31,25.28,25.3,76406.0,20.0719,20.0878,20.064,20.0798,76406.0
2016-06-21 13:00:00,25.3,25.33,25.29,25.3,50868.0,20.0798,20.1036,20.0719,20.0798,50868.0
2016-06-21 13:30:00,25.29,25.3,25.24,25.28,62930.0,20.0719,20.0798,20.0322,20.064,62930.0
2016-06-21 14:00:00,25.28,25.35,25.25,25.33,119232.0,20.064,20.1195,20.0401,20.1036,119232.0
2016-06-21 14:30:00,25.34,25.41,25.31,25.32,536702.0,20.1116,20.1671,20.0878,20.0957,536702.0
2016-06-21 15:00:00,25.32,25.39,25.27,25.38,167185.0,20.0957,20.1513,20.056,20.1433,167185.0
2016-06-21 15:30:00,25.38,25.38,25.3,25.32,435508.0,20.1433,20.1433,20.0798,20.0957,435508.0
2016-06-22 09:30:00,25.27,25.58,25.21,25.39,277065.0,20.056,20.3021,20.0084,20.1513,277065.0
2016-06-22 10:00:00,25.39,25.48,25.38,25.44,174751.0,20.1513,20.2227,20.1433,20.1909,174751.0
2016-06-22 10:30:00,25.43,25.52,25.36,25.49,173574.0,20.183,20.2544,20.1274,20.2306,173574.0
2016-06-22 11:00:00,25.49,25.51,25.45,25.47,124696.0,20.2306,20.2465,20.1989,20.2147,124696.0
2016-06-22 11:30:00,25.47,25.48,25.38,25.44,126457.0,20.2147,20.2227,20.1433,20.1909,126457.0
2016-06-22 12:00:00,25.43,25.43,25.27,25.34,129589.0,20.183,20.183,20.056,20.1116,129589.0
2016-06-22 12:30:00,25.33,25.35,25.22,25.32,85733.0,20.1036,20.1195,20.0163,20.0957,85733.0
2016-06-22 13:00:00,25.32,25.32,25.22,25.26,120688.0,20.0957,20.0957,20.0163,20.0481,120688.0
2016-06-22 13:30:00,25.26,25.32,25.24,25.29,99836.0,20.0481,20.0957,20.0322,20.0719,99836.0
2016-06-22 14:00:00,25.29,25.37,25.28,25.36,78555.0,20.0719,20.1354,20.064,20.1274,78555.0
2016-06-22 14:30:00,25.36,25.38,25.32,25.33,113775.0,20.1274,20.1433,20.0957,20.1036,113775.0
2016-06-22 15:00:00,25.34,25.38,25.25,25.25,121934.0,20.1116,20.1433,20.0401,20.0401,121934.0
2016-06-22 15:30:00,25.26,25.27,25.16,25.19,338451.0,20.0481,20.056,19.9687,19.9925,338451.0
2016-06-23 09:30:00,25.47,25.8,25.26,25.76,184529.0,20.2147,20.4767,20.0481,20.4449,184529.0
2016-06-23 10:00:00,25.77,25.79,25.71,25.72,132217.0,20.4528,20.4687,20.4052,20.4132,132217.0
2016-06-23 10:30:00,25.71,25.76,25.69,25.74,142367.0,20.4052,20.4449,20.3894,20.429,142367.0
2016-06-23 11:00:00,25.74,25.87,25.72,25.87,174957.0,20.429,20.5322,20.4132,20.5322,174957.0
2016-06-23 11:30:00,25.87,25.97,25.86,25.93,129788.0,20.5322,20.6116,20.5243,20.5798,129788.0
2016-06-23 12:00:00,25.94,25.96,25.91,25.95,76724.0,20.5878,20.6036,20.564,20.5957,76724.0
2016-06-23 12:30:00,25.95,25.96,25.83,25.84,76662.0,20.5957,20.6036,20.5005,20.5084,76662.0
2016-06-23 13:00:00,25.85,25.9,25.81,25.85,124166.0,20.5163,20.556,20.4846,20.5163,124166.0
2016-06-23 13:30:00,25.85,25.85,25.82,25.83,46551.0,20.5163,20.5163,20.4925,20.5005,46551.0
2016-06-23 14:00:00,25.83,25.87,25.8,25.82,161192.0,20.5005,20.5322,20.4767,20.4925,161192.0
2016-06-23 14:30:00,25.83,25.9,25.83,25.86,70410.0,20.5005,20.556,20.5005,20.5243,70410.0
2016-06-23 15:00:00,25.85,25.9,25.82,25.89,113207.0,20.5163,20.556,20.4925,20.5481,113207.0
2016-06-23 15:30:00,25.9,26.03,25.9,26.02,668974.0,20.556,20.6592,20.556,20.6513,668974.0
2016-06-24 09:30:00,24.85,25.23,24.5,25.17,461048.0,19.7227,20.0243,19.4449,19.9766,461048.0
2016-06-24 10:00:00,25.16,25.29,25.11,25.26,483754.0,19.9687,20.0719,19.929,20.0481,483754.0
2016-06-24 10:30:00,25.25,25.28,25.11,25.12,276051.0,20.0401,20.064,19.929,19.937,276051.0
2016-06-24 11:00:00,25.12,25.13,25.0,25.05,197101.0,19.937,19.9449,19.8417,19.8814,197101.0
2016-06-24 11:30:00,25.04,25.12,25.0,25.03,165602.0,19.8735,19.937,19.8417,19.8655,165602.0
2016-06-24 12:00:00,25.03,25.08,24.95,24.96,289312.0,19.8655,19.9052,19.802,19.81,289312.0
2016-06-24 12:30:00,24.96,24.97,24.76,24.78,198787.0,19.81,19.8179,19.6512,19.6671,198787.0
2016-06-24 13:00:00,24.78,24.84,24.71,24.73,162483.0,19.6671,19.7147,19.6116,19.6274,162483.0
2016-06-24 13:30:00,24.73,24.93,24.72,24.93,341814.0,19.6274,19.7862,19.6195,19.7862,341814.0
2016-06-24 14:00:00,24.93,25.03,24.92,25.02,464870.0,19.7862,19.8655,19.7782,19.8576,464870.0
2016-06-24 14:30:00,25.02,25.03,24.78,24.91,431843.0,19.8576,19.8655,19.6671,19.7703,431843.0
2016-06-24 15:00:00,24.91,24.98,24.8,24.83,403459.0,19.7703,19.8259,19.683,19.7068,403459.0
2016-06-24 15:30:00,24.82,24.93,24.72,24.72,1389658.0,19.6989,19.7862,19.6195,19.6195,1389658.0
2016-06-27 09:30:00,24.48,24.5,24.05,24.07,246922.0,19.429,19.4449,19.0877,19.1036,246922.0
2016-06-27 10:00:00,24.06,24.16,23.7,23.7,220974.0,19.0957,19.175,18.81,18.81,220974.0
2016-06-27 10:30:00,23.7,23.72,23.41,23.41,299732.0,18.81,18.8258,18.5798,18.5798,299732.0
2016-06-27 11:00:00,23.41,23.5,23.2,23.29,270162.0,18.5798,18.6512,18.4131,18.4846,270162.0
2016-06-27 11:30:00,23.29,23.34,23.21,23.22,237933.0,18.4846,18.5242,18.4211,18.429,237933.0
2016-06-27 12:00:00,23.22,23.23,23.08,23.15,216621.0,18.429,18.4369,18.3179,18.3734,216621.0
2016-06-27 12:30:00,23.16,23.18,23.07,23.16,315615.0,18.3814,18.3972,18.3099,18.3814,315615.0
2016-06-27 13:00:00,23.15,23.19,23.08,23.15,239146.0,18.3734,18.4052,18.3179,18.3734,239146.0
2016-06-27 13:30:00,23.15,23.17,22.99,23.01,296365.0,18.3734,18.3893,18.2464,18.2623,296365.0
2016-06-27 14:00:00,23.0,23.05,22.99,23.02,240789.0,18.2544,18.2941,18.2464,18.2703,240789.0
2016-06-27 14:30:00,23.02,23.05,22.89,22.93,226772.0,18.2703,18.2941,18.1671,18.1988,226772.0
2016-06-27 15:00:00,22.93,22.98,22.9,22.96,361558.0,18.1988,18.2385,18.175,18.2226,361558.0
2016-06-27 15:30:00,22.96,23.07,22.94,22.96,794153.0,18.2226,18.3099,18.2068,18.2226,794153.0
2016-06-28 09:30:00,23.12,23.46,23.0,23.38,451921.0,18.3496,18.6195,18.2544,18.556,451921.0
2016-06-28 10:00:00,23.39,23.42,23.27,23.31,247773.0,18.5639,18.5877,18.4687,18.5004,247773.0
2016-06-28 10:30:00,23.31,23.32,23.1,23.11,201503.0,18.5004,18.5084,18.3338,18.3417,201503.0
2016-06-28 11:00:00,23.11,23.16,23.0,23.02,193674.0,18.3417,18.3814,18.2544,18.2703,193674.0
2016-06-28 11:30:00,23.02,23.16,23.01,23.11,196001.0,18.2703,18.3814,18.2623,18.3417,196001.0
2016-06-28 12:00:00,23.11,23.15,23.1,23.1,102395.0,18.3417,18.3734,18.3338,18.3338,102395.0
2016-06-28 12:30:00,23.1,23.15,23.07,23.09,102824.0,18.3338,18.3734,18.3099,18.3258,102824.0
2016-06-28 13:00:00,23.09,23.1,22.99,23.01,140712.0,18.3258,18.3338,18.2464,18.2623,140712.0
2016-06-28 13:30:00,23.0,23.06,23.0,23.05,101018.0,18.2544,18.302,18.2544,18.2941,101018.0
2016-06-28 14:00:00,23.05,23.09,22.99,23.01,163278.0,18.2941,18.3258,18.2464,18.2623,163278.0
2016-06-28 14:30:00,23.01,23.22,23.0,23.17,350929.0,18.2623,18.429,18.2544,18.3893,350929.0
2016-06-28 15:00:00,23.18,23.24,23.17,23.19,273999.0,18.3972,18.4449,18.3893,18.4052,273999.0
2016-06-28 15:30:00,23.2,23.24,23.15,23.18,456866.0,18.4131,18.4449,18.3734,18.3972,456866.0
2016-06-29 09:30:00,23.52,24.06,23.49,23.88,428635.0,18.6671,19.0957,18.6433,18.9528,428635.0
2016-06-29 10:00:00,23.88,24.04,23.82,23.83,314935.0,18.9528,19.0798,18.9052,18.9131,314935.0
2016-06-29 10:30:00,23.81,24.17,23.68,24.13,917693.0,18.8973,19.183,18.7941,19.1512,917693.0
2016-06-29 11:00:00,24.13,24.32,24.08,24.31,570053.0,19.1512,19.302,19.1115,19.2941,570053.0
2016-06-29 11:30:00,24.31,24.38,24.22,24.35,413378.0,19.2941,19.3496,19.2227,19.3258,413378.0
2016-06-29 12:00:00,24.35,24.37,24.27,24.32,278332.0,19.3258,19.3417,19.2623,19.302,278332.0
2016-06-29 12:30:00,24.32,24.32,24.23,24.26,238260.0,19.302,19.302,19.2306,19.2544,238260.0
2016-06-29 13:00:00,24.25,24.3,24.18,24.21,178154.0,19.2465,19.2862,19.1909,19.2147,178154.0
2016-06-29 13:30:00,24.21,24.28,24.2,24.26,124923.0,19.2147,19.2703,19.2068,19.2544,124923.0
2016-06-29 14:00:00,24.25,24.42,24.24,24.41,196624.0,19.2465,19.3814,19.2385,19.3735,196624.0
2016-06-29 14:30:00,24.41,24.49,24.41,24.49,321775.0,19.3735,19.437,19.3735,19.437,321775.0
2016-06-29 15:00:00,24.49,24.6,24.48,24.51,360137.0,19.437,19.5243,19.429,19.4528,360137.0
2016-06-29 15:30:00,24.51,24.51,24.42,24.46,651212.0,19.4528,19.4528,19.3814,19.4131,651212.0
2016-06-30 09:30:00,24.4,24.62,24.09,24.13,284091.0,19.3655,19.5401,19.1195,19.1512,284091.0
2016-06-30 10:00:00,24.13,24.21,24.04,24.1,255244.0,19.1512,19.2147,19.0798,19.1274,255244.0
2016-06-30 10:30:00,24.09,24.25,24.08,24.23,244889.0,19.1195,19.2465,19.1115,19.2306,244889.0
2016-06-30 11:00:00,24.23,24.34,24.17,24.28,274850.0,19.2306,19.3179,19.183,19.2703,274850.0
2016-06-30 11:30:00,24.28,24.35,24.27,24.3,153041.0,19.2703,19.3258,19.2623,19.2862,153041.0
2016-06-30 12:00:00,24.31,24.41,24.25,24.41,155970.0,19.2941,19.3735,19.2465,19.3735,155970.0
2016-06-30 12:30:00,24.41,24.5,24.33,24.41,161492.0,19.3735,19.4449,19.31,19.3735,161492.0
2016-06-30 13:00:00,24.41,24.44,24.33,24.36,172272.0,19.3735,19.3973,19.31,19.3338,172272.0
2016-06-30 13:30:00,24.36,24.38,24.33,24.37,157740.0,19.3338,19.3496,19.31,19.3417,157740.0
2016-06-30 14:00:00,24.36,24.47,24.36,24.38,189059.0,19.3338,19.4211,19.3338,19.3496,189059.0
2016-06-30 14:30:00,24.39,24.51,24.38,24.51,133834.0,19.3576,19.4528,19.3496,19.4528,133834.0
2016-06-30 15:00:00,24.52,24.54,24.46,24.51,231690.0,19.4608,19.4766,19.4131,19.4528,231690.0
2016-06-30 15:30:00,24.51,24.61,24.5,24.6,526412.0,19.4528,19.5322,19.4449,19.5243,526412.0
2016-07-01 09:30:00,24.54,24.86,24.43,24.62,259244.0,19.4766,19.7306,19.3893,19.5401,259244.0
2016-07-01 10:00:00,24.62,24.76,24.58,24.62,237407.0,19.5401,19.6512,19.5084,19.5401,237407.0
2016-07-01 10:30:00,24.62,24.73,24.55,24.69,175067.0,19.5401,19.6274,19.4846,19.5957,175067.0
2016-07-01 11:00:00,24.68,24.69,24.44,24.47,156444.0,19.5878,19.5957,19.3973,19.4211,156444.0
2016-07-01 11:30:00,24.47,24.47,24.37,24.42,129130.0,19.4211,19.4211,19.3417,19.3814,129130.0
2016-07-01 12:00:00,24.43,24.44,24.32,24.33,153624.0,19.3893,19.3973,19.302,19.31,153624.0
2016-07-01 12:30:00,24.33,24.39,24.29,24.32,125258.0,19.31,19.3576,19.2782,19.302,125258.0
2016-07-01 13:00:00,24.32,24.33,24.22,24.23,91507.0,19.302,19.31,19.2227,19.2306,91507.0
2016-07-01 13:30:00,24.23,24.25,24.16,24.23,263525.0,19.2306,19.2465,19.175,19.2306,263525.0
2016-07-01 14:00:00,24.23,24.28,24.21,24.27,109697.0,19.2306,19.2703,19.2147,19.2623,109697.0
2016-07-01 14:30:00,24.27,24.32,24.27,24.31,112229.0,19.2623,19.302,19.2623,19.2941,112229.0
2016-07-01 15:00:00,24.32,24.39,24.3,24.33,173973.0,19.302,19.3576,19.2862,19.31,173973.0
2016-07-01 15:30:00,24.33,24.37,24.28,24.29,490448.0,19.31,19.3417,19.2703,19.2782,490448.0
2016-07-05 09:30:00,24.14,24.17,23.74,23.81,168608.0,19.1592,19.183,18.8417,18.8973,168608.0
2016-07-05 10:00:00,23.82,23.82,23.67,23.74,152231.0,18.9052,18.9052,18.7861,18.8417,152231.0
2016-07-05 10:30:00,23.73,23.79,23.57,23.6,192137.0,18.8338,18.8814,18.7068,18.7306,192137.0
2016-07-05 11:00:00,23.6,23.61,23.53,23.55,203009.0,18.7306,18.7385,18.675,18.6909,203009.0
2016-07-05 11:30:00,23.54,23.59,23.47,23.51,134983.0,18.683,18.7227,18.6274,18.6592,134983.0
2016-07-05 12:00:00,23.51,23.57,23.46,23.57,87351.0,18.6592,18.7068,18.6195,18.7068,87351.0
2016-07-05 12:30:00,23.57,23.57,23.47,23.53,83987.0,18.7068,18.7068,18.6274,18.675,83987.0
2016-07-05 13:00:00,23.53,23.55,23.49,23.52,118419.0,18.675,18.6909,18.6433,18.6671,118419.0
2016-07-05 13:30:00,23.52,23.52,23.39,23.43,67425.0,18.6671,18.6671,18.5639,18.5957,67425.0
2016-07-05 14:00:00,23.43,23.52,23.43,23.46,101582.0,18.5957,18.6671,18.5957,18.6195,101582.0
2016-07-05 14:30:00,23.46,23.49,23.4,23.45,138330.0,18.6195,18.6433,18.5719,18.6115,138330.0
2016-07-05 15:00:00,23.44,23.46,23.41,23.43,98301.0,18.6036,18.6195,18.5798,18.5957,98301.0
2016-07-05 15:30:00,23.42,23.53,23.42,23.48,322278.0,18.5877,18.675,18.5877,18.6353,322278.0
2016-07-06 09:30:00,23.38,23.56,23.08,23.48,166768.0,18.556,18.6988,18.3179,18.6353,166768.0
2016-07-06 10:00:00,23.49,23.56,23.2,23.22,234318.0,18.6433,18.6988,18.4131,18.429,234318.0
2016-07-06 10:30:00,23.21,23.47,23.19,23.47,175135.0,18.4211,18.6274,18.4052,18.6274,175135.0
2016-07-06 11:00:00,23.48,23.57,23.47,23.47,142416.0,18.6353,18.7068,18.6274,18.6274,142416.0
2016-07-06 11:30:00,23.47,23.5,23.42,23.45,118985.0,18.6274,18.6512,18.5877,18.6115,118985.0
2016-07-06 12:00:00,23.46,23.61,23.46,23.57,89769.0,18.6195,18.7385,18.6195,18.7068,89769.0
2016-07-06 12:30:00,23.57,23.58,23.49,23.52,96476.0,18.7068,18.7147,18.6433,18.6671,96476.0
2016-07-06 13:00:00,23.52,23.61,23.51,23.52,87465.0,18.6671,18.7385,18.6592,18.6671,87465.0
2016-07-06 13:30:00,23.52,23.56,23.51,23.53,84876.0,18.6671,18.6988,18.6592,18.675,84876.0
2016-07-06 14:00:00,23.53,23.56,23.48,23.53,130806.0,18.675,18.6988,18.6353,18.675,130806.0
2016-07-06 14:30:00,23.52,23.59,23.5,23.58,112193.0,18.6671,18.7227,18.6512,18.7147,112193.0
2016-07-06 15:00:00,23.59,23.6,23.52,23.54,116961.0,18.7227,18.7306,18.6671,18.683,116961.0
2016-07-06 15:30:00,23.55,23.63,23.54,23.6,444992.0,18.6909,18.7544,18.683,18.7306,444992.0
2016-07-07 09:30:00,23.75,24.1,23.65,24.06,201334.0,18.8496,19.1274,18.7703,19.0957,201334.0
2016-07-07 10:00:00,24.07,24.15,24.03,24.12,158626.0,19.1036,19.1671,19.0719,19.1433,158626.0
2016-07-07 10:30:00,24.13,24.17,23.94,23.94,160745.0,19.1512,19.183,19.0004,19.0004,160745.0
2016-07-07 11:00:00,23.94,24.06,23.89,24.02,130136.0,19.0004,19.0957,18.9608,19.0639,130136.0
2016-07-07 11:30:00,24.02,24.03,23.86,23.95,92578.0,19.0639,19.0719,18.9369,19.0084,92578.0
2016-07-07 12:00:00,23.95,23.99,23.91,23.97,91890.0,19.0084,19.0401,18.9766,19.0242,91890.0
2016-07-07 12:30:00,23.98,24.01,23.88,23.89,69464.0,19.0322,19.056,18.9528,18.9608,69464.0
2016-07-07 13:00:00,23.89,23.93,23.85,23.91,95795.0,18.9608,18.9925,18.929,18.9766,95795.0
2016-07-07 13:30:00,23.91,23.94,23.86,23.91,88964.0,18.9766,19.0004,18.9369,18.9766,88964.0
2016-07-07 14:00:00,23.9,23.93,23.8,23.84,100484.0,18.9687,18.9925,18.8893,18.9211,100484.0
2016-07-07 14:30:00,23.84,23.85,23.77,23.81,108596.0,18.9211,18.929,18.8655,18.8973,108596.0
2016-07-07 15:00:00,23.82,23.92,23.8,23.88,109826.0,18.9052,18.9846,18.8893,18.9528,109826.0
2016-07-07 15:30:00,23.89,23.98,23.88,23.95,285994.0,18.9608,19.0322,18.9528,19.0084,285994.0
2016-07-08 09:30:00,24.16,24.58,24.06,24.58,224630.0,19.175,19.5084,19.0957,19.5084,224630.0
2016-07-08 10:00:00,24.58,24.59,24.22,24.35,159836.0,19.5084,19.5163,19.2227,19.3258,159836.0
2016-07-08 10:30:00,24.35,24.52,24.35,24.49,103406.0,19.3258,19.4608,19.3258,19.437,103406.0
2016-07-08 11:00:00,24.5,24.56,24.45,24.54,72180.0,19.4449,19.4925,19.4052,19.4766,72180.0
2016-07-08 11:30:00,24.53,24.53,24.45,24.45,116362.0,19.4687,19.4687,19.4052,19.4052,116362.0
2016-07-08 12:00:00,24.45,24.5,24.43,24.49,144699.0,19.4052,19.4449,19.3893,19.437,144699.0
2016-07-08 12:30:00,24.48,24.51,24.47,24.51,95277.0,19.429,19.4528,19.4211,19.4528,95277.0
2016-07-08 13:00:00,24.51,24.52,24.45,24.48,110999.0,19.4528,19.4608,19.4052,19.429,110999.0
2016-07-08 13:30:00,24.48,24.51,24.46,24.5,81653.0,19.429,19.4528,19.4131,19.4449,81653.0
2016-07-08 14:00:00,24.51,24.53,24.48,24.53,100359.0,19.4528,19.4687,19.429,19.4687,100359.0
2016-07-08 14:30:00,24.53,24.55,24.49,24.51,94875.0,19.4687,19.4846,19.437,19.4528,94875.0
2016-07-08 15:00:00,24.51,24.53,24.49,24.5,155407.0,19.4528,19.4687,19.437,19.4449,155407.0
2016-07-08 15:30:00,24.5,24.57,24.48,24.54,466935.0,19.4449,19.5004,19.429,19.4766,466935.0
2016-07-11 09:30:00,24.7,24.88,24.54,24.61,177304.0,19.6036,19.7465,19.4766,19.5322,177304.0
2016-07-11 10:00:00,24.59,24.65,24.43,24.44,126962.0,19.5163,19.5639,19.3893,19.3973,126962.0
2016-07-11 10:30:00,24.44,24.62,24.44,24.56,153011.0,19.3973,19.5401,19.3973,19.4925,153011.0
2016-07-11 11:00:00,24.56,24.6,24.52,24.53,58302.0,19.4925,19.5243,19.4608,19.4687,58302.0
2016-07-11 11:30:00,24.53,24.55,24.43,24.47,85668.0,19.4687,19.4846,19.3893,19.4211,85668.0
2016-07-11 12:00:00,24.48,24.51,24.45,24.48,86143.0,19.429,19.4528,19.4052,19.429,86143.0
2016-07-11 12:30:00,24.49,24.52,24.42,24.43,112171.0,19.437,19.4608,19.3814,19.3893,112171.0
2016-07-11 13:00:00,24.43,24.47,24.43,24.46,94561.0,19.3893,19.4211,19.3893,19.4131,94561.0
2016-07-11 13:30:00,24.46,24.47,24.42,24.44,68250.0,19.4131,19.4211,19.3814,19.3973,68250.0
2016-07-11 14:00:00,24.43,24.5,24.43,24.49,75410.0,19.3893,19.4449,19.3893,19.437,75410.0
2016-07-11 14:30:00,24.48,24.55,24.48,24.53,87523.0,19.429,19.4846,19.429,19.4687,87523.0
2016-07-11 15:00:00,24.53,24.55,24.5,24.51,92134.0,19.4687,19.4846,19.4449,19.4528,92134.0
2016-07-11 15:30:00,24.5,24.5,24.42,24.43,295132.0,19.4449,19.4449,19.3814,19.3893,295132.0
2016-07-12 09:30:00,25.01,25.14,24.84,25.04,413949.0,19.8497,19.9528,19.7147,19.8735,413949.0
2016-07-12 10:00:00,25.04,25.14,25.02,25.1,256493.0,19.8735,19.9528,19.8576,19.9211,256493.0
2016-07-12 10:30:00,25.11,25.2,25.1,25.18,210337.0,19.929,20.0005,19.9211,19.9846,210337.0
2016-07-12 11:00:00,25.18,25.2,25.12,25.16,187287.0,19.9846,20.0005,19.937,19.9687,187287.0
2016-07-12 11:30:00,25.17,25.28,25.15,25.28,272338.0,19.9766,20.064,19.9608,20.064,272338.0
2016-07-12 12:00:00,25.26,25.32,25.24,25.24,160970.0,20.0481,20.0957,20.0322,20.0322,160970.0
2016-07-12 12:30:00,25.24,25.26,25.18,25.21,218876.0,20.0322,20.0481,19.9846,20.0084,218876.0
2016-07-12 13:00:00,25.2,25.22,25.13,25.16,179005.0,20.0005,20.0163,19.9449,19.9687,179005.0
2016-07-12 13:30:00,25.15,25.18,25.12,25.13,166974.0,19.9608,19.9846,19.937,19.9449,166974.0
2016-07-12 14:00:00,25.12,25.18,25.11,25.14,128692.0,19.937,19.9846,19.929,19.9528,128692.0
2016-07-12 14:30:00,25.14,25.23,25.13,25.19,149445.0,19.9528,20.0243,19.9449,19.9925,149445.0
2016-07-12 15:00:00,25.19,25.22,25.17,25.19,99640.0,19.9925,20.0163,19.9766,19.9925,99640.0
2016-07-12 15:30:00,25.18,25.19,25.13,25.16,422750.0,19.9846,19.9925,19.9449,19.9687,422750.0
2016-07-13 09:30:00,25.23,25.29,25.02,25.18,275902.0,20.0243,20.0719,19.8576,19.9846,275902.0
2016-07-13 10:00:00,25.19,25.35,25.18,25.32,168621.0,19.9925,20.1195,19.9846,20.0957,168621.0
2016-07-13 10:30:00,25.33,25.55,25.28,25.54,327811.0,20.1036,20.2782,20.064,20.2703,327811.0
2016-07-13 11:00:00,25.54,25.55,25.38,25.42,254879.0,20.2703,20.2782,20.1433,20.1751,254879.0
2016-07-13 11:30:00,25.42,25.52,25.4,25.5,105027.0,20.1751,20.2544,20.1592,20.2386,105027.0
2016-07-13 12:00:00,25.5,25.51,25.47,25.5,101612.0,20.2386,20.2465,20.2147,20.2386,101612.0
2016-07-13 12:30:00,25.49,25.53,25.47,25.52,70392.0,20.2306,20.2624,20.2147,20.2544,70392.0
2016-07-13 13:00:00,25.52,25.58,25.5,25.58,64474.0,20.2544,20.3021,20.2386,20.3021,64474.0
2016-07-13 13:30:00,25.58,25.68,25.57,25.61,184322.0,20.3021,20.3814,20.2941,20.3259,184322.0
2016-07-13 14:00:00,25.6,25.61,25.53,25.56,81556.0,20.3179,20.3259,20.2624,20.2862,81556.0
2016-07-13 14:30:00,25.55,25.59,25.51,25.51,82188.0,20.2782,20.31,20.2465,20.2465,82188.0
2016-07-13 15:00:00,25.52,25.55,25.43,25.46,195746.0,20.2544,20.2782,20.183,20.2068,195746.0
2016-07-13 15:30:00,25.46,25.54,25.45,25.51,344060.0,20.2068,20.2703,20.1989,20.2465,344060.0
2016-07-14 09:30:00,25.67,25.73,25.18,25.34,309835.0,20.5265,20.5745,20.1347,20.2627,309835.0
2016-07-14 10:00:00,25.35,25.44,25.31,25.4,289125.0,20.2707,20.3426,20.2387,20.3106,289125.0
2016-07-14 10:30:00,25.39,25.52,25.34,25.48,242507.0,20.3026,20.4066,20.2627,20.3746,242507.0
2016-07-14 11:00:00,25.48,25.53,25.38,25.4,126876.0,20.3746,20.4146,20.2947,20.3106,126876.0
2016-07-14 11:30:00,25.4,25.42,25.35,25.41,116568.0,20.3106,20.3266,20.2707,20.3186,116568.0
2016-07-14 12:00:00,25.41,25.48,25.4,25.45,102370.0,20.3186,20.3746,20.3106,20.3506,102370.0
2016-07-14 12:30:00,25.45,25.5,25.39,25.4,95830.0,20.3506,20.3906,20.3026,20.3106,95830.0
2016-07-14 13:00:00,25.39,25.42,25.32,25.35,72492.0,20.3026,20.3266,20.2467,20.2707,72492.0
2016-07-14 13:30:00,25.35,25.37,25.29,25.31,131998.0,20.2707,20.2867,20.2227,20.2387,131998.0
2016-07-14 14:00:00,25.32,25.34,25.3,25.31,64505.0,20.2467,20.2627,20.2307,20.2387,64505.0
2016-07-14 14:30:00,25.31,25.32,25.28,25.29,150393.0,20.2387,20.2467,20.2147,20.2227,150393.0
2016-07-14 15:00:00,25.29,25.31,25.25,25.27,263981.0,20.2227,20.2387,20.1907,20.2067,263981.0
2016-07-14 15:30:00,25.28,25.31,25.25,25.29,419182.0,20.2147,20.2387,20.1907,20.2227,419182.0
2016-07-15 09:30:00,25.42,25.46,25.13,25.25,244137.0,20.3266,20.3586,20.0947,20.1907,244137.0
2016-07-15 10:00:00,25.24,25.33,25.15,25.28,153507.0,20.1827,20.2547,20.1107,20.2147,153507.0
2016-07-15 10:30:00,25.29,25.31,25.24,25.28,62747.0,20.2227,20.2387,20.1827,20.2147,62747.0
2016-07-15 11:00:00,25.28,25.33,25.24,25.3,150447.0,20.2147,20.2547,20.1827,20.2307,150447.0
2016-07-15 11:30:00,25.29,25.31,25.25,25.29,60285.0,20.2227,20.2387,20.1907,20.2227,60285.0
2016-07-15 12:00:00,25.3,25.35,25.28,25.34,95213.0,20.2307,20.2707,20.2147,20.2627,95213.0
2016-07-15 12:30:00,25.34,25.34,25.25,25.25,32682.0,20.2627,20.2627,20.1907,20.1907,32682.0
2016-07-15 13:00:00,25.26,25.3,25.26,25.28,48130.0,20.1987,20.2307,20.1987,20.2147,48130.0
2016-07-15 13:30:00,25.28,25.31,25.26,25.28,46270.0,20.2147,20.2387,20.1987,20.2147,46270.0
2016-07-15 14:00:00,25.28,25.3,25.22,25.23,44977.0,20.2147,20.2307,20.1667,20.1747,44977.0
2016-07-15 14:30:00,25.24,25.26,25.23,25.24,37540.0,20.1827,20.1987,20.1747,20.1827,37540.0
2016-07-15 15:00:00,25.24,25.25,25.21,25.24,48560.0,20.1827,20.1907,20.1587,20.1827,48560.0
2016-07-15 15:30:00,25.25,25.29,25.24,25.27,294695.0,20.1907,20.2227,20.1827,20.2067,294695.0
2016-07-18 09:30:00,25.08,25.3,25.04,25.3,256075.0,20.0548,20.2307,20.0228,20.2307,256075.0
2016-07-18 10:00:00,25.29,25.39,25.29,25.37,92598.0,20.2227,20.3026,20.2227,20.2867,92598.0
2016-07-18 10:30:00,25.37,25.46,25.33,25.45,116645.0,20.2867,20.3586,20.2547,20.3506,116645.0
2016-07-18 11:00:00,25.45,25.49,25.44,25.48,70575.0,20.3506,20.3826,20.3426,20.3746,70575.0
2016-07-18 11:30:00,25.47,25.49,25.42,25.47,93202.0,20.3666,20.3826,20.3266,20.3666,93202.0
2016-07-18 12:00:00,25.46,25.48,25.42,25.46,63487.0,20.3586,20.3746,20.3266,20.3586,63487.0
2016-07-18 12:30:00,25.46,25.46,25.41,25.45,35527.0,20.3586,20.3586,20.3186,20.3506,35527.0
2016-07-18 13:00:00,25.45,25.47,25.44,25.46,37861.0,20.3506,20.3666,20.3426,20.3586,37861.0
2016-07-18 13:30:00,25.46,25.48,25.43,25.44,28816.0,20.3586,20.3746,20.3346,20.3426,28816.0
2016-07-18 14:00:00,25.44,25.5,25.43,25.5,56670.0,20.3426,20.3906,20.3346,20.3906,56670.0
2016-07-18 14:30:00,25.5,25.55,25.49,25.52,65591.0,20.3906,20.4306,20.3826,20.4066,65591.0
2016-07-18 15:00:00,25.52,25.54,25.52,25.54,117484.0,20.4066,20.4226,20.4066,20.4226,117484.0
2016-07-18 15:30:00,25.53,25.55,25.51,25.55,247347.0,20.4146,20.4306,20.3986,20.4306,247347.0
2016-07-19 09:30:00,25.38,25.77,24.94,25.75,499122.0,20.2947,20.6065,19.9428,20.5905,499122.0
2016-07-19 10:00:00,25.75,25.78,25.64,25.7,223958.0,20.5905,20.6145,20.5026,20.5505,223958.0
2016-07-19 10:30:00,25.7,25.71,25.63,25.64,169656.0,20.5505,20.5585,20.4946,20.5026,169656.0
2016-07-19 11:00:00,25.64,25.75,25.63,25.75,167567.0,20.5026,20.5905,20.4946,20.5905,167567.0
2016-07-19 11:30:00,25.75,25.81,25.73,25.8,176944.0,20.5905,20.6385,20.5745,20.6305,176944.0
2016-07-19 12:00:00,25.79,25.84,25.77,25.78,168567.0,20.6225,20.6625,20.6065,20.6145,168567.0
2016-07-19 12:30:00,25.78,25.78,25.73,25.76,70861.0,20.6145,20.6145,20.5745,20.5985,70861.0
2016-07-19 13:00:00,25.75,25.76,25.63,25.69,112399.0,20.5905,20.5985,20.4946,20.5425,112399.0
2016-07-19 13:30:00,25.69,25.7,25.6,25.6,89077.0,20.5425,20.5505,20.4706,20.4706,89077.0
2016-07-19 14:00:00,25.6,25.62,25.59,25.61,86013.0,20.4706,20.4866,20.4626,20.4786,86013.0
2016-07-19 14:30:00,25.62,25.62,25.55,25.55,118625.0,20.4866,20.4866,20.4306,20.4306,118625.0
2016-07-19 15:00:00,25.56,25.58,25.51,25.58,168184.0,20.4386,20.4546,20.3986,20.4546,168184.0
2016-07-19 15:30:00,25.58,25.58,25.52,25.54,360037.0,20.4546,20.4546,20.4066,20.4226,360037.0
2016-07-20 09:30:00,25.56,25.61,25.39,25.51,106897.0,20.4386,20.4786,20.3026,20.3986,106897.0
2016-07-20 10:00:00,25.5,25.66,25.48,25.6,93464.0,20.3906,20.5185,20.3746,20.4706,93464.0
2016-07-20 10:30:00,25.6,25.72,25.59,25.69,54723.0,20.4706,20.5665,20.4626,20.5425,54723.0
2016-07-20 11:00:00,25.7,25.79,25.68,25.75,71052.0,20.5505,20.6225,20.5345,20.5905,71052.0
2016-07-20 11:30:00,25.75,25.77,25.7,25.7,49911.0,20.5905,20.6065,20.5505,20.5505,49911.0
2016-07-20 12:00:00,25.7,25.76,25.68,25.76,39516.0,20.5505,20.5985,20.5345,20.5985,39516.0
2016-07-20 12:30:00,25.77,25.78,25.71,25.73,34123.0,20.6065,20.6145,20.5585,20.5745,34123.0
2016-07-20 13:00:00,25.72,25.81,25.72,25.81,77846.0,20.5665,20.6385,20.5665,20.6385,77846.0
2016-07-20 13:30:00,25.81,25.81,25.79,25.81,57387.0,20.6385,20.6385,20.6225,20.6385,57387.0
2016-07-20 14:00:00,25.81,25.88,25.8,25.87,84519.0,20.6385,20.6945,20.6305,20.6865,84519.0
2016-07-20 14:30:00,25.86,25.94,25.83,25.92,142705.0,20.6785,20.7424,20.6545,20.7265,142705.0
2016-07-20 15:00:00,25.92,25.94,25.89,25.94,83878.0,20.7265,20.7424,20.7025,20.7424,83878.0
2016-07-20 15:30:00,25.94,25.94,25.9,25.9,314399.0,20.7424,20.7424,20.7105,20.7105,314399.0
2016-07-21 09:30:00,25.82,26.1,25.68,26.01,168518.0,20.6465,20.8704,20.5345,20.7984,168518.0
2016-07-21 10:00:00,26.01,26.07,25.92,25.96,83742.0,20.7984,20.8464,20.7265,20.7584,83742.0
2016-07-21 10:30:00,25.97,26.07,25.96,26.06,65025.0,20.7664,20.8464,20.7584,20.8384,65025.0
2016-07-21 11:00:00,26.05,26.05,25.96,25.96,52253.0,20.8304,20.8304,20.7584,20.7584,52253.0
2016-07-21 11:30:00,25.96,25.97,25.88,25.92,62399.0,20.7584,20.7664,20.6945,20.7265,62399.0
2016-07-21 12:00:00,25.92,25.96,25.89,25.95,91271.0,20.7265,20.7584,20.7025,20.7504,91271.0
2016-07-21 12:30:00,25.95,26.01,25.92,25.94,102130.0,20.7504,20.7984,20.7265,20.7424,102130.0
2016-07-21 13:00:00,25.95,25.98,25.94,25.95,59630.0,20.7504,20.7744,20.7424,20.7504,59630.0
2016-07-21 13:30:00,25.95,25.97,25.89,25.92,83390.0,20.7504,20.7664,20.7025,20.7265,83390.0
2016-07-21 14:00:00,25.92,25.93,25.87,25.93,79296.0,20.7265,20.7345,20.6865,20.7345,79296.0
2016-07-21 14:30:00,25.92,25.96,25.91,25.94,81278.0,20.7265,20.7584,20.7185,20.7424,81278.0
2016-07-21 15:00:00,25.93,25.95,25.9,25.94,107772.0,20.7345,20.7504,20.7105,20.7424,107772.0
2016-07-21 15:30:00,25.94,26.0,25.92,25.99,430246.0,20.7424,20.7904,20.7265,20.7824,430246.0
2016-07-22 09:30:00,26.09,26.09,25.77,25.91,129402.0,20.8624,20.8624,20.6065,20.7185,129402.0
2016-07-22 10:00:00,25.91,26.05,25.88,26.05,92814.0,20.7185,20.8304,20.6945,20.8304,92814.0
2016-07-22 10:30:00,26.05,26.19,26.04,26.19,308460.0,20.8304,20.9424,20.8224,20.9424,308460.0
2016-07-22 11:00:00,26.18,26.2,26.15,26.17,123935.0,20.9344,20.9504,20.9104,20.9264,123935.0
2016-07-22 11:30:00,26.16,26.29,26.16,26.28,217290.0,20.9184,21.0223,20.9184,21.0143,217290.0
2016-07-22 12:00:00,26.27,26.39,26.27,26.37,118911.0,21.0063,21.1023,21.0063,21.0863,118911.0
2016-07-22 12:30:00,26.37,26.41,26.34,26.35,146220.0,21.0863,21.1183,21.0623,21.0703,146220.0
2016-07-22 13:00:00,26.34,26.39,26.32,26.39,99922.0,21.0623,21.1023,21.0463,21.1023,99922.0
2016-07-22 13:30:00,26.38,26.48,26.38,26.44,146688.0,21.0943,21.1742,21.0943,21.1423,146688.0
2016-07-22 14:00:00,26.44,26.45,26.37,26.41,190872.0,21.1423,21.1503,21.0863,21.1183,190872.0
2016-07-22 14:30:00,26.4,26.46,26.37,26.45,142106.0,21.1103,21.1583,21.0863,21.1503,142106.0
2016-07-22 15:00:00,26.44,26.48,26.4,26.44,190182.0,21.1423,21.1742,21.1103,21.1423,190182.0
2016-07-22 15:30:00,26.42,26.49,26.41,26.47,509303.0,21.1263,21.1822,21.1183,21.1663,509303.0
2016-07-25 09:30:00,26.5,26.58,26.34,26.41,204117.0,21.1902,21.2542,21.0623,21.1183,204117.0
2016-07-25 10:00:00,26.42,26.44,26.2,26.3,231682.0,21.1263,21.1423,20.9504,21.0303,231682.0
2016-07-25 10:30:00,26.3,26.35,26.25,26.35,108375.0,21.0303,21.0703,20.9903,21.0703,108375.0
2016-07-25 11:00:00,26.36,26.44,26.34,26.41,86177.0,21.0783,21.1423,21.0623,21.1183,86177.0
2016-07-25 11:30:00,26.42,26.44,26.31,26.37,135755.0,21.1263,21.1423,21.0383,21.0863,135755.0
2016-07-25 12:00:00,26.37,26.41,26.34,26.36,131859.0,21.0863,21.1183,21.0623,21.0783,131859.0
2016-07-25 12:30:00,26.35,26.38,26.29,26.34,65801.0,21.0703,21.0943,21.0223,21.0623,65801.0
2016-07-25 13:00:00,26.33,26.35,26.3,26.35,85922.0,21.0543,21.0703,21.0303,21.0703,85922.0
2016-07-25 13:30:00,26.35,26.36,26.35,26.35,57001.0,21.0703,21.0783,21.0703,21.0703,57001.0
2016-07-25 14:00:00,26.36,26.38,26.3,26.3,136642.0,21.0783,21.0943,21.0303,21.0303,136642.0
2016-07-25 14:30:00,26.3,26.35,26.29,26.34,143464.0,21.0303,21.0703,21.0223,21.0623,143464.0
2016-07-25 15:00:00,26.34,26.36,26.28,26.31,91988.0,21.0623,21.0783,21.0143,21.0383,91988.0
2016-07-25 15:30:00,26.31,26.36,26.3,26.35,322890.0,21.0383,21.0783,21.0303,21.0703,322890.0
2016-07-26 09:30:00,26.44,26.59,26.33,26.58,184913.0,21.1423,21.2622,21.0543,21.2542,184913.0
2016-07-26 10:00:00,26.58,26.65,26.49,26.6,100326.0,21.2542,21.3102,21.1822,21.2702,100326.0
2016-07-26 10:30:00,26.6,26.62,26.41,26.41,80447.0,21.2702,21.2862,21.1183,21.1183,80447.0
2016-07-26 11:00:00,26.39,26.48,26.37,26.48,77115.0,21.1023,21.1742,21.0863,21.1742,77115.0
2016-07-26 11:30:00,26.48,26.55,26.44,26.52,68577.0,21.1742,21.2302,21.1423,21.2062,68577.0
2016-07-26 12:00:00,26.53,26.56,26.5,26.53,40951.0,21.2142,21.2382,21.1902,21.2142,40951.0
2016-07-26 12:30:00,26.53,26.56,26.53,26.54,41701.0,21.2142,21.2382,21.2142,21.2222,41701.0
2016-07-26 13:00:00,26.54,26.55,26.47,26.49,47791.0,21.2222,21.2302,21.1663,21.1822,47791.0
2016-07-26 13:30:00,26.48,26.5,26.46,26.49,30659.0,21.1742,21.1902,21.1583,21.1822,30659.0
2016-07-26 14:00:00,26.49,26.54,26.44,26.52,99497.0,21.1822,21.2222,21.1423,21.2062,99497.0
2016-07-26 14:30:00,26.52,26.58,26.52,26.53,61281.0,21.2062,21.2542,21.2062,21.2142,61281.0
2016-07-26 15:00:00,26.53,26.53,26.47,26.52,104830.0,21.2142,21.2142,21.1663,21.2062,104830.0
2016-07-26 15:30:00,26.52,26.66,26.52,26.61,745454.0,21.2062,21.3182,21.2062,21.2782,745454.0
2016-07-27 09:30:00,26.77,26.95,26.46,26.82,218639.0,21.4061,21.5501,21.1583,21.4461,218639.0
2016-07-27 10:00:00,26.82,26.82,26.6,26.63,123740.0,21.4461,21.4461,21.2702,21.2942,123740.0
2016-07-27 10:30:00,26.63,26.65,26.52,26.54,159265.0,21.2942,21.3102,21.2062,21.2222,159265.0
2016-07-27 11:00:00,26.55,26.57,26.49,26.55,111617.0,21.2302,21.2462,21.1822,21.2302,111617.0
2016-07-27 11:30:00,26.54,26.54,26.43,26.45,56510.0,21.2222,21.2222,21.1343,21.1503,56510.0
2016-07-27 12:00:00,26.45,26.46,26.38,26.4,57341.0,21.1503,21.1583,21.0943,21.1103,57341.0
2016-07-27 12:30:00,26.39,26.45,26.37,26.43,36649.0,21.1023,21.1503,21.0863,21.1343,36649.0
2016-07-27 13:00:00,26.42,26.45,26.38,26.38,42800.0,21.1263,21.1503,21.0943,21.0943,42800.0
2016-07-27 13:30:00,26.39,26.41,26.37,26.38,51263.0,21.1023,21.1183,21.0863,21.0943,51263.0
2016-07-27 14:00:00,26.38,26.41,26.23,26.32,253515.0,21.0943,21.1183,20.9743,21.0463,253515.0
2016-07-27 14:30:00,26.32,26.38,26.28,26.33,137125.0,21.0463,21.0943,21.0143,21.0543,137125.0
2016-07-27 15:00:00,26.34,26.39,26.34,26.38,151818.0,21.0623,21.1023,21.0623,21.0943,151818.0
2016-07-27 15:30:00,26.38,26.48,26.36,26.39,560687.0,21.0943,21.1742,21.0783,21.1023,560687.0
2016-07-28 09:30:00,26.36,26.5,26.24,26.47,126898.0,21.0783,21.1902,20.9823,21.1663,126898.0
2016-07-28 10:00:00,26.46,26.48,26.31,26.4,80580.0,21.1583,21.1742,21.0383,21.1103,80580.0
2016-07-28 10:30:00,26.41,26.43,26.34,26.36,43754.0,21.1183,21.1343,21.0623,21.0783,43754.0
2016-07-28 11:00:00,26.37,26.41,26.37,26.38,32859.0,21.0863,21.1183,21.0863,21.0943,32859.0
2016-07-28 11:30:00,26.38,26.41,26.36,26.41,31238.0,21.0943,21.1183,21.0783,21.1183,31238.0
2016-07-28 12:00:00,26.4,26.43,26.32,26.35,67259.0,21.1103,21.1343,21.0463,21.0703,67259.0
2016-07-28 12:30:00,26.34,26.36,26.29,26.33,93348.0,21.0623,21.0783,21.0223,21.0543,93348.0
2016-07-28 13:00:00,26.33,26.36,26.27,26.33,61748.0,21.0543,21.0783,21.0063,21.0543,61748.0
2016-07-28 13:30:00,26.34,26.37,26.31,26.36,46770.0,21.0623,21.0863,21.0383,21.0783,46770.0
2016-07-28 14:00:00,26.37,26.44,26.35,26.44,64524.0,21.0863,21.1423,21.0703,21.1423,64524.0
2016-07-28 14:30:00,26.43,26.47,26.41,26.45,53478.0,21.1343,21.1663,21.1183,21.1503,53478.0
2016-07-28 15:00:00,26.45,26.45,26.41,26.44,72995.0,21.1503,21.1503,21.1183,21.1423,72995.0
2016-07-28 15:30:00,26.44,26.44,26.35,26.37,411280.0,21.1423,21.1423,21.0703,21.0863,411280.0
2016-07-29 09:30:00,26.33,26.49,26.1,26.13,184589.0,21.0543,21.1822,20.8704,20.8944,184589.0
2016-07-29 10:00:00,26.13,26.13,25.91,25.94,235766.0,20.8944,20.8944,20.7185,20.7424,235766.0
2016-07-29 10:30:00,25.94,26.0,25.88,25.89,246564.0,20.7424,20.7904,20.6945,20.7025,246564.0
2016-07-29 11:00:00,25.89,25.97,25.88,25.94,119257.0,20.7025,20.7664,20.6945,20.7424,119257.0
2016-07-29 11:30:00,25.94,26.06,25.93,26.04,98042.0,20.7424,20.8384,20.7345,20.8224,98042.0
2016-07-29 12:00:00,26.04,26.12,26.03,26.07,62376.0,20.8224,20.8864,20.8144,20.8464,62376.0
2016-07-29 12:30:00,26.06,26.12,26.02,26.05,78885.0,20.8384,20.8864,20.8064,20.8304,78885.0
2016-07-29 13:00:00,26.05,26.2,26.02,26.18,130545.0,20.8304,20.9504,20.8064,20.9344,130545.0
2016-07-29 13:30:00,26.18,26.29,26.16,26.29,128335.0,20.9344,21.0223,20.9184,21.0223,128335.0
2016-07-29 14:00:00,26.28,26.29,26.22,26.26,103385.0,21.0143,21.0223,20.9663,20.9983,103385.0
2016-07-29 14:30:00,26.26,26.26,26.19,26.25,156989.0,20.9983,20.9983,20.9424,20.9903,156989.0
2016-07-29 15:00:00,26.25,26.31,26.21,26.29,183411.0,20.9903,21.0383,20.9583,21.0223,183411.0
2016-07-29 15:30:00,26.28,26.4,26.28,26.35,544438.0,21.0143,21.1103,21.0143,21.0703,544438.0
2016-08-01 09:30:00,26.29,26.55,25.82,26.37,235705.0,21.0223,21.2302,20.6465,21.0863,235705.0
2016-08-01 10:00:00,26.37,26.42,26.25,26.41,154396.0,21.0863,21.1263,20.9903,21.1183,154396.0
2016-08-01 10:30:00,26.41,26.58,26.41,26.55,223107.0,21.1183,21.2542,21.1183,21.2302,223107.0
2016-08-01 11:00:00,26.56,26.78,26.56,26.7,354103.0,21.2382,21.4141,21.2382,21.3502,354103.0
2016-08-01 11:30:00,26.69,26.78,26.66,26.68,179672.0,21.3422,21.4141,21.3182,21.3342,179672.0
2016-08-01 12:00:00,26.68,26.69,26.52,26.53,209281.0,21.3342,21.3422,21.2062,21.2142,209281.0
2016-08-01 12:30:00,26.52,26.69,26.51,26.68,179485.0,21.2062,21.3422,21.1982,21.3342,179485.0
2016-08-01 13:00:00,26.68,26.73,26.63,26.72,188733.0,21.3342,21.3742,21.2942,21.3662,188733.0
2016-08-01 13:30:00,26.71,26.73,26.64,26.73,111168.0,21.3582,21.3742,21.3022,21.3742,111168.0
2016-08-01 14:00:00,26.72,26.74,26.65,26.71,186526.0,21.3662,21.3822,21.3102,21.3582,186526.0
2016-08-01 14:30:00,26.71,26.75,26.69,26.7,189077.0,21.3582,21.3901,21.3422,21.3502,189077.0
2016-08-01 15:00:00,26.69,26.7,26.6,26.61,109521.0,21.3422,21.3502,21.2702,21.2782,109521.0
2016-08-01 15:30:00,26.61,26.66,26.57,26.65,461543.0,21.2782,21.3182,21.2462,21.3102,461543.0
2016-08-02 09:30:00,26.65,26.76,26.38,26.38,391185.0,21.3102,21.3981,21.0943,21.0943,391185.0
2016-08-02 10:00:00,26.39,26.42,26.15,26.3,216172.0,21.1023,21.1263,20.9104,21.0303,216172.0
2016-08-02 10:30:00,26.3,26.37,26.14,26.14,145803.0,21.0303,21.0863,20.9024,20.9024,145803.0
2016-08-02 11:00:00,26.14,26.19,26.09,26.12,128207.0,20.9024,20.9424,20.8624,20.8864,128207.0
2016-08-02 11:30:00,26.12,26.15,26.07,26.1,94078.0,20.8864,20.9104,20.8464,20.8704,94078.0
2016-08-02 12:00:00,26.11,26.18,26.11,26.13,57537.0,20.8784,20.9344,20.8784,20.8944,57537.0
2016-08-02 12:30:00,26.14,26.14,26.0,26.01,55199.0,20.9024,20.9024,20.7904,20.7984,55199.0
2016-08-02 13:00:00,26.01,26.01,25.92,25.99,61521.0,20.7984,20.7984,20.7265,20.7824,61521.0
2016-08-02 13:30:00,25.99,26.0,25.93,25.96,63671.0,20.7824,20.7904,20.7345,20.7584,63671.0
2016-08-02 14:00:00,25.96,26.09,25.95,26.07,119653.0,20.7584,20.8624,20.7504,20.8464,119653.0
2016-08-02 14:30:00,26.07,26.1,26.02,26.04,99019.0,20.8464,20.8704,20.8064,20.8224,99019.0
2016-08-02 15:00:00,26.05,26.06,26.02,26.02,89762.0,20.8304,20.8384,20.8064,20.8064,89762.0
2016-08-02 15:30:00,26.02,26.08,26.02,26.04,301839.0,20.8064,20.8544,20.8064,20.8224,301839.0
2016-08-03 09:30:00,25.96,26.28,25.91,26.04,127058.0,20.7584,21.0143,20.7185,20.8224,127058.0
2016-08-03 10:00:00,26.05,26.21,26.0,26.2,63982.0,20.8304,20.9583,20.7904,20.9504,63982.0
2016-08-03 10:30:00,26.19,26.19,26.03,26.03,61109.0,20.9424,20.9424,20.8144,20.8144,61109.0
2016-08-03 11:00:00,26.03,26.18,26.01,26.18,40558.0,20.8144,20.9344,20.7984,20.9344,40558.0
2016-08-03 11:30:00,26.18,26.21,26.14,26.21,42709.0,20.9344,20.9583,20.9024,20.9583,42709.0
2016-08-03 12:00:00,26.21,26.23,26.18,26.2,48149.0,20.9583,20.9743,20.9344,20.9504,48149.0
2016-08-03 12:30:00,26.2,26.23,26.18,26.23,33831.0,20.9504,20.9743,20.9344,20.9743,33831.0
2016-08-03 13:00:00,26.23,26.26,26.2,26.23,51996.0,20.9743,20.9983,20.9504,20.9743,51996.0
2016-08-03 13:30:00,26.24,26.28,26.19,26.21,37860.0,20.9823,21.0143,20.9424,20.9583,37860.0
2016-08-03 14:00:00,26.21,26.24,26.18,26.18,44947.0,20.9583,20.9823,20.9344,20.9344,44947.0
2016-08-03 14:30:00,26.18,26.21,26.16,26.2,48931.0,20.9344,20.9583,20.9184,20.9504,48931.0
2016-08-03 15:00:00,26.21,26.24,26.2,26.24,75825.0,20.9583,20.9823,20.9504,20.9823,75825.0
2016-08-03 15:30:00,26.23,26.23,26.18,26.22,232631.0,20.9743,20.9743,20.9344,20.9663,232631.0
2016-08-04 09:30:00,26.3,26.48,26.22,26.38,114751.0,21.0303,21.1742,20.9663,21.0943,114751.0
2016-08-04 10:00:00,26.39,26.4,26.26,26.33,64078.0,21.1023,21.1103,20.9983,21.0543,64078.0
2016-08-04 10:30:00,26.33,26.38,26.28,26.37,82155.0,21.0543,21.0943,21.0143,21.0863,82155.0
2016-08-04 11:00:00,26.37,26.41,26.3,26.33,57630.0,21.0863,21.1183,21.0303,21.0543,57630.0
2016-08-04 11:30:00,26.34,26.45,26.33,26.43,48821.0,21.0623,21.1503,21.0543,21.1343,48821.0
2016-08-04 12:00:00,26.43,26.48,26.42,26.47,39222.0,21.1343,21.1742,21.1263,21.1663,39222.0
2016-08-04 12:30:00,26.48,26.48,26.41,26.41,25802.0,21.1742,21.1742,21.1183,21.1183,25802.0
2016-08-04 13:00:00,26.42,26.42,26.38,26.41,24852.0,21.1263,21.1263,21.0943,21.1183,24852.0
2016-08-04 13:30:00,26.4,26.46,26.4,26.45,18498.0,21.1103,21.1583,21.1103,21.1503,18498.0
2016-08-04 14:00:00,26.45,26.45,26.38,26.43,44324.0,21.1503,21.1503,21.0943,21.1343,44324.0
2016-08-04 14:30:00,26.43,26.46,26.42,26.42,34850.0,21.1343,21.1583,21.1263,21.1263,34850.0
2016-08-04 15:00:00,26.43,26.43,26.37,26.38,37857.0,21.1343,21.1343,21.0863,21.0943,37857.0
2016-08-04 15:30:00,26.38,26.46,26.37,26.45,244980.0,21.0943,21.1583,21.0863,21.1503,244980.0
2016-08-05 09:30:00,26.57,26.84,26.47,26.78,157759.0,21.2462,21.4621,21.1663,21.4141,157759.0
2016-08-05 10:00:00,26.78,26.81,26.77,26.78,125354.0,21.4141,21.4381,21.4061,21.4141,125354.0
2016-08-05 10:30:00,26.78,26.97,26.77,26.97,134585.0,21.4141,21.5661,21.4061,21.5661,134585.0
2016-08-05 11:00:00,26.97,26.98,26.87,26.91,69346.0,21.5661,21.5741,21.4861,21.5181,69346.0
2016-08-05 11:30:00,26.91,26.99,26.91,26.95,58535.0,21.5181,21.5821,21.5181,21.5501,58535.0
2016-08-05 12:00:00,26.96,27.02,26.93,27.01,154918.0,21.5581,21.606,21.5341,21.5981,154918.0
2016-08-05 12:30:00,27.02,27.04,26.98,26.99,107872.0,21.606,21.622,21.5741,21.5821,107872.0
2016-08-05 13:00:00,26.99,27.05,26.98,27.04,74556.0,21.5821,21.63,21.5741,21.622,74556.0
2016-08-05 13:30:00,27.04,27.13,27.03,27.13,89811.0,21.622,21.694,21.614,21.694,89811.0
2016-08-05 14:00:00,27.13,27.13,27.07,27.07,71412.0,21.694,21.694,21.646,21.646,71412.0
2016-08-05 14:30:00,27.07,27.08,27.05,27.05,53420.0,21.646,21.654,21.63,21.63,53420.0
2016-08-05 15:00:00,27.06,27.13,27.06,27.11,106178.0,21.638,21.694,21.638,21.678,106178.0
2016-08-05 15:30:00,27.11,27.12,27.05,27.11,283282.0,21.678,21.686,21.63,21.678,283282.0
2016-08-08 09:30:00,27.18,27.39,27.17,27.36,130299.0,21.734,21.9019,21.726,21.8779,130299.0
2016-08-08 10:00:00,27.36,27.39,27.17,27.2,138255.0,21.8779,21.9019,21.726,21.75,138255.0
2016-08-08 10:30:00,27.2,27.3,27.2,27.29,69149.0,21.75,21.8299,21.75,21.8219,69149.0
2016-08-08 11:00:00,27.29,27.33,27.26,27.32,67536.0,21.8219,21.8539,21.798,21.8459,67536.0
2016-08-08 11:30:00,27.31,27.32,27.24,27.3,44086.0,21.8379,21.8459,21.782,21.8299,44086.0
2016-08-08 12:00:00,27.3,27.35,27.28,27.33,62440.0,21.8299,21.8699,21.814,21.8539,62440.0
2016-08-08 12:30:00,27.33,27.39,27.33,27.38,54450.0,21.8539,21.9019,21.8539,21.8939,54450.0
2016-08-08 13:00:00,27.38,27.42,27.37,27.41,80887.0,21.8939,21.9259,21.8859,21.9179,80887.0
2016-08-08 13:30:00,27.41,27.41,27.37,27.39,98695.0,21.9179,21.9179,21.8859,21.9019,98695.0
2016-08-08 14:00:00,27.38,27.39,27.31,27.34,71870.0,21.8939,21.9019,21.8379,21.8619,71870.0
2016-08-08 14:30:00,27.33,27.39,27.33,27.37,115757.0,21.8539,21.9019,21.8539,21.8859,115757.0
2016-08-08 15:00:00,27.37,27.37,27.32,27.35,86095.0,21.8859,21.8859,21.8459,21.8699,86095.0
2016-08-08 15:30:00,27.36,27.45,27.35,27.45,349479.0,21.8779,21.9499,21.8699,21.9499,349479.0
2016-08-09 09:30:00,27.49,27.56,27.26,27.32,127965.0,21.9819,22.0378,21.798,21.8459,127965.0
2016-08-09 10:00:00,27.33,27.48,27.31,27.47,66940.0,21.8539,21.9739,21.8379,21.9659,66940.0
2016-08-09 10:30:00,27.47,27.5,27.44,27.48,71004.0,21.9659,21.9899,21.9419,21.9739,71004.0
2016-08-09 11:00:00,27.48,27.51,27.44,27.45,159685.0,21.9739,21.9979,21.9419,21.9499,159685.0
2016-08-09 11:30:00,27.45,27.48,27.43,27.48,33940.0,21.9499,21.9739,21.9339,21.9739,33940.0
2016-08-09 12:00:00,27.47,27.58,27.47,27.57,210208.0,21.9659,22.0538,21.9659,22.0458,210208.0
2016-08-09 12:30:00,27.57,27.59,27.54,27.56,158211.0,22.0458,22.0618,22.0219,22.0378,158211.0
2016-08-09 13:00:00,27.56,27.62,27.56,27.59,68450.0,22.0378,22.0858,22.0378,22.0618,68450.0
2016-08-09 13:30:00,27.59,27.59,27.53,27.59,172175.0,22.0618,22.0618,22.0139,22.0618,172175.0
2016-08-09 14:00:00,27.58,27.62,27.57,27.6,113820.0,22.0538,22.0858,22.0458,22.0698,113820.0
2016-08-09 14:30:00,27.6,27.62,27.57,27.62,81566.0,22.0698,22.0858,22.0458,22.0858,81566.0
2016-08-09 15:00:00,27.61,27.64,27.59,27.64,595234.0,22.0778,22.1018,22.0618,22.1018,595234.0
2016-08-09 15:30:00,27.64,27.69,27.61,27.68,514402.0,22.1018,22.1418,22.0778,22.1338,514402.0
2016-08-10 09:30:00,27.7,27.78,27.53,27.6,150605.0,22.1498,22.2138,22.0139,22.0698,150605.0
2016-08-10 10:00:00,27.61,27.67,27.54,27.65,132760.0,22.0778,22.1258,22.0219,22.1098,132760.0
2016-08-10 10:30:00,27.66,27.7,27.64,27.67,117770.0,22.1178,22.1498,22.1018,22.1258,117770.0
2016-08-10 11:00:00,27.67,27.69,27.51,27.57,158815.0,22.1258,22.1418,21.9979,22.0458,158815.0
2016-08-10 11:30:00,27.56,27.62,27.55,27.6,158885.0,22.0378,22.0858,22.0299,22.0698,158885.0
2016-08-10 12:00:00,27.61,27.73,27.6,27.65,96362.0,22.0778,22.1738,22.0698,22.1098,96362.0
2016-08-10 12:30:00,27.64,27.7,27.63,27.64,78134.0,22.1018,22.1498,22.0938,22.1018,78134.0
2016-08-10 13:00:00,27.63,27.67,27.59,27.66,152829.0,22.0938,22.1258,22.0618,22.1178,152829.0
2016-08-10 13:30:00,27.66,27.75,27.61,27.61,190273.0,22.1178,22.1898,22.0778,22.0778,190273.0
2016-08-10 14:00:00,27.61,27.61,27.51,27.53,270075.0,22.0778,22.0778,21.9979,22.0139,270075.0
2016-08-10 14:30:00,27.52,27.6,27.49,27.59,155825.0,22.0059,22.0698,21.9819,22.0618,155825.0
2016-08-10 15:00:00,27.59,27.66,27.56,27.66,138680.0,22.0618,22.1178,22.0378,22.1178,138680.0
2016-08-10 15:30:00,27.66,27.69,27.59,27.62,355097.0,22.1178,22.1418,22.0618,22.0858,355097.0
2016-08-11 09:30:00,27.87,28.45,27.87,28.05,545782.0,22.2857,22.7495,22.2857,22.4297,545782.0
2016-08-11 10:00:00,28.06,28.06,27.8,27.96,172153.0,22.4377,22.4377,22.2298,22.3577,172153.0
2016-08-11 10:30:00,27.96,28.02,27.89,28.02,126959.0,22.3577,22.4057,22.3017,22.4057,126959.0
2016-08-11 11:00:00,28.02,28.13,28.02,28.13,140967.0,22.4057,22.4936,22.4057,22.4936,140967.0
2016-08-11 11:30:00,28.13,28.13,28.06,28.12,68324.0,22.4936,22.4936,22.4377,22.4856,68324.0
2016-08-11 12:00:00,28.13,28.14,28.06,28.09,48911.0,22.4936,22.5016,22.4377,22.4617,48911.0
2016-08-11 12:30:00,28.08,28.09,28.04,28.09,43393.0,22.4537,22.4617,22.4217,22.4617,43393.0
2016-08-11 13:00:00,28.09,28.12,28.06,28.12,68490.0,22.4617,22.4856,22.4377,22.4856,68490.0
2016-08-11 13:30:00,28.12,28.17,28.1,28.14,83481.0,22.4856,22.5256,22.4697,22.5016,83481.0
2016-08-11 14:00:00,28.14,28.14,28.09,28.1,72465.0,22.5016,22.5016,22.4617,22.4697,72465.0
2016-08-11 14:30:00,28.1,28.12,28.04,28.05,187357.0,22.4697,22.4856,22.4217,22.4297,187357.0
2016-08-11 15:00:00,28.05,28.08,28.02,28.07,64830.0,22.4297,22.4537,22.4057,22.4457,64830.0
2016-08-11 15:30:00,28.06,28.13,28.05,28.11,366822.0,22.4377,22.4936,22.4297,22.4776,366822.0
2016-08-12 09:30:00,28.02,28.38,27.99,28.33,275399.0,22.4057,22.6935,22.3817,22.6536,275399.0
2016-08-12 10:00:00,28.34,28.35,28.16,28.21,115281.0,22.6616,22.6696,22.5176,22.5576,115281.0
2016-08-12 10:30:00,28.21,28.32,28.21,28.28,100102.0,22.5576,22.6456,22.5576,22.6136,100102.0
2016-08-12 11:00:00,28.28,28.37,28.22,28.31,148244.0,22.6136,22.6856,22.5656,22.6376,148244.0
2016-08-12 11:30:00,28.32,28.36,28.28,28.33,87544.0,22.6456,22.6776,22.6136,22.6536,87544.0
2016-08-12 12:00:00,28.33,28.33,28.25,28.29,83601.0,22.6536,22.6536,22.5896,22.6216,83601.0
2016-08-12 12:30:00,28.3,28.39,28.26,28.36,134244.0,22.6296,22.7015,22.5976,22.6776,134244.0
2016-08-12 13:00:00,28.36,28.36,28.24,28.3,142869.0,22.6776,22.6776,22.5816,22.6296,142869.0
2016-08-12 13:30:00,28.29,28.31,28.25,28.28,87685.0,22.6216,22.6376,22.5896,22.6136,87685.0
2016-08-12 14:00:00,28.28,28.36,28.28,28.3,110831.0,22.6136,22.6776,22.6136,22.6296,110831.0
2016-08-12 14:30:00,28.3,28.42,28.3,28.36,146898.0,22.6296,22.7255,22.6296,22.6776,146898.0
2016-08-12 15:00:00,28.35,28.41,28.33,28.35,222273.0,22.6696,22.7175,22.6536,22.6696,222273.0
2016-08-12 15:30:00,28.35,28.46,28.34,28.45,745350.0,22.6696,22.7575,22.6616,22.7495,745350.0
2016-08-15 09:30:00,28.43,28.82,28.43,28.73,244499.0,22.7335,23.0454,22.7335,22.9734,244499.0
2016-08-15 10:00:00,28.73,28.87,28.72,28.75,238813.0,22.9734,23.0854,22.9654,22.9894,238813.0
2016-08-15 10:30:00,28.76,28.8,28.66,28.74,217397.0,22.9974,23.0294,22.9174,22.9814,217397.0
2016-08-15 11:00:00,28.73,28.78,28.7,28.77,196371.0,22.9734,23.0134,22.9494,23.0054,196371.0
2016-08-15 11:30:00,28.77,28.81,28.7,28.71,177736.0,23.0054,23.0374,22.9494,22.9574,177736.0
2016-08-15 12:00:00,28.71,28.75,28.7,28.75,52383.0,22.9574,22.9894,22.9494,22.9894,52383.0
2016-08-15 12:30:00,28.75,28.8,28.73,28.75,99210.0,22.9894,23.0294,22.9734,22.9894,99210.0
2016-08-15 13:00:00,28.76,28.78,28.74,28.75,108322.0,22.9974,23.0134,22.9814,22.9894,108322.0
2016-08-15 13:30:00,28.76,28.81,28.75,28.8,82508.0,22.9974,23.0374,22.9894,23.0294,82508.0
2016-08-15 14:00:00,28.8,28.8,28.75,28.77,109590.0,23.0294,23.0294,22.9894,23.0054,109590.0
2016-08-15 14:30:00,28.76,28.8,28.73,28.76,155684.0,22.9974,23.0294,22.9734,22.9974,155684.0
2016-08-15 15:00:00,28.77,28.81,28.75,28.77,163709.0,23.0054,23.0374,22.9894,23.0054,163709.0
2016-08-15 15:30:00,28.78,28.84,28.75,28.79,615766.0,23.0134,23.0614,22.9894,23.0214,615766.0
2016-08-16 09:30:00,28.71,28.83,28.47,28.77,283071.0,22.9574,23.0534,22.7655,23.0054,283071.0
2016-08-16 10:00:00,28.76,28.81,28.67,28.68,138570.0,22.9974,23.0374,22.9254,22.9334,138570.0
2016-08-16 10:30:00,28.67,28.75,28.63,28.66,134606.0,22.9254,22.9894,22.8935,22.9174,134606.0
2016-08-16 11:00:00,28.67,28.72,28.62,28.72,159144.0,22.9254,22.9654,22.8855,22.9654,159144.0
2016-08-16 11:30:00,28.71,28.78,28.69,28.75,173491.0,22.9574,23.0134,22.9414,22.9894,173491.0
2016-08-16 12:00:00,28.75,28.77,28.7,28.73,96608.0,22.9894,23.0054,22.9494,22.9734,96608.0
2016-08-16 12:30:00,28.74,28.83,28.73,28.82,96558.0,22.9814,23.0534,22.9734,23.0454,96558.0
2016-08-16 13:00:00,28.81,28.85,28.77,28.81,178730.0,23.0374,23.0694,23.0054,23.0374,178730.0
2016-08-16 13:30:00,28.81,28.84,28.79,28.84,100933.0,23.0374,23.0614,23.0214,23.0614,100933.0
2016-08-16 14:00:00,28.84,28.88,28.82,28.87,173059.0,23.0614,23.0934,23.0454,23.0854,173059.0
2016-08-16 14:30:00,28.88,28.95,28.87,28.93,159491.0,23.0934,23.1493,23.0854,23.1333,159491.0
2016-08-16 15:00:00,28.94,29.0,28.93,29.0,252482.0,23.1413,23.1893,23.1333,23.1893,252482.0
2016-08-16 15:30:00,29.0,29.0,28.92,28.95,722802.0,23.1893,23.1893,23.1253,23.1493,722802.0
2016-08-17 09:30:00,28.32,29.0,28.32,28.7,578588.0,22.6456,23.1893,22.6456,22.9494,578588.0
2016-08-17 10:00:00,28.68,28.77,28.63,28.75,236002.0,22.9334,23.0054,22.8935,22.9894,236002.0
2016-08-17 10:30:00,28.75,28.83,28.6,28.66,258027.0,22.9894,23.0534,22.8695,22.9174,258027.0
2016-08-17 11:00:00,28.66,28.73,28.63,28.64,162086.0,22.9174,22.9734,22.8935,22.9015,162086.0
2016-08-17 11:30:00,28.64,28.66,28.51,28.53,167474.0,22.9015,22.9174,22.7975,22.8135,167474.0
2016-08-17 12:00:00,28.53,28.66,28.5,28.65,258754.0,22.8135,22.9174,22.7895,22.9094,258754.0
2016-08-17 12:30:00,28.65,28.84,28.63,28.83,173128.0,22.9094,23.0614,22.8935,23.0534,173128.0
2016-08-17 13:00:00,28.84,28.85,28.76,28.77,85824.0,23.0614,23.0694,22.9974,23.0054,85824.0
2016-08-17 13:30:00,28.78,28.8,28.7,28.71,137216.0,23.0134,23.0294,22.9494,22.9574,137216.0
2016-08-17 14:00:00,28.71,28.85,28.66,28.83,177629.0,22.9574,23.0694,22.9174,23.0534,177629.0
2016-08-17 14:30:00,28.82,28.83,28.76,28.78,152344.0,23.0454,23.0534,22.9974,23.0134,152344.0
2016-08-17 15:00:00,28.79,28.85,28.78,28.78,333958.0,23.0214,23.0694,23.0134,23.0134,333958.0
2016-08-17 15:30:00,28.79,28.93,28.78,28.84,774128.0,23.0214,23.1333,23.0134,23.0614,774128.0
2016-08-18 09:30:00,31.08,33.12,31.01,33.05,4276242.0,24.8526,26.4838,24.7966,26.4278,4276242.0
2016-08-18 10:00:00,33.04,33.1,32.64,32.96,1858047.0,26.4198,26.4678,26.1,26.3559,1858047.0
2016-08-18 10:30:00,32.98,33.47,32.93,33.39,1503826.0,26.3719,26.7637,26.3319,26.6997,1503826.0
2016-08-18 11:00:00,33.39,33.58,33.36,33.53,1020808.0,26.6997,26.8516,26.6757,26.8117,1020808.0
2016-08-18 11:30:00,33.53,33.75,33.33,33.43,989042.0,26.8117,26.9876,26.6517,26.7317,989042.0
2016-08-18 12:00:00,33.43,33.5,33.24,33.25,603662.0,26.7317,26.7877,26.5798,26.5878,603662.0
2016-08-18 12:30:00,33.24,33.67,33.16,33.64,775873.0,26.5798,26.9236,26.5158,26.8996,775873.0
2016-08-18 13:00:00,33.64,33.9,33.57,33.74,636767.0,26.8996,27.1075,26.8436,26.9796,636767.0
2016-08-18 13:30:00,33.73,33.87,33.6,33.65,374031.0,26.9716,27.0835,26.8676,26.9076,374031.0
2016-08-18 14:00:00,33.65,33.66,33.32,33.4,546443.0,26.9076,26.9156,26.6437,26.7077,546443.0
2016-08-18 14:30:00,33.39,33.72,33.36,33.66,460529.0,26.6997,26.9636,26.6757,26.9156,460529.0
2016-08-18 15:00:00,33.66,33.77,33.61,33.71,421324.0,26.9156,27.0036,26.8756,26.9556,421324.0
2016-08-18 15:30:00,33.7,33.89,33.65,33.87,1700262.0,26.9476,27.0995,26.9076,27.0835,1700262.0
2016-08-19 09:30:00,33.57,34.39,33.36,34.34,1402354.0,26.8436,27.4993,26.6757,27.4594,1402354.0
2016-08-19 10:00:00,34.34,34.57,34.17,34.53,942838.0,27.4594,27.6433,27.3234,27.6113,942838.0
2016-08-19 10:30:00,34.54,34.59,34.19,34.21,587034.0,27.6193,27.6593,27.3394,27.3554,587034.0
2016-08-19 11:00:00,34.21,34.44,34.14,34.36,625878.0,27.3554,27.5393,27.2994,27.4753,625878.0
2016-08-19 11:30:00,34.36,34.4,34.16,34.35,363381.0,27.4753,27.5073,27.3154,27.4673,363381.0
2016-08-19 12:00:00,34.35,34.47,34.34,34.45,358077.0,27.4673,27.5633,27.4594,27.5473,358077.0
2016-08-19 12:30:00,34.45,34.5,34.37,34.4,219291.0,27.5473,27.5873,27.4833,27.5073,219291.0
2016-08-19 13:00:00,34.4,34.48,34.38,34.48,238933.0,27.5073,27.5713,27.4913,27.5713,238933.0
2016-08-19 13:30:00,34.48,34.6,34.47,34.55,320879.0,27.5713,27.6673,27.5633,27.6273,320879.0
2016-08-19 14:00:00,34.55,34.7,34.54,34.59,264254.0,27.6273,27.7472,27.6193,27.6593,264254.0
2016-08-19 14:30:00,34.59,34.61,34.49,34.55,284820.0,27.6593,27.6753,27.5793,27.6273,284820.0
2016-08-19 15:00:00,34.55,34.65,34.54,34.63,269652.0,27.6273,27.7072,27.6193,27.6912,269652.0
2016-08-19 15:30:00,34.63,34.75,34.62,34.71,950693.0,27.6912,27.7872,27.6832,27.7552,950693.0
2016-08-22 09:30:00,34.7,34.98,34.51,34.81,805924.0,27.7472,27.9711,27.5953,27.8352,805924.0
2016-08-22 10:00:00,34.8,34.84,34.53,34.7,353834.0,27.8272,27.8592,27.6113,27.7472,353834.0
2016-08-22 10:30:00,34.71,34.79,34.45,34.47,287808.0,27.7552,27.8192,27.5473,27.5633,287808.0
2016-08-22 11:00:00,34.48,34.67,34.43,34.45,453052.0,27.5713,27.7232,27.5313,27.5473,453052.0
2016-08-22 11:30:00,34.45,34.54,34.38,34.51,272961.0,27.5473,27.6193,27.4913,27.5953,272961.0
2016-08-22 12:00:00,34.51,34.78,34.49,34.74,217994.0,27.5953,27.8112,27.5793,27.7792,217994.0
2016-08-22 12:30:00,34.75,34.83,34.72,34.82,176613.0,27.7872,27.8512,27.7632,27.8432,176613.0
2016-08-22 13:00:00,34.82,34.92,34.66,34.66,289526.0,27.8432,27.9231,27.7152,27.7152,289526.0
2016-08-22 13:30:00,34.66,34.79,34.61,34.73,183240.0,27.7152,27.8192,27.6753,27.7712,183240.0
2016-08-22 14:00:00,34.74,34.89,34.74,34.8,162345.0,27.7792,27.8992,27.7792,27.8272,162345.0
2016-08-22 14:30:00,34.8,34.83,34.75,34.76,136159.0,27.8272,27.8512,27.7872,27.7952,136159.0
2016-08-22 15:00:00,34.76,34.84,34.74,34.74,218464.0,27.7952,27.8592,27.7792,27.7792,218464.0
2016-08-22 15:30:00,34.74,34.78,34.64,34.71,887120.0,27.7792,27.8112,27.6992,27.7552,887120.0
2016-08-23 09:30:00,34.88,35.05,34.77,34.98,546696.0,27.8912,28.0271,27.8032,27.9711,546696.0
2016-08-23 10:00:00,34.98,35.18,34.96,35.02,393001.0,27.9711,28.131,27.9551,28.0031,393001.0
2016-08-23 10:30:00,35.02,35.25,35.02,35.17,275444.0,28.0031,28.187,28.0031,28.123,275444.0
2016-08-23 11:00:00,35.18,35.24,35.08,35.16,250376.0,28.131,28.179,28.0511,28.1151,250376.0
2016-08-23 11:30:00,35.17,35.26,35.16,35.22,189793.0,28.123,28.195,28.1151,28.163,189793.0
2016-08-23 12:00:00,35.22,35.24,35.09,35.17,201954.0,28.163,28.179,28.0591,28.123,201954.0
2016-08-23 12:30:00,35.17,35.25,35.11,35.14,178760.0,28.123,28.187,28.0751,28.0991,178760.0
2016-08-23 13:00:00,35.15,35.16,35.01,35.02,229160.0,28.1071,28.1151,27.9951,28.0031,229160.0
2016-08-23 13:30:00,35.03,35.13,34.97,35.09,183053.0,28.0111,28.0911,27.9631,28.0591,183053.0
2016-08-23 14:00:00,35.09,35.15,35.07,35.14,171747.0,28.0591,28.1071,28.0431,28.0991,171747.0
2016-08-23 14:30:00,35.15,35.15,34.96,35.05,202588.0,28.1071,28.1071,27.9551,28.0271,202588.0
2016-08-23 15:00:00,35.05,35.15,35.05,35.11,174587.0,28.0271,28.1071,28.0271,28.0751,174587.0
2016-08-23 15:30:00,35.11,35.11,34.99,35.0,482911.0,28.0751,28.0751,27.9791,27.9871,482911.0
2016-08-24 09:30:00,35.16,35.47,35.05,35.16,667411.0,28.1151,28.3629,28.0271,28.1151,667411.0
2016-08-24 10:00:00,35.17,35.18,35.0,35.03,333007.0,28.123,28.131,27.9871,28.0111,333007.0
2016-08-24 10:30:00,35.02,35.04,34.9,34.91,173932.0,28.0031,28.0191,27.9071,27.9151,173932.0
2016-08-24 11:00:00,34.92,35.04,34.92,35.04,173929.0,27.9231,28.0191,27.9231,28.0191,173929.0
2016-08-24 11:30:00,35.04,35.04,34.71,34.8,185027.0,28.0191,28.0191,27.7552,27.8272,185027.0
2016-08-24 12:00:00,34.81,34.91,34.8,34.86,212797.0,27.8352,27.9151,27.8272,27.8752,212797.0
2016-08-24 12:30:00,34.86,34.89,34.82,34.89,131627.0,27.8752,27.8992,27.8432,27.8992,131627.0
2016-08-24 13:00:00,34.89,34.99,34.85,34.97,164956.0,27.8992,27.9791,27.8672,27.9631,164956.0
2016-08-24 13:30:00,34.97,35.0,34.88,34.91,170483.0,27.9631,27.9871,27.8912,27.9151,170483.0
2016-08-24 14:00:00,34.91,34.92,34.79,34.79,173153.0,27.9151,27.9231,27.8192,27.8192,173153.0
2016-08-24 14:30:00,34.78,34.91,34.75,34.91,132824.0,27.8112,27.9151,27.7872,27.9151,132824.0
2016-08-24 15:00:00,34.91,34.91,34.76,34.82,155603.0,27.9151,27.9151,27.7952,27.8432,155603.0
2016-08-24 15:30:00,34.82,34.85,34.77,34.83,596843.0,27.8432,27.8672,27.8032,27.8512,596843.0
2016-08-25 09:30:00,34.68,34.97,34.54,34.94,441055.0,27.7312,27.9631,27.6193,27.9391,441055.0
2016-08-25 10:00:00,34.94,35.0,34.87,34.96,162204.0,27.9391,27.9871,27.8832,27.9551,162204.0
2016-08-25 10:30:00,34.96,35.08,34.9,35.07,170555.0,27.9551,28.0511,27.9071,28.0431,170555.0
2016-08-25 11:00:00,35.05,35.2,35.0,35.11,409474.0,28.0271,28.147,27.9871,28.0751,409474.0
2016-08-25 11:30:00,35.11,35.16,35.03,35.12,207452.0,28.0751,28.1151,28.0111,28.0831,207452.0
2016-08-25 12:00:00,35.11,35.18,35.06,35.15,133724.0,28.0751,28.131,28.0351,28.1071,133724.0
2016-08-25 12:30:00,35.16,35.3,35.15,35.29,179602.0,28.1151,28.227,28.1071,28.219,179602.0
2016-08-25 13:00:00,35.29,35.35,35.28,35.34,125931.0,28.219,28.267,28.211,28.259,125931.0
2016-08-25 13:30:00,35.34,35.35,35.23,35.29,114428.0,28.259,28.267,28.171,28.219,114428.0
2016-08-25 14:00:00,35.29,35.29,35.14,35.16,153359.0,28.219,28.219,28.0991,28.1151,153359.0
2016-08-25 14:30:00,35.15,35.19,35.04,35.06,139590.0,28.1071,28.139,28.0191,28.0351,139590.0
2016-08-25 15:00:00,35.07,35.12,35.04,35.08,166444.0,28.0431,28.0831,28.0191,28.0511,166444.0
2016-08-25 15:30:00,35.08,35.1,34.99,35.04,580399.0,28.0511,28.0671,27.9791,28.0191,580399.0
2016-08-26 09:30:00,35.1,35.49,35.03,35.18,445666.0,28.0671,28.3789,28.0111,28.131,445666.0
2016-08-26 10:00:00,35.17,35.42,35.06,35.31,381858.0,28.123,28.323,28.0351,28.235,381858.0
2016-08-26 10:30:00,35.31,35.33,35.17,35.2,172413.0,28.235,28.251,28.123,28.147,172413.0
2016-08-26 11:00:00,35.21,35.31,35.2,35.25,109454.0,28.155,28.235,28.147,28.187,109454.0
2016-08-26 11:30:00,35.26,35.29,35.03,35.04,154763.0,28.195,28.219,28.0111,28.0191,154763.0
2016-08-26 12:00:00,35.04,35.04,34.76,34.86,253639.0,28.0191,28.0191,27.7952,27.8752,253639.0
2016-08-26 12:30:00,34.85,34.95,34.81,34.89,150524.0,27.8672,27.9471,27.8352,27.8992,150524.0
2016-08-26 13:00:00,34.9,35.01,34.88,34.95,111050.0,27.9071,27.9951,27.8912,27.9471,111050.0
2016-08-26 13:30:00,34.94,34.97,34.84,34.86,157320.0,27.9391,27.9631,27.8592,27.8752,157320.0
2016-08-26 14:00:00,34.85,34.91,34.75,34.81,187433.0,27.8672,27.9151,27.7872,27.8352,187433.0
2016-08-26 14:30:00,34.8,34.84,34.74,34.81,200648.0,27.8272,27.8592,27.7792,27.8352,200648.0
2016-08-26 15:00:00,34.81,34.94,34.76,34.91,275348.0,27.8352,27.9391,27.7952,27.9151,275348.0
2016-08-26 15:30:00,34.91,35.04,34.9,34.99,477674.0,27.9151,28.0191,27.9071,27.9791,477674.0
2016-08-29 09:30:00,35.1,35.35,35.03,35.24,149166.0,28.0671,28.267,28.0111,28.179,149166.0
2016-08-29 10:00:00,35.27,35.39,35.27,35.28,120146.0,28.203,28.299,28.203,28.211,120146.0
2016-08-29 10:30:00,35.28,35.29,35.1,35.17,187727.0,28.211,28.219,28.0671,28.123,187727.0
2016-08-29 11:00:00,35.17,35.21,35.13,35.18,92096.0,28.123,28.155,28.0911,28.131,92096.0
2016-08-29 11:30:00,35.19,35.25,35.17,35.23,95228.0,28.139,28.187,28.123,28.171,95228.0
2016-08-29 12:00:00,35.23,35.26,35.2,35.2,84231.0,28.171,28.195,28.147,28.147,84231.0
2016-08-29 12:30:00,35.2,35.26,35.18,35.22,91191.0,28.147,28.195,28.131,28.163,91191.0
2016-08-29 13:00:00,35.22,35.27,35.18,35.18,131487.0,28.163,28.203,28.131,28.131,131487.0
2016-08-29 13:30:00,35.19,35.25,35.18,35.23,77298.0,28.139,28.187,28.131,28.171,77298.0
2016-08-29 14:00:00,35.23,35.25,35.15,35.17,132961.0,28.171,28.187,28.1071,28.123,132961.0
2016-08-29 14:30:00,35.16,35.18,35.11,35.13,132006.0,28.1151,28.131,28.0751,28.0911,132006.0
2016-08-29 15:00:00,35.12,35.25,35.12,35.23,128365.0,28.0831,28.187,28.0831,28.171,128365.0
2016-08-29 15:30:00,35.23,35.24,35.11,35.13,334313.0,28.171,28.179,28.0751,28.0911,334313.0
2016-08-30 09:30:00,35.14,35.23,34.99,35.16,231098.0,28.0991,28.171,27.9791,28.1151,231098.0
2016-08-30 10:00:00,35.17,35.2,35.09,35.14,304750.0,28.123,28.147,28.0591,28.0991,304750.0
2016-08-30 10:30:00,35.14,35.14,34.93,34.94,135777.0,28.0991,28.0991,27.9311,27.9391,135777.0
2016-08-30 11:00:00,34.94,35.08,34.93,35.07,114546.0,27.9391,28.0511,27.9311,28.0431,114546.0
2016-08-30 11:30:00,35.07,35.08,34.96,35.03,52410.0,28.0431,28.0511,27.9551,28.0111,52410.0
2016-08-30 12:00:00,35.03,35.08,34.97,34.97,54352.0,28.0111,28.0511,27.9631,27.9631,54352.0
2016-08-30 12:30:00,34.97,35.01,34.95,34.96,54066.0,27.9631,27.9951,27.9471,27.9551,54066.0
2016-08-30 13:00:00,34.95,34.96,34.89,34.89,64944.0,27.9471,27.9551,27.8992,27.8992,64944.0
2016-08-30 13:30:00,34.9,34.91,34.82,34.87,51656.0,27.9071,27.9151,27.8432,27.8832,51656.0
2016-08-30 14:00:00,34.87,34.87,34.72,34.77,96936.0,27.8832,27.8832,27.7632,27.8032,96936.0
2016-08-30 14:30:00,34.77,34.87,34.75,34.83,128589.0,27.8032,27.8832,27.7872,27.8512,128589.0
2016-08-30 15:00:00,34.83,34.87,34.81,34.85,148687.0,27.8512,27.8832,27.8352,27.8672,148687.0
2016-08-30 15:30:00,34.85,34.92,34.83,34.91,321145.0,27.8672,27.9231,27.8512,27.9151,321145.0
2016-08-31 09:30:00,34.81,34.95,34.71,34.93,117684.0,27.8352,27.9471,27.7552,27.9311,117684.0
2016-08-31 10:00:00,34.94,34.99,34.7,34.75,259446.0,27.9391,27.9791,27.7472,27.7872,259446.0
2016-08-31 10:30:00,34.75,34.79,34.56,34.57,158261.0,27.7872,27.8192,27.6353,27.6433,158261.0
2016-08-31 11:00:00,34.56,34.57,34.38,34.5,375888.0,27.6353,27.6433,27.4913,27.5873,375888.0
2016-08-31 11:30:00,34.51,34.54,34.41,34.43,169145.0,27.5953,27.6193,27.5153,27.5313,169145.0
2016-08-31 12:00:00,34.43,34.44,34.33,34.42,126744.0,27.5313,27.5393,27.4514,27.5233,126744.0
2016-08-31 12:30:00,34.41,34.49,34.33,34.46,161071.0,27.5153,27.5793,27.4514,27.5553,161071.0
2016-08-31 13:00:00,34.47,34.49,34.4,34.46,159936.0,27.5633,27.5793,27.5073,27.5553,159936.0
2016-08-31 13:30:00,34.46,34.49,34.44,34.48,88706.0,27.5553,27.5793,27.5393,27.5713,88706.0
2016-08-31 14:00:00,34.48,34.61,34.47,34.57,229627.0,27.5713,27.6753,27.5633,27.6433,229627.0
2016-08-31 14:30:00,34.58,34.58,34.51,34.54,95914.0,27.6513,27.6513,27.5953,27.6193,95914.0
2016-08-31 15:00:00,34.53,34.56,34.52,34.55,186561.0,27.6113,27.6353,27.6033,27.6273,186561.0
2016-08-31 15:30:00,34.56,34.63,34.53,34.59,652777.0,27.6353,27.6912,27.6113,27.6593,652777.0
2016-09-01 09:30:00,34.74,34.99,34.63,34.84,234138.0,27.7792,27.9791,27.6912,27.8592,234138.0
2016-09-01 10:00:00,34.83,34.86,34.66,34.66,188521.0,27.8512,27.8752,27.7152,27.7152,188521.0
2016-09-01 10:30:00,34.66,34.66,34.49,34.51,184622.0,27.7152,27.7152,27.5793,27.5953,184622.0
2016-09-01 11:00:00,34.51,34.57,34.43,34.57,158705.0,27.5953,27.6433,27.5313,27.6433,158705.0
2016-09-01 11:30:00,34.57,34.73,34.55,34.71,106583.0,27.6433,27.7712,27.6273,27.7552,106583.0
2016-09-01 12:00:00,34.71,34.86,34.65,34.83,105785.0,27.7552,27.8752,27.7072,27.8512,105785.0
2016-09-01 12:30:00,34.84,34.89,34.74,34.74,64605.0,27.8592,27.8992,27.7792,27.7792,64605.0
2016-09-01 13:00:00,34.75,34.78,34.7,34.75,64879.0,27.7872,27.8112,27.7472,27.7872,64879.0
2016-09-01 13:30:00,34.75,34.77,34.69,34.74,53369.0,27.7872,27.8032,27.7392,27.7792,53369.0
2016-09-01 14:00:00,34.74,34.78,34.62,34.78,86808.0,27.7792,27.8112,27.6832,27.8112,86808.0
2016-09-01 14:30:00,34.77,34.79,34.66,34.72,136320.0,27.8032,27.8192,27.7152,27.7632,136320.0
2016-09-01 15:00:00,34.72,34.79,34.66,34.74,144861.0,27.7632,27.8192,27.7152,27.7792,144861.0
2016-09-01 15:30:00,34.74,34.94,34.73,34.93,399705.0,27.7792,27.9391,27.7712,27.9311,399705.0
2016-09-02 09:30:00,35.16,35.2,34.78,35.06,188958.0,28.1151,28.147,27.8112,28.0351,188958.0
2016-09-02 10:00:00,35.06,35.16,34.95,35.04,152442.0,28.0351,28.1151,27.9471,28.0191,152442.0
2016-09-02 10:30:00,35.04,35.09,35.0,35.01,124109.0,28.0191,28.0591,27.9871,27.9951,124109.0
2016-09-02 11:00:00,35.02,35.11,34.96,34.96,113760.0,28.0031,28.0751,27.9551,27.9551,113760.0
2016-09-02 11:30:00,34.97,35.03,34.94,34.99,103083.0,27.9631,28.0111,27.9391,27.9791,103083.0
2016-09-02 12:00:00,35.0,35.02,34.86,34.89,81651.0,27.9871,28.0031,27.8752,27.8992,81651.0
2016-09-02 12:30:00,34.89,34.94,34.85,34.88,62266.0,27.8992,27.9391,27.8672,27.8912,62266.0
2016-09-02 13:00:00,34.88,34.93,34.84,34.88,84302.0,27.8912,27.9311,27.8592,27.8912,84302.0
2016-09-02 13:30:00,34.88,34.91,34.78,34.79,66101.0,27.8912,27.9151,27.8112,27.8192,66101.0
2016-09-02 14:00:00,34.79,34.83,34.75,34.77,136628.0,27.8192,27.8512,27.7872,27.8032,136628.0
2016-09-02 14:30:00,34.77,34.86,34.75,34.86,115563.0,27.8032,27.8752,27.7872,27.8752,115563.0
2016-09-02 15:00:00,34.86,34.91,34.81,34.81,110888.0,27.8752,27.9151,27.8352,27.8352,110888.0
2016-09-02 15:30:00,34.82,34.91,34.79,34.9,343256.0,27.8432,27.9151,27.8192,27.9071,343256.0
2016-09-06 09:30:00,34.75,35.03,34.73,34.99,255128.0,27.7872,28.0111,27.7712,27.9791,255128.0
2016-09-06 10:00:00,34.98,35.0,34.7,34.77,176616.0,27.9711,27.9871,27.7472,27.8032,176616.0
2016-09-06 10:30:00,34.77,34.86,34.76,34.84,201044.0,27.8032,27.8752,27.7952,27.8592,201044.0
2016-09-06 11:00:00,34.84,34.97,34.82,34.93,152570.0,27.8592,27.9631,27.8432,27.9311,152570.0
2016-09-06 11:30:00,34.92,34.97,34.84,34.95,119049.0,27.9231,27.9631,27.8592,27.9471,119049.0
2016-09-06 12:00:00,34.95,35.0,34.9,34.91,94452.0,27.9471,27.9871,27.9071,27.9151,94452.0
2016-09-06 12:30:00,34.92,34.97,34.87,34.88,122254.0,27.9231,27.9631,27.8832,27.8912,122254.0
2016-09-06 13:00:00,34.89,34.91,34.84,34.89,72366.0,27.8992,27.9151,27.8592,27.8992,72366.0
2016-09-06 13:30:00,34.89,34.95,34.87,34.94,96695.0,27.8992,27.9471,27.8832,27.9391,96695.0
2016-09-06 14:00:00,34.94,34.96,34.88,34.94,105492.0,27.9391,27.9551,27.8912,27.9391,105492.0
2016-09-06 14:30:00,34.95,34.96,34.91,34.93,93176.0,27.9471,27.9551,27.9151,27.9311,93176.0
2016-09-06 15:00:00,34.94,35.0,34.92,34.98,119459.0,27.9391,27.9871,27.9231,27.9711,119459.0
2016-09-06 15:30:00,34.98,35.07,34.97,35.07,411243.0,27.9711,28.0431,27.9631,28.0431,411243.0
2016-09-07 09:30:00,35.1,35.68,35.03,35.34,446279.0,28.0671,28.5309,28.0111,28.259,446279.0
2016-09-07 10:00:00,35.34,35.51,35.29,35.41,228838.0,28.259,28.3949,28.219,28.315,228838.0
2016-09-07 10:30:00,35.41,35.46,35.15,35.17,162473.0,28.315,28.3549,28.1071,28.123,162473.0
2016-09-07 11:00:00,35.17,35.23,35.1,35.22,113890.0,28.123,28.171,28.0671,28.163,113890.0
2016-09-07 11:30:00,35.22,35.29,35.16,35.23,93662.0,28.163,28.219,28.1151,28.171,93662.0
2016-09-07 12:00:00,35.24,35.24,35.06,35.12,122802.0,28.179,28.179,28.0351,28.0831,122802.0
2016-09-07 12:30:00,35.13,35.23,35.1,35.22,115781.0,28.0911,28.171,28.0671,28.163,115781.0
2016-09-07 13:00:00,35.21,35.37,35.18,35.32,113383.0,28.155,28.283,28.131,28.243,113383.0
2016-09-07 13:30:00,35.32,35.32,35.22,35.22,103412.0,28.243,28.243,28.163,28.163,103412.0
2016-09-07 14:00:00,35.22,35.39,35.22,35.33,127094.0,28.163,28.299,28.163,28.251,127094.0
2016-09-07 14:30:00,35.32,35.41,35.27,35.36,280327.0,28.243,28.315,28.203,28.275,280327.0
2016-09-07 15:00:00,35.36,35.48,35.35,35.44,269362.0,28.275,28.3709,28.267,28.3389,269362.0
2016-09-07 15:30:00,35.44,35.48,35.39,35.46,490288.0,28.3389,28.3709,28.299,28.3549,490288.0
2016-09-08 09:30:00,35.42,35.47,35.26,35.42,277234.0,28.323,28.3629,28.195,28.323,277234.0
2016-09-08 10:00:00,35.41,35.42,35.17,35.23,173130.0,28.315,28.323,28.123,28.171,173130.0
2016-09-08 10:30:00,35.23,35.33,35.2,35.3,114794.0,28.171,28.251,28.147,28.227,114794.0
2016-09-08 11:00:00,35.3,35.42,35.3,35.3,129526.0,28.227,28.323,28.227,28.227,129526.0
2016-09-08 11:30:00,35.3,35.32,35.15,35.15,193194.0,28.227,28.243,28.1071,28.1071,193194.0
2016-09-08 12:00:00,35.16,35.17,34.99,35.0,174610.0,28.1151,28.123,27.9791,27.9871,174610.0
2016-09-08 12:30:00,35.0,35.11,34.99,35.11,78149.0,27.9871,28.0751,27.9791,28.0751,78149.0
2016-09-08 13:00:00,35.11,35.12,35.06,35.07,81939.0,28.0751,28.0831,28.0351,28.0431,81939.0
2016-09-08 13:30:00,35.07,35.12,35.02,35.12,78978.0,28.0431,28.0831,28.0031,28.0831,78978.0
2016-09-08 14:00:00,35.11,35.2,35.09,35.11,101900.0,28.0751,28.147,28.0591,28.0751,101900.0
2016-09-08 14:30:00,35.1,35.11,35.02,35.04,121822.0,28.0671,28.0751,28.0031,28.0191,121822.0
2016-09-08 15:00:00,35.04,35.09,35.03,35.05,97860.0,28.0191,28.0591,28.0111,28.0271,97860.0
2016-09-08 15:30:00,35.05,35.08,34.98,35.06,386522.0,28.0271,28.0511,27.9711,28.0351,386522.0
2016-09-09 09:30:00,34.7,34.97,34.49,34.77,244867.0,27.7472,27.9631,27.5793,27.8032,244867.0
2016-09-09 10:00:00,34.78,34.9,34.72,34.77,171053.0,27.8112,27.9071,27.7632,27.8032,171053.0
2016-09-09 10:30:00,34.76,34.78,34.56,34.61,174037.0,27.7952,27.8112,27.6353,27.6753,174037.0
2016-09-09 11:00:00,34.61,34.72,34.47,34.5,150639.0,27.6753,27.7632,27.5633,27.5873,150639.0
2016-09-09 11:30:00,34.51,34.57,34.35,34.41,117713.0,27.5953,27.6433,27.4673,27.5153,117713.0
2016-09-09 12:00:00,34.4,34.5,34.31,34.33,156522.0,27.5073,27.5873,27.4354,27.4514,156522.0
2016-09-09 12:30:00,34.33,34.41,34.29,34.41,90518.0,27.4514,27.5153,27.4194,27.5153,90518.0
2016-09-09 13:00:00,34.41,34.41,34.27,34.31,94219.0,27.5153,27.5153,27.4034,27.4354,94219.0
2016-09-09 13:30:00,34.31,34.33,34.24,34.28,97317.0,27.4354,27.4514,27.3794,27.4114,97317.0
2016-09-09 14:00:00,34.28,34.29,34.16,34.28,118649.0,27.4114,27.4194,27.3154,27.4114,118649.0
2016-09-09 14:30:00,34.28,34.38,34.27,34.35,143813.0,27.4114,27.4913,27.4034,27.4673,143813.0
2016-09-09 15:00:00,34.36,34.49,34.25,34.47,257930.0,27.4753,27.5793,27.3874,27.5633,257930.0
2016-09-09 15:30:00,34.47,34.48,34.27,34.27,703685.0,27.5633,27.5713,27.4034,27.4034,703685.0
2016-09-12 09:30:00,34.11,34.25,33.88,34.02,261856.0,27.2754,27.3874,27.0915,27.2035,261856.0
2016-09-12 10:00:00,34.03,34.44,34.03,34.42,206450.0,27.2115,27.5393,27.2115,27.5233,206450.0
2016-09-12 10:30:00,34.42,34.47,34.3,34.4,137420.0,27.5233,27.5633,27.4274,27.5073,137420.0
2016-09-12 11:00:00,34.4,34.64,34.38,34.62,156400.0,27.5073,27.6992,27.4913,27.6832,156400.0
2016-09-12 11:30:00,34.61,34.78,34.53,34.67,156864.0,27.6753,27.8112,27.6113,27.7232,156864.0
2016-09-12 12:00:00,34.67,34.7,34.59,34.63,177498.0,27.7232,27.7472,27.6593,27.6912,177498.0
2016-09-12 12:30:00,34.63,34.88,34.63,34.87,161279.0,27.6912,27.8912,27.6912,27.8832,161279.0
2016-09-12 13:00:00,34.87,35.0,34.68,34.7,266924.0,27.8832,27.9871,27.7312,27.7472,266924.0
2016-09-12 13:30:00,34.71,34.82,34.61,34.79,137189.0,27.7552,27.8432,27.6753,27.8192,137189.0
2016-09-12 14:00:00,34.79,34.97,34.78,34.9,137828.0,27.8192,27.9631,27.8112,27.9071,137828.0
2016-09-12 14:30:00,34.91,35.05,34.9,34.99,182782.0,27.9151,28.0271,27.9071,27.9791,182782.0
2016-09-12 15:00:00,34.99,35.1,34.99,35.07,197081.0,27.9791,28.0671,27.9791,28.0431,197081.0
2016-09-12 15:30:00,35.07,35.19,35.05,35.13,755182.0,28.0431,28.139,28.0271,28.0911,755182.0
2016-09-13 09:30:00,35.1,35.26,34.57,34.85,383336.0,28.0671,28.195,27.6433,27.8672,383336.0
2016-09-13 10:00:00,34.85,34.91,34.7,34.84,184702.0,27.8672,27.9151,27.7472,27.8592,184702.0
2016-09-13 10:30:00,34.83,34.93,34.73,34.75,139991.0,27.8512,27.9311,27.7712,27.7872,139991.0
2016-09-13 11:00:00,34.75,34.86,34.69,34.7,248742.0,27.7872,27.8752,27.7392,27.7472,248742.0
2016-09-13 11:30:00,34.7,34.78,34.6,34.74,145011.0,27.7472,27.8112,27.6673,27.7792,145011.0
2016-09-13 12:00:00,34.73,34.86,34.71,34.77,164205.0,27.7712,27.8752,27.7552,27.8032,164205.0
2016-09-13 12:30:00,34.77,34.83,34.71,34.75,159148.0,27.8032,27.8512,27.7552,27.7872,159148.0
2016-09-13 13:00:00,34.76,35.04,34.71,35.04,159731.0,27.7952,28.0191,27.7552,28.0191,159731.0
2016-09-13 13:30:00,35.04,35.07,34.86,34.93,178675.0,28.0191,28.0431,27.8752,27.9311,178675.0
2016-09-13 14:00:00,34.91,34.94,34.79,34.8,139858.0,27.9151,27.9391,27.8192,27.8272,139858.0
2016-09-13 14:30:00,34.8,34.94,34.75,34.76,142419.0,27.8272,27.9391,27.7872,27.7952,142419.0
2016-09-13 15:00:00,34.75,34.83,34.64,34.81,187438.0,27.7872,27.8512,27.6992,27.8352,187438.0
2016-09-13 15:30:00,34.8,34.88,34.68,34.74,434791.0,27.8272,27.8912,27.7312,27.7792,434791.0
2016-09-14 09:30:00,34.64,34.89,34.32,34.54,182946.0,27.6992,27.8992,27.4434,27.6193,182946.0
2016-09-14 10:00:00,34.54,34.91,34.51,34.88,179382.0,27.6193,27.9151,27.5953,27.8912,179382.0
2016-09-14 10:30:00,34.89,34.97,34.67,34.72,178876.0,27.8992,27.9631,27.7232,27.7632,178876.0
2016-09-14 11:00:00,34.73,34.89,34.66,34.8,146351.0,27.7712,27.8992,27.7152,27.8272,146351.0
2016-09-14 11:30:00,34.79,34.82,34.69,34.79,107646.0,27.8192,27.8432,27.7392,27.8192,107646.0
2016-09-14 12:00:00,34.8,34.87,34.75,34.84,76981.0,27.8272,27.8832,27.7872,27.8592,76981.0
2016-09-14 12:30:00,34.83,34.84,34.67,34.73,89031.0,27.8512,27.8592,27.7232,27.7712,89031.0
2016-09-14 13:00:00,34.72,34.8,34.69,34.75,92661.0,27.7632,27.8272,27.7392,27.7872,92661.0
2016-09-14 13:30:00,34.76,34.8,34.54,34.58,98806.0,27.7952,27.8272,27.6193,27.6513,98806.0
2016-09-14 14:00:00,34.58,34.74,34.52,34.7,99373.0,27.6513,27.7792,27.6033,27.7472,99373.0
2016-09-14 14:30:00,34.69,34.74,34.6,34.7,113255.0,27.7392,27.7792,27.6673,27.7472,113255.0
2016-09-14 15:00:00,34.71,34.71,34.4,34.41,135707.0,27.7552,27.7552,27.5073,27.5153,135707.0
2016-09-14 15:30:00,34.41,34.63,34.41,34.58,352007.0,27.5153,27.6912,27.5153,27.6513,352007.0
2016-09-15 09:30:00,34.54,34.93,34.54,34.86,175365.0,27.6193,27.9311,27.6193,27.8752,175365.0
2016-09-15 10:00:00,34.86,34.99,34.75,34.96,205588.0,27.8752,27.9791,27.7872,27.9551,205588.0
2016-09-15 10:30:00,34.97,35.23,34.94,35.22,184085.0,27.9631,28.171,27.9391,28.163,184085.0
2016-09-15 11:00:00,35.23,35.32,35.19,35.28,164828.0,28.171,28.243,28.139,28.211,164828.0
2016-09-15 11:30:00,35.29,35.39,35.19,35.22,179855.0,28.219,28.299,28.139,28.163,179855.0
2016-09-15 12:00:00,35.22,35.3,35.12,35.13,215144.0,28.163,28.227,28.0831,28.0911,215144.0
2016-09-15 12:30:00,35.13,35.14,35.03,35.05,110730.0,28.0911,28.0991,28.0111,28.0271,110730.0
2016-09-15 13:00:00,35.05,35.09,34.93,35.0,148105.0,28.0271,28.0591,27.9311,27.9871,148105.0
2016-09-15 13:30:00,35.01,35.2,34.99,35.11,156061.0,27.9951,28.147,27.9791,28.0751,156061.0
2016-09-15 14:00:00,35.11,35.14,35.04,35.04,114236.0,28.0751,28.0991,28.0191,28.0191,114236.0
2016-09-15 14:30:00,35.04,35.06,35.01,35.03,119850.0,28.0191,28.0351,27.9951,28.0111,119850.0
2016-09-15 15:00:00,35.03,35.14,34.97,34.98,188181.0,28.0111,28.0991,27.9631,27.9711,188181.0
2016-09-15 15:30:00,34.99,35.09,34.95,35.05,532530.0,27.9791,28.0591,27.9471,28.0271,532530.0
2016-09-16 09:30:00,34.9,35.09,34.74,34.8,606084.0,27.9071,28.0591,27.7792,27.8272,606084.0
2016-09-16 10:00:00,34.81,34.84,34.64,34.66,116827.0,27.8352,27.8592,27.6992,27.7152,116827.0
2016-09-16 10:30:00,34.67,34.85,34.66,34.76,118718.0,27.7232,27.8672,27.7152,27.7952,118718.0
2016-09-16 11:00:00,34.76,34.79,34.68,34.69,97149.0,27.7952,27.8192,27.7312,27.7392,97149.0
2016-09-16 11:30:00,34.69,34.86,34.67,34.86,101394.0,27.7392,27.8752,27.7232,27.8752,101394.0
2016-09-16 12:00:00,34.85,34.93,34.77,34.79,73236.0,27.8672,27.9311,27.8032,27.8192,73236.0
2016-09-16 12:30:00,34.8,34.81,34.72,34.75,57268.0,27.8272,27.8352,27.7632,27.7872,57268.0
2016-09-16 13:00:00,34.74,34.79,34.69,34.7,56564.0,27.7792,27.8192,27.7392,27.7472,56564.0
2016-09-16 13:30:00,34.69,34.72,34.61,34.68,60644.0,27.7392,27.7632,27.6753,27.7312,60644.0
2016-09-16 14:00:00,34.68,34.78,34.63,34.78,67271.0,27.7312,27.8112,27.6912,27.8112,67271.0
2016-09-16 14:30:00,34.78,34.85,34.76,34.79,95350.0,27.8112,27.8672,27.7952,27.8192,95350.0
2016-09-16 15:00:00,34.79,34.9,34.79,34.88,108794.0,27.8192,27.9071,27.8192,27.8912,108794.0
2016-09-16 15:30:00,34.89,34.92,34.8,34.81,563577.0,27.8992,27.9231,27.8272,27.8352,563577.0
2016-09-19 09:30:00,35.07,35.45,34.95,35.44,224998.0,28.0431,28.3469,27.9471,28.3389,224998.0
2016-09-19 10:00:00,35.44,35.57,35.41,35.55,194957.0,28.3389,28.4429,28.315,28.4269,194957.0
2016-09-19 10:30:00,35.55,35.87,35.54,35.86,381525.0,28.4269,28.6828,28.4189,28.6748,381525.0
2016-09-19 11:00:00,35.86,35.86,35.64,35.68,214194.0,28.6748,28.6748,28.4989,28.5309,214194.0
2016-09-19 11:30:00,35.69,35.99,35.69,35.98,292482.0,28.5389,28.7787,28.5389,28.7707,292482.0
2016-09-19 12:00:00,35.98,36.07,35.68,35.8,301530.0,28.7707,28.8427,28.5309,28.6268,301530.0
2016-09-19 12:30:00,35.8,35.8,35.69,35.71,92940.0,28.6268,28.6268,28.5389,28.5548,92940.0
2016-09-19 13:00:00,35.71,35.73,35.64,35.69,121344.0,28.5548,28.5708,28.4989,28.5389,121344.0
2016-09-19 13:30:00,35.69,35.72,35.57,35.7,167021.0,28.5389,28.5628,28.4429,28.5469,167021.0
2016-09-19 14:00:00,35.7,35.74,35.62,35.63,189884.0,28.5469,28.5788,28.4829,28.4909,189884.0
2016-09-19 14:30:00,35.63,35.78,35.63,35.73,124480.0,28.4909,28.6108,28.4909,28.5708,124480.0
2016-09-19 15:00:00,35.72,35.73,35.6,35.6,160619.0,28.5628,28.5708,28.4669,28.4669,160619.0
2016-09-19 15:30:00,35.6,35.68,35.57,35.64,525576.0,28.4669,28.5309,28.4429,28.4989,525576.0
2016-09-20 09:30:00,35.86,36.09,35.62,35.7,275525.0,28.6748,28.8587,28.4829,28.5469,275525.0
2016-09-20 10:00:00,35.7,35.79,35.52,35.56,213733.0,28.5469,28.6188,28.4029,28.4349,213733.0
2016-09-20 10:30:00,35.57,35.59,35.37,35.38,189629.0,28.4429,28.4589,28.283,28.291,189629.0
2016-09-20 11:00:00,35.38,35.51,35.35,35.38,171737.0,28.291,28.3949,28.267,28.291,171737.0
2016-09-20 11:30:00,35.38,35.42,35.23,35.25,115268.0,28.291,28.323,28.171,28.187,115268.0
2016-09-20 12:00:00,35.25,35.28,35.15,35.2,104305.0,28.187,28.211,28.1071,28.147,104305.0
2016-09-20 12:30:00,35.21,35.22,35.03,35.05,117761.0,28.155,28.163,28.0111,28.0271,117761.0
2016-09-20 13:00:00,35.05,35.08,34.98,35.0,108117.0,28.0271,28.0511,27.9711,27.9871,108117.0
2016-09-20 13:30:00,35.0,35.08,34.98,35.05,84200.0,27.9871,28.0511,27.9711,28.0271,84200.0
2016-09-20 14:00:00,35.05,35.09,35.0,35.01,95403.0,28.0271,28.0591,27.9871,27.9951,95403.0
2016-09-20 14:30:00,35.01,35.07,34.98,35.06,102532.0,27.9951,28.0431,27.9711,28.0351,102532.0
2016-09-20 15:00:00,35.06,35.14,35.05,35.11,135498.0,28.0351,28.0991,28.0271,28.0751,135498.0
2016-09-20 15:30:00,35.1,35.11,34.97,34.98,526907.0,28.0671,28.0751,27.9631,27.9711,526907.0
2016-09-21 09:30:00,35.37,36.03,35.26,36.02,317787.0,28.283,28.8107,28.195,28.8027,317787.0
2016-09-21 10:00:00,36.03,36.05,35.77,35.91,205296.0,28.8107,28.8267,28.6028,28.7148,205296.0
2016-09-21 10:30:00,35.91,35.96,35.66,35.68,280136.0,28.7148,28.7548,28.5149,28.5309,280136.0
2016-09-21 11:00:00,35.69,35.77,35.58,35.75,118829.0,28.5389,28.6028,28.4509,28.5868,118829.0
2016-09-21 11:30:00,35.75,35.75,35.57,35.65,164337.0,28.5868,28.5868,28.4429,28.5069,164337.0
2016-09-21 12:00:00,35.64,35.65,35.45,35.5,183876.0,28.4989,28.5069,28.3469,28.3869,183876.0
2016-09-21 12:30:00,35.5,35.54,35.4,35.53,85501.0,28.3869,28.4189,28.307,28.4109,85501.0
2016-09-21 13:00:00,35.54,35.66,35.54,35.61,119825.0,28.4189,28.5149,28.4189,28.4749,119825.0
2016-09-21 13:30:00,35.6,35.62,35.5,35.5,121713.0,28.4669,28.4829,28.3869,28.3869,121713.0
2016-09-21 14:00:00,35.51,35.85,35.49,35.6,243344.0,28.3949,28.6668,28.3789,28.4669,243344.0
2016-09-21 14:30:00,35.6,35.75,35.59,35.71,234461.0,28.4669,28.5868,28.4589,28.5548,234461.0
2016-09-21 15:00:00,35.7,35.78,35.65,35.66,247649.0,28.5469,28.6108,28.5069,28.5149,247649.0
2016-09-21 15:30:00,35.67,35.76,35.66,35.7,986563.0,28.5229,28.5948,28.5149,28.5469,986563.0
2016-09-22 09:30:00,35.88,36.1,35.64,36.02,158912.0,28.6908,28.8667,28.4989,28.8027,158912.0
2016-09-22 10:00:00,36.01,36.01,35.87,35.95,108916.0,28.7947,28.7947,28.6828,28.7468,108916.0
2016-09-22 10:30:00,35.95,35.98,35.85,35.89,89182.0,28.7468,28.7707,28.6668,28.6988,89182.0
2016-09-22 11:00:00,35.9,35.98,35.85,35.95,119092.0,28.7068,28.7707,28.6668,28.7468,119092.0
2016-09-22 11:30:00,35.94,36.0,35.91,35.92,109722.0,28.7388,28.7867,28.7148,28.7228,109722.0
2016-09-22 12:00:00,35.93,36.01,35.93,35.94,108132.0,28.7308,28.7947,28.7308,28.7388,108132.0
2016-09-22 12:30:00,35.94,35.98,35.88,35.98,56118.0,28.7388,28.7707,28.6908,28.7707,56118.0
2016-09-22 13:00:00,35.98,36.06,35.96,35.98,74913.0,28.7707,28.8347,28.7548,28.7707,74913.0
2016-09-22 13:30:00,35.98,36.03,35.94,35.97,83058.0,28.7707,28.8107,28.7388,28.7628,83058.0
2016-09-22 14:00:00,35.97,36.04,35.88,35.93,96044.0,28.7628,28.8187,28.6908,28.7308,96044.0
2016-09-22 14:30:00,35.93,36.04,35.89,36.04,77869.0,28.7308,28.8187,28.6988,28.8187,77869.0
2016-09-22 15:00:00,36.03,36.07,36.01,36.04,94105.0,28.8107,28.8427,28.7947,28.8187,94105.0
2016-09-22 15:30:00,36.05,36.05,35.94,35.96,290418.0,28.8267,28.8267,28.7388,28.7548,290418.0
2016-09-23 09:30:00,35.9,36.05,35.69,35.69,241840.0,28.7068,28.8267,28.5389,28.5389,241840.0
2016-09-23 10:00:00,35.69,35.78,35.63,35.64,149192.0,28.5389,28.6108,28.4909,28.4989,149192.0
2016-09-23 10:30:00,35.65,35.73,35.59,35.7,138837.0,28.5069,28.5708,28.4589,28.5469,138837.0
2016-09-23 11:00:00,35.7,35.75,35.56,35.57,101242.0,28.5469,28.5868,28.4349,28.4429,101242.0
2016-09-23 11:30:00,35.58,35.7,35.52,35.53,105916.0,28.4509,28.5469,28.4029,28.4109,105916.0
2016-09-23 12:00:00,35.52,35.56,35.43,35.52,96070.0,28.4029,28.4349,28.331,28.4029,96070.0
2016-09-23 12:30:00,35.53,35.55,35.41,35.41,78451.0,28.4109,28.4269,28.315,28.315,78451.0
2016-09-23 13:00:00,35.42,35.44,35.35,35.44,150912.0,28.323,28.3389,28.267,28.3389,150912.0
2016-09-23 13:30:00,35.44,35.48,35.37,35.41,131711.0,28.3389,28.3709,28.283,28.315,131711.0
2016-09-23 14:00:00,35.4,35.54,35.39,35.52,133410.0,28.307,28.4189,28.299,28.4029,133410.0
2016-09-23 14:30:00,35.52,35.67,35.51,35.66,178421.0,28.4029,28.5229,28.3949,28.5149,178421.0
2016-09-23 15:00:00,35.65,35.76,35.63,35.74,152053.0,28.5069,28.5948,28.4909,28.5788,152053.0
2016-09-23 15:30:00,35.74,35.77,35.64,35.66,373349.0,28.5788,28.6028,28.4989,28.5149,373349.0
2016-09-26 09:30:00,34.87,35.59,34.85,35.44,374025.0,27.8832,28.4589,27.8672,28.3389,374025.0
2016-09-26 10:00:00,35.47,35.79,35.43,35.7,125552.0,28.3629,28.6188,28.331,28.5469,125552.0
2016-09-26 10:30:00,35.71,35.8,35.42,35.44,303430.0,28.5548,28.6268,28.323,28.3389,303430.0
2016-09-26 11:00:00,35.44,35.47,35.19,35.22,229982.0,28.3389,28.3629,28.139,28.163,229982.0
2016-09-26 11:30:00,35.23,35.25,35.08,35.18,205117.0,28.171,28.187,28.0511,28.131,205117.0
2016-09-26 12:00:00,35.17,35.4,35.15,35.37,138526.0,28.123,28.307,28.1071,28.283,138526.0
2016-09-26 12:30:00,35.37,35.4,35.3,35.35,169270.0,28.283,28.307,28.227,28.267,169270.0
2016-09-26 13:00:00,35.35,35.37,35.15,35.19,104375.0,28.267,28.283,28.1071,28.139,104375.0
2016-09-26 13:30:00,35.2,35.24,35.11,35.2,150081.0,28.147,28.179,28.0751,28.147,150081.0
2016-09-26 14:00:00,35.2,35.25,35.05,35.07,155612.0,28.147,28.187,28.0271,28.0431,155612.0
2016-09-26 14:30:00,35.07,35.1,35.0,35.08,114776.0,28.0431,28.0671,27.9871,28.0511,114776.0
2016-09-26 15:00:00,35.07,35.17,35.06,35.16,194424.0,28.0431,28.123,28.0351,28.1151,194424.0
2016-09-26 15:30:00,35.17,35.22,35.16,35.19,622135.0,28.123,28.163,28.1151,28.139,622135.0
2016-09-27 09:30:00,35.15,35.87,35.05,35.85,248357.0,28.1071,28.6828,28.0271,28.6668,248357.0
2016-09-27 10:00:00,35.85,35.94,35.49,35.5,190292.0,28.6668,28.7388,28.3789,28.3869,190292.0
2016-09-27 10:30:00,35.5,35.61,35.49,35.5,147509.0,28.3869,28.4749,28.3789,28.3869,147509.0
2016-09-27 11:00:00,35.5,35.57,35.43,35.57,99506.0,28.3869,28.4429,28.331,28.4429,99506.0
2016-09-27 11:30:00,35.57,35.6,35.48,35.53,102744.0,28.4429,28.4669,28.3709,28.4109,102744.0
2016-09-27 12:00:00,35.53,35.6,35.4,35.53,72078.0,28.4109,28.4669,28.307,28.4109,72078.0
2016-09-27 12:30:00,35.53,35.56,35.46,35.5,58290.0,28.4109,28.4349,28.3549,28.3869,58290.0
2016-09-27 13:00:00,35.5,35.5,35.41,35.46,127014.0,28.3869,28.3869,28.315,28.3549,127014.0
2016-09-27 13:30:00,35.46,35.61,35.46,35.57,154681.0,28.3549,28.4749,28.3549,28.4429,154681.0
2016-09-27 14:00:00,35.56,35.61,35.55,35.6,111585.0,28.4349,28.4749,28.4269,28.4669,111585.0
2016-09-27 14:30:00,35.6,35.61,35.45,35.49,136341.0,28.4669,28.4749,28.3469,28.3789,136341.0
2016-09-27 15:00:00,35.49,35.53,35.39,35.4,134015.0,28.3789,28.4109,28.299,28.307,134015.0
2016-09-27 15:30:00,35.4,35.41,35.31,35.35,478374.0,28.307,28.315,28.235,28.267,478374.0
2016-09-28 09:30:00,35.45,35.59,35.36,35.49,178977.0,28.3469,28.4589,28.275,28.3789,178977.0
2016-09-28 10:00:00,35.49,35.56,35.22,35.26,169243.0,28.3789,28.4349,28.163,28.195,169243.0
2016-09-28 10:30:00,35.25,35.34,35.01,35.01,160614.0,28.187,28.259,27.9951,27.9951,160614.0
2016-09-28 11:00:00,35.01,35.08,34.87,35.0,152706.0,27.9951,28.0511,27.8832,27.9871,152706.0
2016-09-28 11:30:00,35.0,35.13,34.92,35.13,125942.0,27.9871,28.0911,27.9231,28.0911,125942.0
2016-09-28 12:00:00,35.13,35.14,34.95,34.97,157847.0,28.0911,28.0991,27.9471,27.9631,157847.0
2016-09-28 12:30:00,34.98,35.07,34.94,35.05,95292.0,27.9711,28.0431,27.9391,28.0271,95292.0
2016-09-28 13:00:00,35.05,35.11,35.02,35.08,97921.0,28.0271,28.0751,28.0031,28.0511,97921.0
2016-09-28 13:30:00,35.09,35.11,34.97,34.99,183418.0,28.0591,28.0751,27.9631,27.9791,183418.0
2016-09-28 14:00:00,34.99,35.11,34.95,35.09,323497.0,27.9791,28.0751,27.9471,28.0591,323497.0
2016-09-28 14:30:00,35.09,35.18,35.06,35.17,130440.0,28.0591,28.131,28.0351,28.123,130440.0
2016-09-28 15:00:00,35.17,35.17,35.09,35.13,178306.0,28.123,28.123,28.0591,28.0911,178306.0
2016-09-28 15:30:00,35.13,35.21,35.08,35.15,487156.0,28.0911,28.155,28.0511,28.1071,487156.0
2016-09-29 09:30:00,35.13,35.4,34.86,35.05,254301.0,28.0911,28.307,27.8752,28.0271,254301.0
2016-09-29 10:00:00,35.04,35.13,34.83,35.1,248284.0,28.0191,28.0911,27.8512,28.0671,248284.0
2016-09-29 10:30:00,35.11,35.13,35.04,35.07,186234.0,28.0751,28.0911,28.0191,28.0431,186234.0
2016-09-29 11:00:00,35.07,35.11,34.91,34.92,302258.0,28.0431,28.0751,27.9151,27.9231,302258.0
2016-09-29 11:30:00,34.91,34.96,34.85,34.91,182096.0,27.9151,27.9551,27.8672,27.9151,182096.0
2016-09-29 12:00:00,34.91,34.97,34.87,34.94,188663.0,27.9151,27.9631,27.8832,27.9391,188663.0
2016-09-29 12:30:00,34.94,34.97,34.56,34.66,187246.0,27.9391,27.9631,27.6353,27.7152,187246.0
2016-09-29 13:00:00,34.66,34.87,34.55,34.81,224856.0,27.7152,27.8832,27.6273,27.8352,224856.0
2016-09-29 13:30:00,34.81,34.84,34.52,34.62,144946.0,27.8352,27.8592,27.6033,27.6832,144946.0
2016-09-29 14:00:00,34.61,34.77,34.57,34.76,149130.0,27.6753,27.8032,27.6433,27.7952,149130.0
2016-09-29 14:30:00,34.76,34.89,34.74,34.78,155180.0,27.7952,27.8992,27.7792,27.8112,155180.0
2016-09-29 15:00:00,34.77,34.85,34.65,34.75,235939.0,27.8032,27.8672,27.7072,27.7872,235939.0
2016-09-29 15:30:00,34.75,34.86,34.71,34.74,705546.0,27.7872,27.8752,27.7552,27.7792,705546.0
2016-09-30 09:30:00,35.04,35.7,34.92,35.31,332497.0,28.0191,28.5469,27.9231,28.235,332497.0
2016-09-30 10:00:00,35.32,35.37,35.15,35.29,242770.0,28.243,28.283,28.1071,28.219,242770.0
2016-09-30 10:30:00,35.29,35.49,35.26,35.46,273430.0,28.219,28.3789,28.195,28.3549,273430.0
2016-09-30 11:00:00,35.47,35.61,35.43,35.48,331105.0,28.3629,28.4749,28.331,28.3709,331105.0
2016-09-30 11:30:00,35.49,35.75,35.49,35.69,154642.0,28.3789,28.5868,28.3789,28.5389,154642.0
2016-09-30 12:00:00,35.68,35.83,35.65,35.77,175754.0,28.5309,28.6508,28.5069,28.6028,175754.0
2016-09-30 12:30:00,35.77,35.82,35.62,35.7,156880.0,28.6028,28.6428,28.4829,28.5469,156880.0
2016-09-30 13:00:00,35.68,35.72,35.57,35.57,128869.0,28.5309,28.5628,28.4429,28.4429,128869.0
2016-09-30 13:30:00,35.57,35.77,35.55,35.72,185836.0,28.4429,28.6028,28.4269,28.5628,185836.0
2016-09-30 14:00:00,35.72,35.84,35.65,35.67,289181.0,28.5628,28.6588,28.5069,28.5229,289181.0
2016-09-30 14:30:00,35.67,35.8,35.66,35.77,159430.0,28.5229,28.6268,28.5149,28.6028,159430.0
2016-09-30 15:00:00,35.78,35.88,35.75,35.84,225048.0,28.6108,28.6908,28.5868,28.6588,225048.0
2016-09-30 15:30:00,35.84,35.94,35.8,35.82,910022.0,28.6588,28.7388,28.6268,28.6428,910022.0
2016-10-03 09:30:00,35.58,35.63,35.0,35.12,342366.0,28.4509,28.4909,27.9871,28.0831,342366.0
2016-10-03 10:00:00,35.12,35.21,34.99,35.02,251181.0,28.0831,28.155,27.9791,28.0031,251181.0
2016-10-03 10:30:00,35.02,35.32,35.02,35.31,181506.0,28.0031,28.243,28.0031,28.235,181506.0
2016-10-03 11:00:00,35.3,35.4,35.28,35.34,173595.0,28.227,28.307,28.211,28.259,173595.0
2016-10-03 11:30:00,35.34,35.36,35.19,35.23,153850.0,28.259,28.275,28.139,28.171,153850.0
2016-10-03 12:00:00,35.23,35.34,35.21,35.3,184629.0,28.171,28.259,28.155,28.227,184629.0
2016-10-03 12:30:00,35.29,35.48,35.22,35.48,253608.0,28.219,28.3709,28.163,28.3709,253608.0
2016-10-03 13:00:00,35.47,35.54,35.4,35.47,339471.0,28.3629,28.4189,28.307,28.3629,339471.0
2016-10-03 13:30:00,35.47,35.48,35.36,35.41,123332.0,28.3629,28.3709,28.275,28.315,123332.0
2016-10-03 14:00:00,35.42,35.53,35.42,35.46,155767.0,28.323,28.4109,28.323,28.3549,155767.0
2016-10-03 14:30:00,35.46,35.46,35.34,35.4,103627.0,28.3549,28.3549,28.259,28.307,103627.0
2016-10-03 15:00:00,35.39,35.44,35.34,35.36,160211.0,28.299,28.3389,28.259,28.275,160211.0
2016-10-03 15:30:00,35.36,35.42,35.34,35.37,428311.0,28.275,28.323,28.259,28.283,428311.0
2016-10-04 09:30:00,35.36,35.64,35.36,35.51,272874.0,28.275,28.4989,28.275,28.3949,272874.0
2016-10-04 10:00:00,35.51,35.54,35.31,35.38,257992.0,28.3949,28.4189,28.235,28.291,257992.0
2016-10-04 10:30:00,35.38,35.48,35.35,35.42,320319.0,28.291,28.3709,28.267,28.323,320319.0
2016-10-04 11:00:00,35.43,35.44,35.15,35.24,190302.0,28.331,28.3389,28.1071,28.179,190302.0
2016-10-04 11:30:00,35.24,35.33,35.18,35.21,163462.0,28.179,28.251,28.131,28.155,163462.0
2016-10-04 12:00:00,35.21,35.29,35.15,35.26,83709.0,28.155,28.219,28.1071,28.195,83709.0
2016-10-04 12:30:00,35.25,35.3,35.18,35.19,97012.0,28.187,28.227,28.131,28.139,97012.0
2016-10-04 13:00:00,35.19,35.24,35.03,35.06,110315.0,28.139,28.179,28.0111,28.0351,110315.0
2016-10-04 13:30:00,35.06,35.1,35.01,35.01,70708.0,28.0351,28.0671,27.9951,27.9951,70708.0
2016-10-04 14:00:00,35.01,35.03,34.85,34.88,209958.0,27.9951,28.0111,27.8672,27.8912,209958.0
2016-10-04 14:30:00,34.88,34.89,34.78,34.79,112173.0,27.8912,27.8992,27.8112,27.8192,112173.0
2016-10-04 15:00:00,34.79,34.88,34.78,34.85,149055.0,27.8192,27.8912,27.8112,27.8672,149055.0
2016-10-04 15:30:00,34.86,34.88,34.8,34.86,484836.0,27.8752,27.8912,27.8272,27.8752,484836.0
2016-10-05 09:30:00,34.94,35.35,34.85,35.18,188608.0,28.0911,28.4207,28.0187,28.284,188608.0
2016-10-05 10:00:00,35.18,35.33,35.14,35.23,98911.0,28.284,28.4046,28.2519,28.3242,98911.0
2016-10-05 10:30:00,35.22,35.26,35.07,35.17,213168.0,28.3162,28.3483,28.1956,28.276,213168.0
2016-10-05 11:00:00,35.16,35.24,35.1,35.12,115467.0,28.2679,28.3323,28.2197,28.2358,115467.0
2016-10-05 11:30:00,35.12,35.16,35.08,35.14,105505.0,28.2358,28.2679,28.2036,28.2519,105505.0
2016-10-05 12:00:00,35.14,35.18,35.08,35.11,104186.0,28.2519,28.284,28.2036,28.2277,104186.0
2016-10-05 12:30:00,35.11,35.18,35.11,35.13,70855.0,28.2277,28.284,28.2277,28.2438,70855.0
2016-10-05 13:00:00,35.13,35.16,35.05,35.05,112980.0,28.2438,28.2679,28.1795,28.1795,112980.0
2016-10-05 13:30:00,35.06,35.14,35.05,35.11,107288.0,28.1875,28.2519,28.1795,28.2277,107288.0
2016-10-05 14:00:00,35.12,35.12,35.03,35.04,92699.0,28.2358,28.2358,28.1634,28.1715,92699.0
2016-10-05 14:30:00,35.03,35.1,35.02,35.05,111199.0,28.1634,28.2197,28.1554,28.1795,111199.0
2016-10-05 15:00:00,35.05,35.05,34.93,34.95,112115.0,28.1795,28.1795,28.083,28.0991,112115.0
2016-10-05 15:30:00,34.94,35.01,34.93,34.94,318830.0,28.0911,28.1473,28.083,28.0911,318830.0
2016-10-06 09:30:00,34.92,34.92,34.64,34.77,92953.0,28.075,28.075,27.8499,27.9544,92953.0
2016-10-06 10:00:00,34.77,34.97,34.72,34.93,185683.0,27.9544,28.1152,27.9142,28.083,185683.0
2016-10-06 10:30:00,34.92,34.99,34.87,34.96,100371.0,28.075,28.1313,28.0348,28.1071,100371.0
2016-10-06 11:00:00,34.96,34.98,34.82,34.93,107246.0,28.1071,28.1232,27.9946,28.083,107246.0
2016-10-06 11:30:00,34.93,35.08,34.87,34.96,353653.0,28.083,28.2036,28.0348,28.1071,353653.0
2016-10-06 12:00:00,34.96,35.01,34.89,34.9,331178.0,28.1071,28.1473,28.0509,28.0589,331178.0
2016-10-06 12:30:00,34.91,34.95,34.89,34.94,104583.0,28.0669,28.0991,28.0509,28.0911,104583.0
2016-10-06 13:00:00,34.94,34.96,34.9,34.92,202209.0,28.0911,28.1071,28.0589,28.075,202209.0
2016-10-06 13:30:00,34.92,34.94,34.84,34.87,64196.0,28.075,28.0911,28.0107,28.0348,64196.0
2016-10-06 14:00:00,34.87,34.98,34.86,34.93,99169.0,28.0348,28.1232,28.0267,28.083,99169.0
2016-10-06 14:30:00,34.94,34.95,34.86,34.87,68966.0,28.0911,28.0991,28.0267,28.0348,68966.0
2016-10-06 15:00:00,34.88,34.91,34.86,34.86,75560.0,28.0428,28.0669,28.0267,28.0267,75560.0
2016-10-06 15:30:00,34.86,34.87,34.77,34.8,410545.0,28.0267,28.0348,27.9544,27.9785,410545.0
2016-10-07 09:30:00,34.85,34.94,34.68,34.87,128149.0,28.0187,28.0911,27.882,28.0348,128149.0
2016-10-07 10:00:00,34.89,34.93,34.82,34.86,118745.0,28.0509,28.083,27.9946,28.0267,118745.0
2016-10-07 10:30:00,34.86,34.9,34.72,34.73,155828.0,28.0267,28.0589,27.9142,27.9222,155828.0
2016-10-07 11:00:00,34.73,34.73,34.62,34.7,286325.0,27.9222,27.9222,27.8338,27.8981,286325.0
2016-10-07 11:30:00,34.7,34.71,34.58,34.69,284939.0,27.8981,27.9061,27.8016,27.8901,284939.0
2016-10-07 12:00:00,34.69,34.77,34.61,34.67,151989.0,27.8901,27.9544,27.8257,27.874,151989.0
2016-10-07 12:30:00,34.68,34.72,34.6,34.72,99768.0,27.882,27.9142,27.8177,27.9142,99768.0
2016-10-07 13:00:00,34.72,34.78,34.65,34.77,125191.0,27.9142,27.9624,27.8579,27.9544,125191.0
2016-10-07 13:30:00,34.76,34.91,34.76,34.8,275005.0,27.9463,28.0669,27.9463,27.9785,275005.0
2016-10-07 14:00:00,34.81,34.83,34.75,34.77,145903.0,27.9865,28.0026,27.9383,27.9544,145903.0
2016-10-07 14:30:00,34.77,34.8,34.75,34.78,112219.0,27.9544,27.9785,27.9383,27.9624,112219.0
2016-10-07 15:00:00,34.78,34.78,34.71,34.73,145297.0,27.9624,27.9624,27.9061,27.9222,145297.0
2016-10-07 15:30:00,34.73,34.81,34.73,34.76,443093.0,27.9222,27.9865,27.9222,27.9463,443093.0
2016-10-10 09:30:00,34.91,35.07,34.87,34.99,160329.0,28.0669,28.1956,28.0348,28.1313,160329.0
2016-10-10 10:00:00,34.99,35.04,34.93,34.98,183326.0,28.1313,28.1715,28.083,28.1232,183326.0
2016-10-10 10:30:00,34.99,35.09,34.92,34.94,198779.0,28.1313,28.2117,28.075,28.0911,198779.0
2016-10-10 11:00:00,34.94,34.94,34.71,34.76,105831.0,28.0911,28.0911,27.9061,27.9463,105831.0
2016-10-10 11:30:00,34.76,34.78,34.7,34.77,69559.0,27.9463,27.9624,27.8981,27.9544,69559.0
2016-10-10 12:00:00,34.77,34.86,34.75,34.85,99248.0,27.9544,28.0267,27.9383,28.0187,99248.0
2016-10-10 12:30:00,34.84,34.89,34.83,34.89,75615.0,28.0107,28.0509,28.0026,28.0509,75615.0
2016-10-10 13:00:00,34.88,34.92,34.85,34.86,89813.0,28.0428,28.075,28.0187,28.0267,89813.0
2016-10-10 13:30:00,34.85,34.92,34.84,34.91,95524.0,28.0187,28.075,28.0107,28.0669,95524.0
2016-10-10 14:00:00,34.92,34.92,34.85,34.88,104641.0,28.075,28.075,28.0187,28.0428,104641.0
2016-10-10 14:30:00,34.88,34.91,34.87,34.88,94661.0,28.0428,28.0669,28.0348,28.0428,94661.0
2016-10-10 15:00:00,34.88,34.9,34.8,34.83,93691.0,28.0428,28.0589,27.9785,28.0026,93691.0
2016-10-10 15:30:00,34.83,34.83,34.68,34.69,381204.0,28.0026,28.0026,27.882,27.8901,381204.0
2016-10-11 09:30:00,34.76,34.81,34.26,34.29,344723.0,27.9463,27.9865,27.5444,27.5685,344723.0
2016-10-11 10:00:00,34.28,34.3,34.1,34.26,166446.0,27.5604,27.5765,27.4157,27.5444,166446.0
2016-10-11 10:30:00,34.27,34.44,34.26,34.38,277536.0,27.5524,27.6891,27.5444,27.6408,277536.0
2016-10-11 11:00:00,34.38,34.43,34.24,34.27,206646.0,27.6408,27.681,27.5283,27.5524,206646.0
2016-10-11 11:30:00,34.27,34.29,34.15,34.19,137230.0,27.5524,27.5685,27.4559,27.4881,137230.0
2016-10-11 12:00:00,34.19,34.21,34.1,34.12,120385.0,27.4881,27.5042,27.4157,27.4318,120385.0
2016-10-11 12:30:00,34.13,34.24,34.03,34.17,115559.0,27.4398,27.5283,27.3594,27.472,115559.0
2016-10-11 13:00:00,34.17,34.17,33.96,34.02,106116.0,27.472,27.472,27.3032,27.3514,106116.0
2016-10-11 13:30:00,34.01,34.04,33.86,33.9,79276.0,27.3434,27.3675,27.2228,27.2549,79276.0
2016-10-11 14:00:00,33.89,33.96,33.84,33.91,92634.0,27.2469,27.3032,27.2067,27.263,92634.0
2016-10-11 14:30:00,33.92,33.99,33.87,33.94,104041.0,27.271,27.3273,27.2308,27.2871,104041.0
2016-10-11 15:00:00,33.95,34.04,33.88,34.0,122756.0,27.2951,27.3675,27.2388,27.3353,122756.0
2016-10-11 15:30:00,34.0,34.09,33.96,34.08,469542.0,27.3353,27.4077,27.3032,27.3996,469542.0
2016-10-12 09:30:00,34.2,34.25,33.97,34.01,194258.0,27.4961,27.5363,27.3112,27.3434,194258.0
2016-10-12 10:00:00,34.01,34.14,33.94,34.13,170144.0,27.3434,27.4479,27.2871,27.4398,170144.0
2016-10-12 10:30:00,34.13,34.13,33.92,33.95,116211.0,27.4398,27.4398,27.271,27.2951,116211.0
2016-10-12 11:00:00,33.95,34.05,33.92,34.05,219294.0,27.2951,27.3755,27.271,27.3755,219294.0
2016-10-12 11:30:00,34.05,34.09,33.93,33.97,176380.0,27.3755,27.4077,27.279,27.3112,176380.0
2016-10-12 12:00:00,33.97,33.99,33.93,33.95,97431.0,27.3112,27.3273,27.279,27.2951,97431.0
2016-10-12 12:30:00,33.95,33.99,33.92,33.98,78062.0,27.2951,27.3273,27.271,27.3192,78062.0
2016-10-12 13:00:00,33.99,34.01,33.94,33.94,87347.0,27.3273,27.3434,27.2871,27.2871,87347.0
2016-10-12 13:30:00,33.94,33.97,33.9,33.97,121269.0,27.2871,27.3112,27.2549,27.3112,121269.0
2016-10-12 14:00:00,33.98,34.02,33.79,33.81,258625.0,27.3192,27.3514,27.1665,27.1826,258625.0
2016-10-12 14:30:00,33.8,33.84,33.77,33.77,85630.0,27.1745,27.2067,27.1504,27.1504,85630.0
2016-10-12 15:00:00,33.77,33.82,33.74,33.79,220820.0,27.1504,27.1906,27.1263,27.1665,220820.0
2016-10-12 15:30:00,33.79,33.93,33.75,33.86,647765.0,27.1665,27.279,27.1343,27.2228,647765.0
2016-10-13 09:30:00,33.53,33.64,33.29,33.35,379716.0,26.9574,27.0459,26.7645,26.8127,379716.0
2016-10-13 10:00:00,33.36,33.8,33.34,33.73,284931.0,26.8208,27.1745,26.8047,27.1182,284931.0
2016-10-13 10:30:00,33.73,33.84,33.62,33.78,198536.0,27.1182,27.2067,27.0298,27.1584,198536.0
2016-10-13 11:00:00,33.78,33.93,33.7,33.85,224574.0,27.1584,27.279,27.0941,27.2147,224574.0
2016-10-13 11:30:00,33.85,33.9,33.75,33.79,149799.0,27.2147,27.2549,27.1343,27.1665,149799.0
2016-10-13 12:00:00,33.79,33.83,33.73,33.8,141611.0,27.1665,27.1986,27.1182,27.1745,141611.0
2016-10-13 12:30:00,33.8,33.92,33.76,33.78,185857.0,27.1745,27.271,27.1424,27.1584,185857.0
2016-10-13 13:00:00,33.77,33.82,33.74,33.8,124352.0,27.1504,27.1906,27.1263,27.1745,124352.0
2016-10-13 13:30:00,33.8,33.96,33.74,33.95,130041.0,27.1745,27.3032,27.1263,27.2951,130041.0
2016-10-13 14:00:00,33.94,34.02,33.93,34.0,106206.0,27.2871,27.3514,27.279,27.3353,106206.0
2016-10-13 14:30:00,34.0,34.04,33.98,33.99,127521.0,27.3353,27.3675,27.3192,27.3273,127521.0
2016-10-13 15:00:00,34.0,34.02,33.86,33.87,177556.0,27.3353,27.3514,27.2228,27.2308,177556.0
2016-10-13 15:30:00,33.88,33.91,33.83,33.88,468850.0,27.2388,27.263,27.1986,27.2388,468850.0
2016-10-14 09:30:00,34.05,34.22,33.97,34.05,201266.0,27.3755,27.5122,27.3112,27.3755,201266.0
2016-10-14 10:00:00,34.04,34.15,33.96,34.06,124402.0,27.3675,27.4559,27.3032,27.3836,124402.0
2016-10-14 10:30:00,34.07,34.12,34.02,34.03,100206.0,27.3916,27.4318,27.3514,27.3594,100206.0
2016-10-14 11:00:00,34.02,34.04,33.83,33.83,124457.0,27.3514,27.3675,27.1986,27.1986,124457.0
2016-10-14 11:30:00,33.83,33.84,33.69,33.72,131442.0,27.1986,27.2067,27.0861,27.1102,131442.0
2016-10-14 12:00:00,33.71,33.8,33.66,33.74,113071.0,27.1022,27.1745,27.062,27.1263,113071.0
2016-10-14 12:30:00,33.73,33.75,33.63,33.63,105813.0,27.1182,27.1343,27.0378,27.0378,105813.0
2016-10-14 13:00:00,33.64,33.66,33.55,33.64,180016.0,27.0459,27.062,26.9735,27.0459,180016.0
2016-10-14 13:30:00,33.64,33.74,33.52,33.52,110970.0,27.0459,27.1263,26.9494,26.9494,110970.0
2016-10-14 14:00:00,33.52,33.58,33.4,33.57,144287.0,26.9494,26.9976,26.8529,26.9896,144287.0
2016-10-14 14:30:00,33.57,33.63,33.47,33.55,202746.0,26.9896,27.0378,26.9092,26.9735,202746.0
2016-10-14 15:00:00,33.55,33.67,33.53,33.54,123803.0,26.9735,27.07,26.9574,26.9655,123803.0
2016-10-14 15:30:00,33.54,33.6,33.52,33.53,553609.0,26.9655,27.0137,26.9494,26.9574,553609.0
2016-10-17 09:30:00,33.68,33.8,33.43,33.63,278083.0,27.078,27.1745,26.8771,27.0378,278083.0
2016-10-17 10:00:00,33.64,33.77,33.55,33.77,306966.0,27.0459,27.1504,26.9735,27.1504,306966.0
2016-10-17 10:30:00,33.77,33.8,33.65,33.7,187740.0,27.1504,27.1745,27.0539,27.0941,187740.0
2016-10-17 11:00:00,33.71,33.73,33.56,33.59,124766.0,27.1022,27.1182,26.9816,27.0057,124766.0
2016-10-17 11:30:00,33.6,33.78,33.56,33.78,174387.0,27.0137,27.1584,26.9816,27.1584,174387.0
2016-10-17 12:00:00,33.78,33.79,33.62,33.64,267332.0,27.1584,27.1665,27.0298,27.0459,267332.0
2016-10-17 12:30:00,33.64,33.65,33.59,33.63,136629.0,27.0459,27.0539,27.0057,27.0378,136629.0
2016-10-17 13:00:00,33.63,33.63,33.51,33.54,144795.0,27.0378,27.0378,26.9414,26.9655,144795.0
2016-10-17 13:30:00,33.55,33.61,33.51,33.51,90284.0,26.9735,27.0218,26.9414,26.9414,90284.0
2016-10-17 14:00:00,33.51,33.61,33.51,33.55,104170.0,26.9414,27.0218,26.9414,26.9735,104170.0
2016-10-17 14:30:00,33.55,33.61,33.54,33.61,112560.0,26.9735,27.0218,26.9655,27.0218,112560.0
2016-10-17 15:00:00,33.6,33.62,33.43,33.44,249156.0,27.0137,27.0298,26.8771,26.8851,249156.0
2016-10-17 15:30:00,33.44,33.49,33.4,33.43,457433.0,26.8851,26.9253,26.8529,26.8771,457433.0
2016-10-18 09:30:00,33.74,33.86,33.41,33.56,103431.0,27.1263,27.2228,26.861,26.9816,103431.0
2016-10-18 10:00:00,33.56,33.63,33.49,33.51,78137.0,26.9816,27.0378,26.9253,26.9414,78137.0
2016-10-18 10:30:00,33.52,33.62,33.51,33.53,131635.0,26.9494,27.0298,26.9414,26.9574,131635.0
2016-10-18 11:00:00,33.52,33.61,33.52,33.6,72934.0,26.9494,27.0218,26.9494,27.0137,72934.0
2016-10-18 11:30:00,33.59,33.67,33.55,33.65,111405.0,27.0057,27.07,26.9735,27.0539,111405.0
2016-10-18 12:00:00,33.66,33.71,33.63,33.69,79595.0,27.062,27.1022,27.0378,27.0861,79595.0
2016-10-18 12:30:00,33.7,33.71,33.64,33.67,54351.0,27.0941,27.1022,27.0459,27.07,54351.0
2016-10-18 13:00:00,33.67,33.72,33.63,33.69,61327.0,27.07,27.1102,27.0378,27.0861,61327.0
2016-10-18 13:30:00,33.69,33.71,33.64,33.69,57377.0,27.0861,27.1022,27.0459,27.0861,57377.0
2016-10-18 14:00:00,33.67,33.73,33.67,33.73,59675.0,27.07,27.1182,27.07,27.1182,59675.0
2016-10-18 14:30:00,33.72,33.73,33.67,33.73,76172.0,27.1102,27.1182,27.07,27.1182,76172.0
2016-10-18 15:00:00,33.73,33.73,33.65,33.69,68613.0,27.1182,27.1182,27.0539,27.0861,68613.0
2016-10-18 15:30:00,33.68,33.69,33.61,33.65,292906.0,27.078,27.0861,27.0218,27.0539,292906.0
2016-10-19 09:30:00,33.55,34.19,33.27,33.75,1192578.0,26.9735,27.4881,26.7484,27.1343,1192578.0
2016-10-19 10:00:00,33.76,33.82,33.45,33.81,408235.0,27.1424,27.1906,26.8931,27.1826,408235.0
2016-10-19 10:30:00,33.82,33.94,33.73,33.9,306575.0,27.1906,27.2871,27.1182,27.2549,306575.0
2016-10-19 11:00:00,33.91,33.93,33.76,33.8,214975.0,27.263,27.279,27.1424,27.1745,214975.0
2016-10-19 11:30:00,33.8,33.84,33.76,33.8,150471.0,27.1745,27.2067,27.1424,27.1745,150471.0
2016-10-19 12:00:00,33.8,33.9,33.77,33.89,99847.0,27.1745,27.2549,27.1504,27.2469,99847.0
2016-10-19 12:30:00,33.89,33.92,33.78,33.78,200189.0,27.2469,27.271,27.1584,27.1584,200189.0
2016-10-19 13:00:00,33.79,33.87,33.74,33.85,102987.0,27.1665,27.2308,27.1263,27.2147,102987.0
2016-10-19 13:30:00,33.84,33.86,33.79,33.85,120505.0,27.2067,27.2228,27.1665,27.2147,120505.0
2016-10-19 14:00:00,33.86,33.86,33.75,33.77,151780.0,27.2228,27.2228,27.1343,27.1504,151780.0
2016-10-19 14:30:00,33.77,33.78,33.68,33.7,177625.0,27.1504,27.1584,27.078,27.0941,177625.0
2016-10-19 15:00:00,33.7,33.73,33.68,33.7,167960.0,27.0941,27.1182,27.078,27.0941,167960.0
2016-10-19 15:30:00,33.7,33.74,33.67,33.67,448554.0,27.0941,27.1263,27.07,27.07,448554.0
2016-10-20 09:30:00,33.71,34.07,33.44,33.98,167821.0,27.1022,27.3916,26.8851,27.3192,167821.0
2016-10-20 10:00:00,33.97,34.06,33.84,33.9,149308.0,27.3112,27.3836,27.2067,27.2549,149308.0
2016-10-20 10:30:00,33.9,33.91,33.67,33.8,102521.0,27.2549,27.263,27.07,27.1745,102521.0
2016-10-20 11:00:00,33.8,33.9,33.75,33.86,74982.0,27.1745,27.2549,27.1343,27.2228,74982.0
2016-10-20 11:30:00,33.85,33.86,33.71,33.84,88085.0,27.2147,27.2228,27.1022,27.2067,88085.0
2016-10-20 12:00:00,33.84,33.88,33.8,33.82,78966.0,27.2067,27.2388,27.1745,27.1906,78966.0
2016-10-20 12:30:00,33.82,33.94,33.81,33.89,73883.0,27.1906,27.2871,27.1826,27.2469,73883.0
2016-10-20 13:00:00,33.88,33.91,33.83,33.85,57967.0,27.2388,27.263,27.1986,27.2147,57967.0
2016-10-20 13:30:00,33.86,33.93,33.79,33.79,91679.0,27.2228,27.279,27.1665,27.1665,91679.0
2016-10-20 14:00:00,33.79,33.86,33.78,33.82,70492.0,27.1665,27.2228,27.1584,27.1906,70492.0
2016-10-20 14:30:00,33.82,33.94,33.78,33.93,80178.0,27.1906,27.2871,27.1584,27.279,80178.0
2016-10-20 15:00:00,33.94,33.95,33.86,33.86,87860.0,27.2871,27.2951,27.2228,27.2228,87860.0
2016-10-20 15:30:00,33.87,33.93,33.84,33.86,372058.0,27.2308,27.279,27.2067,27.2228,372058.0
2016-10-21 09:30:00,33.66,33.83,33.36,33.81,270501.0,27.062,27.1986,26.8208,27.1826,270501.0
2016-10-21 10:00:00,33.82,33.99,33.81,33.98,132535.0,27.1906,27.3273,27.1826,27.3192,132535.0
2016-10-21 10:30:00,33.98,34.02,33.94,33.99,90380.0,27.3192,27.3514,27.2871,27.3273,90380.0
2016-10-21 11:00:00,33.99,34.05,33.93,34.02,109875.0,27.3273,27.3755,27.279,27.3514,109875.0
2016-10-21 11:30:00,34.01,34.07,33.99,34.01,82993.0,27.3434,27.3916,27.3273,27.3434,82993.0
2016-10-21 12:00:00,34.01,34.03,33.89,33.89,63831.0,27.3434,27.3594,27.2469,27.2469,63831.0
2016-10-21 12:30:00,33.89,33.93,33.87,33.91,36436.0,27.2469,27.279,27.2308,27.263,36436.0
2016-10-21 13:00:00,33.91,34.0,33.9,33.9,88248.0,27.263,27.3353,27.2549,27.2549,88248.0
2016-10-21 13:30:00,33.9,33.93,33.85,33.9,58758.0,27.2549,27.279,27.2147,27.2549,58758.0
2016-10-21 14:00:00,33.89,33.97,33.88,33.96,68862.0,27.2469,27.3112,27.2388,27.3032,68862.0
2016-10-21 14:30:00,33.96,34.03,33.94,34.02,80795.0,27.3032,27.3594,27.2871,27.3514,80795.0
2016-10-21 15:00:00,34.01,34.03,33.95,33.97,68846.0,27.3434,27.3594,27.2951,27.3112,68846.0
2016-10-21 15:30:00,33.98,33.99,33.88,33.92,365936.0,27.3192,27.3273,27.2388,27.271,365936.0
2016-10-24 09:30:00,33.92,34.13,33.84,34.11,189051.0,27.271,27.4398,27.2067,27.4238,189051.0
2016-10-24 10:00:00,34.13,34.15,33.99,34.0,99100.0,27.4398,27.4559,27.3273,27.3353,99100.0
2016-10-24 10:30:00,34.01,34.02,33.88,33.96,72200.0,27.3434,27.3514,27.2388,27.3032,72200.0
2016-10-24 11:00:00,33.95,34.12,33.94,34.05,159000.0,27.2951,27.4318,27.2871,27.3755,159000.0
2016-10-24 11:30:00,34.04,34.06,33.92,33.93,53800.0,27.3675,27.3836,27.271,27.279,53800.0
2016-10-24 12:00:00,33.92,34.01,33.88,33.9,72700.0,27.271,27.3434,27.2388,27.2549,72700.0
2016-10-24 12:30:00,33.9,33.91,33.84,33.88,88400.0,27.2549,27.263,27.2067,27.2388,88400.0
2016-10-24 13:00:00,33.87,33.94,33.85,33.85,51000.0,27.2308,27.2871,27.2147,27.2147,51000.0
2016-10-24 13:30:00,33.86,33.94,33.86,33.91,55800.0,27.2228,27.2871,27.2228,27.263,55800.0
2016-10-24 14:00:00,33.9,33.95,33.89,33.94,58700.0,27.2549,27.2951,27.2469,27.2871,58700.0
2016-10-24 14:30:00,33.94,33.97,33.9,33.97,49000.0,27.2871,27.3112,27.2549,27.3112,49000.0
2016-10-24 15:00:00,33.98,33.98,33.93,33.97,73800.0,27.3192,27.3192,27.279,27.3112,73800.0
2016-10-24 15:30:00,33.96,34.08,33.93,34.04,434000.0,27.3032,27.3996,27.279,27.3675,434000.0
2016-10-25 09:30:00,33.87,34.04,33.7,33.95,262247.0,27.2308,27.3675,27.0941,27.2951,262247.0
2016-10-25 10:00:00,33.95,33.96,33.81,33.85,175400.0,27.2951,27.3032,27.1826,27.2147,175400.0
2016-10-25 10:30:00,33.84,33.96,33.78,33.95,247900.0,27.2067,27.3032,27.1584,27.2951,247900.0
2016-10-25 11:00:00,33.95,34.02,33.85,33.88,184700.0,27.2951,27.3514,27.2147,27.2388,184700.0
2016-10-25 11:30:00,33.87,33.89,33.75,33.75,160500.0,27.2308,27.2469,27.1343,27.1343,160500.0
2016-10-25 12:00:00,33.76,33.79,33.73,33.75,116600.0,27.1424,27.1665,27.1182,27.1343,116600.0
2016-10-25 12:30:00,33.76,33.83,33.74,33.83,65800.0,27.1424,27.1986,27.1263,27.1986,65800.0
2016-10-25 13:00:00,33.82,33.84,33.76,33.8,81000.0,27.1906,27.2067,27.1424,27.1745,81000.0
2016-10-25 13:30:00,33.8,33.83,33.77,33.81,72900.0,27.1745,27.1986,27.1504,27.1826,72900.0
2016-10-25 14:00:00,33.81,33.9,33.81,33.89,94600.0,27.1826,27.2549,27.1826,27.2469,94600.0
2016-10-25 14:30:00,33.88,33.9,33.86,33.87,87500.0,27.2388,27.2549,27.2228,27.2308,87500.0
2016-10-25 15:00:00,33.87,33.91,33.87,33.91,108400.0,27.2308,27.263,27.2308,27.263,108400.0
2016-10-25 15:30:00,33.91,34.03,33.89,34.01,457800.0,27.263,27.3594,27.2469,27.3434,457800.0
2016-10-26 09:30:00,33.76,34.1,33.72,33.86,161067.0,27.1424,27.4157,27.1102,27.2228,161067.0
2016-10-26 10:00:00,33.86,33.99,33.83,33.94,109859.0,27.2228,27.3273,27.1986,27.2871,109859.0
2016-10-26 10:30:00,33.96,34.06,33.91,34.04,156873.0,27.3032,27.3836,27.263,27.3675,156873.0
2016-10-26 11:00:00,34.05,34.17,34.04,34.17,166805.0,27.3755,27.472,27.3675,27.472,166805.0
2016-10-26 11:30:00,34.17,34.18,34.1,34.12,115649.0,27.472,27.48,27.4157,27.4318,115649.0
2016-10-26 12:00:00,34.12,34.17,34.1,34.15,78514.0,27.4318,27.472,27.4157,27.4559,78514.0
2016-10-26 12:30:00,34.16,34.19,34.09,34.12,101878.0,27.464,27.4881,27.4077,27.4318,101878.0
2016-10-26 13:00:00,34.13,34.15,34.06,34.07,68306.0,27.4398,27.4559,27.3836,27.3916,68306.0
2016-10-26 13:30:00,34.07,34.07,33.94,33.96,90390.0,27.3916,27.3916,27.2871,27.3032,90390.0
2016-10-26 14:00:00,33.95,33.97,33.89,33.93,85018.0,27.2951,27.3112,27.2469,27.279,85018.0
2016-10-26 14:30:00,33.93,34.03,33.92,34.02,67646.0,27.279,27.3594,27.271,27.3514,67646.0
2016-10-26 15:00:00,34.03,34.05,33.99,34.0,83517.0,27.3594,27.3755,27.3273,27.3353,83517.0
2016-10-26 15:30:00,34.0,34.02,33.98,33.99,485309.0,27.3353,27.3514,27.3192,27.3273,485309.0
2016-10-27 09:30:00,34.25,34.57,34.06,34.54,360236.0,27.5363,27.7936,27.3836,27.7695,360236.0
2016-10-27 10:00:00,34.55,34.55,34.11,34.19,211270.0,27.7775,27.7775,27.4238,27.4881,211270.0
2016-10-27 10:30:00,34.19,34.25,34.11,34.18,128342.0,27.4881,27.5363,27.4238,27.48,128342.0
2016-10-27 11:00:00,34.17,34.19,33.93,33.95,330181.0,27.472,27.4881,27.279,27.2951,330181.0
2016-10-27 11:30:00,33.95,34.12,33.88,34.07,139679.0,27.2951,27.4318,27.2388,27.3916,139679.0
2016-10-27 12:00:00,34.08,34.12,33.95,33.99,81385.0,27.3996,27.4318,27.2951,27.3273,81385.0
2016-10-27 12:30:00,34.0,34.0,33.89,33.93,60385.0,27.3353,27.3353,27.2469,27.279,60385.0
2016-10-27 13:00:00,33.94,33.97,33.92,33.94,74474.0,27.2871,27.3112,27.271,27.2871,74474.0
2016-10-27 13:30:00,33.95,34.0,33.93,33.97,66861.0,27.2951,27.3353,27.279,27.3112,66861.0
2016-10-27 14:00:00,33.97,34.03,33.94,34.02,145669.0,27.3112,27.3594,27.2871,27.3514,145669.0
2016-10-27 14:30:00,34.01,34.03,33.89,33.9,90754.0,27.3434,27.3594,27.2469,27.2549,90754.0
2016-10-27 15:00:00,33.91,33.93,33.74,33.81,95325.0,27.263,27.279,27.1263,27.1826,95325.0
2016-10-27 15:30:00,33.81,33.83,33.75,33.8,348360.0,27.1826,27.1986,27.1343,27.1745,348360.0
2016-10-28 09:30:00,33.88,34.13,33.81,33.85,250555.0,27.2388,27.4398,27.1826,27.2147,250555.0
2016-10-28 10:00:00,33.85,34.1,33.79,34.07,138590.0,27.2147,27.4157,27.1665,27.3916,138590.0
2016-10-28 10:30:00,34.07,34.15,34.02,34.04,95735.0,27.3916,27.4559,27.3514,27.3675,95735.0
2016-10-28 11:00:00,34.04,34.06,33.88,33.92,89074.0,27.3675,27.3836,27.2388,27.271,89074.0
2016-10-28 11:30:00,33.92,33.97,33.89,33.97,105327.0,27.271,27.3112,27.2469,27.3112,105327.0
2016-10-28 12:00:00,33.96,34.06,33.93,34.03,76636.0,27.3032,27.3836,27.279,27.3594,76636.0
2016-10-28 12:30:00,34.03,34.06,33.99,34.05,41752.0,27.3594,27.3836,27.3273,27.3755,41752.0
2016-10-28 13:00:00,34.06,34.07,33.76,33.94,162469.0,27.3836,27.3916,27.1424,27.2871,162469.0
2016-10-28 13:30:00,33.94,33.97,33.8,33.8,199310.0,27.2871,27.3112,27.1745,27.1745,199310.0
2016-10-28 14:00:00,33.8,33.82,33.68,33.72,148384.0,27.1745,27.1906,27.078,27.1102,148384.0
2016-10-28 14:30:00,33.72,33.8,33.65,33.75,112545.0,27.1102,27.1745,27.0539,27.1343,112545.0
2016-10-28 15:00:00,33.74,33.79,33.63,33.77,108131.0,27.1263,27.1665,27.0378,27.1504,108131.0
2016-10-28 15:30:00,33.77,33.83,33.72,33.76,354446.0,27.1504,27.1986,27.1102,27.1424,354446.0
2016-10-31 09:30:00,33.74,34.06,33.74,33.84,432473.0,27.1263,27.3836,27.1263,27.2067,432473.0
2016-10-31 10:00:00,33.84,33.85,33.67,33.82,130007.0,27.2067,27.2147,27.07,27.1906,130007.0
2016-10-31 10:30:00,33.82,33.82,33.62,33.71,93948.0,27.1906,27.1906,27.0298,27.1022,93948.0
2016-10-31 11:00:00,33.71,33.81,33.68,33.81,75304.0,27.1022,27.1826,27.078,27.1826,75304.0
2016-10-31 11:30:00,33.82,33.86,33.76,33.86,61982.0,27.1906,27.2228,27.1424,27.2228,61982.0
2016-10-31 12:00:00,33.86,33.9,33.8,33.8,61296.0,27.2228,27.2549,27.1745,27.1745,61296.0
2016-10-31 12:30:00,33.81,34.16,33.77,34.15,488116.0,27.1826,27.464,27.1504,27.4559,488116.0
2016-10-31 13:00:00,34.16,34.18,34.03,34.05,116050.0,27.464,27.48,27.3594,27.3755,116050.0
2016-10-31 13:30:00,34.05,34.1,34.02,34.05,108364.0,27.3755,27.4157,27.3514,27.3755,108364.0
2016-10-31 14:00:00,34.05,34.09,34.0,34.09,149966.0,27.3755,27.4077,27.3353,27.4077,149966.0
2016-10-31 14:30:00,34.09,34.12,34.01,34.04,151219.0,27.4077,27.4318,27.3434,27.3675,151219.0
2016-10-31 15:00:00,34.04,34.05,33.98,34.03,287526.0,27.3675,27.3755,27.3192,27.3594,287526.0
2016-10-31 15:30:00,34.02,34.04,33.93,33.94,603811.0,27.3514,27.3675,27.279,27.2871,603811.0
2016-11-01 09:30:00,33.94,33.98,33.58,33.62,426314.0,27.2871,27.3192,26.9976,27.0298,426314.0
2016-11-01 10:00:00,33.62,33.65,33.43,33.43,157986.0,27.0298,27.0539,26.8771,26.8771,157986.0
2016-11-01 10:30:00,33.43,33.49,33.17,33.29,326459.0,26.8771,26.9253,26.668,26.7645,326459.0
2016-11-01 11:00:00,33.29,33.31,33.2,33.26,324915.0,26.7645,26.7806,26.6921,26.7404,324915.0
2016-11-01 11:30:00,33.24,33.29,33.16,33.19,205061.0,26.7243,26.7645,26.66,26.6841,205061.0
2016-11-01 12:00:00,33.19,33.24,33.13,33.2,478355.0,26.6841,26.7243,26.6359,26.6921,478355.0
2016-11-01 12:30:00,33.2,33.28,33.05,33.11,249977.0,26.6921,26.7565,26.5715,26.6198,249977.0
2016-11-01 13:00:00,33.11,33.15,32.94,32.98,154593.0,26.6198,26.6519,26.4831,26.5153,154593.0
2016-11-01 13:30:00,32.98,33.0,32.77,32.8,165075.0,26.5153,26.5313,26.3464,26.3705,165075.0
2016-11-01 14:00:00,32.8,32.81,32.43,32.67,584369.0,26.3705,26.3786,26.0731,26.266,584369.0
2016-11-01 14:30:00,32.68,32.82,32.61,32.78,380789.0,26.2741,26.3866,26.2178,26.3545,380789.0
2016-11-01 15:00:00,32.77,32.98,32.72,32.98,272533.0,26.3464,26.5153,26.3062,26.5153,272533.0
2016-11-01 15:30:00,32.98,33.1,32.94,33.09,499012.0,26.5153,26.6117,26.4831,26.6037,499012.0
2016-11-02 09:30:00,33.14,33.52,33.01,33.29,172083.0,26.6439,26.9494,26.5394,26.7645,172083.0
2016-11-02 10:00:00,33.29,33.29,33.05,33.14,144833.0,26.7645,26.7645,26.5715,26.6439,144833.0
2016-11-02 10:30:00,33.15,33.23,33.04,33.04,85299.0,26.6519,26.7163,26.5635,26.5635,85299.0
2016-11-02 11:00:00,33.04,33.11,33.0,33.04,121783.0,26.5635,26.6198,26.5313,26.5635,121783.0
2016-11-02 11:30:00,33.03,33.03,32.92,32.95,119258.0,26.5555,26.5555,26.467,26.4911,119258.0
2016-11-02 12:00:00,32.94,32.98,32.83,32.84,145729.0,26.4831,26.5153,26.3947,26.4027,145729.0
2016-11-02 12:30:00,32.83,32.91,32.83,32.87,134913.0,26.3947,26.459,26.3947,26.4268,134913.0
2016-11-02 13:00:00,32.87,32.89,32.68,32.74,125668.0,26.4268,26.4429,26.2741,26.3223,125668.0
2016-11-02 13:30:00,32.73,32.74,32.57,32.61,300202.0,26.3143,26.3223,26.1856,26.2178,300202.0
2016-11-02 14:00:00,32.62,32.74,32.44,32.59,234221.0,26.2258,26.3223,26.0811,26.2017,234221.0
2016-11-02 14:30:00,32.59,32.67,32.48,32.54,213342.0,26.2017,26.266,26.1133,26.1615,213342.0
2016-11-02 15:00:00,32.53,32.6,32.45,32.51,259660.0,26.1535,26.2097,26.0892,26.1374,259660.0
2016-11-02 15:30:00,32.51,32.52,32.38,32.42,532431.0,26.1374,26.1454,26.0329,26.065,532431.0
2016-11-03 09:30:00,32.5,32.57,32.39,32.41,220014.0,26.1294,26.1856,26.0409,26.057,220014.0
2016-11-03 10:00:00,32.43,32.53,32.34,32.49,177564.0,26.0731,26.1535,26.0007,26.1213,177564.0
2016-11-03 10:30:00,32.49,32.54,32.4,32.45,238388.0,26.1213,26.1615,26.049,26.0892,238388.0
2016-11-03 11:00:00,32.44,32.48,32.38,32.39,230653.0,26.0811,26.1133,26.0329,26.0409,230653.0
2016-11-03 11:30:00,32.4,32.54,32.37,32.51,268596.0,26.049,26.1615,26.0248,26.1374,268596.0
2016-11-03 12:00:00,32.51,32.54,32.44,32.5,192818.0,26.1374,26.1615,26.0811,26.1294,192818.0
2016-11-03 12:30:00,32.5,32.54,32.38,32.52,238278.0,26.1294,26.1615,26.0329,26.1454,238278.0
2016-11-03 13:00:00,32.51,32.59,32.47,32.55,154484.0,26.1374,26.2017,26.1052,26.1695,154484.0
2016-11-03 13:30:00,32.56,32.59,32.48,32.55,215362.0,26.1776,26.2017,26.1133,26.1695,215362.0
2016-11-03 14:00:00,32.56,32.63,32.53,32.55,223524.0,26.1776,26.2339,26.1535,26.1695,223524.0
2016-11-03 14:30:00,32.55,32.59,32.5,32.54,224998.0,26.1695,26.2017,26.1294,26.1615,224998.0
2016-11-03 15:00:00,32.54,32.55,32.41,32.41,297069.0,26.1615,26.1695,26.057,26.057,297069.0
2016-11-03 15:30:00,32.41,32.47,32.34,32.45,691914.0,26.057,26.1052,26.0007,26.0892,691914.0
2016-11-04 09:30:00,31.33,31.51,30.51,30.68,908257.0,25.1887,25.3334,24.5294,24.6661,908257.0
2016-11-04 10:00:00,30.69,31.01,30.67,31.01,602644.0,24.6741,24.9314,24.6581,24.9314,602644.0
2016-11-04 10:30:00,31.01,31.1,30.96,31.05,673361.0,24.9314,25.0038,24.8912,24.9636,673361.0
2016-11-04 11:00:00,31.05,31.2,31.01,31.07,344979.0,24.9636,25.0842,24.9314,24.9797,344979.0
2016-11-04 11:30:00,31.08,31.08,30.75,30.84,379322.0,24.9877,24.9877,24.7224,24.7947,379322.0
2016-11-04 12:00:00,30.83,31.12,30.82,31.1,435088.0,24.7867,25.0199,24.7787,25.0038,435088.0
2016-11-04 12:30:00,31.1,31.24,31.06,31.19,303914.0,25.0038,25.1163,24.9716,25.0761,303914.0
2016-11-04 13:00:00,31.19,31.27,31.13,31.14,367216.0,25.0761,25.1405,25.0279,25.0359,367216.0
2016-11-04 13:30:00,31.14,31.21,31.05,31.08,318828.0,25.0359,25.0922,24.9636,24.9877,318828.0
2016-11-04 14:00:00,31.08,31.1,30.91,30.91,273843.0,24.9877,25.0038,24.851,24.851,273843.0
2016-11-04 14:30:00,30.91,30.92,30.66,30.71,498392.0,24.851,24.8591,24.65,24.6902,498392.0
2016-11-04 15:00:00,30.71,30.72,30.44,30.48,708668.0,24.6902,24.6983,24.4732,24.5053,708668.0
2016-11-04 15:30:00,30.49,30.55,30.36,30.45,1458051.0,24.5134,24.5616,24.4088,24.4812,1458051.0
2016-11-07 09:30:00,31.19,31.64,30.93,31.6,360635.0,25.0761,25.4379,24.8671,25.4058,360635.0
2016-11-07 10:00:00,31.6,31.9,31.6,31.9,300699.0,25.4058,25.647,25.4058,25.647,300699.0
2016-11-07 10:30:00,31.89,31.93,31.7,31.83,341681.0,25.6389,25.6711,25.4862,25.5907,341681.0
2016-11-07 11:00:00,31.84,32.12,31.81,31.99,355654.0,25.5987,25.8238,25.5746,25.7193,355654.0
2016-11-07 11:30:00,31.99,32.04,31.87,32.04,268996.0,25.7193,25.7595,25.6228,25.7595,268996.0
2016-11-07 12:00:00,32.04,32.12,32.0,32.01,285937.0,25.7595,25.8238,25.7274,25.7354,285937.0
2016-11-07 12:30:00,32.0,32.03,31.76,31.78,205850.0,25.7274,25.7515,25.5344,25.5505,205850.0
2016-11-07 13:00:00,31.78,31.83,31.76,31.8,160235.0,25.5505,25.5907,25.5344,25.5666,160235.0
2016-11-07 13:30:00,31.8,31.93,31.79,31.93,183174.0,25.5666,25.6711,25.5585,25.6711,183174.0
2016-11-07 14:00:00,31.94,32.06,31.9,32.04,243878.0,25.6791,25.7756,25.647,25.7595,243878.0
2016-11-07 14:30:00,32.04,32.1,32.01,32.1,191984.0,25.7595,25.8078,25.7354,25.8078,191984.0
2016-11-07 15:00:00,32.1,32.11,32.01,32.02,250838.0,25.8078,25.8158,25.7354,25.7434,250838.0
2016-11-07 15:30:00,32.02,32.13,31.96,32.11,668457.0,25.7434,25.8319,25.6952,25.8158,668457.0
2016-11-08 09:30:00,32.14,32.14,31.76,31.98,168827.0,25.8399,25.8399,25.5344,25.7113,168827.0
2016-11-08 10:00:00,32.01,32.09,31.84,32.05,188752.0,25.7354,25.7997,25.5987,25.7676,188752.0
2016-11-08 10:30:00,32.04,32.27,32.04,32.22,191380.0,25.7595,25.9444,25.7595,25.9042,191380.0
2016-11-08 11:00:00,32.22,32.41,32.22,32.32,150904.0,25.9042,26.057,25.9042,25.9846,150904.0
2016-11-08 11:30:00,32.32,32.49,32.31,32.49,132443.0,25.9846,26.1213,25.9766,26.1213,132443.0
2016-11-08 12:00:00,32.49,32.56,32.42,32.52,124038.0,26.1213,26.1776,26.065,26.1454,124038.0
2016-11-08 12:30:00,32.52,32.59,32.48,32.54,91660.0,26.1454,26.2017,26.1133,26.1615,91660.0
2016-11-08 13:00:00,32.55,32.57,32.41,32.44,101242.0,26.1695,26.1856,26.057,26.0811,101242.0
2016-11-08 13:30:00,32.45,32.49,32.39,32.46,96660.0,26.0892,26.1213,26.0409,26.0972,96660.0
2016-11-08 14:00:00,32.46,32.46,32.32,32.36,121875.0,26.0972,26.0972,25.9846,26.0168,121875.0
2016-11-08 14:30:00,32.35,32.36,32.27,32.33,95401.0,26.0088,26.0168,25.9444,25.9927,95401.0
2016-11-08 15:00:00,32.32,32.52,32.32,32.51,139046.0,25.9846,26.1454,25.9846,26.1374,139046.0
2016-11-08 15:30:00,32.51,32.57,32.45,32.48,467092.0,26.1374,26.1856,26.0892,26.1133,467092.0
2016-11-09 09:30:00,31.69,32.62,31.23,32.6,581614.0,25.4781,26.2258,25.1083,26.2097,581614.0
2016-11-09 10:00:00,32.61,32.88,32.36,32.86,476834.0,26.2178,26.4349,26.0168,26.4188,476834.0
2016-11-09 10:30:00,32.86,32.93,32.69,32.85,359788.0,26.4188,26.4751,26.2821,26.4107,359788.0
2016-11-09 11:00:00,32.84,33.22,32.7,33.22,432734.0,26.4027,26.7082,26.2901,26.7082,432734.0
2016-11-09 11:30:00,33.23,33.44,33.14,33.35,210139.0,26.7163,26.8851,26.6439,26.8127,210139.0
2016-11-09 12:00:00,33.35,33.44,33.13,33.41,229339.0,26.8127,26.8851,26.6359,26.861,229339.0
2016-11-09 12:30:00,33.42,33.65,33.32,33.64,267017.0,26.869,27.0539,26.7886,27.0459,267017.0
2016-11-09 13:00:00,33.64,33.64,33.11,33.15,166072.0,27.0459,27.0459,26.6198,26.6519,166072.0
2016-11-09 13:30:00,33.15,33.42,33.12,33.28,160438.0,26.6519,26.869,26.6278,26.7565,160438.0
2016-11-09 14:00:00,33.27,33.47,33.23,33.46,196376.0,26.7484,26.9092,26.7163,26.9012,196376.0
2016-11-09 14:30:00,33.47,33.59,33.42,33.45,173319.0,26.9092,27.0057,26.869,26.8931,173319.0
2016-11-09 15:00:00,33.46,33.5,33.38,33.39,314272.0,26.9012,26.9333,26.8369,26.8449,314272.0
2016-11-09 15:30:00,33.38,33.38,33.13,33.19,1021163.0,26.8369,26.8369,26.6359,26.6841,1021163.0
2016-11-10 09:30:00,33.23,33.97,33.23,33.86,247523.0,26.7163,27.3112,26.7163,27.2228,247523.0
2016-11-10 10:00:00,33.86,33.93,33.31,33.31,305938.0,27.2228,27.279,26.7806,26.7806,305938.0
2016-11-10 10:30:00,33.31,33.43,32.77,32.84,303129.0,26.7806,26.8771,26.3464,26.4027,303129.0
2016-11-10 11:00:00,32.82,33.37,32.81,33.23,254055.0,26.3866,26.8288,26.3786,26.7163,254055.0
2016-11-10 11:30:00,33.23,33.51,33.12,33.26,227236.0,26.7163,26.9414,26.6278,26.7404,227236.0
2016-11-10 12:00:00,33.25,33.42,33.2,33.31,236622.0,26.7323,26.869,26.6921,26.7806,236622.0
2016-11-10 12:30:00,33.3,33.57,33.25,33.55,189838.0,26.7725,26.9896,26.7323,26.9735,189838.0
2016-11-10 13:00:00,33.55,33.76,33.54,33.63,156326.0,26.9735,27.1424,26.9655,27.0378,156326.0
2016-11-10 13:30:00,33.64,33.79,33.58,33.65,206990.0,27.0459,27.1665,26.9976,27.0539,206990.0
2016-11-10 14:00:00,33.65,33.72,33.54,33.61,162009.0,27.0539,27.1102,26.9655,27.0218,162009.0
2016-11-10 14:30:00,33.6,33.69,33.52,33.66,217037.0,27.0137,27.0861,26.9494,27.062,217037.0
2016-11-10 15:00:00,33.66,33.73,33.58,33.65,169857.0,27.062,27.1182,26.9976,27.0539,169857.0
2016-11-10 15:30:00,33.64,33.65,33.41,33.47,863900.0,27.0459,27.0539,26.861,26.9092,863900.0
2016-11-11 09:30:00,33.47,33.92,33.26,33.67,250333.0,26.9092,27.271,26.7404,27.07,250333.0
2016-11-11 10:00:00,33.7,33.92,33.54,33.66,263772.0,27.0941,27.271,26.9655,27.062,263772.0
2016-11-11 10:30:00,33.67,33.74,33.56,33.63,308444.0,27.07,27.1263,26.9816,27.0378,308444.0
2016-11-11 11:00:00,33.62,33.63,33.27,33.32,236870.0,27.0298,27.0378,26.7484,26.7886,236870.0
2016-11-11 11:30:00,33.31,33.54,33.29,33.52,318099.0,26.7806,26.9655,26.7645,26.9494,318099.0
2016-11-11 12:00:00,33.52,33.87,33.51,33.69,218019.0,26.9494,27.2308,26.9414,27.0861,218019.0
2016-11-11 12:30:00,33.7,33.77,33.59,33.68,140248.0,27.0941,27.1504,27.0057,27.078,140248.0
2016-11-11 13:00:00,33.68,33.87,33.67,33.87,119369.0,27.078,27.2308,27.07,27.2308,119369.0
2016-11-11 13:30:00,33.86,33.88,33.74,33.77,104669.0,27.2228,27.2388,27.1263,27.1504,104669.0
2016-11-11 14:00:00,33.75,33.77,33.68,33.72,128643.0,27.1343,27.1504,27.078,27.1102,128643.0
2016-11-11 14:30:00,33.72,33.75,33.58,33.61,108314.0,27.1102,27.1343,26.9976,27.0218,108314.0
2016-11-11 15:00:00,33.62,33.8,33.61,33.69,235828.0,27.0298,27.1745,27.0218,27.0861,235828.0
2016-11-11 15:30:00,33.69,33.91,33.68,33.87,741905.0,27.0861,27.263,27.078,27.2308,741905.0
2016-11-14 09:30:00,33.89,34.94,33.83,34.67,328806.0,27.2469,28.0911,27.1986,27.874,328806.0
2016-11-14 10:00:00,34.67,34.9,34.65,34.76,251397.0,27.874,28.0589,27.8579,27.9463,251397.0
2016-11-14 10:30:00,34.75,35.02,34.68,34.69,413733.0,27.9383,28.1554,27.882,27.8901,413733.0
2016-11-14 11:00:00,34.68,34.84,34.55,34.68,198896.0,27.882,28.0107,27.7775,27.882,198896.0
2016-11-14 11:30:00,34.67,34.76,34.6,34.66,239231.0,27.874,27.9463,27.8177,27.8659,239231.0
2016-11-14 12:00:00,34.67,34.77,34.58,34.6,179193.0,27.874,27.9544,27.8016,27.8177,179193.0
2016-11-14 12:30:00,34.6,34.82,34.53,34.82,191083.0,27.8177,27.9946,27.7614,27.9946,191083.0
2016-11-14 13:00:00,34.82,34.96,34.74,34.94,164878.0,27.9946,28.1071,27.9303,28.0911,164878.0
2016-11-14 13:30:00,34.94,35.1,34.82,34.85,222558.0,28.0911,28.2197,27.9946,28.0187,222558.0
2016-11-14 14:00:00,34.85,34.9,34.78,34.87,176303.0,28.0187,28.0589,27.9624,28.0348,176303.0
2016-11-14 14:30:00,34.88,35.02,34.83,35.01,184021.0,28.0428,28.1554,28.0026,28.1473,184021.0
2016-11-14 15:00:00,35.0,35.04,34.95,34.98,268423.0,28.1393,28.1715,28.0991,28.1232,268423.0
2016-11-14 15:30:00,34.98,35.01,34.82,34.93,464495.0,28.1232,28.1473,27.9946,28.083,464495.0
2016-11-15 09:30:00,34.84,35.31,34.74,34.93,413335.0,28.0107,28.3885,27.9303,28.083,413335.0
2016-11-15 10:00:00,34.95,35.13,34.89,35.13,253435.0,28.0991,28.2438,28.0509,28.2438,253435.0
2016-11-15 10:30:00,35.13,35.15,34.77,34.77,251922.0,28.2438,28.2599,27.9544,27.9544,251922.0
2016-11-15 11:00:00,34.78,34.8,34.61,34.65,461258.0,27.9624,27.9785,27.8257,27.8579,461258.0
2016-11-15 11:30:00,34.66,34.67,34.53,34.64,194274.0,27.8659,27.874,27.7614,27.8499,194274.0
2016-11-15 12:00:00,34.64,34.87,34.62,34.76,167593.0,27.8499,28.0348,27.8338,27.9463,167593.0
2016-11-15 12:30:00,34.76,34.79,34.64,34.7,100917.0,27.9463,27.9705,27.8499,27.8981,100917.0
2016-11-15 13:00:00,34.7,34.85,34.69,34.8,141724.0,27.8981,28.0187,27.8901,27.9785,141724.0
2016-11-15 13:30:00,34.8,34.89,34.79,34.88,180203.0,27.9785,28.0509,27.9705,28.0428,180203.0
2016-11-15 14:00:00,34.89,35.04,34.79,34.79,432954.0,28.0509,28.1715,27.9705,27.9705,432954.0
2016-11-15 14:30:00,34.79,34.87,34.76,34.76,258476.0,27.9705,28.0348,27.9463,27.9463,258476.0
2016-11-15 15:00:00,34.76,34.81,34.72,34.77,313435.0,27.9463,27.9865,27.9142,27.9544,313435.0
2016-11-15 15:30:00,34.76,34.93,34.75,34.87,609099.0,27.9463,28.083,27.9383,28.0348,609099.0
2016-11-16 09:30:00,34.75,34.99,34.45,34.5,137571.0,27.9383,28.1313,27.6971,27.7373,137571.0
2016-11-16 10:00:00,34.51,34.6,34.42,34.59,184056.0,27.7454,27.8177,27.673,27.8097,184056.0
2016-11-16 10:30:00,34.57,34.62,34.47,34.48,251524.0,27.7936,27.8338,27.7132,27.7212,251524.0
2016-11-16 11:00:00,34.48,34.69,34.48,34.68,148733.0,27.7212,27.8901,27.7212,27.882,148733.0
2016-11-16 11:30:00,34.68,34.72,34.54,34.6,140993.0,27.882,27.9142,27.7695,27.8177,140993.0
2016-11-16 12:00:00,34.6,34.62,34.51,34.58,124597.0,27.8177,27.8338,27.7454,27.8016,124597.0
2016-11-16 12:30:00,34.59,34.62,34.49,34.56,247129.0,27.8097,27.8338,27.7293,27.7855,247129.0
2016-11-16 13:00:00,34.57,34.61,34.47,34.5,131540.0,27.7936,27.8257,27.7132,27.7373,131540.0
2016-11-16 13:30:00,34.5,34.52,34.38,34.51,338435.0,27.7373,27.7534,27.6408,27.7454,338435.0
2016-11-16 14:00:00,34.51,34.69,34.48,34.65,296468.0,27.7454,27.8901,27.7212,27.8579,296468.0
2016-11-16 14:30:00,34.64,34.78,34.6,34.77,377820.0,27.8499,27.9624,27.8177,27.9544,377820.0
2016-11-16 15:00:00,34.77,34.81,34.72,34.76,332933.0,27.9544,27.9865,27.9142,27.9463,332933.0
2016-11-16 15:30:00,34.76,34.78,34.68,34.73,919655.0,27.9463,27.9624,27.882,27.9222,919655.0
2016-11-17 09:30:00,38.48,39.0,38.01,38.07,2737949.0,30.9372,31.3552,30.5593,30.6075,2737949.0
2016-11-17 10:00:00,38.08,38.5,37.8,37.93,1618192.0,30.6156,30.9532,30.3904,30.495,1618192.0
2016-11-17 10:30:00,37.93,37.99,37.57,37.7,934892.0,30.495,30.5432,30.2055,30.31,934892.0
2016-11-17 11:00:00,37.69,38.0,37.64,37.9,604130.0,30.302,30.5512,30.2618,30.4708,604130.0
2016-11-17 11:30:00,37.89,37.97,37.17,37.28,815575.0,30.4628,30.5271,29.8839,29.9724,815575.0
2016-11-17 12:00:00,37.31,37.41,37.12,37.23,735998.0,29.9965,30.0769,29.8437,29.9322,735998.0
2016-11-17 12:30:00,37.23,37.23,36.78,36.94,722929.0,29.9322,29.9322,29.5704,29.699,722929.0
2016-11-17 13:00:00,36.95,37.16,36.74,37.05,750048.0,29.7071,29.8759,29.5382,29.7875,750048.0
2016-11-17 13:30:00,37.05,37.39,37.04,37.14,556379.0,29.7875,30.0608,29.7794,29.8598,556379.0
2016-11-17 14:00:00,37.14,37.15,36.91,37.04,592131.0,29.8598,29.8679,29.6749,29.7794,592131.0
2016-11-17 14:30:00,37.05,37.17,36.96,36.98,444866.0,29.7875,29.8839,29.7151,29.7312,444866.0
2016-11-17 15:00:00,36.99,37.02,36.89,36.93,497931.0,29.7392,29.7633,29.6588,29.691,497931.0
2016-11-17 15:30:00,36.93,37.03,36.8,36.9,1834019.0,29.691,29.7714,29.5865,29.6669,1834019.0
2016-11-18 09:30:00,36.82,37.15,36.72,37.07,526061.0,29.6025,29.8679,29.5221,29.8035,526061.0
2016-11-18 10:00:00,37.05,37.36,37.04,37.16,570066.0,29.7875,30.0367,29.7794,29.8759,570066.0
2016-11-18 10:30:00,37.17,37.25,37.0,37.01,680154.0,29.8839,29.9483,29.7473,29.7553,680154.0
2016-11-18 11:00:00,37.01,37.15,36.9,37.0,329168.0,29.7553,29.8679,29.6669,29.7473,329168.0
2016-11-18 11:30:00,37.01,37.01,36.86,36.88,211622.0,29.7553,29.7553,29.6347,29.6508,211622.0
2016-11-18 12:00:00,36.88,36.95,36.78,36.8,155622.0,29.6508,29.7071,29.5704,29.5865,155622.0
2016-11-18 12:30:00,36.81,36.94,36.76,36.93,186626.0,29.5945,29.699,29.5543,29.691,186626.0
2016-11-18 13:00:00,36.93,36.94,36.88,36.9,94755.0,29.691,29.699,29.6508,29.6669,94755.0
2016-11-18 13:30:00,36.91,37.0,36.9,36.92,135446.0,29.6749,29.7473,29.6669,29.6829,135446.0
2016-11-18 14:00:00,36.93,37.05,36.92,36.98,163543.0,29.691,29.7875,29.6829,29.7312,163543.0
2016-11-18 14:30:00,36.98,37.03,36.97,36.97,234542.0,29.7312,29.7714,29.7231,29.7231,234542.0
2016-11-18 15:00:00,36.97,37.02,36.92,37.02,202367.0,29.7231,29.7633,29.6829,29.7633,202367.0
2016-11-18 15:30:00,37.02,37.05,36.97,37.01,642003.0,29.7633,29.7875,29.7231,29.7553,642003.0
2016-11-21 09:30:00,37.0,37.33,36.66,37.19,351880.0,29.7473,30.0126,29.4739,29.9,351880.0
2016-11-21 10:00:00,37.19,37.21,36.96,37.02,269144.0,29.9,29.9161,29.7151,29.7633,269144.0
2016-11-21 10:30:00,37.02,37.09,36.97,37.08,290903.0,29.7633,29.8196,29.7231,29.8116,290903.0
2016-11-21 11:00:00,37.08,37.28,37.06,37.17,373741.0,29.8116,29.9724,29.7955,29.8839,373741.0
2016-11-21 11:30:00,37.16,37.39,37.16,37.39,328092.0,29.8759,30.0608,29.8759,30.0608,328092.0
2016-11-21 12:00:00,37.4,37.43,37.27,37.3,151797.0,30.0689,30.093,29.9643,29.9885,151797.0
2016-11-21 12:30:00,37.29,37.36,37.28,37.3,123038.0,29.9804,30.0367,29.9724,29.9885,123038.0
2016-11-21 13:00:00,37.3,37.33,37.25,37.27,142869.0,29.9885,30.0126,29.9483,29.9643,142869.0
2016-11-21 13:30:00,37.27,37.32,37.21,37.26,155675.0,29.9643,30.0045,29.9161,29.9563,155675.0
2016-11-21 14:00:00,37.26,37.35,37.25,37.26,155634.0,29.9563,30.0287,29.9483,29.9563,155634.0
2016-11-21 14:30:00,37.26,37.31,37.13,37.14,275055.0,29.9563,29.9965,29.8518,29.8598,275055.0
2016-11-21 15:00:00,37.14,37.17,37.09,37.13,144117.0,29.8598,29.8839,29.8196,29.8518,144117.0
2016-11-21 15:30:00,37.14,37.17,37.08,37.12,428886.0,29.8598,29.8839,29.8116,29.8437,428886.0
2016-11-22 09:30:00,37.29,37.43,36.95,37.1,327690.0,29.9804,30.093,29.7071,29.8277,327690.0
2016-11-22 10:00:00,37.09,37.18,36.95,36.97,296735.0,29.8196,29.892,29.7071,29.7231,296735.0
2016-11-22 10:30:00,36.97,37.06,36.88,36.89,183402.0,29.7231,29.7955,29.6508,29.6588,183402.0
2016-11-22 11:00:00,36.89,37.0,36.83,36.83,238764.0,29.6588,29.7473,29.6106,29.6106,238764.0
2016-11-22 11:30:00,36.84,36.86,36.62,36.68,394832.0,29.6186,29.6347,29.4417,29.49,394832.0
2016-11-22 12:00:00,36.69,36.82,36.62,36.74,374358.0,29.498,29.6025,29.4417,29.5382,374358.0
2016-11-22 12:30:00,36.74,36.75,36.57,36.68,146021.0,29.5382,29.5463,29.4015,29.49,146021.0
2016-11-22 13:00:00,36.68,36.78,36.67,36.72,191082.0,29.49,29.5704,29.4819,29.5221,191082.0
2016-11-22 13:30:00,36.72,36.73,36.61,36.62,172080.0,29.5221,29.5302,29.4337,29.4417,172080.0
2016-11-22 14:00:00,36.63,36.78,36.61,36.76,168130.0,29.4498,29.5704,29.4337,29.5543,168130.0
2016-11-22 14:30:00,36.75,36.76,36.67,36.7,273890.0,29.5463,29.5543,29.4819,29.5061,273890.0
2016-11-22 15:00:00,36.7,36.72,36.66,36.7,246807.0,29.5061,29.5221,29.4739,29.5061,246807.0
2016-11-22 15:30:00,36.71,36.78,36.71,36.72,459870.0,29.5141,29.5704,29.5141,29.5221,459870.0
2016-11-23 09:30:00,36.68,36.8,36.5,36.62,336056.0,29.49,29.5865,29.3453,29.4417,336056.0
2016-11-23 10:00:00,36.64,36.71,36.53,36.61,194471.0,29.4578,29.5141,29.3694,29.4337,194471.0
2016-11-23 10:30:00,36.61,36.71,36.54,36.67,204272.0,29.4337,29.5141,29.3774,29.4819,204272.0
2016-11-23 11:00:00,36.67,36.7,36.49,36.55,161861.0,29.4819,29.5061,29.3372,29.3855,161861.0
2016-11-23 11:30:00,36.55,36.67,36.51,36.67,202866.0,29.3855,29.4819,29.3533,29.4819,202866.0
2016-11-23 12:00:00,36.66,36.68,36.44,36.51,137697.0,29.4739,29.49,29.297,29.3533,137697.0
2016-11-23 12:30:00,36.52,36.61,36.5,36.54,116573.0,29.3614,29.4337,29.3453,29.3774,116573.0
2016-11-23 13:00:00,36.53,36.55,36.39,36.39,104151.0,29.3694,29.3855,29.2568,29.2568,104151.0
2016-11-23 13:30:00,36.4,36.42,36.32,36.35,188903.0,29.2649,29.281,29.2006,29.2247,188903.0
2016-11-23 14:00:00,36.36,36.6,36.35,36.47,254332.0,29.2327,29.4257,29.2247,29.3212,254332.0
2016-11-23 14:30:00,36.46,36.51,36.35,36.35,127475.0,29.3131,29.3533,29.2247,29.2247,127475.0
2016-11-23 15:00:00,36.35,36.42,36.34,36.35,165397.0,29.2247,29.281,29.2166,29.2247,165397.0
2016-11-23 15:30:00,36.35,36.42,36.29,36.35,664841.0,29.2247,29.281,29.1764,29.2247,664841.0
2016-11-25 09:30:00,36.32,36.59,36.11,36.47,303251.0,29.2006,29.4176,29.0317,29.3212,303251.0
2016-11-25 10:00:00,36.47,36.47,36.21,36.23,137582.0,29.3212,29.3212,29.1121,29.1282,137582.0
2016-11-25 10:30:00,36.25,36.44,36.25,36.41,101701.0,29.1443,29.297,29.1443,29.2729,101701.0
2016-11-25 11:00:00,36.41,36.61,36.41,36.59,120694.0,29.2729,29.4337,29.2729,29.4176,120694.0
2016-11-25 11:30:00,36.59,36.63,36.52,36.55,106659.0,29.4176,29.4498,29.3614,29.3855,106659.0
2016-11-25 12:00:00,36.55,36.59,36.43,36.46,137350.0,29.3855,29.4176,29.289,29.3131,137350.0
2016-11-25 12:30:00,36.46,36.61,36.46,36.61,319262.0,29.3131,29.4337,29.3131,29.4337,319262.0
2016-11-28 09:30:00,36.43,36.58,36.29,36.4,241183.0,29.289,29.4096,29.1764,29.2649,241183.0
2016-11-28 10:00:00,36.39,36.52,36.37,36.42,135703.0,29.2568,29.3614,29.2408,29.281,135703.0
2016-11-28 10:30:00,36.42,36.49,36.2,36.22,106441.0,29.281,29.3372,29.1041,29.1202,106441.0
2016-11-28 11:00:00,36.22,36.56,36.21,36.55,134138.0,29.1202,29.3935,29.1121,29.3855,134138.0
2016-11-28 11:30:00,36.55,36.65,36.55,36.61,100739.0,29.3855,29.4659,29.3855,29.4337,100739.0
2016-11-28 12:00:00,36.62,36.76,36.53,36.53,261608.0,29.4417,29.5543,29.3694,29.3694,261608.0
2016-11-28 12:30:00,36.53,36.61,36.44,36.46,130454.0,29.3694,29.4337,29.297,29.3131,130454.0
2016-11-28 13:00:00,36.47,36.47,36.33,36.43,81689.0,29.3212,29.3212,29.2086,29.289,81689.0
2016-11-28 13:30:00,36.44,36.54,36.41,36.52,79911.0,29.297,29.3774,29.2729,29.3614,79911.0
2016-11-28 14:00:00,36.52,36.56,36.47,36.48,80390.0,29.3614,29.3935,29.3212,29.3292,80390.0
2016-11-28 14:30:00,36.47,36.52,36.47,36.51,69791.0,29.3212,29.3614,29.3212,29.3533,69791.0
2016-11-28 15:00:00,36.51,36.58,36.49,36.49,139622.0,29.3533,29.4096,29.3372,29.3372,139622.0
2016-11-28 15:30:00,36.49,36.54,36.37,36.43,249717.0,29.3372,29.3774,29.2408,29.289,249717.0
2016-11-29 09:30:00,36.43,36.8,36.22,36.32,249365.0,29.289,29.5865,29.1202,29.2006,249365.0
2016-11-29 10:00:00,36.34,36.66,36.32,36.62,220200.0,29.2166,29.4739,29.2006,29.4417,220200.0
2016-11-29 10:30:00,36.63,36.76,36.56,36.74,106412.0,29.4498,29.5543,29.3935,29.5382,106412.0
2016-11-29 11:00:00,36.75,36.76,36.56,36.66,98281.0,29.5463,29.5543,29.3935,29.4739,98281.0
2016-11-29 11:30:00,36.65,36.84,36.63,36.82,208974.0,29.4659,29.6186,29.4498,29.6025,208974.0
2016-11-29 12:00:00,36.81,36.84,36.57,36.57,137590.0,29.5945,29.6186,29.4015,29.4015,137590.0
2016-11-29 12:30:00,36.57,36.73,36.54,36.73,81165.0,29.4015,29.5302,29.3774,29.5302,81165.0
2016-11-29 13:00:00,36.73,36.73,36.64,36.68,56499.0,29.5302,29.5302,29.4578,29.49,56499.0
2016-11-29 13:30:00,36.69,36.71,36.58,36.68,77896.0,29.498,29.5141,29.4096,29.49,77896.0
2016-11-29 14:00:00,36.69,36.74,36.64,36.73,80534.0,29.498,29.5382,29.4578,29.5302,80534.0
2016-11-29 14:30:00,36.72,36.86,36.72,36.78,97053.0,29.5221,29.6347,29.5221,29.5704,97053.0
2016-11-29 15:00:00,36.78,36.78,36.55,36.56,111178.0,29.5704,29.5704,29.3855,29.3935,111178.0
2016-11-29 15:30:00,36.56,36.58,36.46,36.52,348999.0,29.3935,29.4096,29.3131,29.3614,348999.0
2016-11-30 09:30:00,36.79,36.88,36.56,36.67,156294.0,29.5784,29.6508,29.3935,29.4819,156294.0
2016-11-30 10:00:00,36.67,36.81,36.56,36.64,111291.0,29.4819,29.5945,29.3935,29.4578,111291.0
2016-11-30 10:30:00,36.63,36.73,36.63,36.67,86618.0,29.4498,29.5302,29.4498,29.4819,86618.0
2016-11-30 11:00:00,36.68,36.89,36.68,36.75,133166.0,29.49,29.6588,29.49,29.5463,133166.0
2016-11-30 11:30:00,36.74,36.89,36.7,36.8,129976.0,29.5382,29.6588,29.5061,29.5865,129976.0
2016-11-30 12:00:00,36.81,36.84,36.75,36.79,81155.0,29.5945,29.6186,29.5463,29.5784,81155.0
2016-11-30 12:30:00,36.79,36.81,36.72,36.76,69093.0,29.5784,29.5945,29.5221,29.5543,69093.0
2016-11-30 13:00:00,36.75,36.85,36.72,36.83,63327.0,29.5463,29.6267,29.5221,29.6106,63327.0
2016-11-30 13:30:00,36.83,36.88,36.79,36.83,73896.0,29.6106,29.6508,29.5784,29.6106,73896.0
2016-11-30 14:00:00,36.83,36.85,36.58,36.7,240190.0,29.6106,29.6267,29.4096,29.5061,240190.0
2016-11-30 14:30:00,36.71,36.72,36.51,36.52,169766.0,29.5141,29.5221,29.3533,29.3614,169766.0
2016-11-30 15:00:00,36.52,36.62,36.44,36.61,186216.0,29.3614,29.4417,29.297,29.4337,186216.0
2016-11-30 15:30:00,36.61,36.66,36.56,36.56,576687.0,29.4337,29.4739,29.3935,29.3935,576687.0
2016-12-01 09:30:00,36.16,36.86,36.14,36.33,558643.0,29.0719,29.6347,29.0558,29.2086,558643.0
2016-12-01 10:00:00,36.35,36.46,36.12,36.12,207822.0,29.2247,29.3131,29.0398,29.0398,207822.0
2016-12-01 10:30:00,36.13,36.13,35.7,35.84,439616.0,29.0478,29.0478,28.7021,28.8146,439616.0
2016-12-01 11:00:00,35.83,36.03,35.79,35.86,316503.0,28.8066,28.9674,28.7744,28.8307,316503.0
2016-12-01 11:30:00,35.86,35.98,35.78,35.81,267951.0,28.8307,28.9272,28.7664,28.7905,267951.0
2016-12-01 12:00:00,35.82,35.84,35.65,35.66,214587.0,28.7986,28.8146,28.6619,28.6699,214587.0
2016-12-01 12:30:00,35.66,35.78,35.59,35.62,139941.0,28.6699,28.7664,28.6136,28.6378,139941.0
2016-12-01 13:00:00,35.62,35.64,35.53,35.59,120951.0,28.6378,28.6538,28.5654,28.6136,120951.0
2016-12-01 13:30:00,35.58,35.7,35.46,35.47,189262.0,28.6056,28.7021,28.5091,28.5172,189262.0
2016-12-01 14:00:00,35.48,35.63,35.44,35.52,145679.0,28.5252,28.6458,28.4931,28.5574,145679.0
2016-12-01 14:30:00,35.52,35.56,35.47,35.49,146771.0,28.5574,28.5895,28.5172,28.5333,146771.0
2016-12-01 15:00:00,35.49,35.6,35.39,35.43,441961.0,28.5333,28.6217,28.4529,28.485,441961.0
2016-12-01 15:30:00,35.43,35.49,35.34,35.44,638421.0,28.485,28.5333,28.4127,28.4931,638421.0
2016-12-02 09:30:00,35.36,35.91,35.35,35.88,308183.0,28.4287,28.8709,28.4207,28.8468,308183.0
2016-12-02 10:00:00,35.86,35.93,35.6,35.71,288230.0,28.8307,28.887,28.6217,28.7101,288230.0
2016-12-02 10:30:00,35.72,35.88,35.7,35.83,230563.0,28.7182,28.8468,28.7021,28.8066,230563.0
2016-12-02 11:00:00,35.83,36.0,35.81,35.98,181126.0,28.8066,28.9433,28.7905,28.9272,181126.0
2016-12-02 11:30:00,35.99,36.09,35.83,35.84,198796.0,28.9352,29.0156,28.8066,28.8146,198796.0
2016-12-02 12:00:00,35.84,35.88,35.77,35.85,120140.0,28.8146,28.8468,28.7584,28.8227,120140.0
2016-12-02 12:30:00,35.85,35.96,35.8,35.93,99613.0,28.8227,28.9111,28.7825,28.887,99613.0
2016-12-02 13:00:00,35.93,35.94,35.79,35.79,101044.0,28.887,28.895,28.7744,28.7744,101044.0
2016-12-02 13:30:00,35.79,35.83,35.77,35.83,97784.0,28.7744,28.8066,28.7584,28.8066,97784.0
2016-12-02 14:00:00,35.83,35.86,35.77,35.83,132445.0,28.8066,28.8307,28.7584,28.8066,132445.0
2016-12-02 14:30:00,35.83,35.93,35.8,35.91,146385.0,28.8066,28.887,28.7825,28.8709,146385.0
2016-12-02 15:00:00,35.91,35.99,35.85,35.97,176327.0,28.8709,28.9352,28.8227,28.9192,176327.0
2016-12-02 15:30:00,35.97,35.99,35.86,35.95,457300.0,28.9192,28.9352,28.8307,28.9031,457300.0
2016-12-05 09:30:00,36.22,36.22,35.67,36.05,240019.0,29.1202,29.1202,28.678,28.9835,240019.0
2016-12-05 10:00:00,36.07,36.31,36.06,36.22,225949.0,28.9996,29.1925,28.9915,29.1202,225949.0
2016-12-05 10:30:00,36.23,36.28,36.1,36.15,177130.0,29.1282,29.1684,29.0237,29.0639,177130.0
2016-12-05 11:00:00,36.15,36.16,35.99,35.99,111681.0,29.0639,29.0719,28.9352,28.9352,111681.0
2016-12-05 11:30:00,35.99,36.07,35.9,35.94,156670.0,28.9352,28.9996,28.8629,28.895,156670.0
2016-12-05 12:00:00,35.95,36.05,35.87,35.87,113425.0,28.9031,28.9835,28.8388,28.8388,113425.0
2016-12-05 12:30:00,35.86,35.92,35.71,35.73,191993.0,28.8307,28.879,28.7101,28.7262,191993.0
2016-12-05 13:00:00,35.74,35.78,35.59,35.63,340091.0,28.7342,28.7664,28.6136,28.6458,340091.0
2016-12-05 13:30:00,35.63,35.67,35.46,35.47,270039.0,28.6458,28.678,28.5091,28.5172,270039.0
2016-12-05 14:00:00,35.47,35.47,35.24,35.26,206767.0,28.5172,28.5172,28.3323,28.3483,206767.0
2016-12-05 14:30:00,35.26,35.44,35.26,35.39,224297.0,28.3483,28.4931,28.3483,28.4529,224297.0
2016-12-05 15:00:00,35.4,35.51,35.38,35.47,222122.0,28.4609,28.5493,28.4448,28.5172,222122.0
2016-12-05 15:30:00,35.47,35.51,35.35,35.46,1077834.0,28.5172,28.5493,28.4207,28.5091,1077834.0
2016-12-06 09:30:00,35.58,35.79,35.45,35.66,197484.0,28.6056,28.7744,28.5011,28.6699,197484.0
2016-12-06 10:00:00,35.66,35.82,35.54,35.75,231436.0,28.6699,28.7986,28.5734,28.7423,231436.0
2016-12-06 10:30:00,35.77,35.93,35.77,35.93,187712.0,28.7584,28.887,28.7584,28.887,187712.0
2016-12-06 11:00:00,35.93,35.98,35.82,35.88,216026.0,28.887,28.9272,28.7986,28.8468,216026.0
2016-12-06 11:30:00,35.88,35.89,35.69,35.75,196055.0,28.8468,28.8548,28.694,28.7423,196055.0
2016-12-06 12:00:00,35.76,35.84,35.74,35.75,306750.0,28.7503,28.8146,28.7342,28.7423,306750.0
2016-12-06 12:30:00,35.75,35.76,35.64,35.68,132523.0,28.7423,28.7503,28.6538,28.686,132523.0
2016-12-06 13:00:00,35.68,35.83,35.67,35.81,144662.0,28.686,28.8066,28.678,28.7905,144662.0
2016-12-06 13:30:00,35.8,35.86,35.77,35.82,138746.0,28.7825,28.8307,28.7584,28.7986,138746.0
2016-12-06 14:00:00,35.82,35.93,35.82,35.92,218104.0,28.7986,28.887,28.7986,28.879,218104.0
2016-12-06 14:30:00,35.92,36.09,35.89,36.08,199270.0,28.879,29.0156,28.8548,29.0076,199270.0
2016-12-06 15:00:00,36.09,36.1,35.96,35.97,232285.0,29.0156,29.0237,28.9111,28.9192,232285.0
2016-12-06 15:30:00,35.97,36.08,35.94,35.97,659452.0,28.9192,29.0076,28.895,28.9192,659452.0
2016-12-07 09:30:00,34.72,35.79,34.72,35.51,358478.0,27.9142,28.7744,27.9142,28.5493,358478.0
2016-12-07 10:00:00,35.5,35.86,35.5,35.84,140191.0,28.5413,28.8307,28.5413,28.8146,140191.0
2016-12-07 10:30:00,35.85,35.98,35.77,35.95,163217.0,28.8227,28.9272,28.7584,28.9031,163217.0
2016-12-07 11:00:00,35.95,35.97,35.73,35.81,188693.0,28.9031,28.9192,28.7262,28.7905,188693.0
2016-12-07 11:30:00,35.81,35.92,35.72,35.86,139216.0,28.7905,28.879,28.7182,28.8307,139216.0
2016-12-07 12:00:00,35.87,35.9,35.79,35.84,137772.0,28.8388,28.8629,28.7744,28.8146,137772.0
2016-12-07 12:30:00,35.83,35.9,35.74,35.9,97634.0,28.8066,28.8629,28.7342,28.8629,97634.0
2016-12-07 13:00:00,35.9,36.0,35.88,35.91,158860.0,28.8629,28.9433,28.8468,28.8709,158860.0
2016-12-07 13:30:00,35.9,36.01,35.88,35.99,146109.0,28.8629,28.9513,28.8468,28.9352,146109.0
2016-12-07 14:00:00,36.0,36.15,35.98,36.1,183345.0,28.9433,29.0639,28.9272,29.0237,183345.0
2016-12-07 14:30:00,36.08,36.27,36.07,36.24,152143.0,29.0076,29.1604,28.9996,29.1362,152143.0
2016-12-07 15:00:00,36.24,36.45,36.21,36.44,251414.0,29.1362,29.3051,29.1121,29.297,251414.0
2016-12-07 15:30:00,36.43,36.5,36.38,36.48,706470.0,29.289,29.3453,29.2488,29.3292,706470.0
2016-12-08 09:30:00,36.49,36.64,36.26,36.56,278696.0,29.3372,29.4578,29.1523,29.3935,278696.0
2016-12-08 10:00:00,36.56,36.68,36.52,36.63,134412.0,29.3935,29.49,29.3614,29.4498,134412.0
2016-12-08 10:30:00,36.63,36.66,36.56,36.63,98950.0,29.4498,29.4739,29.3935,29.4498,98950.0
2016-12-08 11:00:00,36.63,36.81,36.58,36.71,138146.0,29.4498,29.5945,29.4096,29.5141,138146.0
2016-12-08 11:30:00,36.7,36.7,36.47,36.53,102215.0,29.5061,29.5061,29.3212,29.3694,102215.0
2016-12-08 12:00:00,36.53,36.6,36.46,36.57,122804.0,29.3694,29.4257,29.3131,29.4015,122804.0
2016-12-08 12:30:00,36.57,36.61,36.52,36.54,129980.0,29.4015,29.4337,29.3614,29.3774,129980.0
2016-12-08 13:00:00,36.54,36.55,36.39,36.49,121200.0,29.3774,29.3855,29.2568,29.3372,121200.0
2016-12-08 13:30:00,36.49,36.51,36.33,36.38,167678.0,29.3372,29.3533,29.2086,29.2488,167678.0
2016-12-08 14:00:00,36.38,36.4,36.2,36.28,220377.0,29.2488,29.2649,29.1041,29.1684,220377.0
2016-12-08 14:30:00,36.29,36.29,36.14,36.25,175112.0,29.1764,29.1764,29.0558,29.1443,175112.0
2016-12-08 15:00:00,36.25,36.34,36.22,36.3,220816.0,29.1443,29.2166,29.1202,29.1845,220816.0
2016-12-08 15:30:00,36.3,36.39,36.28,36.3,425676.0,29.1845,29.2568,29.1684,29.1845,425676.0
2016-12-09 09:30:00,36.45,36.57,36.19,36.38,218434.0,29.3051,29.4015,29.096,29.2488,218434.0
2016-12-09 10:00:00,36.38,36.4,36.15,36.33,153928.0,29.2488,29.2649,29.0639,29.2086,153928.0
2016-12-09 10:30:00,36.33,36.62,36.33,36.57,165495.0,29.2086,29.4417,29.2086,29.4015,165495.0
2016-12-09 11:00:00,36.57,36.71,36.56,36.63,178780.0,29.4015,29.5141,29.3935,29.4498,178780.0
2016-12-09 11:30:00,36.64,36.74,36.59,36.68,160171.0,29.4578,29.5382,29.4176,29.49,160171.0
2016-12-09 12:00:00,36.68,36.75,36.57,36.62,165327.0,29.49,29.5463,29.4015,29.4417,165327.0
2016-12-09 12:30:00,36.62,36.65,36.54,36.55,224115.0,29.4417,29.4659,29.3774,29.3855,224115.0
2016-12-09 13:00:00,36.56,36.63,36.47,36.47,85629.0,29.3935,29.4498,29.3212,29.3212,85629.0
2016-12-09 13:30:00,36.48,36.48,36.4,36.42,141818.0,29.3292,29.3292,29.2649,29.281,141818.0
2016-12-09 14:00:00,36.42,36.56,36.41,36.51,143445.0,29.281,29.3935,29.2729,29.3533,143445.0
2016-12-09 14:30:00,36.52,36.54,36.4,36.49,115743.0,29.3614,29.3774,29.2649,29.3372,115743.0
2016-12-09 15:00:00,36.49,36.5,36.42,36.46,158825.0,29.3372,29.3453,29.281,29.3131,158825.0
2016-12-09 15:30:00,36.46,36.48,36.37,36.41,437770.0,29.3131,29.3292,29.2408,29.2729,437770.0
2016-12-12 09:30:00,36.2,36.46,36.07,36.32,154975.0,29.1041,29.3131,28.9996,29.2006,154975.0
2016-12-12 10:00:00,36.31,36.34,35.83,35.84,134086.0,29.1925,29.2166,28.8066,28.8146,134086.0
2016-12-12 10:30:00,35.85,35.98,35.83,35.98,183973.0,28.8227,28.9272,28.8066,28.9272,183973.0
2016-12-12 11:00:00,35.97,35.98,35.79,35.82,138370.0,28.9192,28.9272,28.7744,28.7986,138370.0
2016-12-12 11:30:00,35.81,35.82,35.55,35.64,163569.0,28.7905,28.7986,28.5815,28.6538,163569.0
2016-12-12 12:00:00,35.64,35.74,35.54,35.65,167760.0,28.6538,28.7342,28.5734,28.6619,167760.0
2016-12-12 12:30:00,35.66,35.68,35.53,35.57,127043.0,28.6699,28.686,28.5654,28.5976,127043.0
2016-12-12 13:00:00,35.57,35.79,35.57,35.74,126542.0,28.5976,28.7744,28.5976,28.7342,126542.0
2016-12-12 13:30:00,35.75,35.75,35.6,35.62,103984.0,28.7423,28.7423,28.6217,28.6378,103984.0
2016-12-12 14:00:00,35.61,35.73,35.61,35.72,124323.0,28.6297,28.7262,28.6297,28.7182,124323.0
2016-12-12 14:30:00,35.72,35.73,35.65,35.67,118508.0,28.7182,28.7262,28.6619,28.678,118508.0
2016-12-12 15:00:00,35.67,35.75,35.67,35.73,160714.0,28.678,28.7423,28.678,28.7262,160714.0
2016-12-12 15:30:00,35.73,35.86,35.7,35.85,458492.0,28.7262,28.8307,28.7021,28.8227,458492.0
2016-12-13 09:30:00,36.11,36.36,35.93,36.2,209298.0,29.0317,29.2327,28.887,29.1041,209298.0
2016-12-13 10:00:00,36.2,36.62,36.13,36.58,366688.0,29.1041,29.4417,29.0478,29.4096,366688.0
2016-12-13 10:30:00,36.58,36.59,36.32,36.38,138449.0,29.4096,29.4176,29.2006,29.2488,138449.0
2016-12-13 11:00:00,36.39,36.49,36.32,36.46,199864.0,29.2568,29.3372,29.2006,29.3131,199864.0
2016-12-13 11:30:00,36.45,36.46,36.15,36.15,168480.0,29.3051,29.3131,29.0639,29.0639,168480.0
2016-12-13 12:00:00,36.14,36.25,36.02,36.08,164897.0,29.0558,29.1443,28.9594,29.0076,164897.0
2016-12-13 12:30:00,36.09,36.2,36.05,36.15,179455.0,29.0156,29.1041,28.9835,29.0639,179455.0
2016-12-13 13:00:00,36.14,36.35,36.12,36.29,150536.0,29.0558,29.2247,29.0398,29.1764,150536.0
2016-12-13 13:30:00,36.29,36.29,36.18,36.25,140211.0,29.1764,29.1764,29.088,29.1443,140211.0
2016-12-13 14:00:00,36.25,36.26,36.03,36.03,139367.0,29.1443,29.1523,28.9674,28.9674,139367.0
2016-12-13 14:30:00,36.03,36.15,36.02,36.09,151382.0,28.9674,29.0639,28.9594,29.0156,151382.0
2016-12-13 15:00:00,36.09,36.13,35.98,36.02,254662.0,29.0156,29.0478,28.9272,28.9594,254662.0
2016-12-13 15:30:00,36.03,36.08,35.97,36.0,439514.0,28.9674,29.0076,28.9192,28.9433,439514.0
2016-12-14 09:30:00,35.78,36.24,35.78,36.07,316984.0,28.7664,29.1362,28.7664,28.9996,316984.0
2016-12-14 10:00:00,36.07,36.13,35.93,36.05,189676.0,28.9996,29.0478,28.887,28.9835,189676.0
2016-12-14 10:30:00,36.06,36.1,35.93,36.02,333704.0,28.9915,29.0237,28.887,28.9594,333704.0
2016-12-14 11:00:00,36.02,36.13,36.02,36.1,193648.0,28.9594,29.0478,28.9594,29.0237,193648.0
2016-12-14 11:30:00,36.1,36.21,36.08,36.19,144614.0,29.0237,29.1121,29.0076,29.096,144614.0
2016-12-14 12:00:00,36.19,36.32,36.16,36.3,182878.0,29.096,29.2006,29.0719,29.1845,182878.0
2016-12-14 12:30:00,36.31,36.4,36.23,36.4,180058.0,29.1925,29.2649,29.1282,29.2649,180058.0
2016-12-14 13:00:00,36.4,36.53,36.38,36.53,234667.0,29.2649,29.3694,29.2488,29.3694,234667.0
2016-12-14 13:30:00,36.52,36.59,36.49,36.59,271516.0,29.3614,29.4176,29.3372,29.4176,271516.0
2016-12-14 14:00:00,36.59,36.74,36.1,36.12,237509.0,29.4176,29.5382,29.0237,29.0398,237509.0
2016-12-14 14:30:00,36.13,36.28,36.1,36.14,266876.0,29.0478,29.1684,29.0237,29.0558,266876.0
2016-12-14 15:00:00,36.13,36.2,35.95,36.13,428535.0,29.0478,29.1041,28.9031,29.0478,428535.0
2016-12-14 15:30:00,36.13,36.32,36.11,36.18,803894.0,29.0478,29.2006,29.0317,29.088,803894.0
2016-12-15 09:30:00,36.21,36.76,36.14,36.76,341862.0,29.1121,29.5543,29.0558,29.5543,341862.0
2016-12-15 10:00:00,36.76,36.84,36.6,36.8,161462.0,29.5543,29.6186,29.4257,29.5865,161462.0
2016-12-15 10:30:00,36.8,36.96,36.8,36.94,209281.0,29.5865,29.7151,29.5865,29.699,209281.0
2016-12-15 11:00:00,36.95,37.12,36.94,37.03,266049.0,29.7071,29.8437,29.699,29.7714,266049.0
2016-12-15 11:30:00,37.02,37.1,36.82,36.87,228691.0,29.7633,29.8277,29.6025,29.6427,228691.0
2016-12-15 12:00:00,36.87,36.98,36.75,36.91,141639.0,29.6427,29.7312,29.5463,29.6749,141639.0
2016-12-15 12:30:00,36.9,37.06,36.88,36.98,272526.0,29.6669,29.7955,29.6508,29.7312,272526.0
2016-12-15 13:00:00,36.98,37.09,36.95,36.98,226506.0,29.7312,29.8196,29.7071,29.7312,226506.0
2016-12-15 13:30:00,36.99,37.06,36.8,36.83,189523.0,29.7392,29.7955,29.5865,29.6106,189523.0
2016-12-15 14:00:00,36.82,37.09,36.77,37.09,251783.0,29.6025,29.8196,29.5623,29.8196,251783.0
2016-12-15 14:30:00,37.09,37.1,37.01,37.04,183929.0,29.8196,29.8277,29.7553,29.7794,183929.0
2016-12-15 15:00:00,37.04,37.11,37.03,37.04,284625.0,29.7794,29.8357,29.7714,29.7794,284625.0
2016-12-15 15:30:00,37.04,37.1,36.98,37.0,772487.0,29.7794,29.8277,29.7312,29.7473,772487.0
2016-12-16 09:30:00,36.99,37.18,36.68,37.18,608099.0,29.7392,29.892,29.49,29.892,608099.0
2016-12-16 10:00:00,37.18,37.31,37.12,37.26,276136.0,29.892,29.9965,29.8437,29.9563,276136.0
2016-12-16 10:30:00,37.27,37.29,37.13,37.17,224741.0,29.9643,29.9804,29.8518,29.8839,224741.0
2016-12-16 11:00:00,37.16,37.23,36.86,36.86,260178.0,29.8759,29.9322,29.6347,29.6347,260178.0
2016-12-16 11:30:00,36.84,36.9,36.65,36.71,196494.0,29.6186,29.6669,29.4659,29.5141,196494.0
2016-12-16 12:00:00,36.72,36.78,36.57,36.58,139627.0,29.5221,29.5704,29.4015,29.4096,139627.0
2016-12-16 12:30:00,36.59,36.63,36.45,36.5,147355.0,29.4176,29.4498,29.3051,29.3453,147355.0
2016-12-16 13:00:00,36.5,36.53,36.3,36.35,166861.0,29.3453,29.3694,29.1845,29.2247,166861.0
2016-12-16 13:30:00,36.35,36.43,36.27,36.36,187253.0,29.2247,29.289,29.1604,29.2327,187253.0
2016-12-16 14:00:00,36.35,36.52,36.32,36.49,184004.0,29.2247,29.3614,29.2006,29.3372,184004.0
2016-12-16 14:30:00,36.48,36.64,36.47,36.64,189165.0,29.3292,29.4578,29.3212,29.4578,189165.0
2016-12-16 15:00:00,36.63,36.66,36.5,36.51,343285.0,29.4498,29.4739,29.3453,29.3533,343285.0
2016-12-16 15:30:00,36.52,36.54,36.41,36.45,1480571.0,29.3614,29.3774,29.2729,29.3051,1480571.0
2016-12-19 09:30:00,36.46,36.75,36.45,36.48,184526.0,29.3131,29.5463,29.3051,29.3292,184526.0
2016-12-19 10:00:00,36.48,36.6,36.27,36.6,152439.0,29.3292,29.4257,29.1604,29.4257,152439.0
2016-12-19 10:30:00,36.61,36.73,36.52,36.52,130342.0,29.4337,29.5302,29.3614,29.3614,130342.0
2016-12-19 11:00:00,36.51,36.64,36.49,36.54,116765.0,29.3533,29.4578,29.3372,29.3774,116765.0
2016-12-19 11:30:00,36.54,36.6,36.34,36.36,173944.0,29.3774,29.4257,29.2166,29.2327,173944.0
2016-12-19 12:00:00,36.36,36.56,36.36,36.55,140404.0,29.2327,29.3935,29.2327,29.3855,140404.0
2016-12-19 12:30:00,36.56,36.59,36.46,36.48,106199.0,29.3935,29.4176,29.3131,29.3292,106199.0
2016-12-19 13:00:00,36.48,36.54,36.47,36.54,101699.0,29.3292,29.3774,29.3212,29.3774,101699.0
2016-12-19 13:30:00,36.54,36.59,36.51,36.55,90443.0,29.3774,29.4176,29.3533,29.3855,90443.0
2016-12-19 14:00:00,36.55,36.61,36.52,36.57,120745.0,29.3855,29.4337,29.3614,29.4015,120745.0
2016-12-19 14:30:00,36.57,36.66,36.54,36.63,132404.0,29.4015,29.4739,29.3774,29.4498,132404.0
2016-12-19 15:00:00,36.63,36.72,36.56,36.72,217574.0,29.4498,29.5221,29.3935,29.5221,217574.0
2016-12-19 15:30:00,36.72,36.77,36.69,36.74,499503.0,29.5221,29.5623,29.498,29.5382,499503.0
2016-12-20 09:30:00,36.91,37.11,36.78,36.85,193503.0,29.6749,29.8357,29.5704,29.6267,193503.0
2016-12-20 10:00:00,36.84,36.84,36.62,36.8,165044.0,29.6186,29.6186,29.4417,29.5865,165044.0
2016-12-20 10:30:00,36.8,36.98,36.8,36.94,136115.0,29.5865,29.7312,29.5865,29.699,136115.0
2016-12-20 11:00:00,36.92,36.99,36.88,36.94,133915.0,29.6829,29.7392,29.6508,29.699,133915.0
2016-12-20 11:30:00,36.94,36.98,36.81,36.84,134124.0,29.699,29.7312,29.5945,29.6186,134124.0
2016-12-20 12:00:00,36.84,36.87,36.77,36.83,104144.0,29.6186,29.6427,29.5623,29.6106,104144.0
2016-12-20 12:30:00,36.83,36.87,36.73,36.78,86734.0,29.6106,29.6427,29.5302,29.5704,86734.0
2016-12-20 13:00:00,36.78,36.94,36.77,36.91,149266.0,29.5704,29.699,29.5623,29.6749,149266.0
2016-12-20 13:30:00,36.91,36.95,36.88,36.9,149107.0,29.6749,29.7071,29.6508,29.6669,149107.0
2016-12-20 14:00:00,36.9,36.93,36.81,36.83,144723.0,29.6669,29.691,29.5945,29.6106,144723.0
2016-12-20 14:30:00,36.83,36.87,36.79,36.86,79850.0,29.6106,29.6427,29.5784,29.6347,79850.0
2016-12-20 15:00:00,36.85,36.88,36.69,36.74,124571.0,29.6267,29.6508,29.498,29.5382,124571.0
2016-12-20 15:30:00,36.74,36.84,36.69,36.84,339883.0,29.5382,29.6186,29.498,29.6186,339883.0
2016-12-21 09:30:00,36.81,37.25,36.77,36.88,129389.0,29.5945,29.9483,29.5623,29.6508,129389.0
2016-12-21 10:00:00,36.88,36.89,36.7,36.76,69378.0,29.6508,29.6588,29.5061,29.5543,69378.0
2016-12-21 10:30:00,36.75,36.78,36.59,36.63,89054.0,29.5463,29.5704,29.4176,29.4498,89054.0
2016-12-21 11:00:00,36.64,36.7,36.57,36.59,108744.0,29.4578,29.5061,29.4015,29.4176,108744.0
2016-12-21 11:30:00,36.6,36.6,36.51,36.55,102502.0,29.4257,29.4257,29.3533,29.3855,102502.0
2016-12-21 12:00:00,36.55,36.66,36.53,36.61,67745.0,29.3855,29.4739,29.3694,29.4337,67745.0
2016-12-21 12:30:00,36.62,36.65,36.51,36.54,96157.0,29.4417,29.4659,29.3533,29.3774,96157.0
2016-12-21 13:00:00,36.55,36.62,36.52,36.52,90544.0,29.3855,29.4417,29.3614,29.3614,90544.0
2016-12-21 13:30:00,36.52,36.59,36.49,36.52,83031.0,29.3614,29.4176,29.3372,29.3614,83031.0
2016-12-21 14:00:00,36.52,36.6,36.48,36.53,110630.0,29.3614,29.4257,29.3292,29.3694,110630.0
2016-12-21 14:30:00,36.53,36.57,36.49,36.56,68433.0,29.3694,29.4015,29.3372,29.3935,68433.0
2016-12-21 15:00:00,36.55,36.57,36.44,36.46,105302.0,29.3855,29.4015,29.297,29.3131,105302.0
2016-12-21 15:30:00,36.45,36.5,36.39,36.41,230903.0,29.3051,29.3453,29.2568,29.2729,230903.0
2016-12-22 09:30:00,36.7,36.88,36.43,36.55,157630.0,29.5061,29.6508,29.289,29.3855,157630.0
2016-12-22 10:00:00,36.55,36.61,36.48,36.51,116196.0,29.3855,29.4337,29.3292,29.3533,116196.0
2016-12-22 10:30:00,36.51,36.61,36.37,36.39,174991.0,29.3533,29.4337,29.2408,29.2568,174991.0
2016-12-22 11:00:00,36.39,36.43,36.21,36.22,116966.0,29.2568,29.289,29.1121,29.1202,116966.0
2016-12-22 11:30:00,36.23,36.3,36.07,36.11,128612.0,29.1282,29.1845,28.9996,29.0317,128612.0
2016-12-22 12:00:00,36.11,36.14,36.0,36.06,98955.0,29.0317,29.0558,28.9433,28.9915,98955.0
2016-12-22 12:30:00,36.06,36.17,36.05,36.07,98391.0,28.9915,29.08,28.9835,28.9996,98391.0
2016-12-22 13:00:00,36.07,36.13,36.03,36.09,84760.0,28.9996,29.0478,28.9674,29.0156,84760.0
2016-12-22 13:30:00,36.09,36.26,36.07,36.2,109001.0,29.0156,29.1523,28.9996,29.1041,109001.0
2016-12-22 14:00:00,36.21,36.25,36.16,36.18,92220.0,29.1121,29.1443,29.0719,29.088,92220.0
2016-12-22 14:30:00,36.19,36.24,36.14,36.21,88691.0,29.096,29.1362,29.0558,29.1121,88691.0
2016-12-22 15:00:00,36.2,36.21,36.12,36.17,122355.0,29.1041,29.1121,29.0398,29.08,122355.0
2016-12-22 15:30:00,36.17,36.22,36.16,36.22,271678.0,29.08,29.1202,29.0719,29.1202,271678.0
2016-12-23 09:30:00,36.39,36.53,36.09,36.25,105229.0,29.2568,29.3694,29.0156,29.1443,105229.0
2016-12-23 10:00:00,36.25,36.4,36.15,36.25,45935.0,29.1443,29.2649,29.0639,29.1443,45935.0
2016-12-23 10:30:00,36.25,36.33,36.23,36.29,72129.0,29.1443,29.2086,29.1282,29.1764,72129.0
2016-12-23 11:00:00,36.28,36.41,36.28,36.39,87617.0,29.1684,29.2729,29.1684,29.2568,87617.0
2016-12-23 11:30:00,36.4,36.41,36.21,36.32,79030.0,29.2649,29.2729,29.1121,29.2006,79030.0
2016-12-23 12:00:00,36.32,36.39,36.31,36.39,53716.0,29.2006,29.2568,29.1925,29.2568,53716.0
2016-12-23 12:30:00,36.39,36.4,36.24,36.26,62072.0,29.2568,29.2649,29.1362,29.1523,62072.0
2016-12-23 13:00:00,36.26,36.33,36.26,36.33,40093.0,29.1523,29.2086,29.1523,29.2086,40093.0
2016-12-23 13:30:00,36.33,36.37,36.28,36.3,55655.0,29.2086,29.2408,29.1684,29.1845,55655.0
2016-12-23 14:00:00,36.3,36.32,36.27,36.31,48846.0,29.1845,29.2006,29.1604,29.1925,48846.0
2016-12-23 14:30:00,36.3,36.35,36.26,36.27,49607.0,29.1845,29.2247,29.1523,29.1604,49607.0
2016-12-23 15:00:00,36.27,36.32,36.26,36.3,64437.0,29.1604,29.2006,29.1523,29.1845,64437.0
2016-12-23 15:30:00,36.31,36.33,36.27,36.32,141783.0,29.1925,29.2086,29.1604,29.2006,141783.0
2016-12-27 09:30:00,36.38,36.74,36.25,36.63,86945.0,29.2488,29.5382,29.1443,29.4498,86945.0
2016-12-27 10:00:00,36.64,36.72,36.63,36.7,42993.0,29.4578,29.5221,29.4498,29.5061,42993.0
2016-12-27 10:30:00,36.7,36.74,36.57,36.62,65746.0,29.5061,29.5382,29.4015,29.4417,65746.0
2016-12-27 11:00:00,36.63,36.68,36.57,36.64,71349.0,29.4498,29.49,29.4015,29.4578,71349.0
2016-12-27 11:30:00,36.65,36.7,36.63,36.66,62556.0,29.4659,29.5061,29.4498,29.4739,62556.0
2016-12-27 12:00:00,36.67,36.68,36.62,36.66,56862.0,29.4819,29.49,29.4417,29.4739,56862.0
2016-12-27 12:30:00,36.66,36.66,36.56,36.6,53623.0,29.4739,29.4739,29.3935,29.4257,53623.0
2016-12-27 13:00:00,36.61,36.62,36.56,36.6,47256.0,29.4337,29.4417,29.3935,29.4257,47256.0
2016-12-27 13:30:00,36.6,36.62,36.49,36.52,71567.0,29.4257,29.4417,29.3372,29.3614,71567.0
2016-12-27 14:00:00,36.53,36.59,36.52,36.58,43810.0,29.3694,29.4176,29.3614,29.4096,43810.0
2016-12-27 14:30:00,36.57,36.62,36.57,36.6,41546.0,29.4015,29.4417,29.4015,29.4257,41546.0
2016-12-27 15:00:00,36.6,36.75,36.6,36.74,72997.0,29.4257,29.5463,29.4257,29.5382,72997.0
2016-12-27 15:30:00,36.74,36.75,36.59,36.61,154945.0,29.5382,29.5463,29.4176,29.4337,154945.0
2016-12-28 09:30:00,36.68,36.81,36.49,36.51,108991.0,29.49,29.5945,29.3372,29.3533,108991.0
2016-12-28 10:00:00,36.5,36.5,36.2,36.26,74917.0,29.3453,29.3453,29.1041,29.1523,74917.0
2016-12-28 10:30:00,36.26,36.28,36.1,36.16,70756.0,29.1523,29.1684,29.0237,29.0719,70756.0
2016-12-28 11:00:00,36.16,36.31,36.16,36.28,71468.0,29.0719,29.1925,29.0719,29.1684,71468.0
2016-12-28 11:30:00,36.28,36.29,36.17,36.17,68425.0,29.1684,29.1764,29.08,29.08,68425.0
2016-12-28 12:00:00,36.17,36.22,36.07,36.12,79740.0,29.08,29.1202,28.9996,29.0398,79740.0
2016-12-28 12:30:00,36.11,36.12,36.0,36.04,73057.0,29.0317,29.0398,28.9433,28.9754,73057.0
2016-12-28 13:00:00,36.04,36.11,35.95,36.07,84208.0,28.9754,29.0317,28.9031,28.9996,84208.0
2016-12-28 13:30:00,36.07,36.11,35.99,36.01,54179.0,28.9996,29.0317,28.9352,28.9513,54179.0
2016-12-28 14:00:00,36.01,36.08,35.94,35.96,81618.0,28.9513,29.0076,28.895,28.9111,81618.0
2016-12-28 14:30:00,35.97,36.0,35.86,35.87,77972.0,28.9192,28.9433,28.8307,28.8388,77972.0
2016-12-28 15:00:00,35.87,35.96,35.87,35.95,76204.0,28.8388,28.9111,28.8388,28.9031,76204.0
2016-12-28 15:30:00,35.95,35.95,35.8,35.84,249782.0,28.9031,28.9031,28.7825,28.8146,249782.0
2016-12-29 09:30:00,35.71,36.12,35.6,35.75,111245.0,28.7101,29.0398,28.6217,28.7423,111245.0
2016-12-29 10:00:00,35.77,35.88,35.76,35.79,66860.0,28.7584,28.8468,28.7503,28.7744,66860.0
2016-12-29 10:30:00,35.78,35.8,35.64,35.71,100149.0,28.7664,28.7825,28.6538,28.7101,100149.0
2016-12-29 11:00:00,35.7,35.81,35.65,35.67,106925.0,28.7021,28.7905,28.6619,28.678,106925.0
2016-12-29 11:30:00,35.66,35.69,35.52,35.54,80134.0,28.6699,28.694,28.5574,28.5734,80134.0
2016-12-29 12:00:00,35.55,35.6,35.5,35.57,88160.0,28.5815,28.6217,28.5413,28.5976,88160.0
2016-12-29 12:30:00,35.58,35.62,35.54,35.56,75998.0,28.6056,28.6378,28.5734,28.5895,75998.0
2016-12-29 13:00:00,35.57,35.63,35.56,35.62,73277.0,28.5976,28.6458,28.5895,28.6378,73277.0
2016-12-29 13:30:00,35.63,35.63,35.51,35.58,74557.0,28.6458,28.6458,28.5493,28.6056,74557.0
2016-12-29 14:00:00,35.58,35.72,35.57,35.62,87983.0,28.6056,28.7182,28.5976,28.6378,87983.0
2016-12-29 14:30:00,35.62,35.64,35.54,35.56,80461.0,28.6378,28.6538,28.5734,28.5895,80461.0
2016-12-29 15:00:00,35.57,35.73,35.56,35.7,117466.0,28.5976,28.7262,28.5895,28.7021,117466.0
2016-12-29 15:30:00,35.7,35.74,35.63,35.67,234727.0,28.7021,28.7342,28.6458,28.678,234727.0
2016-12-30 09:30:00,35.84,35.96,35.51,35.56,116399.0,28.8146,28.9111,28.5493,28.5895,116399.0
2016-12-30 10:00:00,35.52,35.6,35.35,35.45,139365.0,28.5574,28.6217,28.4207,28.5011,139365.0
2016-12-30 10:30:00,35.45,35.69,35.44,35.66,100497.0,28.5011,28.694,28.4931,28.6699,100497.0
2016-12-30 11:00:00,35.67,35.67,35.5,35.64,93055.0,28.678,28.678,28.5413,28.6538,93055.0
2016-12-30 11:30:00,35.64,35.68,35.59,35.67,87896.0,28.6538,28.686,28.6136,28.678,87896.0
2016-12-30 12:00:00,35.67,35.68,35.49,35.52,90798.0,28.678,28.686,28.5333,28.5574,90798.0
2016-12-30 12:30:00,35.52,35.53,35.33,35.34,204383.0,28.5574,28.5654,28.4046,28.4127,204383.0
2016-12-30 13:00:00,35.35,35.38,35.32,35.34,67864.0,28.4207,28.4448,28.3966,28.4127,67864.0
2016-12-30 13:30:00,35.33,35.35,35.24,35.27,73535.0,28.4046,28.4207,28.3323,28.3564,73535.0
2016-12-30 14:00:00,35.27,35.31,35.21,35.25,83521.0,28.3564,28.3885,28.3081,28.3403,83521.0
2016-12-30 14:30:00,35.24,35.31,35.15,35.2,87745.0,28.3323,28.3885,28.2599,28.3001,87745.0
2016-12-30 15:00:00,35.2,35.25,35.15,35.23,103239.0,28.3001,28.3403,28.2599,28.3242,103239.0
2016-12-30 15:30:00,35.23,35.29,35.14,35.27,342506.0,28.3242,28.3725,28.2519,28.3564,342506.0
2017-01-03 09:30:00,35.44,35.95,35.42,35.87,216582.0,28.4931,28.9031,28.477,28.8388,216582.0
2017-01-03 10:00:00,35.9,36.19,35.86,35.99,243000.0,28.8629,29.096,28.8307,28.9352,243000.0
2017-01-03 10:30:00,35.98,36.09,35.48,35.55,208083.0,28.9272,29.0156,28.5252,28.5815,208083.0
2017-01-03 11:00:00,35.54,35.57,35.39,35.39,198306.0,28.5734,28.5976,28.4529,28.4529,198306.0
2017-01-03 11:30:00,35.39,35.47,35.17,35.39,184187.0,28.4529,28.5172,28.276,28.4529,184187.0
2017-01-03 12:00:00,35.41,35.41,35.22,35.25,146931.0,28.4689,28.4689,28.3162,28.3403,146931.0
2017-01-03 12:30:00,35.26,35.29,35.15,35.26,107392.0,28.3483,28.3725,28.2599,28.3483,107392.0
2017-01-03 13:00:00,35.26,35.32,35.09,35.3,124934.0,28.3483,28.3966,28.2117,28.3805,124934.0
2017-01-03 13:30:00,35.3,35.34,35.22,35.32,131021.0,28.3805,28.4127,28.3162,28.3966,131021.0
2017-01-03 14:00:00,35.32,35.37,35.3,35.32,160861.0,28.3966,28.4368,28.3805,28.3966,160861.0
2017-01-03 14:30:00,35.33,35.4,35.26,35.4,168189.0,28.4046,28.4609,28.3483,28.4609,168189.0
2017-01-03 15:00:00,35.4,35.49,35.38,35.4,226396.0,28.4609,28.5333,28.4448,28.4609,226396.0
2017-01-03 15:30:00,35.39,35.57,35.33,35.57,584633.0,28.4529,28.5976,28.4046,28.5976,584633.0
2017-01-04 09:30:00,35.37,35.84,35.19,35.77,145999.0,28.5883,28.9682,28.4428,28.9116,145999.0
2017-01-04 10:00:00,35.79,35.95,35.77,35.85,137992.0,28.9278,29.0571,28.9116,28.9763,137992.0
2017-01-04 10:30:00,35.85,35.94,35.81,35.86,108737.0,28.9763,29.049,28.944,28.9844,108737.0
2017-01-04 11:00:00,35.86,35.92,35.79,35.85,135430.0,28.9844,29.0329,28.9278,28.9763,135430.0
2017-01-04 11:30:00,35.85,35.9,35.8,35.82,130384.0,28.9763,29.0167,28.9359,28.952,130384.0
2017-01-04 12:00:00,35.82,35.85,35.76,35.81,100658.0,28.952,28.9763,28.9036,28.944,100658.0
2017-01-04 12:30:00,35.81,35.87,35.78,35.83,74690.0,28.944,28.9925,28.9197,28.9601,74690.0
2017-01-04 13:00:00,35.83,35.86,35.76,35.83,94725.0,28.9601,28.9844,28.9036,28.9601,94725.0
2017-01-04 13:30:00,35.83,35.86,35.74,35.78,80845.0,28.9601,28.9844,28.8874,28.9197,80845.0
2017-01-04 14:00:00,35.78,35.85,35.73,35.73,156652.0,28.9197,28.9763,28.8793,28.8793,156652.0
2017-01-04 14:30:00,35.73,35.83,35.68,35.71,142920.0,28.8793,28.9601,28.8389,28.8631,142920.0
2017-01-04 15:00:00,35.72,35.78,35.72,35.75,159561.0,28.8712,28.9197,28.8712,28.8955,159561.0
2017-01-04 15:30:00,35.74,35.75,35.62,35.65,460952.0,28.8874,28.8955,28.7904,28.8146,460952.0
2017-01-05 09:30:00,35.66,35.7,35.37,35.55,177119.0,28.8227,28.8551,28.5883,28.7338,177119.0
2017-01-05 10:00:00,35.58,35.83,35.54,35.69,120590.0,28.7581,28.9601,28.7257,28.847,120590.0
2017-01-05 10:30:00,35.69,35.7,35.5,35.55,71366.0,28.847,28.8551,28.6934,28.7338,71366.0
2017-01-05 11:00:00,35.56,35.57,35.36,35.4,123823.0,28.7419,28.75,28.5802,28.6126,123823.0
2017-01-05 11:30:00,35.39,35.42,35.18,35.26,85904.0,28.6045,28.6287,28.4348,28.4994,85904.0
2017-01-05 12:00:00,35.27,35.41,35.19,35.36,91968.0,28.5075,28.6207,28.4428,28.5802,91968.0
2017-01-05 12:30:00,35.36,35.42,35.31,35.4,42558.0,28.5802,28.6287,28.5398,28.6126,42558.0
2017-01-05 13:00:00,35.4,35.41,35.28,35.32,56621.0,28.6126,28.6207,28.5156,28.5479,56621.0
2017-01-05 13:30:00,35.32,35.39,35.31,35.36,63689.0,28.5479,28.6045,28.5398,28.5802,63689.0
2017-01-05 14:00:00,35.36,35.48,35.36,35.41,104775.0,28.5802,28.6772,28.5802,28.6207,104775.0
2017-01-05 14:30:00,35.4,35.43,35.26,35.26,107110.0,28.6126,28.6368,28.4994,28.4994,107110.0
2017-01-05 15:00:00,35.26,35.37,35.25,35.37,180933.0,28.4994,28.5883,28.4913,28.5883,180933.0
2017-01-05 15:30:00,35.36,35.39,35.35,35.36,305381.0,28.5802,28.6045,28.5722,28.5802,305381.0
2017-01-06 09:30:00,35.43,35.51,35.16,35.5,111387.0,28.6368,28.7015,28.4186,28.6934,111387.0
2017-01-06 10:00:00,35.54,35.71,35.45,35.45,173592.0,28.7257,28.8631,28.653,28.653,173592.0
2017-01-06 10:30:00,35.46,35.48,35.33,35.48,107882.0,28.6611,28.6772,28.556,28.6772,107882.0
2017-01-06 11:00:00,35.49,35.5,35.16,35.32,121831.0,28.6853,28.6934,28.4186,28.5479,121831.0
2017-01-06 11:30:00,35.32,35.41,35.27,35.38,73946.0,28.5479,28.6207,28.5075,28.5964,73946.0
2017-01-06 12:00:00,35.39,35.42,35.33,35.4,63543.0,28.6045,28.6287,28.556,28.6126,63543.0
2017-01-06 12:30:00,35.4,35.41,35.33,35.4,65817.0,28.6126,28.6207,28.556,28.6126,65817.0
2017-01-06 13:00:00,35.4,35.43,35.32,35.32,60351.0,28.6126,28.6368,28.5479,28.5479,60351.0
2017-01-06 13:30:00,35.33,35.41,35.33,35.34,53208.0,28.556,28.6207,28.556,28.5641,53208.0
2017-01-06 14:00:00,35.35,35.48,35.35,35.36,110541.0,28.5722,28.6772,28.5722,28.5802,110541.0
2017-01-06 14:30:00,35.36,35.39,35.25,35.27,80327.0,28.5802,28.6045,28.4913,28.5075,80327.0
2017-01-06 15:00:00,35.27,35.36,35.27,35.29,107252.0,28.5075,28.5802,28.5075,28.5237,107252.0
2017-01-06 15:30:00,35.29,35.32,35.21,35.23,333201.0,28.5237,28.5479,28.459,28.4752,333201.0
2017-01-09 09:30:00,35.32,35.47,35.17,35.25,117397.0,28.5479,28.6692,28.4267,28.4913,117397.0
2017-01-09 10:00:00,35.25,35.36,35.18,35.22,103172.0,28.4913,28.5802,28.4348,28.4671,103172.0
2017-01-09 10:30:00,35.23,35.34,35.16,35.32,88388.0,28.4752,28.5641,28.4186,28.5479,88388.0
2017-01-09 11:00:00,35.31,35.33,35.21,35.33,110767.0,28.5398,28.556,28.459,28.556,110767.0
2017-01-09 11:30:00,35.33,35.35,35.26,35.33,83020.0,28.556,28.5722,28.4994,28.556,83020.0
2017-01-09 12:00:00,35.33,35.36,35.31,35.33,88863.0,28.556,28.5802,28.5398,28.556,88863.0
2017-01-09 12:30:00,35.33,35.33,35.21,35.27,71990.0,28.556,28.556,28.459,28.5075,71990.0
2017-01-09 13:00:00,35.27,35.3,35.18,35.2,67450.0,28.5075,28.5318,28.4348,28.4509,67450.0
2017-01-09 13:30:00,35.19,35.22,35.15,35.2,65371.0,28.4428,28.4671,28.4105,28.4509,65371.0
2017-01-09 14:00:00,35.2,35.28,35.14,35.19,131629.0,28.4509,28.5156,28.4024,28.4428,131629.0
2017-01-09 14:30:00,35.19,35.2,35.13,35.16,78576.0,28.4428,28.4509,28.3943,28.4186,78576.0
2017-01-09 15:00:00,35.15,35.34,35.14,35.34,154275.0,28.4105,28.5641,28.4024,28.5641,154275.0
2017-01-09 15:30:00,35.34,35.34,35.19,35.22,412117.0,28.5641,28.5641,28.4428,28.4671,412117.0
2017-01-10 09:30:00,35.28,35.72,35.24,35.58,205712.0,28.5156,28.8712,28.4833,28.7581,205712.0
2017-01-10 10:00:00,35.57,35.63,35.47,35.57,87708.0,28.75,28.7985,28.6692,28.75,87708.0
2017-01-10 10:30:00,35.57,35.62,35.48,35.57,127647.0,28.75,28.7904,28.6772,28.75,127647.0
2017-01-10 11:00:00,35.58,35.71,35.54,35.63,114336.0,28.7581,28.8631,28.7257,28.7985,114336.0
2017-01-10 11:30:00,35.64,35.64,35.49,35.49,100251.0,28.8066,28.8066,28.6853,28.6853,100251.0
2017-01-10 12:00:00,35.5,35.6,35.49,35.59,300470.0,28.6934,28.7742,28.6853,28.7661,300470.0
2017-01-10 12:30:00,35.58,35.6,35.44,35.44,89671.0,28.7581,28.7742,28.6449,28.6449,89671.0
2017-01-10 13:00:00,35.45,35.52,35.42,35.46,220501.0,28.653,28.7096,28.6287,28.6611,220501.0
2017-01-10 13:30:00,35.46,35.5,35.22,35.23,226290.0,28.6611,28.6934,28.4671,28.4752,226290.0
2017-01-10 14:00:00,35.23,35.28,35.16,35.17,168489.0,28.4752,28.5156,28.4186,28.4267,168489.0
2017-01-10 14:30:00,35.17,35.24,35.16,35.2,112779.0,28.4267,28.4833,28.4186,28.4509,112779.0
2017-01-10 15:00:00,35.2,35.34,35.18,35.33,190316.0,28.4509,28.5641,28.4348,28.556,190316.0
2017-01-10 15:30:00,35.33,35.41,35.24,35.25,508469.0,28.556,28.6207,28.4833,28.4913,508469.0
2017-01-11 09:30:00,35.25,35.55,35.25,35.45,135062.0,28.4913,28.7338,28.4913,28.653,135062.0
2017-01-11 10:00:00,35.46,35.64,35.42,35.57,113593.0,28.6611,28.8066,28.6287,28.75,113593.0
2017-01-11 10:30:00,35.57,35.76,35.57,35.75,201903.0,28.75,28.9036,28.75,28.8955,201903.0
2017-01-11 11:00:00,35.75,35.88,35.72,35.79,204753.0,28.8955,29.0005,28.8712,28.9278,204753.0
2017-01-11 11:30:00,35.79,35.82,35.59,35.66,237591.0,28.9278,28.952,28.7661,28.8227,237591.0
2017-01-11 12:00:00,35.66,35.71,35.44,35.49,123989.0,28.8227,28.8631,28.6449,28.6853,123989.0
2017-01-11 12:30:00,35.5,35.51,35.39,35.5,126856.0,28.6934,28.7015,28.6045,28.6934,126856.0
2017-01-11 13:00:00,35.49,35.57,35.36,35.38,367418.0,28.6853,28.75,28.5802,28.5964,367418.0
2017-01-11 13:30:00,35.38,35.59,35.36,35.51,248571.0,28.5964,28.7661,28.5802,28.7015,248571.0
2017-01-11 14:00:00,35.52,35.67,35.5,35.55,142849.0,28.7096,28.8308,28.6934,28.7338,142849.0
2017-01-11 14:30:00,35.55,35.65,35.54,35.63,95680.0,28.7338,28.8146,28.7257,28.7985,95680.0
2017-01-11 15:00:00,35.62,35.68,35.58,35.64,208725.0,28.7904,28.8389,28.7581,28.8066,208725.0
2017-01-11 15:30:00,35.64,35.66,35.59,35.65,368234.0,28.8066,28.8227,28.7661,28.8146,368234.0
2017-01-12 09:30:00,35.52,35.65,35.24,35.32,251237.0,28.7096,28.8146,28.4833,28.5479,251237.0
2017-01-12 10:00:00,35.32,35.37,35.08,35.27,176198.0,28.5479,28.5883,28.3539,28.5075,176198.0
2017-01-12 10:30:00,35.27,35.48,35.23,35.36,136959.0,28.5075,28.6772,28.4752,28.5802,136959.0
2017-01-12 11:00:00,35.35,35.54,35.28,35.5,217123.0,28.5722,28.7257,28.5156,28.6934,217123.0
2017-01-12 11:30:00,35.5,35.52,35.39,35.44,123651.0,28.6934,28.7096,28.6045,28.6449,123651.0
2017-01-12 12:00:00,35.45,35.58,35.44,35.53,66429.0,28.653,28.7581,28.6449,28.7177,66429.0
2017-01-12 12:30:00,35.54,35.61,35.54,35.6,53973.0,28.7257,28.7823,28.7257,28.7742,53973.0
2017-01-12 13:00:00,35.6,35.63,35.54,35.57,58612.0,28.7742,28.7985,28.7257,28.75,58612.0
2017-01-12 13:30:00,35.58,35.76,35.57,35.71,88637.0,28.7581,28.9036,28.75,28.8631,88637.0
2017-01-12 14:00:00,35.7,35.71,35.6,35.67,110089.0,28.8551,28.8631,28.7742,28.8308,110089.0
2017-01-12 14:30:00,35.67,35.88,35.67,35.85,142516.0,28.8308,29.0005,28.8308,28.9763,142516.0
2017-01-12 15:00:00,35.84,35.84,35.69,35.74,94183.0,28.9682,28.9682,28.847,28.8874,94183.0
2017-01-12 15:30:00,35.74,35.86,35.74,35.81,240604.0,28.8874,28.9844,28.8874,28.944,240604.0
2017-01-13 09:30:00,35.81,36.11,35.79,36.11,129831.0,28.944,29.1864,28.9278,29.1864,129831.0
2017-01-13 10:00:00,36.1,36.1,35.88,35.93,53044.0,29.1784,29.1784,29.0005,29.041,53044.0
2017-01-13 10:30:00,35.93,35.96,35.89,35.93,59283.0,29.041,29.0652,29.0086,29.041,59283.0
2017-01-13 11:00:00,35.93,35.98,35.82,35.98,47283.0,29.041,29.0814,28.952,29.0814,47283.0
2017-01-13 11:30:00,35.98,36.02,35.95,36.02,77182.0,29.0814,29.1137,29.0571,29.1137,77182.0
2017-01-13 12:00:00,36.01,36.03,35.93,35.95,59770.0,29.1056,29.1218,29.041,29.0571,59770.0
2017-01-13 12:30:00,35.96,36.01,35.95,35.98,36782.0,29.0652,29.1056,29.0571,29.0814,36782.0
2017-01-13 13:00:00,35.98,35.99,35.9,35.91,27625.0,29.0814,29.0895,29.0167,29.0248,27625.0
2017-01-13 13:30:00,35.9,35.91,35.85,35.89,44512.0,29.0167,29.0248,28.9763,29.0086,44512.0
2017-01-13 14:00:00,35.9,35.9,35.82,35.82,34794.0,29.0167,29.0167,28.952,28.952,34794.0
2017-01-13 14:30:00,35.82,35.94,35.81,35.94,57297.0,28.952,29.049,28.944,29.049,57297.0
2017-01-13 15:00:00,35.94,36.06,35.93,35.98,79259.0,29.049,29.146,29.041,29.0814,79259.0
2017-01-13 15:30:00,35.99,36.02,35.9,35.93,238617.0,29.0895,29.1137,29.0167,29.041,238617.0
2017-01-17 09:30:00,35.73,35.88,35.59,35.64,139208.0,28.8793,29.0005,28.7661,28.8066,139208.0
2017-01-17 10:00:00,35.64,35.97,35.61,35.81,84681.0,28.8066,29.0733,28.7823,28.944,84681.0
2017-01-17 10:30:00,35.83,35.89,35.77,35.81,51276.0,28.9601,29.0086,28.9116,28.944,51276.0
2017-01-17 11:00:00,35.8,35.84,35.71,35.79,61219.0,28.9359,28.9682,28.8631,28.9278,61219.0
2017-01-17 11:30:00,35.79,35.8,35.71,35.76,43333.0,28.9278,28.9359,28.8631,28.9036,43333.0
2017-01-17 12:00:00,35.76,35.82,35.71,35.81,51966.0,28.9036,28.952,28.8631,28.944,51966.0
2017-01-17 12:30:00,35.81,35.83,35.72,35.74,41944.0,28.944,28.9601,28.8712,28.8874,41944.0
2017-01-17 13:00:00,35.74,35.76,35.67,35.71,66260.0,28.8874,28.9036,28.8308,28.8631,66260.0
2017-01-17 13:30:00,35.71,35.73,35.62,35.67,57040.0,28.8631,28.8793,28.7904,28.8308,57040.0
2017-01-17 14:00:00,35.67,35.7,35.57,35.59,63933.0,28.8308,28.8551,28.75,28.7661,63933.0
2017-01-17 14:30:00,35.59,35.6,35.51,35.56,62393.0,28.7661,28.7742,28.7015,28.7419,62393.0
2017-01-17 15:00:00,35.57,35.58,35.48,35.48,73873.0,28.75,28.7581,28.6772,28.6772,73873.0
2017-01-17 15:30:00,35.48,35.57,35.46,35.57,161357.0,28.6772,28.75,28.6611,28.75,161357.0
2017-01-18 09:30:00,35.7,35.85,35.41,35.84,78196.0,28.8551,28.9763,28.6207,28.9682,78196.0
2017-01-18 10:00:00,35.83,35.93,35.75,35.75,66346.0,28.9601,29.041,28.8955,28.8955,66346.0
2017-01-18 10:30:00,35.75,35.86,35.71,35.83,57428.0,28.8955,28.9844,28.8631,28.9601,57428.0
2017-01-18 11:00:00,35.83,35.84,35.7,35.78,48128.0,28.9601,28.9682,28.8551,28.9197,48128.0
2017-01-18 11:30:00,35.78,35.83,35.66,35.67,66114.0,28.9197,28.9601,28.8227,28.8308,66114.0
2017-01-18 12:00:00,35.66,35.79,35.66,35.69,48595.0,28.8227,28.9278,28.8227,28.847,48595.0
2017-01-18 12:30:00,35.69,35.69,35.61,35.64,45234.0,28.847,28.847,28.7823,28.8066,45234.0
2017-01-18 13:00:00,35.63,35.7,35.63,35.68,37511.0,28.7985,28.8551,28.7985,28.8389,37511.0
2017-01-18 13:30:00,35.68,35.8,35.67,35.78,103224.0,28.8389,28.9359,28.8308,28.9197,103224.0
2017-01-18 14:00:00,35.78,35.84,35.77,35.83,72483.0,28.9197,28.9682,28.9116,28.9601,72483.0
2017-01-18 14:30:00,35.83,35.88,35.8,35.87,45782.0,28.9601,29.0005,28.9359,28.9925,45782.0
2017-01-18 15:00:00,35.87,35.89,35.82,35.88,45751.0,28.9925,29.0086,28.952,29.0005,45751.0
2017-01-18 15:30:00,35.88,36.0,35.84,35.99,292948.0,29.0005,29.0975,28.9682,29.0895,292948.0
2017-01-19 09:30:00,35.89,36.19,35.89,36.15,139922.0,29.0086,29.2511,29.0086,29.2188,139922.0
2017-01-19 10:00:00,36.15,36.18,35.89,36.15,287411.0,29.2188,29.243,29.0086,29.2188,287411.0
2017-01-19 10:30:00,36.16,36.17,35.77,35.8,180007.0,29.2269,29.2349,28.9116,28.9359,180007.0
2017-01-19 11:00:00,35.79,36.07,35.76,36.02,167718.0,28.9278,29.1541,28.9036,29.1137,167718.0
2017-01-19 11:30:00,36.02,36.02,35.79,35.98,185158.0,29.1137,29.1137,28.9278,29.0814,185158.0
2017-01-19 12:00:00,35.98,36.06,35.97,36.02,71920.0,29.0814,29.146,29.0733,29.1137,71920.0
2017-01-19 12:30:00,36.02,36.04,35.71,35.84,220525.0,29.1137,29.1299,28.8631,28.9682,220525.0
2017-01-19 13:00:00,35.84,35.93,35.81,35.88,85735.0,28.9682,29.041,28.944,29.0005,85735.0
2017-01-19 13:30:00,35.87,35.9,35.84,35.89,131942.0,28.9925,29.0167,28.9682,29.0086,131942.0
2017-01-19 14:00:00,35.89,35.93,35.61,35.65,333599.0,29.0086,29.041,28.7823,28.8146,333599.0
2017-01-19 14:30:00,35.65,35.79,35.61,35.7,160544.0,28.8146,28.9278,28.7823,28.8551,160544.0
2017-01-19 15:00:00,35.71,35.88,35.68,35.84,129968.0,28.8631,29.0005,28.8389,28.9682,129968.0
2017-01-19 15:30:00,35.84,35.86,35.79,35.83,247935.0,28.9682,28.9844,28.9278,28.9601,247935.0
2017-01-20 09:30:00,35.89,36.4,35.84,36.15,254181.0,29.0086,29.4208,28.9682,29.2188,254181.0
2017-01-20 10:00:00,36.16,36.28,36.11,36.17,92740.0,29.2269,29.3239,29.1864,29.2349,92740.0
2017-01-20 10:30:00,36.18,36.32,36.16,36.31,89973.0,29.243,29.3562,29.2269,29.3481,89973.0
2017-01-20 11:00:00,36.31,36.39,36.21,36.27,156810.0,29.3481,29.4128,29.2673,29.3158,156810.0
2017-01-20 11:30:00,36.26,36.31,36.21,36.26,103139.0,29.3077,29.3481,29.2673,29.3077,103139.0
2017-01-20 12:00:00,36.26,36.26,36.07,36.14,181214.0,29.3077,29.3077,29.1541,29.2107,181214.0
2017-01-20 12:30:00,36.14,36.26,36.08,36.25,134325.0,29.2107,29.3077,29.1622,29.2996,134325.0
2017-01-20 13:00:00,36.26,36.45,36.2,36.43,205383.0,29.3077,29.4613,29.2592,29.4451,205383.0
2017-01-20 13:30:00,36.43,36.5,36.38,36.44,94659.0,29.4451,29.5017,29.4047,29.4532,94659.0
2017-01-20 14:00:00,36.44,36.44,36.3,36.35,98292.0,29.4532,29.4532,29.34,29.3804,98292.0
2017-01-20 14:30:00,36.34,36.43,36.33,36.35,90356.0,29.3723,29.4451,29.3643,29.3804,90356.0
2017-01-20 15:00:00,36.36,36.47,36.33,36.34,117294.0,29.3885,29.4774,29.3643,29.3723,117294.0
2017-01-20 15:30:00,36.34,36.38,36.31,36.37,278675.0,29.3723,29.4047,29.3481,29.3966,278675.0
2017-01-23 09:30:00,36.3,36.49,36.03,36.06,129311.0,29.34,29.4936,29.1218,29.146,129311.0
2017-01-23 10:00:00,36.06,36.06,35.97,35.98,109918.0,29.146,29.146,29.0733,29.0814,109918.0
2017-01-23 10:30:00,35.98,36.04,35.94,36.01,101802.0,29.0814,29.1299,29.049,29.1056,101802.0
2017-01-23 11:00:00,36.01,36.05,35.84,35.85,85844.0,29.1056,29.1379,28.9682,28.9763,85844.0
2017-01-23 11:30:00,35.86,35.93,35.77,35.82,75032.0,28.9844,29.041,28.9116,28.952,75032.0
2017-01-23 12:00:00,35.82,35.93,35.77,35.92,65958.0,28.952,29.041,28.9116,29.0329,65958.0
2017-01-23 12:30:00,35.93,35.98,35.88,35.95,61818.0,29.041,29.0814,29.0005,29.0571,61818.0
2017-01-23 13:00:00,35.95,36.04,35.94,35.99,60354.0,29.0571,29.1299,29.049,29.0895,60354.0
2017-01-23 13:30:00,35.98,36.12,35.96,35.98,67475.0,29.0814,29.1945,29.0652,29.0814,67475.0
2017-01-23 14:00:00,35.98,36.02,35.93,35.95,80778.0,29.0814,29.1137,29.041,29.0571,80778.0
2017-01-23 14:30:00,35.95,36.11,35.94,36.09,79045.0,29.0571,29.1864,29.049,29.1703,79045.0
2017-01-23 15:00:00,36.09,36.15,36.01,36.11,76393.0,29.1703,29.2188,29.1056,29.1864,76393.0
2017-01-23 15:30:00,36.11,36.19,36.09,36.18,246825.0,29.1864,29.2511,29.1703,29.243,246825.0
2017-01-24 09:30:00,36.3,37.25,36.24,37.0,316704.0,29.34,30.1079,29.2915,29.9058,316704.0
2017-01-24 10:00:00,37.01,37.27,36.88,37.21,232533.0,29.9139,30.124,29.8088,30.0755,232533.0
2017-01-24 10:30:00,37.21,37.28,37.11,37.26,133303.0,30.0755,30.1321,29.9947,30.116,133303.0
2017-01-24 11:00:00,37.26,37.47,37.17,37.18,217111.0,30.116,30.2857,30.0432,30.0513,217111.0
2017-01-24 11:30:00,37.2,37.34,37.19,37.27,101434.0,30.0675,30.1806,30.0594,30.124,101434.0
2017-01-24 12:00:00,37.27,37.39,37.25,37.34,85731.0,30.124,30.221,30.1079,30.1806,85731.0
2017-01-24 12:30:00,37.33,37.45,37.31,37.41,125474.0,30.1725,30.2695,30.1564,30.2372,125474.0
2017-01-24 13:00:00,37.41,37.5,37.38,37.5,103888.0,30.2372,30.3099,30.2129,30.3099,103888.0
2017-01-24 13:30:00,37.5,37.55,37.44,37.49,130527.0,30.3099,30.3503,30.2614,30.3019,130527.0
2017-01-24 14:00:00,37.48,37.54,37.43,37.45,117590.0,30.2938,30.3423,30.2534,30.2695,117590.0
2017-01-24 14:30:00,37.44,37.56,37.42,37.55,142552.0,30.2614,30.3584,30.2453,30.3503,142552.0
2017-01-24 15:00:00,37.56,37.66,37.46,37.5,163633.0,30.3584,30.4393,30.2776,30.3099,163633.0
2017-01-24 15:30:00,37.5,37.56,37.48,37.53,622760.0,30.3099,30.3584,30.2938,30.3342,622760.0
2017-01-25 09:30:00,37.93,38.5,37.77,38.45,376475.0,30.6575,31.1182,30.5282,31.0778,376475.0
2017-01-25 10:00:00,38.44,38.45,38.19,38.31,342763.0,31.0697,31.0778,30.8676,30.9646,342763.0
2017-01-25 10:30:00,38.31,38.33,38.15,38.16,223723.0,30.9646,30.9808,30.8353,30.8434,223723.0
2017-01-25 11:00:00,38.16,38.2,38.06,38.09,150488.0,30.8434,30.8757,30.7626,30.7868,150488.0
2017-01-25 11:30:00,38.08,38.23,38.05,38.15,189189.0,30.7787,30.9,30.7545,30.8353,189189.0
2017-01-25 12:00:00,38.14,38.17,38.09,38.11,129888.0,30.8272,30.8515,30.7868,30.803,129888.0
2017-01-25 12:30:00,38.11,38.17,38.1,38.16,113755.0,30.803,30.8515,30.7949,30.8434,113755.0
2017-01-25 13:00:00,38.16,38.23,38.15,38.17,122251.0,30.8434,30.9,30.8353,30.8515,122251.0
2017-01-25 13:30:00,38.17,38.27,38.14,38.26,131381.0,30.8515,30.9323,30.8272,30.9242,131381.0
2017-01-25 14:00:00,38.26,38.27,38.1,38.11,158170.0,30.9242,30.9323,30.7949,30.803,158170.0
2017-01-25 14:30:00,38.1,38.13,37.91,37.91,160961.0,30.7949,30.8191,30.6413,30.6413,160961.0
2017-01-25 15:00:00,37.9,37.96,37.84,37.95,153894.0,30.6332,30.6817,30.5847,30.6737,153894.0
2017-01-25 15:30:00,37.95,37.97,37.88,37.95,454781.0,30.6737,30.6898,30.6171,30.6737,454781.0
2017-01-26 09:30:00,38.02,38.13,37.8,37.98,79088.0,30.7302,30.8191,30.5524,30.6979,79088.0
2017-01-26 10:00:00,37.97,37.97,37.51,37.55,108484.0,30.6898,30.6898,30.318,30.3503,108484.0
2017-01-26 10:30:00,37.55,37.66,37.45,37.47,79008.0,30.3503,30.4393,30.2695,30.2857,79008.0
2017-01-26 11:00:00,37.47,37.58,37.41,37.53,123881.0,30.2857,30.3746,30.2372,30.3342,123881.0
2017-01-26 11:30:00,37.54,37.54,37.38,37.39,83834.0,30.3423,30.3423,30.2129,30.221,83834.0
2017-01-26 12:00:00,37.38,37.53,37.33,37.48,100682.0,30.2129,30.3342,30.1725,30.2938,100682.0
2017-01-26 12:30:00,37.47,37.47,37.29,37.31,60015.0,30.2857,30.2857,30.1402,30.1564,60015.0
2017-01-26 13:00:00,37.32,37.5,37.28,37.41,88551.0,30.1644,30.3099,30.1321,30.2372,88551.0
2017-01-26 13:30:00,37.41,37.44,37.26,37.28,81840.0,30.2372,30.2614,30.116,30.1321,81840.0
2017-01-26 14:00:00,37.29,37.59,37.25,37.59,170814.0,30.1402,30.3827,30.1079,30.3827,170814.0
2017-01-26 14:30:00,37.58,37.62,37.54,37.58,113003.0,30.3746,30.4069,30.3423,30.3746,113003.0
2017-01-26 15:00:00,37.58,37.58,37.49,37.53,131944.0,30.3746,30.3746,30.3019,30.3342,131944.0
2017-01-26 15:30:00,37.54,37.67,37.53,37.61,395677.0,30.3423,30.4473,30.3342,30.3988,395677.0
2017-01-27 09:30:00,37.71,37.71,37.3,37.44,87686.0,30.4797,30.4797,30.1483,30.2614,87686.0
2017-01-27 10:00:00,37.44,37.71,37.44,37.69,108093.0,30.2614,30.4797,30.2614,30.4635,108093.0
2017-01-27 10:30:00,37.69,37.75,37.54,37.55,122489.0,30.4635,30.512,30.3423,30.3503,122489.0
2017-01-27 11:00:00,37.56,37.61,37.52,37.57,92849.0,30.3584,30.3988,30.3261,30.3665,92849.0
2017-01-27 11:30:00,37.58,37.62,37.51,37.6,106114.0,30.3746,30.4069,30.318,30.3908,106114.0
2017-01-27 12:00:00,37.6,37.72,37.6,37.65,202213.0,30.3908,30.4878,30.3908,30.4312,202213.0
2017-01-27 12:30:00,37.64,37.78,37.63,37.77,116775.0,30.4231,30.5362,30.415,30.5282,116775.0
2017-01-27 13:00:00,37.77,37.84,37.74,37.84,69285.0,30.5282,30.5847,30.5039,30.5847,69285.0
2017-01-27 13:30:00,37.84,37.87,37.75,37.76,70090.0,30.5847,30.609,30.512,30.5201,70090.0
2017-01-27 14:00:00,37.75,37.82,37.71,37.81,102849.0,30.512,30.5686,30.4797,30.5605,102849.0
2017-01-27 14:30:00,37.81,37.82,37.75,37.76,100160.0,30.5605,30.5686,30.512,30.5201,100160.0
2017-01-27 15:00:00,37.75,37.76,37.63,37.65,140213.0,30.512,30.5201,30.415,30.4312,140213.0
2017-01-27 15:30:00,37.64,37.77,37.62,37.76,299076.0,30.4231,30.5282,30.4069,30.5201,299076.0
2017-01-30 09:30:00,38.51,38.97,38.06,38.49,493165.0,31.1263,31.4981,30.7626,31.1101,493165.0
2017-01-30 10:00:00,38.5,38.67,38.31,38.34,285900.0,31.1182,31.2556,30.9646,30.9889,285900.0
2017-01-30 10:30:00,38.33,38.33,38.08,38.13,197098.0,30.9808,30.9808,30.7787,30.8191,197098.0
2017-01-30 11:00:00,38.12,38.32,38.08,38.13,151481.0,30.8111,30.9727,30.7787,30.8191,151481.0
2017-01-30 11:30:00,38.14,38.28,38.12,38.15,154168.0,30.8272,30.9404,30.8111,30.8353,154168.0
2017-01-30 12:00:00,38.14,38.16,38.02,38.06,113278.0,30.8272,30.8434,30.7302,30.7626,113278.0
2017-01-30 12:30:00,38.06,38.1,37.99,38.04,129576.0,30.7626,30.7949,30.706,30.7464,129576.0
2017-01-30 13:00:00,38.04,38.11,37.93,37.94,135955.0,30.7464,30.803,30.6575,30.6656,135955.0
2017-01-30 13:30:00,37.95,37.96,37.87,37.95,98815.0,30.6737,30.6817,30.609,30.6737,98815.0
2017-01-30 14:00:00,37.95,38.13,37.95,38.13,152056.0,30.6737,30.8191,30.6737,30.8191,152056.0
2017-01-30 14:30:00,38.12,38.42,38.11,38.4,301896.0,30.8111,31.0535,30.803,31.0374,301896.0
2017-01-30 15:00:00,38.4,38.4,38.08,38.1,201712.0,31.0374,31.0374,30.7787,30.7949,201712.0
2017-01-30 15:30:00,38.1,38.16,38.03,38.07,602374.0,30.7949,30.8434,30.7383,30.7706,602374.0
2017-01-31 09:30:00,37.85,37.96,37.53,37.66,86464.0,30.5928,30.6817,30.3342,30.4393,86464.0
2017-01-31 10:00:00,37.66,37.72,37.48,37.58,143796.0,30.4393,30.4878,30.2938,30.3746,143796.0
2017-01-31 10:30:00,37.59,37.74,37.59,37.65,91962.0,30.3827,30.5039,30.3827,30.4312,91962.0
2017-01-31 11:00:00,37.66,37.71,37.57,37.58,76330.0,30.4393,30.4797,30.3665,30.3746,76330.0
2017-01-31 11:30:00,37.59,37.64,37.54,37.61,105741.0,30.3827,30.4231,30.3423,30.3988,105741.0
2017-01-31 12:00:00,37.61,37.78,37.58,37.77,81059.0,30.3988,30.5362,30.3746,30.5282,81059.0
2017-01-31 12:30:00,37.79,37.88,37.76,37.87,97990.0,30.5443,30.6171,30.5201,30.609,97990.0
2017-01-31 13:00:00,37.87,37.93,37.73,37.93,67664.0,30.609,30.6575,30.4958,30.6575,67664.0
2017-01-31 13:30:00,37.93,37.95,37.86,37.9,150263.0,30.6575,30.6737,30.6009,30.6332,150263.0
2017-01-31 14:00:00,37.9,38.05,37.89,38.05,78989.0,30.6332,30.7545,30.6252,30.7545,78989.0
2017-01-31 14:30:00,38.05,38.27,38.03,38.24,125772.0,30.7545,30.9323,30.7383,30.908,125772.0
2017-01-31 15:00:00,38.25,38.41,38.23,38.35,173115.0,30.9161,31.0455,30.9,30.997,173115.0
2017-01-31 15:30:00,38.35,38.42,38.27,38.33,421775.0,30.997,31.0535,30.9323,30.9808,421775.0
2017-02-01 09:30:00,38.55,38.7,38.29,38.34,128501.0,31.1586,31.2799,30.9485,30.9889,128501.0
2017-02-01 10:00:00,38.35,38.41,38.22,38.33,134965.0,30.997,31.0455,30.8919,30.9808,134965.0
2017-02-01 10:30:00,38.34,38.4,38.2,38.24,140490.0,30.9889,31.0374,30.8757,30.908,140490.0
2017-02-01 11:00:00,38.24,38.37,38.05,38.07,108505.0,30.908,31.0131,30.7545,30.7706,108505.0
2017-02-01 11:30:00,38.06,38.09,37.89,38.0,132029.0,30.7626,30.7868,30.6252,30.7141,132029.0
2017-02-01 12:00:00,38.01,38.09,37.96,38.06,92079.0,30.7221,30.7868,30.6817,30.7626,92079.0
2017-02-01 12:30:00,38.05,38.16,38.04,38.06,80216.0,30.7545,30.8434,30.7464,30.7626,80216.0
2017-02-01 13:00:00,38.06,38.16,38.03,38.06,67730.0,30.7626,30.8434,30.7383,30.7626,67730.0
2017-02-01 13:30:00,38.07,38.13,38.02,38.09,65801.0,30.7706,30.8191,30.7302,30.7868,65801.0
2017-02-01 14:00:00,38.08,38.29,38.03,38.04,135806.0,30.7787,30.9485,30.7383,30.7464,135806.0
2017-02-01 14:30:00,38.04,38.06,37.91,37.98,79621.0,30.7464,30.7626,30.6413,30.6979,79621.0
2017-02-01 15:00:00,37.97,38.04,37.95,37.99,106497.0,30.6898,30.7464,30.6737,30.706,106497.0
2017-02-01 15:30:00,37.99,38.11,37.97,38.06,250358.0,30.706,30.803,30.6898,30.7626,250358.0
2017-02-02 09:30:00,37.89,37.97,37.58,37.86,104930.0,30.6252,30.6898,30.3746,30.6009,104930.0
2017-02-02 10:00:00,37.87,38.04,37.86,38.01,103324.0,30.609,30.7464,30.6009,30.7221,103324.0
2017-02-02 10:30:00,38.02,38.21,37.99,38.21,91013.0,30.7302,30.8838,30.706,30.8838,91013.0
2017-02-02 11:00:00,38.21,38.24,38.05,38.06,99150.0,30.8838,30.908,30.7545,30.7626,99150.0
2017-02-02 11:30:00,38.06,38.21,38.06,38.12,100417.0,30.7626,30.8838,30.7626,30.8111,100417.0
2017-02-02 12:00:00,38.12,38.22,38.07,38.17,95579.0,30.8111,30.8919,30.7706,30.8515,95579.0
2017-02-02 12:30:00,38.16,38.35,38.15,38.23,55185.0,30.8434,30.997,30.8353,30.9,55185.0
2017-02-02 13:00:00,38.24,38.3,38.16,38.16,56151.0,30.908,30.9565,30.8434,30.8434,56151.0
2017-02-02 13:30:00,38.16,38.31,38.15,38.29,55152.0,30.8434,30.9646,30.8353,30.9485,55152.0
2017-02-02 14:00:00,38.28,38.34,38.18,38.19,78414.0,30.9404,30.9889,30.8596,30.8676,78414.0
2017-02-02 14:30:00,38.19,38.27,38.17,38.24,83113.0,30.8676,30.9323,30.8515,30.908,83113.0
2017-02-02 15:00:00,38.24,38.36,38.23,38.34,87535.0,30.908,31.005,30.9,30.9889,87535.0
2017-02-02 15:30:00,38.34,38.34,38.23,38.24,194728.0,30.9889,30.9889,30.9,30.908,194728.0
2017-02-03 09:30:00,38.32,38.47,38.1,38.39,168711.0,30.9727,31.094,30.7949,31.0293,168711.0
2017-02-03 10:00:00,38.41,38.49,38.32,38.35,88802.0,31.0455,31.1101,30.9727,30.997,88802.0
2017-02-03 10:30:00,38.36,38.5,38.31,38.45,82251.0,31.005,31.1182,30.9646,31.0778,82251.0
2017-02-03 11:00:00,38.46,38.51,38.31,38.34,75440.0,31.0859,31.1263,30.9646,30.9889,75440.0
2017-02-03 11:30:00,38.34,38.38,38.3,38.34,65776.0,30.9889,31.0212,30.9565,30.9889,65776.0
2017-02-03 12:00:00,38.34,38.4,38.23,38.23,89092.0,30.9889,31.0374,30.9,30.9,89092.0
2017-02-03 12:30:00,38.23,38.27,38.21,38.25,38513.0,30.9,30.9323,30.8838,30.9161,38513.0
2017-02-03 13:00:00,38.25,38.27,38.14,38.16,62410.0,30.9161,30.9323,30.8272,30.8434,62410.0
2017-02-03 13:30:00,38.15,38.26,38.14,38.23,46981.0,30.8353,30.9242,30.8272,30.9,46981.0
2017-02-03 14:00:00,38.23,38.3,38.19,38.27,50718.0,30.9,30.9565,30.8676,30.9323,50718.0
2017-02-03 14:30:00,38.27,38.31,38.24,38.29,59890.0,30.9323,30.9646,30.908,30.9485,59890.0
2017-02-03 15:00:00,38.28,38.36,38.25,38.34,67539.0,30.9404,31.005,30.9161,30.9889,67539.0
2017-02-03 15:30:00,38.34,38.37,38.27,38.28,220301.0,30.9889,31.0131,30.9323,30.9404,220301.0
2017-02-06 09:30:00,38.18,38.58,38.13,38.48,211201.0,30.8596,31.1829,30.8191,31.102,211201.0
2017-02-06 10:00:00,38.48,38.64,38.45,38.53,126834.0,31.102,31.2314,31.0778,31.1424,126834.0
2017-02-06 10:30:00,38.53,38.53,38.24,38.24,199538.0,31.1424,31.1424,30.908,30.908,199538.0
2017-02-06 11:00:00,38.25,38.34,38.2,38.26,93879.0,30.9161,30.9889,30.8757,30.9242,93879.0
2017-02-06 11:30:00,38.27,38.39,38.26,38.33,45531.0,30.9323,31.0293,30.9242,30.9808,45531.0
2017-02-06 12:00:00,38.32,38.43,38.29,38.4,78249.0,30.9727,31.0616,30.9485,31.0374,78249.0
2017-02-06 12:30:00,38.39,38.51,38.34,38.47,103155.0,31.0293,31.1263,30.9889,31.094,103155.0
2017-02-06 13:00:00,38.47,38.5,38.41,38.45,77735.0,31.094,31.1182,31.0455,31.0778,77735.0
2017-02-06 13:30:00,38.44,38.5,38.38,38.47,100955.0,31.0697,31.1182,31.0212,31.094,100955.0
2017-02-06 14:00:00,38.47,38.49,38.38,38.43,88145.0,31.094,31.1101,31.0212,31.0616,88145.0
2017-02-06 14:30:00,38.43,38.44,38.38,38.38,103055.0,31.0616,31.0697,31.0212,31.0212,103055.0
2017-02-06 15:00:00,38.39,38.41,38.35,38.39,79362.0,31.0293,31.0455,30.997,31.0293,79362.0
2017-02-06 15:30:00,38.39,38.43,38.33,38.36,258033.0,31.0293,31.0616,30.9808,31.005,258033.0
2017-02-07 09:30:00,38.5,38.85,38.43,38.83,267593.0,31.1182,31.4011,31.0616,31.3849,267593.0
2017-02-07 10:00:00,38.82,38.84,38.72,38.75,145085.0,31.3768,31.393,31.296,31.3203,145085.0
2017-02-07 10:30:00,38.76,38.85,38.73,38.81,246194.0,31.3283,31.4011,31.3041,31.3688,246194.0
2017-02-07 11:00:00,38.81,38.87,38.62,38.71,161197.0,31.3688,31.4173,31.2152,31.2879,161197.0
2017-02-07 11:30:00,38.72,38.74,38.65,38.71,121838.0,31.296,31.3122,31.2394,31.2879,121838.0
2017-02-07 12:00:00,38.7,38.72,38.63,38.69,125311.0,31.2799,31.296,31.2233,31.2718,125311.0
2017-02-07 12:30:00,38.69,38.7,38.5,38.59,181470.0,31.2718,31.2799,31.1182,31.1909,181470.0
2017-02-07 13:00:00,38.58,38.65,38.51,38.54,90094.0,31.1829,31.2394,31.1263,31.1505,90094.0
2017-02-07 13:30:00,38.54,38.74,38.53,38.7,109050.0,31.1505,31.3122,31.1424,31.2799,109050.0
2017-02-07 14:00:00,38.69,38.74,38.65,38.68,70148.0,31.2718,31.3122,31.2394,31.2637,70148.0
2017-02-07 14:30:00,38.67,38.73,38.64,38.73,134016.0,31.2556,31.3041,31.2314,31.3041,134016.0
2017-02-07 15:00:00,38.73,38.82,38.72,38.81,97350.0,31.3041,31.3768,31.296,31.3688,97350.0
2017-02-07 15:30:00,38.81,38.84,38.76,38.83,338052.0,31.3688,31.393,31.3283,31.3849,338052.0
2017-02-08 09:30:00,38.71,38.75,38.43,38.65,143032.0,31.2879,31.3203,31.0616,31.2394,143032.0
2017-02-08 10:00:00,38.65,38.66,38.46,38.6,77991.0,31.2394,31.2475,31.0859,31.199,77991.0
2017-02-08 10:30:00,38.61,38.72,38.55,38.68,96909.0,31.2071,31.296,31.1586,31.2637,96909.0
2017-02-08 11:00:00,38.69,38.76,38.67,38.72,99947.0,31.2718,31.3283,31.2556,31.296,99947.0
2017-02-08 11:30:00,38.72,38.79,38.63,38.77,103150.0,31.296,31.3526,31.2233,31.3364,103150.0
2017-02-08 12:00:00,38.77,38.97,38.77,38.88,152378.0,31.3364,31.4981,31.3364,31.4253,152378.0
2017-02-08 12:30:00,38.88,38.88,38.69,38.74,65911.0,31.4253,31.4253,31.2718,31.3122,65911.0
2017-02-08 13:00:00,38.75,38.93,38.75,38.92,99483.0,31.3203,31.4658,31.3203,31.4577,99483.0
2017-02-08 13:30:00,38.91,38.97,38.9,38.95,92146.0,31.4496,31.4981,31.4415,31.4819,92146.0
2017-02-08 14:00:00,38.94,38.95,38.71,38.72,71478.0,31.4738,31.4819,31.2879,31.296,71478.0
2017-02-08 14:30:00,38.72,38.93,38.72,38.84,133114.0,31.296,31.4658,31.296,31.393,133114.0
2017-02-08 15:00:00,38.84,38.89,38.79,38.89,111530.0,31.393,31.4334,31.3526,31.4334,111530.0
2017-02-08 15:30:00,38.89,39.0,38.87,38.96,444785.0,31.4334,31.5223,31.4173,31.49,444785.0
2017-02-09 09:30:00,38.9,39.31,38.77,39.29,277159.0,31.4415,31.7729,31.3364,31.7567,277159.0
2017-02-09 10:00:00,39.31,39.45,39.13,39.19,192919.0,31.7729,31.8861,31.6274,31.6759,192919.0
2017-02-09 10:30:00,39.2,39.32,39.14,39.31,202749.0,31.684,31.781,31.6355,31.7729,202749.0
2017-02-09 11:00:00,39.31,39.58,39.23,39.56,211964.0,31.7729,31.9911,31.7082,31.975,211964.0
2017-02-09 11:30:00,39.57,39.6,39.48,39.59,187443.0,31.983,32.0073,31.9103,31.9992,187443.0
2017-02-09 12:00:00,39.58,39.58,39.42,39.44,104805.0,31.9911,31.9911,31.8618,31.878,104805.0
2017-02-09 12:30:00,39.44,39.52,39.39,39.44,114743.0,31.878,31.9426,31.8376,31.878,114743.0
2017-02-09 13:00:00,39.44,39.53,39.42,39.49,102075.0,31.878,31.9507,31.8618,31.9184,102075.0
2017-02-09 13:30:00,39.5,39.58,39.48,39.52,217722.0,31.9265,31.9911,31.9103,31.9426,217722.0
2017-02-09 14:00:00,39.53,39.54,39.39,39.41,123939.0,31.9507,31.9588,31.8376,31.8537,123939.0
2017-02-09 14:30:00,39.41,39.52,39.4,39.48,119072.0,31.8537,31.9426,31.8456,31.9103,119072.0
2017-02-09 15:00:00,39.48,39.51,39.41,39.47,182543.0,31.9103,31.9345,31.8537,31.9022,182543.0
2017-02-09 15:30:00,39.47,39.48,39.28,39.31,603009.0,31.9022,31.9103,31.7486,31.7729,603009.0
2017-02-10 09:30:00,39.43,39.72,39.12,39.18,307587.0,31.8699,32.1043,31.6193,31.6678,307587.0
2017-02-10 10:00:00,39.15,39.19,39.02,39.04,105644.0,31.6436,31.6759,31.5385,31.5547,105644.0
2017-02-10 10:30:00,39.01,39.19,39.0,39.02,90522.0,31.5304,31.6759,31.5223,31.5385,90522.0
2017-02-10 11:00:00,39.02,39.18,38.97,39.11,110176.0,31.5385,31.6678,31.4981,31.6112,110176.0
2017-02-10 11:30:00,39.11,39.33,39.1,39.26,96210.0,31.6112,31.7891,31.6032,31.7325,96210.0
2017-02-10 12:00:00,39.26,39.48,39.25,39.47,221784.0,31.7325,31.9103,31.7244,31.9022,221784.0
2017-02-10 12:30:00,39.47,39.48,39.37,39.41,160773.0,31.9022,31.9103,31.8214,31.8537,160773.0
2017-02-10 13:00:00,39.41,39.47,39.33,39.4,169081.0,31.8537,31.9022,31.7891,31.8456,169081.0
2017-02-10 13:30:00,39.4,39.57,39.39,39.45,127179.0,31.8456,31.983,31.8376,31.8861,127179.0
2017-02-10 14:00:00,39.46,39.56,39.42,39.55,156137.0,31.8941,31.975,31.8618,31.9669,156137.0
2017-02-10 14:30:00,39.55,39.58,39.44,39.45,213836.0,31.9669,31.9911,31.878,31.8861,213836.0
2017-02-10 15:00:00,39.45,39.47,39.38,39.4,214983.0,31.8861,31.9022,31.8295,31.8456,214983.0
2017-02-10 15:30:00,39.4,39.49,39.39,39.46,487899.0,31.8456,31.9184,31.8376,31.8941,487899.0
2017-02-13 09:30:00,39.61,39.84,39.49,39.7,228901.0,32.0154,32.2013,31.9184,32.0881,228901.0
2017-02-13 10:00:00,39.71,39.8,39.65,39.8,116001.0,32.0962,32.1689,32.0477,32.1689,116001.0
2017-02-13 10:30:00,39.8,39.81,39.59,39.67,164904.0,32.1689,32.177,31.9992,32.0639,164904.0
2017-02-13 11:00:00,39.68,39.79,39.59,39.77,195089.0,32.072,32.1609,31.9992,32.1447,195089.0
2017-02-13 11:30:00,39.77,39.78,39.64,39.65,124390.0,32.1447,32.1528,32.0396,32.0477,124390.0
2017-02-13 12:00:00,39.65,39.72,39.64,39.7,194846.0,32.0477,32.1043,32.0396,32.0881,194846.0
2017-02-13 12:30:00,39.69,39.71,39.65,39.67,80329.0,32.08,32.0962,32.0477,32.0639,80329.0
2017-02-13 13:00:00,39.65,39.83,39.65,39.83,135472.0,32.0477,32.1932,32.0477,32.1932,135472.0
2017-02-13 13:30:00,39.84,39.84,39.73,39.73,182240.0,32.2013,32.2013,32.1124,32.1124,182240.0
2017-02-13 14:00:00,39.73,39.78,39.65,39.7,183774.0,32.1124,32.1528,32.0477,32.0881,183774.0
2017-02-13 14:30:00,39.69,39.72,39.65,39.68,99918.0,32.08,32.1043,32.0477,32.072,99918.0
2017-02-13 15:00:00,39.68,39.7,39.59,39.63,191922.0,32.072,32.0881,31.9992,32.0315,191922.0
2017-02-13 15:30:00,39.62,39.64,39.54,39.58,431416.0,32.0235,32.0396,31.9588,31.9911,431416.0
2017-02-14 09:30:00,39.9,39.9,39.43,39.53,229111.0,32.2498,32.2498,31.8699,31.9507,229111.0
2017-02-14 10:00:00,39.53,39.6,39.39,39.45,137393.0,31.9507,32.0073,31.8376,31.8861,137393.0
2017-02-14 10:30:00,39.45,39.58,39.36,39.53,133516.0,31.8861,31.9911,31.8133,31.9507,133516.0
2017-02-14 11:00:00,39.53,39.57,39.47,39.51,120259.0,31.9507,31.983,31.9022,31.9345,120259.0
2017-02-14 11:30:00,39.52,39.6,39.47,39.56,194812.0,31.9426,32.0073,31.9022,31.975,194812.0
2017-02-14 12:00:00,39.57,39.64,39.45,39.46,175394.0,31.983,32.0396,31.8861,31.8941,175394.0
2017-02-14 12:30:00,39.47,39.61,39.46,39.57,147974.0,31.9022,32.0154,31.8941,31.983,147974.0
2017-02-14 13:00:00,39.56,39.63,39.49,39.5,161573.0,31.975,32.0315,31.9184,31.9265,161573.0
2017-02-14 13:30:00,39.51,39.53,39.48,39.5,141306.0,31.9345,31.9507,31.9103,31.9265,141306.0
2017-02-14 14:00:00,39.51,39.54,39.47,39.5,133450.0,31.9345,31.9588,31.9022,31.9265,133450.0
2017-02-14 14:30:00,39.49,39.53,39.43,39.44,128857.0,31.9184,31.9507,31.8699,31.878,128857.0
2017-02-14 15:00:00,39.44,39.52,39.43,39.5,142408.0,31.878,31.9426,31.8699,31.9265,142408.0
2017-02-14 15:30:00,39.51,39.57,39.49,39.52,623024.0,31.9345,31.983,31.9184,31.9426,623024.0
2017-02-15 09:30:00,39.36,39.5,38.96,39.09,370275.0,31.8133,31.9265,31.49,31.5951,370275.0
2017-02-15 10:00:00,39.1,39.25,39.02,39.18,188925.0,31.6032,31.7244,31.5385,31.6678,188925.0
2017-02-15 10:30:00,39.18,39.26,39.15,39.2,226742.0,31.6678,31.7325,31.6436,31.684,226742.0
2017-02-15 11:00:00,39.2,39.44,39.17,39.24,217143.0,31.684,31.878,31.6597,31.7163,217143.0
2017-02-15 11:30:00,39.24,39.25,39.0,39.15,168253.0,31.7163,31.7244,31.5223,31.6436,168253.0
2017-02-15 12:00:00,39.15,39.25,39.1,39.24,269622.0,31.6436,31.7244,31.6032,31.7163,269622.0
2017-02-15 12:30:00,39.23,39.24,39.05,39.08,219160.0,31.7082,31.7163,31.5627,31.587,219160.0
2017-02-15 13:00:00,39.09,39.24,39.03,39.05,187905.0,31.5951,31.7163,31.5466,31.5627,187905.0
2017-02-15 13:30:00,39.05,39.12,39.0,39.06,192140.0,31.5627,31.6193,31.5223,31.5708,192140.0
2017-02-15 14:00:00,39.06,39.11,39.02,39.09,187070.0,31.5708,31.6112,31.5385,31.5951,187070.0
2017-02-15 14:30:00,39.09,39.14,38.98,39.04,367208.0,31.5951,31.6355,31.5062,31.5547,367208.0
2017-02-15 15:00:00,39.04,39.05,38.93,38.96,332211.0,31.5547,31.5627,31.4658,31.49,332211.0
2017-02-15 15:30:00,38.97,38.99,38.85,38.91,919044.0,31.4981,31.5142,31.4011,31.4496,919044.0
2017-02-16 09:30:00,40.82,42.18,40.36,40.84,2775181.0,32.9934,34.0926,32.6216,33.0095,2775181.0
2017-02-16 10:00:00,40.84,41.3,40.63,40.71,952884.0,33.0095,33.3813,32.8398,32.9045,952884.0
2017-02-16 10:30:00,40.69,41.29,40.69,40.92,631062.0,32.8883,33.3733,32.8883,33.0742,631062.0
2017-02-16 11:00:00,40.91,41.02,40.81,40.84,345778.0,33.0661,33.155,32.9853,33.0095,345778.0
2017-02-16 11:30:00,40.85,40.88,40.56,40.67,212190.0,33.0176,33.0419,32.7832,32.8721,212190.0
2017-02-16 12:00:00,40.66,40.67,40.49,40.52,373319.0,32.8641,32.8721,32.7266,32.7509,373319.0
2017-02-16 12:30:00,40.53,40.84,40.5,40.79,304773.0,32.759,33.0095,32.7347,32.9691,304773.0
2017-02-16 13:00:00,40.77,40.85,40.53,40.69,126410.0,32.953,33.0176,32.759,32.8883,126410.0
2017-02-16 13:30:00,40.68,40.68,40.5,40.64,189816.0,32.8802,32.8802,32.7347,32.8479,189816.0
2017-02-16 14:00:00,40.63,40.75,40.51,40.75,182551.0,32.8398,32.9368,32.7428,32.9368,182551.0
2017-02-16 14:30:00,40.74,40.74,40.39,40.65,236190.0,32.9287,32.9287,32.6458,32.856,236190.0
2017-02-16 15:00:00,40.65,40.76,40.58,40.66,296421.0,32.856,32.9449,32.7994,32.8641,296421.0
2017-02-16 15:30:00,40.67,40.68,40.42,40.56,865330.0,32.8721,32.8802,32.6701,32.7832,865330.0
2017-02-17 09:30:00,40.28,40.47,40.01,40.4,608889.0,32.5569,32.7105,32.3387,32.6539,608889.0
2017-02-17 10:00:00,40.41,40.75,40.35,40.75,258788.0,32.662,32.9368,32.6135,32.9368,258788.0
2017-02-17 10:30:00,40.74,40.92,40.7,40.88,199682.0,32.9287,33.0742,32.8964,33.0419,199682.0
2017-02-17 11:00:00,40.87,40.98,40.69,40.76,234746.0,33.0338,33.1227,32.8883,32.9449,234746.0
2017-02-17 11:30:00,40.77,40.79,40.59,40.61,149276.0,32.953,32.9691,32.8075,32.8236,149276.0
2017-02-17 12:00:00,40.6,40.63,40.48,40.48,114129.0,32.8156,32.8398,32.7186,32.7186,114129.0
2017-02-17 12:30:00,40.49,40.51,40.44,40.49,128118.0,32.7266,32.7428,32.6862,32.7266,128118.0
2017-02-17 13:00:00,40.5,40.51,40.42,40.45,162302.0,32.7347,32.7428,32.6701,32.6943,162302.0
2017-02-17 13:30:00,40.45,40.55,40.44,40.5,145806.0,32.6943,32.7751,32.6862,32.7347,145806.0
2017-02-17 14:00:00,40.5,40.51,40.41,40.43,117972.0,32.7347,32.7428,32.662,32.6781,117972.0
2017-02-17 14:30:00,40.42,40.46,40.29,40.29,166990.0,32.6701,32.7024,32.565,32.565,166990.0
2017-02-17 15:00:00,40.29,40.31,40.22,40.24,301598.0,32.565,32.5812,32.5084,32.5246,301598.0
2017-02-17 15:30:00,40.25,40.25,40.1,40.16,810218.0,32.5327,32.5327,32.4114,32.4599,810218.0
2017-02-21 09:30:00,40.16,40.65,40.11,40.61,271764.0,32.4599,32.856,32.4195,32.8236,271764.0
2017-02-21 10:00:00,40.6,40.68,40.54,40.61,181387.0,32.8156,32.8802,32.7671,32.8236,181387.0
2017-02-21 10:30:00,40.61,40.62,40.48,40.6,152933.0,32.8236,32.8317,32.7186,32.8156,152933.0
2017-02-21 11:00:00,40.59,40.66,40.49,40.51,146443.0,32.8075,32.8641,32.7266,32.7428,146443.0
2017-02-21 11:30:00,40.51,40.6,40.47,40.58,114443.0,32.7428,32.8156,32.7105,32.7994,114443.0
2017-02-21 12:00:00,40.58,40.63,40.57,40.62,77548.0,32.7994,32.8398,32.7913,32.8317,77548.0
2017-02-21 12:30:00,40.61,40.64,40.57,40.57,82586.0,32.8236,32.8479,32.7913,32.7913,82586.0
2017-02-21 13:00:00,40.58,40.62,40.53,40.62,106745.0,32.7994,32.8317,32.759,32.8317,106745.0
2017-02-21 13:30:00,40.61,40.62,40.56,40.56,92785.0,32.8236,32.8317,32.7832,32.7832,92785.0
2017-02-21 14:00:00,40.56,40.64,40.56,40.61,132398.0,32.7832,32.8479,32.7832,32.8236,132398.0
2017-02-21 14:30:00,40.62,40.68,40.57,40.61,161247.0,32.8317,32.8802,32.7913,32.8236,161247.0
2017-02-21 15:00:00,40.59,40.67,40.57,40.66,160226.0,32.8075,32.8721,32.7913,32.8641,160226.0
2017-02-21 15:30:00,40.67,40.67,40.49,40.52,731568.0,32.8721,32.8721,32.7266,32.7509,731568.0
2017-02-22 09:30:00,40.4,40.56,40.32,40.53,167688.0,32.6539,32.7832,32.5892,32.759,167688.0
2017-02-22 10:00:00,40.53,40.58,40.33,40.42,185839.0,32.759,32.7994,32.5973,32.6701,185839.0
2017-02-22 10:30:00,40.41,40.51,40.32,40.5,182266.0,32.662,32.7428,32.5892,32.7347,182266.0
2017-02-22 11:00:00,40.51,40.53,40.43,40.46,160064.0,32.7428,32.759,32.6781,32.7024,160064.0
2017-02-22 11:30:00,40.46,40.5,40.38,40.49,97870.0,32.7024,32.7347,32.6377,32.7266,97870.0
2017-02-22 12:00:00,40.49,40.52,40.47,40.49,107563.0,32.7266,32.7509,32.7105,32.7266,107563.0
2017-02-22 12:30:00,40.49,40.71,40.49,40.69,153166.0,32.7266,32.9045,32.7266,32.8883,153166.0
2017-02-22 13:00:00,40.69,40.75,40.63,40.67,91666.0,32.8883,32.9368,32.8398,32.8721,91666.0
2017-02-22 13:30:00,40.67,40.77,40.66,40.76,89090.0,32.8721,32.953,32.8641,32.9449,89090.0
2017-02-22 14:00:00,40.75,40.76,40.61,40.76,118523.0,32.9368,32.9449,32.8236,32.9449,118523.0
2017-02-22 14:30:00,40.75,40.76,40.7,40.74,115487.0,32.9368,32.9449,32.8964,32.9287,115487.0
2017-02-22 15:00:00,40.73,40.77,40.7,40.75,152170.0,32.9206,32.953,32.8964,32.9368,152170.0
2017-02-22 15:30:00,40.74,40.76,40.67,40.7,556203.0,32.9287,32.9449,32.8721,32.8964,556203.0
2017-02-23 09:30:00,40.8,41.11,40.69,40.89,331603.0,32.9772,33.2278,32.8883,33.05,331603.0
2017-02-23 10:00:00,40.9,40.91,40.62,40.73,140520.0,33.058,33.0661,32.8317,32.9206,140520.0
2017-02-23 10:30:00,40.74,40.84,40.52,40.6,141323.0,32.9287,33.0095,32.7509,32.8156,141323.0
2017-02-23 11:00:00,40.61,40.64,40.45,40.56,151379.0,32.8236,32.8479,32.6943,32.7832,151379.0
2017-02-23 11:30:00,40.56,40.68,40.55,40.65,91363.0,32.7832,32.8802,32.7751,32.856,91363.0
2017-02-23 12:00:00,40.65,40.81,40.61,40.78,203001.0,32.856,32.9853,32.8236,32.961,203001.0
2017-02-23 12:30:00,40.78,40.86,40.7,40.76,124571.0,32.961,33.0257,32.8964,32.9449,124571.0
2017-02-23 13:00:00,40.75,40.81,40.73,40.73,71095.0,32.9368,32.9853,32.9206,32.9206,71095.0
2017-02-23 13:30:00,40.73,40.89,40.73,40.86,169931.0,32.9206,33.05,32.9206,33.0257,169931.0
2017-02-23 14:00:00,40.86,40.94,40.78,40.93,211423.0,33.0257,33.0904,32.961,33.0823,211423.0
2017-02-23 14:30:00,40.93,40.96,40.83,40.94,147029.0,33.0823,33.1065,33.0015,33.0904,147029.0
2017-02-23 15:00:00,40.94,41.0,40.87,40.95,174280.0,33.0904,33.1389,33.0338,33.0984,174280.0
2017-02-23 15:30:00,40.96,40.98,40.85,40.94,659044.0,33.1065,33.1227,33.0176,33.0904,659044.0
2017-02-24 09:30:00,40.66,40.78,40.47,40.73,259769.0,32.8641,32.961,32.7105,32.9206,259769.0
2017-02-24 10:00:00,40.74,40.77,40.62,40.66,196343.0,32.9287,32.953,32.8317,32.8641,196343.0
2017-02-24 10:30:00,40.66,40.89,40.65,40.89,168883.0,32.8641,33.05,32.856,33.05,168883.0
2017-02-24 11:00:00,40.88,41.03,40.83,41.0,185851.0,33.0419,33.1631,33.0015,33.1389,185851.0
2017-02-24 11:30:00,41.0,41.05,40.92,40.92,146826.0,33.1389,33.1793,33.0742,33.0742,146826.0
2017-02-24 12:00:00,40.92,40.96,40.86,40.96,126321.0,33.0742,33.1065,33.0257,33.1065,126321.0
2017-02-24 12:30:00,40.96,41.01,40.95,40.98,117565.0,33.1065,33.1469,33.0984,33.1227,117565.0
2017-02-24 13:00:00,40.98,40.99,40.74,40.78,119375.0,33.1227,33.1308,32.9287,32.961,119375.0
2017-02-24 13:30:00,40.78,40.84,40.77,40.78,126425.0,32.961,33.0095,32.953,32.961,126425.0
2017-02-24 14:00:00,40.79,40.82,40.74,40.8,153356.0,32.9691,32.9934,32.9287,32.9772,153356.0
2017-02-24 14:30:00,40.8,40.86,40.79,40.84,152808.0,32.9772,33.0257,32.9691,33.0095,152808.0
2017-02-24 15:00:00,40.84,40.91,40.82,40.86,195405.0,33.0095,33.0661,32.9934,33.0257,195405.0
2017-02-24 15:30:00,40.86,41.0,40.85,40.94,587067.0,33.0257,33.1389,33.0176,33.0904,587067.0
2017-02-27 09:30:00,40.87,41.13,40.81,40.96,174673.0,33.0338,33.2439,32.9853,33.1065,174673.0
2017-02-27 10:00:00,40.95,41.0,40.81,40.88,181949.0,33.0984,33.1389,32.9853,33.0419,181949.0
2017-02-27 10:30:00,40.88,40.96,40.77,40.89,222823.0,33.0419,33.1065,32.953,33.05,222823.0
2017-02-27 11:00:00,40.89,41.1,40.88,41.05,227089.0,33.05,33.2197,33.0419,33.1793,227089.0
2017-02-27 11:30:00,41.04,41.04,40.98,41.01,146492.0,33.1712,33.1712,33.1227,33.1469,146492.0
2017-02-27 12:00:00,41.0,41.16,40.98,41.12,250501.0,33.1389,33.2682,33.1227,33.2359,250501.0
2017-02-27 12:30:00,41.12,41.13,41.04,41.08,111136.0,33.2359,33.2439,33.1712,33.2035,111136.0
2017-02-27 13:00:00,41.08,41.09,41.01,41.08,163955.0,33.2035,33.2116,33.1469,33.2035,163955.0
2017-02-27 13:30:00,41.08,41.1,40.99,41.09,125736.0,33.2035,33.2197,33.1308,33.2116,125736.0
2017-02-27 14:00:00,41.1,41.28,41.1,41.26,161442.0,33.2197,33.3652,33.2197,33.349,161442.0
2017-02-27 14:30:00,41.26,41.3,41.24,41.27,230479.0,33.349,33.3813,33.3328,33.3571,230479.0
2017-02-27 15:00:00,41.27,41.37,41.27,41.33,237411.0,33.3571,33.4379,33.3571,33.4056,237411.0
2017-02-27 15:30:00,41.33,41.38,41.19,41.27,581374.0,33.4056,33.446,33.2924,33.3571,581374.0
2017-02-28 09:30:00,41.41,41.57,41.29,41.44,243882.0,33.4702,33.5996,33.3733,33.4945,243882.0
2017-02-28 10:00:00,41.44,41.47,41.35,41.4,191399.0,33.4945,33.5187,33.4218,33.4622,191399.0
2017-02-28 10:30:00,41.4,41.66,41.4,41.63,269208.0,33.4622,33.6723,33.4622,33.6481,269208.0
2017-02-28 11:00:00,41.62,41.76,41.56,41.74,246632.0,33.64,33.7531,33.5915,33.737,246632.0
2017-02-28 11:30:00,41.74,41.82,41.71,41.79,178536.0,33.737,33.8016,33.7127,33.7774,178536.0
2017-02-28 12:00:00,41.79,41.82,41.49,41.56,142551.0,33.7774,33.8016,33.5349,33.5915,142551.0
2017-02-28 12:30:00,41.57,41.75,41.54,41.73,262178.0,33.5996,33.7451,33.5753,33.7289,262178.0
2017-02-28 13:00:00,41.73,41.8,41.7,41.8,195456.0,33.7289,33.7855,33.7046,33.7855,195456.0
2017-02-28 13:30:00,41.8,41.96,41.76,41.94,275774.0,33.7855,33.9148,33.7531,33.8986,275774.0
2017-02-28 14:00:00,41.94,41.94,41.65,41.67,141279.0,33.8986,33.8986,33.6642,33.6804,141279.0
2017-02-28 14:30:00,41.66,41.73,41.64,41.67,191394.0,33.6723,33.7289,33.6562,33.6804,191394.0
2017-02-28 15:00:00,41.68,41.79,41.64,41.73,215577.0,33.6885,33.7774,33.6562,33.7289,215577.0
2017-02-28 15:30:00,41.73,41.84,41.68,41.83,578621.0,33.7289,33.8178,33.6885,33.8097,578621.0
2017-03-01 09:30:00,42.02,42.34,41.83,42.27,388275.0,33.9633,34.2219,33.8097,34.1654,388275.0
2017-03-01 10:00:00,42.28,42.54,42.28,42.43,390314.0,34.1734,34.3836,34.1734,34.2947,390314.0
2017-03-01 10:30:00,42.43,42.49,42.31,42.47,346774.0,34.2947,34.3432,34.1977,34.327,346774.0
2017-03-01 11:00:00,42.47,42.59,42.39,42.54,393316.0,34.327,34.424,34.2623,34.3836,393316.0
2017-03-01 11:30:00,42.54,42.84,42.52,42.78,360018.0,34.3836,34.6261,34.3674,34.5776,360018.0
2017-03-01 12:00:00,42.78,42.92,42.77,42.92,211988.0,34.5776,34.6907,34.5695,34.6907,211988.0
2017-03-01 12:30:00,42.92,42.98,42.79,42.86,146606.0,34.6907,34.7392,34.5857,34.6422,146606.0
2017-03-01 13:00:00,42.86,42.88,42.73,42.85,151281.0,34.6422,34.6584,34.5372,34.6342,151281.0
2017-03-01 13:30:00,42.85,42.97,42.84,42.93,149550.0,34.6342,34.7311,34.6261,34.6988,149550.0
2017-03-01 14:00:00,42.93,43.04,42.89,43.02,272942.0,34.6988,34.7877,34.6665,34.7716,272942.0
2017-03-01 14:30:00,43.02,43.09,42.93,42.95,236418.0,34.7716,34.8281,34.6988,34.715,236418.0
2017-03-01 15:00:00,42.95,43.13,42.95,43.13,258188.0,34.715,34.8605,34.715,34.8605,258188.0
2017-03-01 15:30:00,43.13,43.14,42.94,43.01,793617.0,34.8605,34.8685,34.7069,34.7635,793617.0
2017-03-02 09:30:00,43.13,43.14,42.76,42.97,186745.0,34.8605,34.8685,34.5614,34.7311,186745.0
2017-03-02 10:00:00,42.97,42.98,42.77,42.8,249867.0,34.7311,34.7392,34.5695,34.5937,249867.0
2017-03-02 10:30:00,42.8,42.82,42.66,42.69,187938.0,34.5937,34.6099,34.4806,34.5048,187938.0
2017-03-02 11:00:00,42.69,42.73,42.44,42.66,351426.0,34.5048,34.5372,34.3028,34.4806,351426.0
2017-03-02 11:30:00,42.66,43.0,42.65,42.99,251064.0,34.4806,34.7554,34.4725,34.7473,251064.0
2017-03-02 12:00:00,42.99,42.99,42.64,42.67,164363.0,34.7473,34.7473,34.4644,34.4887,164363.0
2017-03-02 12:30:00,42.66,42.86,42.66,42.84,144738.0,34.4806,34.6422,34.4806,34.6261,144738.0
2017-03-02 13:00:00,42.83,42.84,42.66,42.76,122483.0,34.618,34.6261,34.4806,34.5614,122483.0
2017-03-02 13:30:00,42.75,42.81,42.67,42.73,125194.0,34.5533,34.6018,34.4887,34.5372,125194.0
2017-03-02 14:00:00,42.73,42.84,42.68,42.78,159167.0,34.5372,34.6261,34.4967,34.5776,159167.0
2017-03-02 14:30:00,42.78,42.81,42.68,42.69,178024.0,34.5776,34.6018,34.4967,34.5048,178024.0
2017-03-02 15:00:00,42.7,42.72,42.52,42.55,289253.0,34.5129,34.5291,34.3674,34.3917,289253.0
2017-03-02 15:30:00,42.54,42.55,42.24,42.26,803496.0,34.3836,34.3917,34.1411,34.1573,803496.0
2017-03-03 09:30:00,42.33,42.52,42.24,42.32,182828.0,34.2139,34.3674,34.1411,34.2058,182828.0
2017-03-03 10:00:00,42.3,42.42,42.27,42.41,101785.0,34.1896,34.2866,34.1654,34.2785,101785.0
2017-03-03 10:30:00,42.41,42.54,42.38,42.43,127654.0,34.2785,34.3836,34.2543,34.2947,127654.0
2017-03-03 11:00:00,42.42,42.61,42.41,42.56,121444.0,34.2866,34.4402,34.2785,34.3998,121444.0
2017-03-03 11:30:00,42.56,42.62,42.5,42.61,97565.0,34.3998,34.4483,34.3513,34.4402,97565.0
2017-03-03 12:00:00,42.6,42.61,42.49,42.51,106048.0,34.4321,34.4402,34.3432,34.3593,106048.0
2017-03-03 12:30:00,42.51,42.57,42.48,42.51,89943.0,34.3593,34.4078,34.3351,34.3593,89943.0
2017-03-03 13:00:00,42.5,42.51,42.37,42.49,187465.0,34.3513,34.3593,34.2462,34.3432,187465.0
2017-03-03 13:30:00,42.49,42.67,42.49,42.63,137427.0,34.3432,34.4887,34.3432,34.4563,137427.0
2017-03-03 14:00:00,42.63,42.68,42.58,42.59,127841.0,34.4563,34.4967,34.4159,34.424,127841.0
2017-03-03 14:30:00,42.59,42.83,42.58,42.8,303635.0,34.424,34.618,34.4159,34.5937,303635.0
2017-03-03 15:00:00,42.79,42.8,42.69,42.77,167597.0,34.5857,34.5937,34.5048,34.5695,167597.0
2017-03-03 15:30:00,42.77,42.83,42.75,42.8,449897.0,34.5695,34.618,34.5533,34.5937,449897.0
2017-03-06 09:30:00,42.58,42.7,42.38,42.62,217405.0,34.4159,34.5129,34.2543,34.4483,217405.0
2017-03-06 10:00:00,42.6,42.62,42.47,42.47,143329.0,34.4321,34.4483,34.327,34.327,143329.0
2017-03-06 10:30:00,42.47,42.52,42.28,42.28,126767.0,34.327,34.3674,34.1734,34.1734,126767.0
2017-03-06 11:00:00,42.27,42.41,42.25,42.38,105438.0,34.1654,34.2785,34.1492,34.2543,105438.0
2017-03-06 11:30:00,42.37,42.42,42.31,42.41,93195.0,34.2462,34.2866,34.1977,34.2785,93195.0
2017-03-06 12:00:00,42.41,42.45,42.36,42.43,88599.0,34.2785,34.3108,34.2381,34.2947,88599.0
2017-03-06 12:30:00,42.43,42.52,42.38,42.49,92242.0,34.2947,34.3674,34.2543,34.3432,92242.0
2017-03-06 13:00:00,42.5,42.61,42.5,42.54,168131.0,34.3513,34.4402,34.3513,34.3836,168131.0
2017-03-06 13:30:00,42.55,42.57,42.51,42.54,85675.0,34.3917,34.4078,34.3593,34.3836,85675.0
2017-03-06 14:00:00,42.54,42.62,42.51,42.61,131301.0,34.3836,34.4483,34.3593,34.4402,131301.0
2017-03-06 14:30:00,42.62,42.69,42.6,42.61,104978.0,34.4483,34.5048,34.4321,34.4402,104978.0
2017-03-06 15:00:00,42.6,42.62,42.55,42.57,193149.0,34.4321,34.4483,34.3917,34.4078,193149.0
2017-03-06 15:30:00,42.57,42.65,42.54,42.57,384198.0,34.4078,34.4725,34.3836,34.4078,384198.0
2017-03-07 09:30:00,42.43,42.8,42.35,42.39,147870.0,34.2947,34.5937,34.23,34.2623,147870.0
2017-03-07 10:00:00,42.39,42.73,42.36,42.67,136016.0,34.2623,34.5372,34.2381,34.4887,136016.0
2017-03-07 10:30:00,42.68,42.73,42.6,42.72,102314.0,34.4967,34.5372,34.4321,34.5291,102314.0
2017-03-07 11:00:00,42.72,42.85,42.66,42.78,138643.0,34.5291,34.6342,34.4806,34.5776,138643.0
2017-03-07 11:30:00,42.78,42.91,42.76,42.9,121230.0,34.5776,34.6826,34.5614,34.6746,121230.0
2017-03-07 12:00:00,42.89,42.95,42.88,42.95,151744.0,34.6665,34.715,34.6584,34.715,151744.0
2017-03-07 12:30:00,42.95,42.99,42.9,42.99,126340.0,34.715,34.7473,34.6746,34.7473,126340.0
2017-03-07 13:00:00,42.99,43.08,42.96,43.02,140847.0,34.7473,34.8201,34.7231,34.7716,140847.0
2017-03-07 13:30:00,43.03,43.04,42.93,42.96,167689.0,34.7796,34.7877,34.6988,34.7231,167689.0
2017-03-07 14:00:00,42.96,43.0,42.86,42.87,177050.0,34.7231,34.7554,34.6422,34.6503,177050.0
2017-03-07 14:30:00,42.86,42.98,42.82,42.93,285609.0,34.6422,34.7392,34.6099,34.6988,285609.0
2017-03-07 15:00:00,42.93,42.94,42.8,42.88,268593.0,34.6988,34.7069,34.5937,34.6584,268593.0
2017-03-07 15:30:00,42.89,42.89,42.65,42.66,681503.0,34.6665,34.6665,34.4725,34.4806,681503.0
2017-03-08 09:30:00,42.65,42.81,42.4,42.8,151110.0,34.4725,34.6018,34.2704,34.5937,151110.0
2017-03-08 10:00:00,42.8,42.83,42.65,42.7,213527.0,34.5937,34.618,34.4725,34.5129,213527.0
2017-03-08 10:30:00,42.7,42.8,42.66,42.77,251742.0,34.5129,34.5937,34.4806,34.5695,251742.0
2017-03-08 11:00:00,42.78,42.82,42.53,42.53,266458.0,34.5776,34.6099,34.3755,34.3755,266458.0
2017-03-08 11:30:00,42.52,42.55,42.41,42.46,182795.0,34.3674,34.3917,34.2785,34.3189,182795.0
2017-03-08 12:00:00,42.46,42.69,42.41,42.57,181413.0,34.3189,34.5048,34.2785,34.4078,181413.0
2017-03-08 12:30:00,42.56,42.57,42.45,42.52,167820.0,34.3998,34.4078,34.3108,34.3674,167820.0
2017-03-08 13:00:00,42.53,42.53,42.44,42.45,124283.0,34.3755,34.3755,34.3028,34.3108,124283.0
2017-03-08 13:30:00,42.45,42.51,42.42,42.42,152028.0,34.3108,34.3593,34.2866,34.2866,152028.0
2017-03-08 14:00:00,42.43,42.48,42.35,42.41,176746.0,34.2947,34.3351,34.23,34.2785,176746.0
2017-03-08 14:30:00,42.41,42.47,42.36,42.41,396763.0,34.2785,34.327,34.2381,34.2785,396763.0
2017-03-08 15:00:00,42.41,42.43,42.27,42.32,331820.0,34.2785,34.2947,34.1654,34.2058,331820.0
2017-03-08 15:30:00,42.33,42.33,42.12,42.15,692635.0,34.2139,34.2139,34.0441,34.0684,692635.0
2017-03-09 09:30:00,41.96,42.13,41.75,42.04,155087.0,33.9148,34.0522,33.7451,33.9795,155087.0
2017-03-09 10:00:00,42.04,42.14,42.01,42.09,92644.0,33.9795,34.0603,33.9552,34.0199,92644.0
2017-03-09 10:30:00,42.09,42.25,42.04,42.15,188921.0,34.0199,34.1492,33.9795,34.0684,188921.0
2017-03-09 11:00:00,42.16,42.22,42.1,42.21,108662.0,34.0764,34.1249,34.028,34.1169,108662.0
2017-03-09 11:30:00,42.21,42.22,42.09,42.13,86976.0,34.1169,34.1249,34.0199,34.0522,86976.0
2017-03-09 12:00:00,42.14,42.16,42.07,42.07,50374.0,34.0603,34.0764,34.0037,34.0037,50374.0
2017-03-09 12:30:00,42.06,42.12,42.03,42.11,60397.0,33.9956,34.0441,33.9714,34.036,60397.0
2017-03-09 13:00:00,42.11,42.15,42.08,42.09,55407.0,34.036,34.0684,34.0118,34.0199,55407.0
2017-03-09 13:30:00,42.08,42.08,42.01,42.02,70129.0,34.0118,34.0118,33.9552,33.9633,70129.0
2017-03-09 14:00:00,42.02,42.02,41.8,41.88,98351.0,33.9633,33.9633,33.7855,33.8501,98351.0
2017-03-09 14:30:00,41.88,41.97,41.83,41.97,106714.0,33.8501,33.9229,33.8097,33.9229,106714.0
2017-03-09 15:00:00,41.97,42.07,41.96,42.02,134107.0,33.9229,34.0037,33.9148,33.9633,134107.0
2017-03-09 15:30:00,42.02,42.05,41.97,41.98,396685.0,33.9633,33.9875,33.9229,33.931,396685.0
2017-03-10 09:30:00,42.03,42.39,42.03,42.37,118812.0,33.9714,34.2623,33.9714,34.2462,118812.0
2017-03-10 10:00:00,42.36,42.4,42.27,42.27,92708.0,34.2381,34.2704,34.1654,34.1654,92708.0
2017-03-10 10:30:00,42.26,42.26,42.07,42.19,85849.0,34.1573,34.1573,34.0037,34.1007,85849.0
2017-03-10 11:00:00,42.19,42.27,42.09,42.25,177399.0,34.1007,34.1654,34.0199,34.1492,177399.0
2017-03-10 11:30:00,42.25,42.26,42.11,42.11,107466.0,34.1492,34.1573,34.036,34.036,107466.0
2017-03-10 12:00:00,42.11,42.17,42.1,42.14,69782.0,34.036,34.0845,34.028,34.0603,69782.0
2017-03-10 12:30:00,42.14,42.14,41.94,41.97,70984.0,34.0603,34.0603,33.8986,33.9229,70984.0
2017-03-10 13:00:00,41.97,42.0,41.89,41.98,81099.0,33.9229,33.9471,33.8582,33.931,81099.0
2017-03-10 13:30:00,41.99,42.14,41.93,42.05,71369.0,33.939,34.0603,33.8905,33.9875,71369.0
2017-03-10 14:00:00,42.07,42.13,42.04,42.11,79150.0,34.0037,34.0522,33.9795,34.036,79150.0
2017-03-10 14:30:00,42.1,42.21,42.06,42.14,145303.0,34.028,34.1169,33.9956,34.0603,145303.0
2017-03-10 15:00:00,42.14,42.28,42.14,42.22,277480.0,34.0603,34.1734,34.0603,34.1249,277480.0
2017-03-10 15:30:00,42.23,42.25,42.12,42.15,531944.0,34.133,34.1492,34.0441,34.0684,531944.0
2017-03-13 09:30:00,42.27,42.37,42.05,42.05,119516.0,34.1654,34.2462,33.9875,33.9875,119516.0
2017-03-13 10:00:00,42.05,42.22,42.04,42.21,98326.0,33.9875,34.1249,33.9795,34.1169,98326.0
2017-03-13 10:30:00,42.21,42.39,42.2,42.36,95035.0,34.1169,34.2623,34.1088,34.2381,95035.0
2017-03-13 11:00:00,42.34,42.35,42.09,42.11,125873.0,34.2219,34.23,34.0199,34.036,125873.0
2017-03-13 11:30:00,42.11,42.2,42.08,42.2,63219.0,34.036,34.1088,34.0118,34.1088,63219.0
2017-03-13 12:00:00,42.2,42.21,42.13,42.15,63520.0,34.1088,34.1169,34.0522,34.0684,63520.0
2017-03-13 12:30:00,42.16,42.16,42.1,42.15,55199.0,34.0764,34.0764,34.028,34.0684,55199.0
2017-03-13 13:00:00,42.15,42.15,42.04,42.07,75803.0,34.0684,34.0684,33.9795,34.0037,75803.0
2017-03-13 13:30:00,42.07,42.07,41.94,41.94,76913.0,34.0037,34.0037,33.8986,33.8986,76913.0
2017-03-13 14:00:00,41.94,42.06,41.93,42.02,95589.0,33.8986,33.9956,33.8905,33.9633,95589.0
2017-03-13 14:30:00,42.0,42.04,41.98,41.99,85965.0,33.9471,33.9795,33.931,33.939,85965.0
2017-03-13 15:00:00,42.0,42.05,41.97,42.0,138530.0,33.9471,33.9875,33.9229,33.9471,138530.0
2017-03-13 15:30:00,42.01,42.08,41.98,41.99,536424.0,33.9552,34.0118,33.931,33.939,536424.0
2017-03-14 09:30:00,41.99,42.1,41.81,42.01,159587.0,33.939,34.028,33.7936,33.9552,159587.0
2017-03-14 10:00:00,42.02,42.02,41.74,41.97,115917.0,33.9633,33.9633,33.737,33.9229,115917.0
2017-03-14 10:30:00,41.96,42.07,41.92,42.07,114476.0,33.9148,34.0037,33.8825,34.0037,114476.0
2017-03-14 11:00:00,42.06,42.08,41.95,41.97,93166.0,33.9956,34.0118,33.9067,33.9229,93166.0
2017-03-14 11:30:00,41.97,42.04,41.9,41.94,113543.0,33.9229,33.9795,33.8663,33.8986,113543.0
2017-03-14 12:00:00,41.94,42.04,41.85,42.01,167868.0,33.8986,33.9795,33.8259,33.9552,167868.0
2017-03-14 12:30:00,42.01,42.01,41.84,41.88,89712.0,33.9552,33.9552,33.8178,33.8501,89712.0
2017-03-14 13:00:00,41.88,42.0,41.87,41.96,76630.0,33.8501,33.9471,33.8421,33.9148,76630.0
2017-03-14 13:30:00,41.95,42.0,41.93,41.98,150796.0,33.9067,33.9471,33.8905,33.931,150796.0
2017-03-14 14:00:00,41.98,42.04,41.94,41.99,105245.0,33.931,33.9795,33.8986,33.939,105245.0
2017-03-14 14:30:00,41.99,42.03,41.95,42.01,104818.0,33.939,33.9714,33.9067,33.9552,104818.0
2017-03-14 15:00:00,42.0,42.16,42.0,42.13,205249.0,33.9471,34.0764,33.9471,34.0522,205249.0
2017-03-14 15:30:00,42.13,42.15,42.0,42.04,453749.0,34.0522,34.0684,33.9471,33.9795,453749.0
2017-03-15 09:30:00,42.31,42.33,41.96,42.06,97411.0,34.1977,34.2139,33.9148,33.9956,97411.0
2017-03-15 10:00:00,42.07,42.09,41.89,42.02,54648.0,34.0037,34.0199,33.8582,33.9633,54648.0
2017-03-15 10:30:00,42.03,42.05,41.97,42.02,127420.0,33.9714,33.9875,33.9229,33.9633,127420.0
2017-03-15 11:00:00,42.02,42.07,42.0,42.04,92318.0,33.9633,34.0037,33.9471,33.9795,92318.0
2017-03-15 11:30:00,42.04,42.12,42.01,42.05,108991.0,33.9795,34.0441,33.9552,33.9875,108991.0
2017-03-15 12:00:00,42.05,42.18,42.04,42.09,78450.0,33.9875,34.0926,33.9795,34.0199,78450.0
2017-03-15 12:30:00,42.09,42.16,42.06,42.08,50486.0,34.0199,34.0764,33.9956,34.0118,50486.0
2017-03-15 13:00:00,42.07,42.11,42.04,42.07,57982.0,34.0037,34.036,33.9795,34.0037,57982.0
2017-03-15 13:30:00,42.07,42.09,42.0,42.09,57232.0,34.0037,34.0199,33.9471,34.0199,57232.0
2017-03-15 14:00:00,42.11,42.28,42.06,42.22,143037.0,34.036,34.1734,33.9956,34.1249,143037.0
2017-03-15 14:30:00,42.21,42.29,42.15,42.22,212309.0,34.1169,34.1815,34.0684,34.1249,212309.0
2017-03-15 15:00:00,42.22,42.4,42.21,42.39,179958.0,34.1249,34.2704,34.1169,34.2623,179958.0
2017-03-15 15:30:00,42.4,42.44,42.2,42.22,505946.0,34.2704,34.3028,34.1088,34.1249,505946.0
2017-03-16 09:30:00,42.23,42.44,42.02,42.22,138286.0,34.133,34.3028,33.9633,34.1249,138286.0
2017-03-16 10:00:00,42.23,42.34,42.21,42.23,108101.0,34.133,34.2219,34.1169,34.133,108101.0
2017-03-16 10:30:00,42.24,42.31,42.18,42.23,97027.0,34.1411,34.1977,34.0926,34.133,97027.0
2017-03-16 11:00:00,42.24,42.25,42.03,42.06,119210.0,34.1411,34.1492,33.9714,33.9956,119210.0
2017-03-16 11:30:00,42.05,42.16,42.03,42.15,241149.0,33.9875,34.0764,33.9714,34.0684,241149.0
2017-03-16 12:00:00,42.16,42.24,42.11,42.13,281770.0,34.0764,34.1411,34.036,34.0522,281770.0
2017-03-16 12:30:00,42.13,42.27,42.12,42.24,350645.0,34.0522,34.1654,34.0441,34.1411,350645.0
2017-03-16 13:00:00,42.24,42.26,42.17,42.19,281969.0,34.1411,34.1573,34.0845,34.1007,281969.0
2017-03-16 13:30:00,42.2,42.22,42.17,42.2,193950.0,34.1088,34.1249,34.0845,34.1088,193950.0
2017-03-16 14:00:00,42.2,42.4,42.19,42.29,182077.0,34.1088,34.2704,34.1007,34.1815,182077.0
2017-03-16 14:30:00,42.3,42.31,42.11,42.17,175195.0,34.1896,34.1977,34.036,34.0845,175195.0
2017-03-16 15:00:00,42.17,42.24,42.1,42.1,176817.0,34.0845,34.1411,34.028,34.028,176817.0
2017-03-16 15:30:00,42.11,42.2,42.1,42.19,418027.0,34.036,34.1088,34.028,34.1007,418027.0
2017-03-17 09:30:00,42.25,42.43,42.17,42.3,344215.0,34.1492,34.2947,34.0845,34.1896,344215.0
2017-03-17 10:00:00,42.33,42.33,42.13,42.19,111564.0,34.2139,34.2139,34.0522,34.1007,111564.0
2017-03-17 10:30:00,42.18,42.19,42.12,42.13,109318.0,34.0926,34.1007,34.0441,34.0522,109318.0
2017-03-17 11:00:00,42.13,42.24,42.1,42.15,93472.0,34.0522,34.1411,34.028,34.0684,93472.0
2017-03-17 11:30:00,42.15,42.21,42.08,42.16,292927.0,34.0684,34.1169,34.0118,34.0764,292927.0
2017-03-17 12:00:00,42.17,42.19,42.11,42.11,108954.0,34.0845,34.1007,34.036,34.036,108954.0
2017-03-17 12:30:00,42.12,42.19,42.11,42.15,211304.0,34.0441,34.1007,34.036,34.0684,211304.0
2017-03-17 13:00:00,42.15,42.16,42.13,42.15,121123.0,34.0684,34.0764,34.0522,34.0684,121123.0
2017-03-17 13:30:00,42.16,42.2,42.12,42.16,224875.0,34.0764,34.1088,34.0441,34.0764,224875.0
2017-03-17 14:00:00,42.17,42.26,42.15,42.21,165704.0,34.0845,34.1573,34.0684,34.1169,165704.0
2017-03-17 14:30:00,42.21,42.22,42.16,42.19,141666.0,34.1169,34.1249,34.0764,34.1007,141666.0
2017-03-17 15:00:00,42.19,42.21,42.09,42.11,220922.0,34.1007,34.1169,34.0199,34.036,220922.0
2017-03-17 15:30:00,42.11,42.23,42.06,42.06,426628.0,34.036,34.133,33.9956,33.9956,426628.0
2017-03-20 09:30:00,42.2,42.27,42.09,42.09,108952.0,34.1088,34.1654,34.0199,34.0199,108952.0
2017-03-20 10:00:00,42.09,42.28,42.08,42.12,123258.0,34.0199,34.1734,34.0118,34.0441,123258.0
2017-03-20 10:30:00,42.13,42.19,42.0,42.19,147563.0,34.0522,34.1007,33.9471,34.1007,147563.0
2017-03-20 11:00:00,42.2,42.31,42.18,42.2,119719.0,34.1088,34.1977,34.0926,34.1088,119719.0
2017-03-20 11:30:00,42.2,42.2,42.14,42.19,74585.0,34.1088,34.1088,34.0603,34.1007,74585.0
2017-03-20 12:00:00,42.19,42.21,42.11,42.11,149772.0,34.1007,34.1169,34.036,34.036,149772.0
2017-03-20 12:30:00,42.11,42.19,42.1,42.14,103413.0,34.036,34.1007,34.028,34.0603,103413.0
2017-03-20 13:00:00,42.14,42.15,42.04,42.08,145786.0,34.0603,34.0684,33.9795,34.0118,145786.0
2017-03-20 13:30:00,42.08,42.1,41.96,42.05,108087.0,34.0118,34.028,33.9148,33.9875,108087.0
2017-03-20 14:00:00,42.04,42.05,41.99,42.05,98221.0,33.9795,33.9875,33.939,33.9875,98221.0
2017-03-20 14:30:00,42.04,42.05,41.94,42.01,98225.0,33.9795,33.9875,33.8986,33.9552,98225.0
2017-03-20 15:00:00,42.0,42.02,41.97,42.0,141639.0,33.9471,33.9633,33.9229,33.9471,141639.0
2017-03-20 15:30:00,42.0,42.07,41.93,41.94,524077.0,33.9471,34.0037,33.8905,33.8986,524077.0
2017-03-21 09:30:00,42.01,42.09,41.85,41.98,86072.0,33.9552,34.0199,33.8259,33.931,86072.0
2017-03-21 10:00:00,41.97,42.0,41.77,41.81,129482.0,33.9229,33.9471,33.7612,33.7936,129482.0
2017-03-21 10:30:00,41.81,41.84,41.61,41.67,155065.0,33.7936,33.8178,33.6319,33.6804,155065.0
2017-03-21 11:00:00,41.66,41.68,41.34,41.44,239280.0,33.6723,33.6885,33.4137,33.4945,239280.0
2017-03-21 11:30:00,41.45,41.49,41.26,41.35,121025.0,33.5026,33.5349,33.349,33.4218,121025.0
2017-03-21 12:00:00,41.35,41.41,41.12,41.17,157247.0,33.4218,33.4702,33.2359,33.2763,157247.0
2017-03-21 12:30:00,41.17,41.2,40.98,41.08,124695.0,33.2763,33.3005,33.1227,33.2035,124695.0
2017-03-21 13:00:00,41.06,41.1,40.95,41.03,132922.0,33.1874,33.2197,33.0984,33.1631,132922.0
2017-03-21 13:30:00,41.03,41.08,40.94,40.95,132401.0,33.1631,33.2035,33.0904,33.0984,132401.0
2017-03-21 14:00:00,40.96,41.1,40.9,41.0,144988.0,33.1065,33.2197,33.058,33.1389,144988.0
2017-03-21 14:30:00,40.99,41.09,40.92,41.08,166140.0,33.1308,33.2116,33.0742,33.2035,166140.0
2017-03-21 15:00:00,41.08,41.12,41.02,41.12,202189.0,33.2035,33.2359,33.155,33.2359,202189.0
2017-03-21 15:30:00,41.11,41.12,40.84,40.91,630505.0,33.2278,33.2359,33.0095,33.0661,630505.0
2017-03-22 09:30:00,40.97,41.07,40.63,40.8,138339.0,33.1146,33.1954,32.8398,32.9772,138339.0
2017-03-22 10:00:00,40.81,40.88,40.74,40.78,155395.0,32.9853,33.0419,32.9287,32.961,155395.0
2017-03-22 10:30:00,40.78,40.83,40.64,40.82,184020.0,32.961,33.0015,32.8479,32.9934,184020.0
2017-03-22 11:00:00,40.82,40.99,40.72,40.95,170815.0,32.9934,33.1308,32.9125,33.0984,170815.0
2017-03-22 11:30:00,40.95,41.06,40.85,40.97,298493.0,33.0984,33.1874,33.0176,33.1146,298493.0
2017-03-22 12:00:00,40.97,41.0,40.79,40.82,70709.0,33.1146,33.1389,32.9691,32.9934,70709.0
2017-03-22 12:30:00,40.82,40.86,40.74,40.76,64888.0,32.9934,33.0257,32.9287,32.9449,64888.0
2017-03-22 13:00:00,40.75,40.86,40.66,40.82,82006.0,32.9368,33.0257,32.8641,32.9934,82006.0
2017-03-22 13:30:00,40.82,40.86,40.76,40.78,77103.0,32.9934,33.0257,32.9449,32.961,77103.0
2017-03-22 14:00:00,40.79,40.87,40.76,40.77,82753.0,32.9691,33.0338,32.9449,32.953,82753.0
2017-03-22 14:30:00,40.77,40.94,40.77,40.93,73207.0,32.953,33.0904,32.953,33.0823,73207.0
2017-03-22 15:00:00,40.92,41.0,40.88,40.93,112597.0,33.0742,33.1389,33.0419,33.0823,112597.0
2017-03-22 15:30:00,40.94,41.06,40.92,40.98,538300.0,33.0904,33.1874,33.0742,33.1227,538300.0
2017-03-23 09:30:00,40.96,41.1,40.81,40.96,107385.0,33.1065,33.2197,32.9853,33.1065,107385.0
2017-03-23 10:00:00,40.96,40.99,40.86,40.96,104861.0,33.1065,33.1308,33.0257,33.1065,104861.0
2017-03-23 10:30:00,40.97,41.09,40.89,41.05,277138.0,33.1146,33.2116,33.05,33.1793,277138.0
2017-03-23 11:00:00,41.04,41.29,41.04,41.24,134399.0,33.1712,33.3733,33.1712,33.3328,134399.0
2017-03-23 11:30:00,41.23,41.24,41.13,41.2,82659.0,33.3248,33.3328,33.2439,33.3005,82659.0
2017-03-23 12:00:00,41.19,41.22,41.11,41.11,127720.0,33.2924,33.3167,33.2278,33.2278,127720.0
2017-03-23 12:30:00,41.12,41.12,40.98,41.02,164675.0,33.2359,33.2359,33.1227,33.155,164675.0
2017-03-23 13:00:00,41.02,41.04,40.82,41.0,342025.0,33.155,33.1712,32.9934,33.1389,342025.0
2017-03-23 13:30:00,41.0,41.12,40.97,41.11,231008.0,33.1389,33.2359,33.1146,33.2278,231008.0
2017-03-23 14:00:00,41.11,41.12,40.98,40.98,204329.0,33.2278,33.2359,33.1227,33.1227,204329.0
2017-03-23 14:30:00,40.98,41.09,40.97,40.97,169601.0,33.1227,33.2116,33.1146,33.1146,169601.0
2017-03-23 15:00:00,40.97,41.0,40.85,40.9,167594.0,33.1146,33.1389,33.0176,33.058,167594.0
2017-03-23 15:30:00,40.9,40.97,40.79,40.9,858157.0,33.058,33.1146,32.9691,33.058,858157.0
2017-03-24 09:30:00,41.25,41.6,41.25,41.49,192743.0,33.3409,33.6238,33.3409,33.5349,192743.0
2017-03-24 10:00:00,41.49,41.5,41.28,41.32,247346.0,33.5349,33.543,33.3652,33.3975,247346.0
2017-03-24 10:30:00,41.32,41.49,41.29,41.42,153344.0,33.3975,33.5349,33.3733,33.4783,153344.0
2017-03-24 11:00:00,41.41,41.44,41.35,41.41,185963.0,33.4702,33.4945,33.4218,33.4702,185963.0
2017-03-24 11:30:00,41.42,41.53,41.41,41.45,117374.0,33.4783,33.5672,33.4702,33.5026,117374.0
2017-03-24 12:00:00,41.45,41.45,41.12,41.21,120380.0,33.5026,33.5026,33.2359,33.3086,120380.0
2017-03-24 12:30:00,41.22,41.23,41.08,41.13,92658.0,33.3167,33.3248,33.2035,33.2439,92658.0
2017-03-24 13:00:00,41.14,41.18,41.01,41.11,83244.0,33.252,33.2843,33.1469,33.2278,83244.0
2017-03-24 13:30:00,41.11,41.11,40.87,40.92,138192.0,33.2278,33.2278,33.0338,33.0742,138192.0
2017-03-24 14:00:00,40.93,41.02,40.89,40.91,96456.0,33.0823,33.155,33.05,33.0661,96456.0
2017-03-24 14:30:00,40.91,40.96,40.78,40.79,89174.0,33.0661,33.1065,32.961,32.9691,89174.0
2017-03-24 15:00:00,40.79,40.84,40.7,40.84,146836.0,32.9691,33.0095,32.8964,33.0095,146836.0
2017-03-24 15:30:00,40.84,41.1,40.75,40.88,653933.0,33.0095,33.2197,32.9368,33.0419,653933.0
2017-03-27 09:30:00,40.52,40.64,40.3,40.62,167957.0,32.7509,32.8479,32.5731,32.8317,167957.0
2017-03-27 10:00:00,40.6,40.74,40.57,40.7,120101.0,32.8156,32.9287,32.7913,32.8964,120101.0
2017-03-27 10:30:00,40.7,40.89,40.69,40.83,137615.0,32.8964,33.05,32.8883,33.0015,137615.0
2017-03-27 11:00:00,40.83,40.87,40.73,40.87,85515.0,33.0015,33.0338,32.9206,33.0338,85515.0
2017-03-27 11:30:00,40.87,40.95,40.75,40.82,139414.0,33.0338,33.0984,32.9368,32.9934,139414.0
2017-03-27 12:00:00,40.82,40.95,40.78,40.9,126949.0,32.9934,33.0984,32.961,33.058,126949.0
2017-03-27 12:30:00,40.91,41.02,40.9,41.0,81638.0,33.0661,33.155,33.058,33.1389,81638.0
2017-03-27 13:00:00,40.99,41.11,40.98,41.05,88421.0,33.1308,33.2278,33.1227,33.1793,88421.0
2017-03-27 13:30:00,41.04,41.09,40.87,40.91,149284.0,33.1712,33.2116,33.0338,33.0661,149284.0
2017-03-27 14:00:00,40.91,41.01,40.85,40.95,201209.0,33.0661,33.1469,33.0176,33.0984,201209.0
2017-03-27 14:30:00,40.95,41.08,40.91,41.08,108805.0,33.0984,33.2035,33.0661,33.2035,108805.0
2017-03-27 15:00:00,41.07,41.08,40.91,40.96,311171.0,33.1954,33.2035,33.0661,33.1065,311171.0
2017-03-27 15:30:00,40.96,41.02,40.89,40.9,520127.0,33.1065,33.155,33.05,33.058,520127.0
2017-03-28 09:30:00,40.8,41.07,40.71,40.98,87422.0,32.9772,33.1954,32.9045,33.1227,87422.0
2017-03-28 10:00:00,40.97,41.15,40.88,40.9,186762.0,33.1146,33.2601,33.0419,33.058,186762.0
2017-03-28 10:30:00,40.9,40.95,40.85,40.93,87831.0,33.058,33.0984,33.0176,33.0823,87831.0
2017-03-28 11:00:00,40.94,41.02,40.93,41.0,118622.0,33.0904,33.155,33.0823,33.1389,118622.0
2017-03-28 11:30:00,41.0,41.08,40.98,41.0,116518.0,33.1389,33.2035,33.1227,33.1389,116518.0
2017-03-28 12:00:00,41.0,41.07,40.98,41.06,103965.0,33.1389,33.1954,33.1227,33.1874,103965.0
2017-03-28 12:30:00,41.07,41.15,41.04,41.14,119368.0,33.1954,33.2601,33.1712,33.252,119368.0
2017-03-28 13:00:00,41.14,41.26,41.09,41.2,147495.0,33.252,33.349,33.2116,33.3005,147495.0
2017-03-28 13:30:00,41.2,41.28,41.16,41.22,91757.0,33.3005,33.3652,33.2682,33.3167,91757.0
2017-03-28 14:00:00,41.23,41.36,41.16,41.3,177922.0,33.3248,33.4298,33.2682,33.3813,177922.0
2017-03-28 14:30:00,41.29,41.31,41.23,41.24,166375.0,33.3733,33.3894,33.3248,33.3328,166375.0
2017-03-28 15:00:00,41.24,41.28,41.16,41.21,161874.0,33.3328,33.3652,33.2682,33.3086,161874.0
2017-03-28 15:30:00,41.21,41.22,41.13,41.14,410766.0,33.3086,33.3167,33.2439,33.252,410766.0
2017-03-29 09:30:00,40.9,41.29,40.82,41.02,240528.0,33.058,33.3733,32.9934,33.155,240528.0
2017-03-29 10:00:00,41.02,41.23,41.02,41.23,127190.0,33.155,33.3248,33.155,33.3248,127190.0
2017-03-29 10:30:00,41.22,41.41,41.22,41.33,263908.0,33.3167,33.4702,33.3167,33.4056,263908.0
2017-03-29 11:00:00,41.32,41.44,41.2,41.42,310042.0,33.3975,33.4945,33.3005,33.4783,310042.0
2017-03-29 11:30:00,41.42,41.42,41.29,41.4,140484.0,33.4783,33.4783,33.3733,33.4622,140484.0
2017-03-29 12:00:00,41.41,41.41,41.31,41.34,119381.0,33.4702,33.4702,33.3894,33.4137,119381.0
2017-03-29 12:30:00,41.35,41.38,41.28,41.31,231220.0,33.4218,33.446,33.3652,33.3894,231220.0
2017-03-29 13:00:00,41.31,41.43,41.28,41.4,100202.0,33.3894,33.4864,33.3652,33.4622,100202.0
2017-03-29 13:30:00,41.4,41.58,41.36,41.58,132454.0,33.4622,33.6077,33.4298,33.6077,132454.0
2017-03-29 14:00:00,41.57,41.61,41.49,41.58,194108.0,33.5996,33.6319,33.5349,33.6077,194108.0
2017-03-29 14:30:00,41.58,41.6,41.5,41.51,131568.0,33.6077,33.6238,33.543,33.5511,131568.0
2017-03-29 15:00:00,41.51,41.56,41.47,41.5,176073.0,33.5511,33.5915,33.5187,33.543,176073.0
2017-03-29 15:30:00,41.5,41.59,41.48,41.59,563833.0,33.543,33.6157,33.5268,33.6157,563833.0
2017-03-30 09:30:00,41.53,41.83,41.4,41.77,293943.0,33.5672,33.8097,33.4622,33.7612,293943.0
2017-03-30 10:00:00,41.76,41.95,41.76,41.84,281776.0,33.7531,33.9067,33.7531,33.8178,281776.0
2017-03-30 10:30:00,41.84,41.99,41.82,41.95,202813.0,33.8178,33.939,33.8016,33.9067,202813.0
2017-03-30 11:00:00,41.95,41.95,41.74,41.81,164762.0,33.9067,33.9067,33.737,33.7936,164762.0
2017-03-30 11:30:00,41.81,41.97,41.79,41.96,292540.0,33.7936,33.9229,33.7774,33.9148,292540.0
2017-03-30 12:00:00,41.97,42.01,41.96,42.0,118893.0,33.9229,33.9552,33.9148,33.9471,118893.0
2017-03-30 12:30:00,42.01,42.03,41.84,41.85,57267.0,33.9552,33.9714,33.8178,33.8259,57267.0
2017-03-30 13:00:00,41.86,41.99,41.85,41.94,76296.0,33.834,33.939,33.8259,33.8986,76296.0
2017-03-30 13:30:00,41.94,42.03,41.91,41.97,85742.0,33.8986,33.9714,33.8744,33.9229,85742.0
2017-03-30 14:00:00,41.97,42.03,41.92,42.01,101579.0,33.9229,33.9714,33.8825,33.9552,101579.0
2017-03-30 14:30:00,42.0,42.03,41.85,41.9,131466.0,33.9471,33.9714,33.8259,33.8663,131466.0
2017-03-30 15:00:00,41.9,41.97,41.86,41.89,168748.0,33.8663,33.9229,33.834,33.8582,168748.0
2017-03-30 15:30:00,41.9,41.93,41.86,41.9,786690.0,33.8663,33.8905,33.834,33.8663,786690.0
2017-03-31 09:30:00,41.85,41.89,41.52,41.53,170088.0,33.8259,33.8582,33.5592,33.5672,170088.0
2017-03-31 10:00:00,41.53,41.6,41.45,41.52,142931.0,33.5672,33.6238,33.5026,33.5592,142931.0
2017-03-31 10:30:00,41.52,41.56,41.44,41.48,130097.0,33.5592,33.5915,33.4945,33.5268,130097.0
2017-03-31 11:00:00,41.48,41.68,41.43,41.65,221473.0,33.5268,33.6885,33.4864,33.6642,221473.0
2017-03-31 11:30:00,41.65,41.74,41.64,41.72,253351.0,33.6642,33.737,33.6562,33.7208,253351.0
2017-03-31 12:00:00,41.72,41.77,41.67,41.75,121754.0,33.7208,33.7612,33.6804,33.7451,121754.0
2017-03-31 12:30:00,41.74,41.93,41.74,41.9,170033.0,33.737,33.8905,33.737,33.8663,170033.0
2017-03-31 13:00:00,41.9,42.05,41.86,42.0,384017.0,33.8663,33.9875,33.834,33.9471,384017.0
2017-03-31 13:30:00,42.01,42.02,41.97,42.0,160968.0,33.9552,33.9633,33.9229,33.9471,160968.0
2017-03-31 14:00:00,42.01,42.01,41.85,41.93,220407.0,33.9552,33.9552,33.8259,33.8905,220407.0
2017-03-31 14:30:00,41.93,41.99,41.84,41.87,439847.0,33.8905,33.939,33.8178,33.8421,439847.0
2017-03-31 15:00:00,41.87,41.9,41.84,41.89,216579.0,33.8421,33.8663,33.8178,33.8582,216579.0
2017-03-31 15:30:00,41.9,41.97,41.84,41.84,633864.0,33.8663,33.9229,33.8178,33.8178,633864.0
2017-04-03 09:30:00,41.87,42.07,41.8,41.9,183656.0,33.8421,34.0037,33.7855,33.8663,183656.0
2017-04-03 10:00:00,41.86,41.87,41.52,41.77,258408.0,33.834,33.8421,33.5592,33.7612,258408.0
2017-04-03 10:30:00,41.76,41.78,41.37,41.39,205092.0,33.7531,33.7693,33.4379,33.4541,205092.0
2017-04-03 11:00:00,41.4,41.43,41.17,41.32,210160.0,33.4622,33.4864,33.2763,33.3975,210160.0
2017-04-03 11:30:00,41.32,41.36,41.19,41.26,195366.0,33.3975,33.4298,33.2924,33.349,195366.0
2017-04-03 12:00:00,41.25,41.3,41.07,41.29,187473.0,33.3409,33.3813,33.1954,33.3733,187473.0
2017-04-03 12:30:00,41.28,41.37,41.2,41.37,222981.0,33.3652,33.4379,33.3005,33.4379,222981.0
2017-04-03 13:00:00,41.38,41.54,41.37,41.53,234633.0,33.446,33.5753,33.4379,33.5672,234633.0
2017-04-03 13:30:00,41.53,41.53,41.34,41.41,145495.0,33.5672,33.5672,33.4137,33.4702,145495.0
2017-04-03 14:00:00,41.4,41.46,41.35,41.44,137114.0,33.4622,33.5107,33.4218,33.4945,137114.0
2017-04-03 14:30:00,41.44,41.63,41.43,41.55,181469.0,33.4945,33.6481,33.4864,33.5834,181469.0
2017-04-03 15:00:00,41.55,41.65,41.5,41.59,189491.0,33.5834,33.6642,33.543,33.6157,189491.0
2017-04-03 15:30:00,41.59,41.68,41.52,41.65,473824.0,33.6157,33.6885,33.5592,33.6642,473824.0
2017-04-04 09:30:00,41.42,41.71,41.3,41.47,240376.0,33.4783,33.7127,33.3813,33.5187,240376.0
2017-04-04 10:00:00,41.48,41.57,41.34,41.54,188849.0,33.5268,33.5996,33.4137,33.5753,188849.0
2017-04-04 10:30:00,41.55,41.63,41.47,41.49,160702.0,33.5834,33.6481,33.5187,33.5349,160702.0
2017-04-04 11:00:00,41.49,41.55,41.44,41.52,206945.0,33.5349,33.5834,33.4945,33.5592,206945.0
2017-04-04 11:30:00,41.52,41.52,41.38,41.42,129948.0,33.5592,33.5592,33.446,33.4783,129948.0
2017-04-04 12:00:00,41.41,41.41,41.22,41.25,164180.0,33.4702,33.4702,33.3167,33.3409,164180.0
2017-04-04 12:30:00,41.25,41.25,41.12,41.18,188435.0,33.3409,33.3409,33.2359,33.2843,188435.0
2017-04-04 13:00:00,41.17,41.22,41.05,41.16,172914.0,33.2763,33.3167,33.1793,33.2682,172914.0
2017-04-04 13:30:00,41.16,41.26,41.12,41.25,177118.0,33.2682,33.349,33.2359,33.3409,177118.0
2017-04-04 14:00:00,41.25,41.36,41.21,41.29,243706.0,33.3409,33.4298,33.3086,33.3733,243706.0
2017-04-04 14:30:00,41.29,41.35,41.18,41.19,237405.0,33.3733,33.4218,33.2843,33.2924,237405.0
2017-04-04 15:00:00,41.2,41.23,41.14,41.16,248859.0,33.3005,33.3248,33.252,33.2682,248859.0
2017-04-04 15:30:00,41.17,41.25,41.14,41.2,498300.0,33.2763,33.3409,33.252,33.3005,498300.0
2017-04-05 09:30:00,41.33,42.34,41.19,42.16,530488.0,33.5608,34.3809,33.4471,34.2347,530488.0
2017-04-05 10:00:00,42.15,42.16,41.76,41.84,312869.0,34.2266,34.2347,33.9099,33.9749,312869.0
2017-04-05 10:30:00,41.84,42.25,41.54,41.93,750077.0,33.9749,34.3078,33.7313,34.048,750077.0
2017-04-05 11:00:00,41.93,42.07,41.64,41.74,268662.0,34.048,34.1617,33.8125,33.8937,268662.0
2017-04-05 11:30:00,41.73,41.96,41.72,41.83,189787.0,33.8856,34.0723,33.8775,33.9668,189787.0
2017-04-05 12:00:00,41.82,41.88,41.79,41.85,120893.0,33.9587,34.0074,33.9343,33.983,120893.0
2017-04-05 12:30:00,41.84,41.88,41.76,41.88,186767.0,33.9749,34.0074,33.9099,34.0074,186767.0
2017-04-05 13:00:00,41.89,41.96,41.73,41.76,183793.0,34.0155,34.0723,33.8856,33.9099,183793.0
2017-04-05 13:30:00,41.76,41.8,41.65,41.71,202296.0,33.9099,33.9424,33.8206,33.8693,202296.0
2017-04-05 14:00:00,41.7,41.77,41.47,41.49,284618.0,33.8612,33.9181,33.6745,33.6907,284618.0
2017-04-05 14:30:00,41.49,41.51,41.3,41.3,189106.0,33.6907,33.7069,33.5364,33.5364,189106.0
2017-04-05 15:00:00,41.3,41.33,40.91,41.02,313027.0,33.5364,33.5608,33.2197,33.309,313027.0
2017-04-05 15:30:00,41.01,41.03,40.83,40.89,887279.0,33.3009,33.3172,33.1548,33.2035,887279.0
2017-04-06 09:30:00,41.14,41.22,40.76,40.9,304471.0,33.4065,33.4715,33.0979,33.2116,304471.0
2017-04-06 10:00:00,40.91,40.94,40.69,40.91,237806.0,33.2197,33.2441,33.0411,33.2197,237806.0
2017-04-06 10:30:00,40.92,40.98,40.84,40.91,326807.0,33.2278,33.2766,33.1629,33.2197,326807.0
2017-04-06 11:00:00,40.91,41.02,40.9,41.01,173357.0,33.2197,33.309,33.2116,33.3009,173357.0
2017-04-06 11:30:00,41.01,41.02,40.89,40.97,103550.0,33.3009,33.309,33.2035,33.2684,103550.0
2017-04-06 12:00:00,40.97,41.09,40.94,41.04,94754.0,33.2684,33.3659,33.2441,33.3253,94754.0
2017-04-06 12:30:00,41.03,41.06,40.94,41.0,292143.0,33.3172,33.3415,33.2441,33.2928,292143.0
2017-04-06 13:00:00,41.0,41.23,40.98,41.2,518256.0,33.2928,33.4796,33.2766,33.4552,518256.0
2017-04-06 13:30:00,41.2,41.27,41.12,41.14,369408.0,33.4552,33.5121,33.3902,33.4065,369408.0
2017-04-06 14:00:00,41.14,41.17,41.07,41.08,151373.0,33.4065,33.4309,33.3496,33.3578,151373.0
2017-04-06 14:30:00,41.08,41.08,40.81,40.83,243933.0,33.3578,33.3578,33.1385,33.1548,243933.0
2017-04-06 15:00:00,40.83,41.02,40.8,40.97,291465.0,33.1548,33.309,33.1304,33.2684,291465.0
2017-04-06 15:30:00,40.96,41.06,40.88,41.05,758856.0,33.2603,33.3415,33.1954,33.3334,758856.0
2017-04-07 09:30:00,40.97,41.04,40.73,40.8,108317.0,33.2684,33.3253,33.0736,33.1304,108317.0
2017-04-07 10:00:00,40.81,41.0,40.78,40.98,152274.0,33.1385,33.2928,33.1142,33.2766,152274.0
2017-04-07 10:30:00,41.0,41.05,40.84,40.87,196055.0,33.2928,33.3334,33.1629,33.1872,196055.0
2017-04-07 11:00:00,40.87,40.93,40.8,40.88,133840.0,33.1872,33.236,33.1304,33.1954,133840.0
2017-04-07 11:30:00,40.88,40.9,40.84,40.89,61200.0,33.1954,33.2116,33.1629,33.2035,61200.0
2017-04-07 12:00:00,40.89,40.98,40.87,40.91,100809.0,33.2035,33.2766,33.1872,33.2197,100809.0
2017-04-07 12:30:00,40.91,41.03,40.81,41.03,100835.0,33.2197,33.3172,33.1385,33.3172,100835.0
2017-04-07 13:00:00,41.03,41.03,40.9,40.96,95531.0,33.3172,33.3172,33.2116,33.2603,95531.0
2017-04-07 13:30:00,40.96,41.01,40.91,40.98,109673.0,33.2603,33.3009,33.2197,33.2766,109673.0
2017-04-07 14:00:00,40.98,41.09,40.97,41.01,126759.0,33.2766,33.3659,33.2684,33.3009,126759.0
2017-04-07 14:30:00,41.0,41.03,40.79,40.79,241026.0,33.2928,33.3172,33.1223,33.1223,241026.0
2017-04-07 15:00:00,40.79,40.91,40.78,40.83,222282.0,33.1223,33.2197,33.1142,33.1548,222282.0
2017-04-07 15:30:00,40.82,40.84,40.77,40.8,807453.0,33.1466,33.1629,33.106,33.1304,807453.0
2017-04-10 09:30:00,40.89,41.0,40.76,40.9,128969.0,33.2035,33.2928,33.0979,33.2116,128969.0
2017-04-10 10:00:00,40.9,40.93,40.86,40.88,118093.0,33.2116,33.236,33.1791,33.1954,118093.0
2017-04-10 10:30:00,40.89,40.97,40.78,40.82,165316.0,33.2035,33.2684,33.1142,33.1466,165316.0
2017-04-10 11:00:00,40.82,40.9,40.79,40.8,111078.0,33.1466,33.2116,33.1223,33.1304,111078.0
2017-04-10 11:30:00,40.8,40.82,40.52,40.63,150042.0,33.1304,33.1466,32.903,32.9924,150042.0
2017-04-10 12:00:00,40.64,40.68,40.53,40.58,101711.0,33.0005,33.033,32.9112,32.9518,101711.0
2017-04-10 12:30:00,40.58,40.7,40.54,40.68,106137.0,32.9518,33.0492,32.9193,33.033,106137.0
2017-04-10 13:00:00,40.67,40.7,40.63,40.69,65895.0,33.0248,33.0492,32.9924,33.0411,65895.0
2017-04-10 13:30:00,40.7,40.74,40.65,40.65,66563.0,33.0492,33.0817,33.0086,33.0086,66563.0
2017-04-10 14:00:00,40.66,40.67,40.53,40.54,107477.0,33.0167,33.0248,32.9112,32.9193,107477.0
2017-04-10 14:30:00,40.54,40.6,40.49,40.52,138495.0,32.9193,32.968,32.8787,32.903,138495.0
2017-04-10 15:00:00,40.53,40.56,40.39,40.41,164800.0,32.9112,32.9355,32.7975,32.8137,164800.0
2017-04-10 15:30:00,40.41,40.43,40.36,40.41,446126.0,32.8137,32.83,32.7731,32.8137,446126.0
2017-04-11 09:30:00,40.41,40.5,40.16,40.26,197045.0,32.8137,32.8868,32.6107,32.6919,197045.0
2017-04-11 10:00:00,40.27,40.42,40.16,40.23,250640.0,32.7,32.8218,32.6107,32.6676,250640.0
2017-04-11 10:30:00,40.22,40.22,40.07,40.17,163454.0,32.6594,32.6594,32.5376,32.6188,163454.0
2017-04-11 11:00:00,40.17,40.34,40.17,40.33,119967.0,32.6188,32.7569,32.6188,32.7488,119967.0
2017-04-11 11:30:00,40.33,40.53,40.32,40.49,140046.0,32.7488,32.9112,32.7406,32.8787,140046.0
2017-04-11 12:00:00,40.48,40.56,40.4,40.56,136501.0,32.8706,32.9355,32.8056,32.9355,136501.0
2017-04-11 12:30:00,40.56,40.59,40.47,40.57,116015.0,32.9355,32.9599,32.8624,32.9436,116015.0
2017-04-11 13:00:00,40.57,40.66,40.52,40.58,101982.0,32.9436,33.0167,32.903,32.9518,101982.0
2017-04-11 13:30:00,40.58,40.66,40.55,40.61,70747.0,32.9518,33.0167,32.9274,32.9761,70747.0
2017-04-11 14:00:00,40.61,40.63,40.4,40.43,298603.0,32.9761,32.9924,32.8056,32.83,298603.0
2017-04-11 14:30:00,40.43,40.48,40.4,40.43,334436.0,32.83,32.8706,32.8056,32.83,334436.0
2017-04-11 15:00:00,40.43,40.44,40.33,40.39,173641.0,32.83,32.8381,32.7488,32.7975,173641.0
2017-04-11 15:30:00,40.39,40.55,40.37,40.55,607272.0,32.7975,32.9274,32.7812,32.9274,607272.0
2017-04-12 09:30:00,40.69,40.72,40.34,40.41,129247.0,33.0411,33.0654,32.7569,32.8137,129247.0
2017-04-12 10:00:00,40.41,40.46,40.01,40.02,216191.0,32.8137,32.8543,32.4889,32.497,216191.0
2017-04-12 10:30:00,40.02,40.12,39.89,39.91,183084.0,32.497,32.5782,32.3915,32.4077,183084.0
2017-04-12 11:00:00,39.91,39.94,39.85,39.87,149300.0,32.4077,32.4321,32.359,32.3752,149300.0
2017-04-12 11:30:00,39.87,39.89,39.71,39.8,137972.0,32.3752,32.3915,32.2453,32.3184,137972.0
2017-04-12 12:00:00,39.8,39.83,39.69,39.72,98961.0,32.3184,32.3427,32.2291,32.2534,98961.0
2017-04-12 12:30:00,39.71,39.76,39.65,39.68,64544.0,32.2453,32.2859,32.1966,32.2209,64544.0
2017-04-12 13:00:00,39.69,39.81,39.69,39.77,125605.0,32.2291,32.3265,32.2291,32.294,125605.0
2017-04-12 13:30:00,39.78,39.91,39.78,39.91,91724.0,32.3021,32.4077,32.3021,32.4077,91724.0
2017-04-12 14:00:00,39.91,39.91,39.78,39.79,172442.0,32.4077,32.4077,32.3021,32.3103,172442.0
2017-04-12 14:30:00,39.78,39.82,39.64,39.74,128676.0,32.3021,32.3346,32.1885,32.2697,128676.0
2017-04-12 15:00:00,39.74,39.77,39.63,39.7,127625.0,32.2697,32.294,32.1803,32.2372,127625.0
2017-04-12 15:30:00,39.71,39.72,39.61,39.66,402067.0,32.2453,32.2534,32.1641,32.2047,402067.0
2017-04-13 09:30:00,39.65,40.07,39.54,39.93,210121.0,32.1966,32.5376,32.1073,32.4239,210121.0
2017-04-13 10:00:00,39.93,40.06,39.89,39.96,120473.0,32.4239,32.5295,32.3915,32.4483,120473.0
2017-04-13 10:30:00,39.95,40.02,39.94,40.01,128676.0,32.4402,32.497,32.4321,32.4889,128676.0
2017-04-13 11:00:00,40.02,40.08,39.95,40.03,130303.0,32.497,32.5457,32.4402,32.5051,130303.0
2017-04-13 11:30:00,40.03,40.05,39.93,39.94,80031.0,32.5051,32.5214,32.4239,32.4321,80031.0
2017-04-13 12:00:00,39.94,39.94,39.73,39.8,107836.0,32.4321,32.4321,32.2615,32.3184,107836.0
2017-04-13 12:30:00,39.8,39.88,39.72,39.77,75798.0,32.3184,32.3833,32.2534,32.294,75798.0
2017-04-13 13:00:00,39.77,39.8,39.68,39.78,74549.0,32.294,32.3184,32.2209,32.3021,74549.0
2017-04-13 13:30:00,39.78,39.79,39.65,39.65,90040.0,32.3021,32.3103,32.1966,32.1966,90040.0
2017-04-13 14:00:00,39.65,39.83,39.64,39.82,110428.0,32.1966,32.3427,32.1885,32.3346,110428.0
2017-04-13 14:30:00,39.81,39.84,39.72,39.73,99892.0,32.3265,32.3509,32.2534,32.2615,99892.0
2017-04-13 15:00:00,39.73,39.74,39.56,39.59,139534.0,32.2615,32.2697,32.1235,32.1479,139534.0
2017-04-13 15:30:00,39.59,39.64,39.47,39.48,456452.0,32.1479,32.1885,32.0504,32.0585,456452.0
2017-04-17 09:30:00,39.63,39.65,39.43,39.48,99077.0,32.1803,32.1966,32.0179,32.0585,99077.0
2017-04-17 10:00:00,39.48,39.77,39.48,39.7,133672.0,32.0585,32.294,32.0585,32.2372,133672.0
2017-04-17 10:30:00,39.71,39.78,39.68,39.74,118853.0,32.2453,32.3021,32.2209,32.2697,118853.0
2017-04-17 11:00:00,39.74,39.82,39.73,39.77,66673.0,32.2697,32.3346,32.2615,32.294,66673.0
2017-04-17 11:30:00,39.78,39.83,39.66,39.66,117300.0,32.3021,32.3427,32.2047,32.2047,117300.0
2017-04-17 12:00:00,39.66,39.75,39.63,39.69,65942.0,32.2047,32.2778,32.1803,32.2291,65942.0
2017-04-17 12:30:00,39.7,39.73,39.66,39.66,46586.0,32.2372,32.2615,32.2047,32.2047,46586.0
2017-04-17 13:00:00,39.66,39.75,39.65,39.72,40631.0,32.2047,32.2778,32.1966,32.2534,40631.0
2017-04-17 13:30:00,39.73,39.73,39.68,39.71,45177.0,32.2615,32.2615,32.2209,32.2453,45177.0
2017-04-17 14:00:00,39.71,39.77,39.68,39.7,92471.0,32.2453,32.294,32.2209,32.2372,92471.0
2017-04-17 14:30:00,39.7,39.75,39.69,39.73,275866.0,32.2372,32.2778,32.2291,32.2615,275866.0
2017-04-17 15:00:00,39.72,39.83,39.7,39.83,84961.0,32.2534,32.3427,32.2372,32.3427,84961.0
2017-04-17 15:30:00,39.83,39.85,39.77,39.79,301674.0,32.3427,32.359,32.294,32.3103,301674.0
2017-04-18 09:30:00,39.62,39.87,39.58,39.87,87923.0,32.1722,32.3752,32.1397,32.3752,87923.0
2017-04-18 10:00:00,39.88,39.88,39.62,39.67,79854.0,32.3833,32.3833,32.1722,32.2128,79854.0
2017-04-18 10:30:00,39.66,39.74,39.65,39.72,47274.0,32.2047,32.2697,32.1966,32.2534,47274.0
2017-04-18 11:00:00,39.72,39.81,39.71,39.78,57445.0,32.2534,32.3265,32.2453,32.3021,57445.0
2017-04-18 11:30:00,39.77,39.79,39.62,39.62,125501.0,32.294,32.3103,32.1722,32.1722,125501.0
2017-04-18 12:00:00,39.62,39.65,39.54,39.56,72642.0,32.1722,32.1966,32.1073,32.1235,72642.0
2017-04-18 12:30:00,39.55,39.6,39.51,39.52,61988.0,32.1154,32.156,32.0829,32.091,61988.0
2017-04-18 13:00:00,39.51,39.63,39.51,39.63,65254.0,32.0829,32.1803,32.0829,32.1803,65254.0
2017-04-18 13:30:00,39.63,39.69,39.61,39.66,44572.0,32.1803,32.2291,32.1641,32.2047,44572.0
2017-04-18 14:00:00,39.66,39.7,39.59,39.66,188681.0,32.2047,32.2372,32.1479,32.2047,188681.0
2017-04-18 14:30:00,39.66,39.74,39.65,39.72,79595.0,32.2047,32.2697,32.1966,32.2534,79595.0
2017-04-18 15:00:00,39.72,39.77,39.69,39.75,94127.0,32.2534,32.294,32.2291,32.2778,94127.0
2017-04-18 15:30:00,39.76,39.78,39.72,39.74,260550.0,32.2859,32.3021,32.2534,32.2697,260550.0
2017-04-19 09:30:00,39.85,40.31,39.67,40.06,273234.0,32.359,32.7325,32.2128,32.5295,273234.0
2017-04-19 10:00:00,40.06,40.07,39.92,39.99,92462.0,32.5295,32.5376,32.4158,32.4727,92462.0
2017-04-19 10:30:00,39.99,40.04,39.94,39.98,150699.0,32.4727,32.5133,32.4321,32.4645,150699.0
2017-04-19 11:00:00,39.98,40.09,39.98,40.08,166419.0,32.4645,32.5539,32.4645,32.5457,166419.0
2017-04-19 11:30:00,40.08,40.08,39.99,40.04,108545.0,32.5457,32.5457,32.4727,32.5133,108545.0
2017-04-19 12:00:00,40.04,40.04,39.91,40.02,73887.0,32.5133,32.5133,32.4077,32.497,73887.0
2017-04-19 12:30:00,40.02,40.07,39.97,40.04,43450.0,32.497,32.5376,32.4564,32.5133,43450.0
2017-04-19 13:00:00,40.04,40.07,39.96,40.05,89891.0,32.5133,32.5376,32.4483,32.5214,89891.0
2017-04-19 13:30:00,40.04,40.09,40.01,40.06,64316.0,32.5133,32.5539,32.4889,32.5295,64316.0
2017-04-19 14:00:00,40.07,40.07,39.86,39.91,106944.0,32.5376,32.5376,32.3671,32.4077,106944.0
2017-04-19 14:30:00,39.91,39.92,39.65,39.68,259539.0,32.4077,32.4158,32.1966,32.2209,259539.0
2017-04-19 15:00:00,39.7,39.85,39.67,39.71,98158.0,32.2372,32.359,32.2128,32.2453,98158.0
2017-04-19 15:30:00,39.72,39.78,39.68,39.75,358037.0,32.2534,32.3021,32.2209,32.2778,358037.0
2017-04-20 09:30:00,39.93,40.03,39.8,39.95,202933.0,32.4239,32.5051,32.3184,32.4402,202933.0
2017-04-20 10:00:00,39.94,40.08,39.9,39.99,157950.0,32.4321,32.5457,32.3996,32.4727,157950.0
2017-04-20 10:30:00,39.98,40.02,39.87,39.9,174520.0,32.4645,32.497,32.3752,32.3996,174520.0
2017-04-20 11:00:00,39.9,39.96,39.84,39.95,76821.0,32.3996,32.4483,32.3509,32.4402,76821.0
2017-04-20 11:30:00,39.94,40.1,39.91,40.06,122698.0,32.4321,32.562,32.4077,32.5295,122698.0
2017-04-20 12:00:00,40.07,40.16,40.05,40.13,127797.0,32.5376,32.6107,32.5214,32.5863,127797.0
2017-04-20 12:30:00,40.13,40.28,40.13,40.21,106504.0,32.5863,32.7082,32.5863,32.6513,106504.0
2017-04-20 13:00:00,40.21,40.27,40.13,40.23,111909.0,32.6513,32.7,32.5863,32.6676,111909.0
2017-04-20 13:30:00,40.23,40.32,40.22,40.28,96329.0,32.6676,32.7406,32.6594,32.7082,96329.0
2017-04-20 14:00:00,40.28,40.34,40.23,40.29,103711.0,32.7082,32.7569,32.6676,32.7163,103711.0
2017-04-20 14:30:00,40.29,40.32,40.23,40.24,136732.0,32.7163,32.7406,32.6676,32.6757,136732.0
2017-04-20 15:00:00,40.24,40.33,40.2,40.33,153805.0,32.6757,32.7488,32.6432,32.7488,153805.0
2017-04-20 15:30:00,40.32,40.4,40.29,40.3,463152.0,32.7406,32.8056,32.7163,32.7244,463152.0
2017-04-21 09:30:00,40.33,40.35,40.02,40.03,192572.0,32.7488,32.765,32.497,32.5051,192572.0
2017-04-21 10:00:00,40.03,40.15,40.03,40.09,58587.0,32.5051,32.6026,32.5051,32.5539,58587.0
2017-04-21 10:30:00,40.1,40.12,39.87,39.93,70058.0,32.562,32.5782,32.3752,32.4239,70058.0
2017-04-21 11:00:00,39.93,39.94,39.75,39.89,112957.0,32.4239,32.4321,32.2778,32.3915,112957.0
2017-04-21 11:30:00,39.89,39.97,39.87,39.94,66117.0,32.3915,32.4564,32.3752,32.4321,66117.0
2017-04-21 12:00:00,39.94,39.94,39.8,39.81,71983.0,32.4321,32.4321,32.3184,32.3265,71983.0
2017-04-21 12:30:00,39.81,39.86,39.76,39.77,49257.0,32.3265,32.3671,32.2859,32.294,49257.0
2017-04-21 13:00:00,39.78,39.79,39.65,39.7,62208.0,32.3021,32.3103,32.1966,32.2372,62208.0
2017-04-21 13:30:00,39.7,39.77,39.64,39.74,62734.0,32.2372,32.294,32.1885,32.2697,62734.0
2017-04-21 14:00:00,39.73,39.75,39.62,39.64,123770.0,32.2615,32.2778,32.1722,32.1885,123770.0
2017-04-21 14:30:00,39.64,39.66,39.53,39.55,123723.0,32.1885,32.2047,32.0991,32.1154,123723.0
2017-04-21 15:00:00,39.55,39.58,39.48,39.54,103469.0,32.1154,32.1397,32.0585,32.1073,103469.0
2017-04-21 15:30:00,39.54,39.63,39.48,39.5,431652.0,32.1073,32.1803,32.0585,32.0748,431652.0
2017-04-24 09:30:00,40.09,40.23,39.94,40.04,119020.0,32.5539,32.6676,32.4321,32.5133,119020.0
2017-04-24 10:00:00,40.05,40.13,40.04,40.11,66719.0,32.5214,32.5863,32.5133,32.5701,66719.0
2017-04-24 10:30:00,40.11,40.13,40.0,40.11,102335.0,32.5701,32.5863,32.4808,32.5701,102335.0
2017-04-24 11:00:00,40.11,40.14,39.96,40.12,112371.0,32.5701,32.5945,32.4483,32.5782,112371.0
2017-04-24 11:30:00,40.11,40.18,40.05,40.08,141745.0,32.5701,32.627,32.5214,32.5457,141745.0
2017-04-24 12:00:00,40.09,40.13,40.08,40.11,89517.0,32.5539,32.5863,32.5457,32.5701,89517.0
2017-04-24 12:30:00,40.12,40.13,40.07,40.12,74283.0,32.5782,32.5863,32.5376,32.5782,74283.0
2017-04-24 13:00:00,40.13,40.26,40.11,40.26,100698.0,32.5863,32.6919,32.5701,32.6919,100698.0
2017-04-24 13:30:00,40.26,40.3,40.14,40.15,89512.0,32.6919,32.7244,32.5945,32.6026,89512.0
2017-04-24 14:00:00,40.16,40.18,40.09,40.12,124892.0,32.6107,32.627,32.5539,32.5782,124892.0
2017-04-24 14:30:00,40.13,40.18,40.08,40.11,119982.0,32.5863,32.627,32.5457,32.5701,119982.0
2017-04-24 15:00:00,40.11,40.16,40.02,40.02,184075.0,32.5701,32.6107,32.497,32.497,184075.0
2017-04-24 15:30:00,40.03,40.04,39.92,39.94,553986.0,32.5051,32.5133,32.4158,32.4321,553986.0
2017-04-25 09:30:00,40.18,40.18,39.97,40.03,132521.0,32.627,32.627,32.4564,32.5051,132521.0
2017-04-25 10:00:00,40.03,40.17,40.03,40.1,80406.0,32.5051,32.6188,32.5051,32.562,80406.0
2017-04-25 10:30:00,40.11,40.18,40.08,40.1,107645.0,32.5701,32.627,32.5457,32.562,107645.0
2017-04-25 11:00:00,40.1,40.19,40.1,40.16,83602.0,32.562,32.6351,32.562,32.6107,83602.0
2017-04-25 11:30:00,40.16,40.17,40.02,40.03,64198.0,32.6107,32.6188,32.497,32.5051,64198.0
2017-04-25 12:00:00,40.02,40.05,39.97,40.04,128974.0,32.497,32.5214,32.4564,32.5133,128974.0
2017-04-25 12:30:00,40.04,40.07,39.97,40.01,100550.0,32.5133,32.5376,32.4564,32.4889,100550.0
2017-04-25 13:00:00,40.01,40.15,40.01,40.11,58366.0,32.4889,32.6026,32.4889,32.5701,58366.0
2017-04-25 13:30:00,40.12,40.12,40.05,40.06,44474.0,32.5782,32.5782,32.5214,32.5295,44474.0
2017-04-25 14:00:00,40.05,40.11,40.05,40.06,57414.0,32.5214,32.5701,32.5214,32.5295,57414.0
2017-04-25 14:30:00,40.06,40.09,40.01,40.07,96627.0,32.5295,32.5539,32.4889,32.5376,96627.0
2017-04-25 15:00:00,40.07,40.08,40.01,40.03,184424.0,32.5376,32.5457,32.4889,32.5051,184424.0
2017-04-25 15:30:00,40.02,40.03,39.94,39.96,371423.0,32.497,32.5051,32.4321,32.4483,371423.0
2017-04-26 09:30:00,39.78,39.9,39.51,39.66,151890.0,32.3021,32.3996,32.0829,32.2047,151890.0
2017-04-26 10:00:00,39.66,39.66,39.48,39.52,142413.0,32.2047,32.2047,32.0585,32.091,142413.0
2017-04-26 10:30:00,39.53,39.58,39.42,39.44,152153.0,32.0991,32.1397,32.0098,32.0261,152153.0
2017-04-26 11:00:00,39.45,39.64,39.44,39.63,202700.0,32.0342,32.1885,32.0261,32.1803,202700.0
2017-04-26 11:30:00,39.63,39.69,39.48,39.55,143771.0,32.1803,32.2291,32.0585,32.1154,143771.0
2017-04-26 12:00:00,39.54,39.65,39.53,39.62,61478.0,32.1073,32.1966,32.0991,32.1722,61478.0
2017-04-26 12:30:00,39.62,39.71,39.59,39.7,56099.0,32.1722,32.2453,32.1479,32.2372,56099.0
2017-04-26 13:00:00,39.69,39.84,39.69,39.78,125567.0,32.2291,32.3509,32.2291,32.3021,125567.0
2017-04-26 13:30:00,39.78,39.8,39.63,39.63,98337.0,32.3021,32.3184,32.1803,32.1803,98337.0
2017-04-26 14:00:00,39.63,39.72,39.58,39.64,102520.0,32.1803,32.2534,32.1397,32.1885,102520.0
2017-04-26 14:30:00,39.65,39.72,39.64,39.66,83355.0,32.1966,32.2534,32.1885,32.2047,83355.0
2017-04-26 15:00:00,39.66,39.75,39.64,39.66,124364.0,32.2047,32.2778,32.1885,32.2047,124364.0
2017-04-26 15:30:00,39.66,39.69,39.56,39.63,355078.0,32.2047,32.2291,32.1235,32.1803,355078.0
2017-04-27 09:30:00,39.73,39.73,39.33,39.61,149094.0,32.2615,32.2615,31.9367,32.1641,149094.0
2017-04-27 10:00:00,39.62,39.78,39.6,39.73,151487.0,32.1722,32.3021,32.156,32.2615,151487.0
2017-04-27 10:30:00,39.73,39.82,39.63,39.64,124818.0,32.2615,32.3346,32.1803,32.1885,124818.0
2017-04-27 11:00:00,39.64,39.7,39.62,39.67,143593.0,32.1885,32.2372,32.1722,32.2128,143593.0
2017-04-27 11:30:00,39.66,39.69,39.49,39.55,127461.0,32.2047,32.2291,32.0667,32.1154,127461.0
2017-04-27 12:00:00,39.55,39.67,39.54,39.63,74589.0,32.1154,32.2128,32.1073,32.1803,74589.0
2017-04-27 12:30:00,39.63,39.82,39.62,39.81,90663.0,32.1803,32.3346,32.1722,32.3265,90663.0
2017-04-27 13:00:00,39.81,39.82,39.71,39.8,92638.0,32.3265,32.3346,32.2453,32.3184,92638.0
2017-04-27 13:30:00,39.78,39.85,39.75,39.84,165904.0,32.3021,32.359,32.2778,32.3509,165904.0
2017-04-27 14:00:00,39.85,39.86,39.73,39.75,142677.0,32.359,32.3671,32.2615,32.2778,142677.0
2017-04-27 14:30:00,39.75,39.77,39.71,39.71,79648.0,32.2778,32.294,32.2453,32.2453,79648.0
2017-04-27 15:00:00,39.71,39.76,39.68,39.73,152839.0,32.2453,32.2859,32.2209,32.2615,152839.0
2017-04-27 15:30:00,39.72,39.78,39.7,39.76,390749.0,32.2534,32.3021,32.2372,32.2859,390749.0
2017-04-28 09:30:00,39.82,39.94,39.59,39.74,130484.0,32.3346,32.4321,32.1479,32.2697,130484.0
2017-04-28 10:00:00,39.74,39.78,39.44,39.5,137069.0,32.2697,32.3021,32.0261,32.0748,137069.0
2017-04-28 10:30:00,39.5,39.64,39.43,39.62,75767.0,32.0748,32.1885,32.0179,32.1722,75767.0
2017-04-28 11:00:00,39.62,39.75,39.62,39.69,112055.0,32.1722,32.2778,32.1722,32.2291,112055.0
2017-04-28 11:30:00,39.69,39.72,39.64,39.7,68132.0,32.2291,32.2534,32.1885,32.2372,68132.0
2017-04-28 12:00:00,39.7,39.81,39.7,39.76,63943.0,32.2372,32.3265,32.2372,32.2859,63943.0
2017-04-28 12:30:00,39.76,39.76,39.68,39.7,47690.0,32.2859,32.2859,32.2209,32.2372,47690.0
2017-04-28 13:00:00,39.7,39.74,39.68,39.72,53726.0,32.2372,32.2697,32.2209,32.2534,53726.0
2017-04-28 13:30:00,39.73,39.77,39.72,39.74,52265.0,32.2615,32.294,32.2534,32.2697,52265.0
2017-04-28 14:00:00,39.73,39.78,39.72,39.75,70930.0,32.2615,32.3021,32.2534,32.2778,70930.0
2017-04-28 14:30:00,39.75,39.79,39.74,39.79,93586.0,32.2778,32.3103,32.2697,32.3103,93586.0
2017-04-28 15:00:00,39.77,39.79,39.7,39.74,97959.0,32.294,32.3103,32.2372,32.2697,97959.0
2017-04-28 15:30:00,39.73,39.88,39.73,39.85,536014.0,32.2615,32.3833,32.2615,32.359,536014.0
2017-05-01 09:30:00,40.02,40.02,39.51,39.92,129478.0,32.497,32.497,32.0829,32.4158,129478.0
2017-05-01 10:00:00,39.89,39.94,39.76,39.8,106592.0,32.3915,32.4321,32.2859,32.3184,106592.0
2017-05-01 10:30:00,39.81,39.96,39.81,39.95,65525.0,32.3265,32.4483,32.3265,32.4402,65525.0
2017-05-01 11:00:00,39.95,40.09,39.94,40.04,67626.0,32.4402,32.5539,32.4321,32.5133,67626.0
2017-05-01 11:30:00,40.04,40.09,40.0,40.07,44399.0,32.5133,32.5539,32.4808,32.5376,44399.0
2017-05-01 12:00:00,40.07,40.15,40.06,40.12,56827.0,32.5376,32.6026,32.5295,32.5782,56827.0
2017-05-01 12:30:00,40.12,40.16,40.07,40.14,60471.0,32.5782,32.6107,32.5376,32.5945,60471.0
2017-05-01 13:00:00,40.15,40.24,40.12,40.23,115580.0,32.6026,32.6757,32.5782,32.6676,115580.0
2017-05-01 13:30:00,40.22,40.25,40.18,40.23,118329.0,32.6594,32.6838,32.627,32.6676,118329.0
2017-05-01 14:00:00,40.23,40.27,40.11,40.12,103925.0,32.6676,32.7,32.5701,32.5782,103925.0
2017-05-01 14:30:00,40.11,40.18,40.1,40.13,135834.0,32.5701,32.627,32.562,32.5863,135834.0
2017-05-01 15:00:00,40.13,40.17,40.09,40.12,133456.0,32.5863,32.6188,32.5539,32.5782,133456.0
2017-05-01 15:30:00,40.12,40.2,40.12,40.16,349277.0,32.5782,32.6432,32.5782,32.6107,349277.0
2017-05-02 09:30:00,40.29,40.29,39.99,40.15,116127.0,32.7163,32.7163,32.4727,32.6026,116127.0
2017-05-02 10:00:00,40.14,40.25,40.09,40.23,117177.0,32.5945,32.6838,32.5539,32.6676,117177.0
2017-05-02 10:30:00,40.23,40.27,40.18,40.2,75675.0,32.6676,32.7,32.627,32.6432,75675.0
2017-05-02 11:00:00,40.18,40.22,40.14,40.16,68505.0,32.627,32.6594,32.5945,32.6107,68505.0
2017-05-02 11:30:00,40.17,40.26,40.16,40.22,67281.0,32.6188,32.6919,32.6107,32.6594,67281.0
2017-05-02 12:00:00,40.22,40.28,40.21,40.27,55548.0,32.6594,32.7082,32.6513,32.7,55548.0
2017-05-02 12:30:00,40.28,40.32,40.22,40.28,66964.0,32.7082,32.7406,32.6594,32.7082,66964.0
2017-05-02 13:00:00,40.29,40.29,40.16,40.17,71416.0,32.7163,32.7163,32.6107,32.6188,71416.0
2017-05-02 13:30:00,40.17,40.21,40.14,40.15,66837.0,32.6188,32.6513,32.5945,32.6026,66837.0
2017-05-02 14:00:00,40.14,40.15,40.08,40.12,98956.0,32.5945,32.6026,32.5457,32.5782,98956.0
2017-05-02 14:30:00,40.12,40.13,40.03,40.07,93738.0,32.5782,32.5863,32.5051,32.5376,93738.0
2017-05-02 15:00:00,40.07,40.1,40.03,40.04,109898.0,32.5376,32.562,32.5051,32.5133,109898.0
2017-05-02 15:30:00,40.04,40.14,40.0,40.13,364750.0,32.5133,32.5945,32.4808,32.5863,364750.0
2017-05-03 09:30:00,39.88,40.02,39.84,39.93,79472.0,32.3833,32.497,32.3509,32.4239,79472.0
2017-05-03 10:00:00,39.94,39.95,39.82,39.88,60193.0,32.4321,32.4402,32.3346,32.3833,60193.0
2017-05-03 10:30:00,39.89,40.0,39.76,39.81,51722.0,32.3915,32.4808,32.2859,32.3265,51722.0
2017-05-03 11:00:00,39.81,39.88,39.73,39.87,54366.0,32.3265,32.3833,32.2615,32.3752,54366.0
2017-05-03 11:30:00,39.88,39.9,39.8,39.86,34486.0,32.3833,32.3996,32.3184,32.3671,34486.0
2017-05-03 12:00:00,39.86,39.94,39.82,39.94,45710.0,32.3671,32.4321,32.3346,32.4321,45710.0
2017-05-03 12:30:00,39.94,40.0,39.93,39.95,52103.0,32.4321,32.4808,32.4239,32.4402,52103.0
2017-05-03 13:00:00,39.96,40.01,39.92,39.94,47947.0,32.4483,32.4889,32.4158,32.4321,47947.0
2017-05-03 13:30:00,39.93,40.02,39.91,40.01,41753.0,32.4239,32.497,32.4077,32.4889,41753.0
2017-05-03 14:00:00,40.0,40.05,39.93,39.96,67304.0,32.4808,32.5214,32.4239,32.4483,67304.0
2017-05-03 14:30:00,39.96,40.06,39.93,40.02,54140.0,32.4483,32.5295,32.4239,32.497,54140.0
2017-05-03 15:00:00,40.02,40.06,39.99,40.03,72768.0,32.497,32.5295,32.4727,32.5051,72768.0
2017-05-03 15:30:00,40.04,40.1,39.99,40.04,259078.0,32.5133,32.562,32.4727,32.5133,259078.0
2017-05-04 09:30:00,40.11,40.33,39.93,39.98,154024.0,32.5701,32.7488,32.4239,32.4645,154024.0
2017-05-04 10:00:00,39.98,40.09,39.92,40.02,103687.0,32.4645,32.5539,32.4158,32.497,103687.0
2017-05-04 10:30:00,40.02,40.05,39.93,39.97,108039.0,32.497,32.5214,32.4239,32.4564,108039.0
2017-05-04 11:00:00,39.97,40.07,39.96,40.05,66581.0,32.4564,32.5376,32.4483,32.5214,66581.0
2017-05-04 11:30:00,40.05,40.12,40.03,40.04,102751.0,32.5214,32.5782,32.5051,32.5133,102751.0
2017-05-04 12:00:00,40.03,40.05,39.76,39.8,137463.0,32.5051,32.5214,32.2859,32.3184,137463.0
2017-05-04 12:30:00,39.8,39.93,39.79,39.92,71852.0,32.3184,32.4239,32.3103,32.4158,71852.0
2017-05-04 13:00:00,39.91,39.95,39.84,39.89,85537.0,32.4077,32.4402,32.3509,32.3915,85537.0
2017-05-04 13:30:00,39.9,39.93,39.84,39.92,81170.0,32.3996,32.4239,32.3509,32.4158,81170.0
2017-05-04 14:00:00,39.92,39.96,39.82,39.86,94592.0,32.4158,32.4483,32.3346,32.3671,94592.0
2017-05-04 14:30:00,39.85,39.9,39.83,39.83,94878.0,32.359,32.3996,32.3427,32.3427,94878.0
2017-05-04 15:00:00,39.84,39.85,39.71,39.71,116443.0,32.3509,32.359,32.2453,32.2453,116443.0
2017-05-04 15:30:00,39.72,39.8,39.69,39.78,286122.0,32.2534,32.3184,32.2291,32.3021,286122.0
2017-05-05 09:30:00,39.83,39.89,39.65,39.71,111501.0,32.3427,32.3915,32.1966,32.2453,111501.0
2017-05-05 10:00:00,39.71,39.8,39.68,39.72,90220.0,32.2453,32.3184,32.2209,32.2534,90220.0
2017-05-05 10:30:00,39.72,39.89,39.71,39.89,97626.0,32.2534,32.3915,32.2453,32.3915,97626.0
2017-05-05 11:00:00,39.89,40.01,39.89,39.96,70897.0,32.3915,32.4889,32.3915,32.4483,70897.0
2017-05-05 11:30:00,39.96,40.07,39.95,40.06,88996.0,32.4483,32.5376,32.4402,32.5295,88996.0
2017-05-05 12:00:00,40.06,40.07,39.89,39.89,76715.0,32.5295,32.5376,32.3915,32.3915,76715.0
2017-05-05 12:30:00,39.89,39.9,39.81,39.87,83393.0,32.3915,32.3996,32.3265,32.3752,83393.0
2017-05-05 13:00:00,39.87,39.88,39.82,39.87,65859.0,32.3752,32.3833,32.3346,32.3752,65859.0
2017-05-05 13:30:00,39.86,39.96,39.86,39.94,72818.0,32.3671,32.4483,32.3671,32.4321,72818.0
2017-05-05 14:00:00,39.93,39.98,39.92,39.97,55766.0,32.4239,32.4645,32.4158,32.4564,55766.0
2017-05-05 14:30:00,39.97,39.98,39.92,39.94,53016.0,32.4564,32.4645,32.4158,32.4321,53016.0
2017-05-05 15:00:00,39.94,40.01,39.92,39.98,95293.0,32.4321,32.4889,32.4158,32.4645,95293.0
2017-05-05 15:30:00,39.99,40.17,39.98,40.14,480563.0,32.4727,32.6188,32.4645,32.5945,480563.0
2017-05-08 09:30:00,40.09,40.16,40.01,40.06,118595.0,32.5539,32.6107,32.4889,32.5295,118595.0
2017-05-08 10:00:00,40.06,40.16,39.99,40.05,112035.0,32.5295,32.6107,32.4727,32.5214,112035.0
2017-05-08 10:30:00,40.06,40.12,39.97,40.02,111636.0,32.5295,32.5782,32.4564,32.497,111636.0
2017-05-08 11:00:00,40.02,40.03,39.96,39.99,72180.0,32.497,32.5051,32.4483,32.4727,72180.0
2017-05-08 11:30:00,39.99,40.03,39.9,39.93,55478.0,32.4727,32.5051,32.3996,32.4239,55478.0
2017-05-08 12:00:00,39.93,40.0,39.9,39.93,98194.0,32.4239,32.4808,32.3996,32.4239,98194.0
2017-05-08 12:30:00,39.94,40.0,39.93,39.96,88996.0,32.4321,32.4808,32.4239,32.4483,88996.0
2017-05-08 13:00:00,39.96,40.01,39.96,40.0,62997.0,32.4483,32.4889,32.4483,32.4808,62997.0
2017-05-08 13:30:00,40.0,40.17,39.99,40.16,182160.0,32.4808,32.6188,32.4727,32.6107,182160.0
2017-05-08 14:00:00,40.15,40.22,40.12,40.16,145495.0,32.6026,32.6594,32.5782,32.6107,145495.0
2017-05-08 14:30:00,40.16,40.18,40.12,40.16,133027.0,32.6107,32.627,32.5782,32.6107,133027.0
2017-05-08 15:00:00,40.16,40.18,40.11,40.11,147727.0,32.6107,32.627,32.5701,32.5701,147727.0
2017-05-08 15:30:00,40.12,40.13,40.07,40.12,438846.0,32.5782,32.5863,32.5376,32.5782,438846.0
2017-05-09 09:30:00,40.22,40.47,40.11,40.47,185120.0,32.6594,32.8624,32.5701,32.8624,185120.0
2017-05-09 10:00:00,40.48,40.61,40.42,40.49,173522.0,32.8706,32.9761,32.8218,32.8787,173522.0
2017-05-09 10:30:00,40.49,40.54,40.39,40.44,133858.0,32.8787,32.9193,32.7975,32.8381,133858.0
2017-05-09 11:00:00,40.44,40.49,40.16,40.23,98333.0,32.8381,32.8787,32.6107,32.6676,98333.0
2017-05-09 11:30:00,40.23,40.26,40.15,40.24,146511.0,32.6676,32.6919,32.6026,32.6757,146511.0
2017-05-09 12:00:00,40.24,40.3,40.17,40.17,87309.0,32.6757,32.7244,32.6188,32.6188,87309.0
2017-05-09 12:30:00,40.18,40.27,40.15,40.27,90919.0,32.627,32.7,32.6026,32.7,90919.0
2017-05-09 13:00:00,40.27,40.27,40.16,40.17,176532.0,32.7,32.7,32.6107,32.6188,176532.0
2017-05-09 13:30:00,40.16,40.21,40.1,40.21,108551.0,32.6107,32.6513,32.562,32.6513,108551.0
2017-05-09 14:00:00,40.21,40.26,40.17,40.19,117930.0,32.6513,32.6919,32.6188,32.6351,117930.0
2017-05-09 14:30:00,40.18,40.24,40.17,40.18,106449.0,32.627,32.6757,32.6188,32.627,106449.0
2017-05-09 15:00:00,40.18,40.19,40.05,40.05,77907.0,32.627,32.6351,32.5214,32.5214,77907.0
2017-05-09 15:30:00,40.05,40.13,40.01,40.12,355932.0,32.5214,32.5863,32.4889,32.5782,355932.0
2017-05-10 09:30:00,40.22,40.39,40.04,40.11,211687.0,32.6594,32.7975,32.5133,32.5701,211687.0
2017-05-10 10:00:00,40.11,40.25,40.08,40.16,315980.0,32.5701,32.6838,32.5457,32.6107,315980.0
2017-05-10 10:30:00,40.16,40.26,40.14,40.19,113673.0,32.6107,32.6919,32.5945,32.6351,113673.0
2017-05-10 11:00:00,40.19,40.29,40.19,40.26,109130.0,32.6351,32.7163,32.6351,32.6919,109130.0
2017-05-10 11:30:00,40.26,40.29,40.22,40.27,81956.0,32.6919,32.7163,32.6594,32.7,81956.0
2017-05-10 12:00:00,40.27,40.32,40.18,40.31,114053.0,32.7,32.7406,32.627,32.7325,114053.0
2017-05-10 12:30:00,40.32,40.44,40.31,40.44,133426.0,32.7406,32.8381,32.7325,32.8381,133426.0
2017-05-10 13:00:00,40.44,40.47,40.36,40.41,83928.0,32.8381,32.8624,32.7731,32.8137,83928.0
2017-05-10 13:30:00,40.41,40.46,40.39,40.44,93543.0,32.8137,32.8543,32.7975,32.8381,93543.0
2017-05-10 14:00:00,40.44,40.47,40.39,40.4,113716.0,32.8381,32.8624,32.7975,32.8056,113716.0
2017-05-10 14:30:00,40.4,40.51,40.4,40.51,134368.0,32.8056,32.8949,32.8056,32.8949,134368.0
2017-05-10 15:00:00,40.5,40.55,40.34,40.36,135289.0,32.8868,32.9274,32.7569,32.7731,135289.0
2017-05-10 15:30:00,40.36,40.44,40.28,40.43,500842.0,32.7731,32.8381,32.7082,32.83,500842.0
2017-05-11 09:30:00,40.34,40.43,39.95,39.99,99170.0,32.7569,32.83,32.4402,32.4727,99170.0
2017-05-11 10:00:00,39.98,40.0,39.87,39.98,69460.0,32.4645,32.4808,32.3752,32.4645,69460.0
2017-05-11 10:30:00,39.99,40.03,39.89,40.0,120814.0,32.4727,32.5051,32.3915,32.4808,120814.0
2017-05-11 11:00:00,39.99,40.02,39.93,39.93,145233.0,32.4727,32.497,32.4239,32.4239,145233.0
2017-05-11 11:30:00,39.93,39.96,39.79,39.86,67121.0,32.4239,32.4483,32.3103,32.3671,67121.0
2017-05-11 12:00:00,39.86,39.93,39.8,39.91,54804.0,32.3671,32.4239,32.3184,32.4077,54804.0
2017-05-11 12:30:00,39.9,39.95,39.87,39.87,54691.0,32.3996,32.4402,32.3752,32.3752,54691.0
2017-05-11 13:00:00,39.87,39.92,39.83,39.83,55392.0,32.3752,32.4158,32.3427,32.3427,55392.0
2017-05-11 13:30:00,39.83,39.93,39.82,39.93,58656.0,32.3427,32.4239,32.3346,32.4239,58656.0
2017-05-11 14:00:00,39.92,39.94,39.83,39.93,77232.0,32.4158,32.4321,32.3427,32.4239,77232.0
2017-05-11 14:30:00,39.93,39.93,39.81,39.86,78056.0,32.4239,32.4239,32.3265,32.3671,78056.0
2017-05-11 15:00:00,39.86,39.98,39.83,39.93,194469.0,32.3671,32.4645,32.3427,32.4239,194469.0
2017-05-11 15:30:00,39.93,40.06,39.9,40.05,587675.0,32.4239,32.5295,32.3996,32.5214,587675.0
2017-05-12 09:30:00,39.98,40.05,39.78,39.87,117488.0,32.4645,32.5214,32.3021,32.3752,117488.0
2017-05-12 10:00:00,39.86,40.04,39.83,39.9,110940.0,32.3671,32.5133,32.3427,32.3996,110940.0
2017-05-12 10:30:00,39.9,39.95,39.87,39.91,62159.0,32.3996,32.4402,32.3752,32.4077,62159.0
2017-05-12 11:00:00,39.91,39.98,39.89,39.93,52877.0,32.4077,32.4645,32.3915,32.4239,52877.0
2017-05-12 11:30:00,39.93,39.96,39.9,39.94,46275.0,32.4239,32.4483,32.3996,32.4321,46275.0
2017-05-12 12:00:00,39.94,39.95,39.88,39.9,76980.0,32.4321,32.4402,32.3833,32.3996,76980.0
2017-05-12 12:30:00,39.9,39.94,39.87,39.9,48136.0,32.3996,32.4321,32.3752,32.3996,48136.0
2017-05-12 13:00:00,39.9,39.9,39.82,39.85,46796.0,32.3996,32.3996,32.3346,32.359,46796.0
2017-05-12 13:30:00,39.86,39.86,39.8,39.86,43384.0,32.3671,32.3671,32.3184,32.3671,43384.0
2017-05-12 14:00:00,39.86,39.86,39.81,39.82,41830.0,32.3671,32.3671,32.3265,32.3346,41830.0
2017-05-12 14:30:00,39.82,39.84,39.81,39.82,60434.0,32.3346,32.3509,32.3265,32.3346,60434.0
2017-05-12 15:00:00,39.82,39.83,39.77,39.77,90701.0,32.3346,32.3427,32.294,32.294,90701.0
2017-05-12 15:30:00,39.77,39.78,39.74,39.74,288812.0,32.294,32.3021,32.2697,32.2697,288812.0
2017-05-15 09:30:00,40.01,40.73,40.01,40.73,165639.0,32.4889,33.0736,32.4889,33.0736,165639.0
2017-05-15 10:00:00,40.73,40.84,40.7,40.73,136028.0,33.0736,33.1629,33.0492,33.0736,136028.0
2017-05-15 10:30:00,40.74,40.79,40.65,40.76,81412.0,33.0817,33.1223,33.0086,33.0979,81412.0
2017-05-15 11:00:00,40.76,41.04,40.76,41.03,152018.0,33.0979,33.3253,33.0979,33.3172,152018.0
2017-05-15 11:30:00,41.03,41.05,40.88,41.05,171331.0,33.3172,33.3334,33.1954,33.3334,171331.0
2017-05-15 12:00:00,41.04,41.16,41.04,41.11,156597.0,33.3253,33.4227,33.3253,33.3821,156597.0
2017-05-15 12:30:00,41.11,41.19,41.09,41.16,101152.0,33.3821,33.4471,33.3659,33.4227,101152.0
2017-05-15 13:00:00,41.15,41.26,41.12,41.16,133275.0,33.4146,33.5039,33.3902,33.4227,133275.0
2017-05-15 13:30:00,41.16,41.24,41.15,41.23,64043.0,33.4227,33.4877,33.4146,33.4796,64043.0
2017-05-15 14:00:00,41.23,41.36,41.22,41.25,210870.0,33.4796,33.5851,33.4715,33.4958,210870.0
2017-05-15 14:30:00,41.25,41.31,41.21,41.3,159691.0,33.4958,33.5445,33.4633,33.5364,159691.0
2017-05-15 15:00:00,41.3,41.36,41.28,41.34,161444.0,33.5364,33.5851,33.5202,33.5689,161444.0
2017-05-15 15:30:00,41.34,41.51,41.3,41.49,773038.0,33.5689,33.7069,33.5364,33.6907,773038.0
2017-05-16 09:30:00,41.64,41.8,41.41,41.67,226855.0,33.8125,33.9424,33.6257,33.8369,226855.0
2017-05-16 10:00:00,41.66,41.71,41.46,41.53,208635.0,33.8287,33.8693,33.6663,33.7232,208635.0
2017-05-16 10:30:00,41.54,41.56,41.38,41.43,210887.0,33.7313,33.7475,33.6014,33.642,210887.0
2017-05-16 11:00:00,41.44,41.6,41.4,41.55,220818.0,33.6501,33.78,33.6176,33.7394,220818.0
2017-05-16 11:30:00,41.55,41.55,41.48,41.5,147834.0,33.7394,33.7394,33.6826,33.6988,147834.0
2017-05-16 12:00:00,41.51,41.58,41.45,41.56,113350.0,33.7069,33.7638,33.6582,33.7475,113350.0
2017-05-16 12:30:00,41.57,41.59,41.52,41.55,97603.0,33.7557,33.7719,33.7151,33.7394,97603.0
2017-05-16 13:00:00,41.56,41.62,41.52,41.52,105553.0,33.7475,33.7963,33.7151,33.7151,105553.0
2017-05-16 13:30:00,41.52,41.63,41.5,41.52,162655.0,33.7151,33.8044,33.6988,33.7151,162655.0
2017-05-16 14:00:00,41.52,41.54,41.41,41.45,156558.0,33.7151,33.7313,33.6257,33.6582,156558.0
2017-05-16 14:30:00,41.46,41.52,41.4,41.42,127201.0,33.6663,33.7151,33.6176,33.6339,127201.0
2017-05-16 15:00:00,41.41,41.52,41.39,41.52,318925.0,33.6257,33.7151,33.6095,33.7151,318925.0
2017-05-16 15:30:00,41.52,41.63,41.5,41.63,689528.0,33.7151,33.8044,33.6988,33.8044,689528.0
2017-05-17 09:30:00,41.25,41.27,40.94,41.02,224145.0,33.4958,33.5121,33.2441,33.309,224145.0
2017-05-17 10:00:00,41.01,41.03,40.77,40.85,135736.0,33.3009,33.3172,33.106,33.171,135736.0
2017-05-17 10:30:00,40.85,41.05,40.65,40.73,200646.0,33.171,33.3334,33.0086,33.0736,200646.0
2017-05-17 11:00:00,40.74,40.86,40.64,40.74,85951.0,33.0817,33.1791,33.0005,33.0817,85951.0
2017-05-17 11:30:00,40.74,40.83,40.67,40.78,62268.0,33.0817,33.1548,33.0248,33.1142,62268.0
2017-05-17 12:00:00,40.78,40.8,40.66,40.66,39135.0,33.1142,33.1304,33.0167,33.0167,39135.0
2017-05-17 12:30:00,40.67,40.79,40.64,40.79,44653.0,33.0248,33.1223,33.0005,33.1223,44653.0
2017-05-17 13:00:00,40.79,40.82,40.73,40.78,58622.0,33.1223,33.1466,33.0736,33.1142,58622.0
2017-05-17 13:30:00,40.78,40.82,40.68,40.69,60821.0,33.1142,33.1466,33.033,33.0411,60821.0
2017-05-17 14:00:00,40.69,40.75,40.46,40.47,113725.0,33.0411,33.0898,32.8543,32.8624,113725.0
2017-05-17 14:30:00,40.47,40.53,40.31,40.45,114314.0,32.8624,32.9112,32.7325,32.8462,114314.0
2017-05-17 15:00:00,40.44,40.59,40.41,40.51,139835.0,32.8381,32.9599,32.8137,32.8949,139835.0
2017-05-17 15:30:00,40.51,40.57,40.3,40.35,522250.0,32.8949,32.9436,32.7244,32.765,522250.0
2017-05-18 09:30:00,40.12,40.84,39.69,40.08,549463.0,32.5782,33.1629,32.2291,32.5457,549463.0
2017-05-18 10:00:00,40.08,40.43,40.04,40.38,254003.0,32.5457,32.83,32.5133,32.7894,254003.0
2017-05-18 10:30:00,40.39,40.79,40.38,40.75,219744.0,32.7975,33.1223,32.7894,33.0898,219744.0
2017-05-18 11:00:00,40.75,40.83,40.65,40.66,187707.0,33.0898,33.1548,33.0086,33.0167,187707.0
2017-05-18 11:30:00,40.67,40.69,40.29,40.31,168680.0,33.0248,33.0411,32.7163,32.7325,168680.0
2017-05-18 12:00:00,40.31,40.43,40.21,40.4,240395.0,32.7325,32.83,32.6513,32.8056,240395.0
2017-05-18 12:30:00,40.4,40.44,40.15,40.23,278551.0,32.8056,32.8381,32.6026,32.6676,278551.0
2017-05-18 13:00:00,40.22,40.31,40.19,40.25,171533.0,32.6594,32.7325,32.6351,32.6838,171533.0
2017-05-18 13:30:00,40.25,40.32,40.1,40.29,166092.0,32.6838,32.7406,32.562,32.7163,166092.0
2017-05-18 14:00:00,40.29,40.52,40.29,40.5,198665.0,32.7163,32.903,32.7163,32.8868,198665.0
2017-05-18 14:30:00,40.5,40.56,40.31,40.32,162611.0,32.8868,32.9355,32.7325,32.7406,162611.0
2017-05-18 15:00:00,40.32,40.35,40.21,40.26,221199.0,32.7406,32.765,32.6513,32.6919,221199.0
2017-05-18 15:30:00,40.26,40.29,40.15,40.16,508945.0,32.6919,32.7163,32.6026,32.6107,508945.0
2017-05-19 09:30:00,40.42,40.54,39.89,39.9,332951.0,32.8218,32.9193,32.3915,32.3996,332951.0
2017-05-19 10:00:00,39.9,40.0,39.84,39.92,346054.0,32.3996,32.4808,32.3509,32.4158,346054.0
2017-05-19 10:30:00,39.93,39.94,39.85,39.9,331717.0,32.4239,32.4321,32.359,32.3996,331717.0
2017-05-19 11:00:00,39.9,39.92,39.81,39.89,138709.0,32.3996,32.4158,32.3265,32.3915,138709.0
2017-05-19 11:30:00,39.89,39.9,39.71,39.78,105099.0,32.3915,32.3996,32.2453,32.3021,105099.0
2017-05-19 12:00:00,39.79,39.87,39.77,39.83,69890.0,32.3103,32.3752,32.294,32.3427,69890.0
2017-05-19 12:30:00,39.84,39.92,39.84,39.87,85515.0,32.3509,32.4158,32.3509,32.3752,85515.0
2017-05-19 13:00:00,39.88,39.9,39.78,39.8,71629.0,32.3833,32.3996,32.3021,32.3184,71629.0
2017-05-19 13:30:00,39.81,39.81,39.73,39.76,88588.0,32.3265,32.3265,32.2615,32.2859,88588.0
2017-05-19 14:00:00,39.76,39.77,39.71,39.75,113655.0,32.2859,32.294,32.2453,32.2778,113655.0
2017-05-19 14:30:00,39.74,39.81,39.72,39.73,135829.0,32.2697,32.3265,32.2534,32.2615,135829.0
2017-05-19 15:00:00,39.73,39.75,39.57,39.57,234444.0,32.2615,32.2778,32.1316,32.1316,234444.0
2017-05-19 15:30:00,39.56,39.61,39.49,39.53,446843.0,32.1235,32.1641,32.0667,32.0991,446843.0
2017-05-22 09:30:00,39.63,40.1,39.6,39.89,327427.0,32.1803,32.562,32.156,32.3915,327427.0
2017-05-22 10:00:00,39.85,39.96,39.74,39.77,142835.0,32.359,32.4483,32.2697,32.294,142835.0
2017-05-22 10:30:00,39.77,39.79,39.62,39.69,155187.0,32.294,32.3103,32.1722,32.2291,155187.0
2017-05-22 11:00:00,39.68,39.81,39.65,39.7,220927.0,32.2209,32.3265,32.1966,32.2372,220927.0
2017-05-22 11:30:00,39.69,39.81,39.59,39.73,170348.0,32.2291,32.3265,32.1479,32.2615,170348.0
2017-05-22 12:00:00,39.73,39.91,39.65,39.9,193651.0,32.2615,32.4077,32.1966,32.3996,193651.0
2017-05-22 12:30:00,39.89,40.04,39.84,39.97,139059.0,32.3915,32.5133,32.3509,32.4564,139059.0
2017-05-22 13:00:00,39.97,40.0,39.91,39.93,105406.0,32.4564,32.4808,32.4077,32.4239,105406.0
2017-05-22 13:30:00,39.93,39.94,39.81,39.83,121400.0,32.4239,32.4321,32.3265,32.3427,121400.0
2017-05-22 14:00:00,39.83,39.99,39.81,39.94,119526.0,32.3427,32.4727,32.3265,32.4321,119526.0
2017-05-22 14:30:00,39.94,40.0,39.88,39.89,160868.0,32.4321,32.4808,32.3833,32.3915,160868.0
2017-05-22 15:00:00,39.89,39.99,39.85,39.99,266821.0,32.3915,32.4727,32.359,32.4727,266821.0
2017-05-22 15:30:00,39.98,40.06,39.96,39.99,553782.0,32.4645,32.5295,32.4483,32.4727,553782.0
2017-05-23 09:30:00,40.18,40.22,39.51,39.69,297225.0,32.627,32.6594,32.0829,32.2291,297225.0
2017-05-23 10:00:00,39.7,39.7,39.54,39.58,98094.0,32.2372,32.2372,32.1073,32.1397,98094.0
2017-05-23 10:30:00,39.59,39.59,39.5,39.56,96786.0,32.1479,32.1479,32.0748,32.1235,96786.0
2017-05-23 11:00:00,39.55,39.61,39.52,39.57,140345.0,32.1154,32.1641,32.091,32.1316,140345.0
2017-05-23 11:30:00,39.57,39.63,39.53,39.56,269169.0,32.1316,32.1803,32.0991,32.1235,269169.0
2017-05-23 12:00:00,39.57,39.61,39.42,39.46,137547.0,32.1316,32.1641,32.0098,32.0423,137547.0
2017-05-23 12:30:00,39.46,39.53,39.33,39.35,137935.0,32.0423,32.0991,31.9367,31.953,137935.0
2017-05-23 13:00:00,39.35,39.4,39.29,39.34,205956.0,31.953,31.9936,31.9043,31.9449,205956.0
2017-05-23 13:30:00,39.34,39.36,39.27,39.29,105596.0,31.9449,31.9611,31.888,31.9043,105596.0
2017-05-23 14:00:00,39.28,39.41,39.28,39.38,132940.0,31.8961,32.0017,31.8961,31.9773,132940.0
2017-05-23 14:30:00,39.38,39.5,39.37,39.49,151132.0,31.9773,32.0748,31.9692,32.0667,151132.0
2017-05-23 15:00:00,39.48,39.5,39.43,39.49,199329.0,32.0585,32.0748,32.0179,32.0667,199329.0
2017-05-23 15:30:00,39.49,39.52,39.46,39.49,611105.0,32.0667,32.091,32.0423,32.0667,611105.0
2017-05-24 09:30:00,39.74,39.88,39.07,39.12,627706.0,32.2697,32.3833,31.7256,31.7662,627706.0
2017-05-24 10:00:00,39.12,39.2,39.06,39.14,543999.0,31.7662,31.8312,31.7175,31.7825,543999.0
2017-05-24 10:30:00,39.14,39.21,39.08,39.15,461500.0,31.7825,31.8393,31.7337,31.7906,461500.0
2017-05-24 11:00:00,39.15,39.26,39.14,39.2,391287.0,31.7906,31.8799,31.7825,31.8312,391287.0
2017-05-24 11:30:00,39.2,39.48,39.17,39.48,383948.0,31.8312,32.0585,31.8068,32.0585,383948.0
2017-05-24 12:00:00,39.48,39.61,39.47,39.51,231535.0,32.0585,32.1641,32.0504,32.0829,231535.0
2017-05-24 12:30:00,39.52,39.53,39.41,39.43,159656.0,32.091,32.0991,32.0017,32.0179,159656.0
2017-05-24 13:00:00,39.43,39.6,39.42,39.59,275110.0,32.0179,32.156,32.0098,32.1479,275110.0
2017-05-24 13:30:00,39.59,39.61,39.47,39.49,244158.0,32.1479,32.1641,32.0504,32.0667,244158.0
2017-05-24 14:00:00,39.48,39.53,39.38,39.51,306450.0,32.0585,32.0991,31.9773,32.0829,306450.0
2017-05-24 14:30:00,39.5,39.52,39.37,39.41,216365.0,32.0748,32.091,31.9692,32.0017,216365.0
2017-05-24 15:00:00,39.41,39.43,39.19,39.4,560357.0,32.0017,32.0179,31.8231,31.9936,560357.0
2017-05-24 15:30:00,39.4,39.69,39.34,39.56,1552745.0,31.9936,32.2291,31.9449,32.1235,1552745.0
2017-05-25 09:30:00,40.0,40.57,39.46,40.48,1385317.0,32.4808,32.9436,32.0423,32.8706,1385317.0
2017-05-25 10:00:00,40.48,40.84,40.47,40.52,550280.0,32.8706,33.1629,32.8624,32.903,550280.0
2017-05-25 10:30:00,40.51,40.7,40.5,40.51,270365.0,32.8949,33.0492,32.8868,32.8949,270365.0
2017-05-25 11:00:00,40.51,40.84,40.41,40.82,487290.0,32.8949,33.1629,32.8137,33.1466,487290.0
2017-05-25 11:30:00,40.82,40.93,40.75,40.77,340929.0,33.1466,33.236,33.0898,33.106,340929.0
2017-05-25 12:00:00,40.77,40.78,40.53,40.62,166381.0,33.106,33.1142,32.9112,32.9842,166381.0
2017-05-25 12:30:00,40.61,40.69,40.46,40.62,184738.0,32.9761,33.0411,32.8543,32.9842,184738.0
2017-05-25 13:00:00,40.61,40.99,40.61,40.95,195566.0,32.9761,33.2847,32.9761,33.2522,195566.0
2017-05-25 13:30:00,40.95,41.3,40.91,41.05,450492.0,33.2522,33.5364,33.2197,33.3334,450492.0
2017-05-25 14:00:00,41.05,41.07,40.88,40.9,258644.0,33.3334,33.3496,33.1954,33.2116,258644.0
2017-05-25 14:30:00,40.9,41.1,40.88,41.07,292197.0,33.2116,33.374,33.1954,33.3496,292197.0
2017-05-25 15:00:00,41.07,41.14,40.86,40.93,415017.0,33.3496,33.4065,33.1791,33.236,415017.0
2017-05-25 15:30:00,40.93,41.0,40.89,40.96,742511.0,33.236,33.2928,33.2035,33.2603,742511.0
2017-05-26 09:30:00,41.19,41.19,40.14,40.39,386199.0,33.4471,33.4471,32.5945,32.7975,386199.0
2017-05-26 10:00:00,40.39,40.4,40.1,40.2,444077.0,32.7975,32.8056,32.562,32.6432,444077.0
2017-05-26 10:30:00,40.2,40.45,40.2,40.39,227015.0,32.6432,32.8462,32.6432,32.7975,227015.0
2017-05-26 11:00:00,40.38,40.48,40.36,40.45,196507.0,32.7894,32.8706,32.7731,32.8462,196507.0
2017-05-26 11:30:00,40.46,40.49,40.39,40.42,121809.0,32.8543,32.8787,32.7975,32.8218,121809.0
2017-05-26 12:00:00,40.42,40.45,40.36,40.39,159815.0,32.8218,32.8462,32.7731,32.7975,159815.0
2017-05-26 12:30:00,40.4,40.45,40.38,40.4,163192.0,32.8056,32.8462,32.7894,32.8056,163192.0
2017-05-26 13:00:00,40.4,40.43,40.31,40.34,106612.0,32.8056,32.83,32.7325,32.7569,106612.0
2017-05-26 13:30:00,40.34,40.38,40.26,40.38,153020.0,32.7569,32.7894,32.6919,32.7894,153020.0
2017-05-26 14:00:00,40.37,40.43,40.32,40.39,162610.0,32.7812,32.83,32.7406,32.7975,162610.0
2017-05-26 14:30:00,40.39,40.39,40.24,40.28,165381.0,32.7975,32.7975,32.6757,32.7082,165381.0
2017-05-26 15:00:00,40.28,40.31,40.22,40.23,197840.0,32.7082,32.7325,32.6594,32.6676,197840.0
2017-05-26 15:30:00,40.23,40.3,40.23,40.24,523101.0,32.6676,32.7244,32.6676,32.6757,523101.0
2017-05-30 09:30:00,40.12,40.79,40.09,40.79,196547.0,32.5782,33.1223,32.5539,33.1223,196547.0
2017-05-30 10:00:00,40.79,40.82,40.67,40.72,135906.0,33.1223,33.1466,33.0248,33.0654,135906.0
2017-05-30 10:30:00,40.73,40.8,40.58,40.63,274396.0,33.0736,33.1304,32.9518,32.9924,274396.0
2017-05-30 11:00:00,40.63,40.72,40.6,40.61,235222.0,32.9924,33.0654,32.968,32.9761,235222.0
2017-05-30 11:30:00,40.62,40.69,40.59,40.59,127198.0,32.9842,33.0411,32.9599,32.9599,127198.0
2017-05-30 12:00:00,40.6,40.61,40.52,40.59,132662.0,32.968,32.9761,32.903,32.9599,132662.0
2017-05-30 12:30:00,40.59,40.66,40.57,40.66,104665.0,32.9599,33.0167,32.9436,33.0167,104665.0
2017-05-30 13:00:00,40.66,40.67,40.63,40.65,100084.0,33.0167,33.0248,32.9924,33.0086,100084.0
2017-05-30 13:30:00,40.64,40.69,40.62,40.66,127946.0,33.0005,33.0411,32.9842,33.0167,127946.0
2017-05-30 14:00:00,40.66,40.7,40.62,40.63,114163.0,33.0167,33.0492,32.9842,32.9924,114163.0
2017-05-30 14:30:00,40.63,40.65,40.49,40.51,178048.0,32.9924,33.0086,32.8787,32.8949,178048.0
2017-05-30 15:00:00,40.51,40.52,40.36,40.46,172071.0,32.8949,32.903,32.7731,32.8543,172071.0
2017-05-30 15:30:00,40.46,40.52,40.42,40.47,467002.0,32.8543,32.903,32.8218,32.8624,467002.0
2017-05-31 09:30:00,40.44,40.64,40.25,40.26,147369.0,32.8381,33.0005,32.6838,32.6919,147369.0
2017-05-31 10:00:00,40.29,40.51,40.16,40.51,162778.0,32.7163,32.8949,32.6107,32.8949,162778.0
2017-05-31 10:30:00,40.5,40.75,40.48,40.74,173490.0,32.8868,33.0898,32.8706,33.0817,173490.0
2017-05-31 11:00:00,40.74,40.77,40.64,40.69,198866.0,33.0817,33.106,33.0005,33.0411,198866.0
2017-05-31 11:30:00,40.69,40.8,40.67,40.79,206824.0,33.0411,33.1304,33.0248,33.1223,206824.0
2017-05-31 12:00:00,40.79,40.88,40.78,40.82,185853.0,33.1223,33.1954,33.1142,33.1466,185853.0
2017-05-31 12:30:00,40.82,40.85,40.63,40.66,113150.0,33.1466,33.171,32.9924,33.0167,113150.0
2017-05-31 13:00:00,40.66,40.74,40.63,40.72,108847.0,33.0167,33.0817,32.9924,33.0654,108847.0
2017-05-31 13:30:00,40.71,40.72,40.59,40.63,112451.0,33.0573,33.0654,32.9599,32.9924,112451.0
2017-05-31 14:00:00,40.63,40.65,40.5,40.57,165007.0,32.9924,33.0086,32.8868,32.9436,165007.0
2017-05-31 14:30:00,40.58,40.59,40.5,40.51,143295.0,32.9518,32.9599,32.8868,32.8949,143295.0
2017-05-31 15:00:00,40.51,40.57,40.47,40.5,153647.0,32.8949,32.9436,32.8624,32.8868,153647.0
2017-05-31 15:30:00,40.51,40.56,40.48,40.5,389422.0,32.8949,32.9355,32.8706,32.8868,389422.0
2017-06-01 09:30:00,39.85,40.25,39.6,40.12,517510.0,32.359,32.6838,32.156,32.5782,517510.0
2017-06-01 10:00:00,40.11,40.21,39.83,39.89,225186.0,32.5701,32.6513,32.3427,32.3915,225186.0
2017-06-01 10:30:00,39.89,39.89,39.64,39.68,265017.0,32.3915,32.3915,32.1885,32.2209,265017.0
2017-06-01 11:00:00,39.68,39.9,39.68,39.87,250510.0,32.2209,32.3996,32.2209,32.3752,250510.0
2017-06-01 11:30:00,39.87,39.88,39.75,39.77,143718.0,32.3752,32.3833,32.2778,32.294,143718.0
2017-06-01 12:00:00,39.78,39.79,39.63,39.65,208400.0,32.3021,32.3103,32.1803,32.1966,208400.0
2017-06-01 12:30:00,39.65,39.73,39.64,39.67,117106.0,32.1966,32.2615,32.1885,32.2128,117106.0
2017-06-01 13:00:00,39.67,39.71,39.64,39.64,110146.0,32.2128,32.2453,32.1885,32.1885,110146.0
2017-06-01 13:30:00,39.64,39.64,39.54,39.59,157643.0,32.1885,32.1885,32.1073,32.1479,157643.0
2017-06-01 14:00:00,39.59,39.74,39.58,39.64,239065.0,32.1479,32.2697,32.1397,32.1885,239065.0
2017-06-01 14:30:00,39.64,39.74,39.59,39.64,223312.0,32.1885,32.2697,32.1479,32.1885,223312.0
2017-06-01 15:00:00,39.65,39.74,39.64,39.68,217686.0,32.1966,32.2697,32.1885,32.2209,217686.0
2017-06-01 15:30:00,39.68,39.7,39.59,39.61,644173.0,32.2209,32.2372,32.1479,32.1641,644173.0
2017-06-02 09:30:00,39.51,39.7,39.38,39.52,268737.0,32.0829,32.2372,31.9773,32.091,268737.0
2017-06-02 10:00:00,39.51,39.62,39.5,39.62,168719.0,32.0829,32.1722,32.0748,32.1722,168719.0
2017-06-02 10:30:00,39.62,39.75,39.6,39.68,156244.0,32.1722,32.2778,32.156,32.2209,156244.0
2017-06-02 11:00:00,39.67,39.7,39.45,39.47,144800.0,32.2128,32.2372,32.0342,32.0504,144800.0
2017-06-02 11:30:00,39.47,39.53,39.43,39.43,101271.0,32.0504,32.0991,32.0179,32.0179,101271.0
2017-06-02 12:00:00,39.43,39.46,39.36,39.43,126597.0,32.0179,32.0423,31.9611,32.0179,126597.0
2017-06-02 12:30:00,39.42,39.44,39.3,39.37,124993.0,32.0098,32.0261,31.9124,31.9692,124993.0
2017-06-02 13:00:00,39.37,39.46,39.35,39.4,112263.0,31.9692,32.0423,31.953,31.9936,112263.0
2017-06-02 13:30:00,39.4,39.43,39.27,39.27,127478.0,31.9936,32.0179,31.888,31.888,127478.0
2017-06-02 14:00:00,39.27,39.37,39.24,39.37,148306.0,31.888,31.9692,31.8637,31.9692,148306.0
2017-06-02 14:30:00,39.36,39.39,39.29,39.33,109548.0,31.9611,31.9855,31.9043,31.9367,109548.0
2017-06-02 15:00:00,39.34,39.34,39.28,39.3,136694.0,31.9449,31.9449,31.8961,31.9124,136694.0
2017-06-02 15:30:00,39.3,39.44,39.26,39.41,831944.0,31.9124,32.0261,31.8799,32.0017,831944.0
2017-06-05 09:30:00,39.19,39.44,39.09,39.36,136446.0,31.8231,32.0261,31.7418,31.9611,136446.0
2017-06-05 10:00:00,39.36,39.53,39.34,39.51,128994.0,31.9611,32.0991,31.9449,32.0829,128994.0
2017-06-05 10:30:00,39.51,39.7,39.48,39.66,148623.0,32.0829,32.2372,32.0585,32.2047,148623.0
2017-06-05 11:00:00,39.66,39.67,39.45,39.48,101139.0,32.2047,32.2128,32.0342,32.0585,101139.0
2017-06-05 11:30:00,39.48,39.52,39.39,39.48,98717.0,32.0585,32.091,31.9855,32.0585,98717.0
2017-06-05 12:00:00,39.47,39.51,39.4,39.43,84592.0,32.0504,32.0829,31.9936,32.0179,84592.0
2017-06-05 12:30:00,39.44,39.48,39.23,39.23,103207.0,32.0261,32.0585,31.8555,31.8555,103207.0
2017-06-05 13:00:00,39.24,39.31,39.18,39.26,141856.0,31.8637,31.9205,31.8149,31.8799,141856.0
2017-06-05 13:30:00,39.25,39.25,39.12,39.14,110770.0,31.8718,31.8718,31.7662,31.7825,110770.0
2017-06-05 14:00:00,39.15,39.2,39.11,39.14,140217.0,31.7906,31.8312,31.7581,31.7825,140217.0
2017-06-05 14:30:00,39.14,39.16,39.05,39.11,148092.0,31.7825,31.7987,31.7094,31.7581,148092.0
2017-06-05 15:00:00,39.11,39.11,38.95,38.98,176770.0,31.7581,31.7581,31.6282,31.6525,176770.0
2017-06-05 15:30:00,38.98,39.05,38.95,38.98,568374.0,31.6525,31.7094,31.6282,31.6525,568374.0
2017-06-06 09:30:00,38.7,38.93,38.67,38.85,199447.0,31.4252,31.6119,31.4008,31.547,199447.0
2017-06-06 10:00:00,38.85,38.97,38.85,38.95,138825.0,31.547,31.6444,31.547,31.6282,138825.0
2017-06-06 10:30:00,38.94,39.12,38.9,39.09,160527.0,31.62,31.7662,31.5876,31.7418,160527.0
2017-06-06 11:00:00,39.09,39.23,39.09,39.19,167578.0,31.7418,31.8555,31.7418,31.8231,167578.0
2017-06-06 11:30:00,39.19,39.21,38.91,38.96,118014.0,31.8231,31.8393,31.5957,31.6363,118014.0
2017-06-06 12:00:00,38.96,38.97,38.78,38.81,134993.0,31.6363,31.6444,31.4901,31.5145,134993.0
2017-06-06 12:30:00,38.81,38.94,38.79,38.93,115180.0,31.5145,31.62,31.4982,31.6119,115180.0
2017-06-06 13:00:00,38.93,38.93,38.77,38.82,95660.0,31.6119,31.6119,31.482,31.5226,95660.0
2017-06-06 13:30:00,38.82,38.87,38.79,38.84,132812.0,31.5226,31.5632,31.4982,31.5388,132812.0
2017-06-06 14:00:00,38.84,38.87,38.76,38.79,102149.0,31.5388,31.5632,31.4739,31.4982,102149.0
2017-06-06 14:30:00,38.79,38.83,38.75,38.77,156293.0,31.4982,31.5307,31.4658,31.482,156293.0
2017-06-06 15:00:00,38.77,38.85,38.75,38.78,170747.0,31.482,31.547,31.4658,31.4901,170747.0
2017-06-06 15:30:00,38.78,38.8,38.69,38.7,468069.0,31.4901,31.5064,31.417,31.4252,468069.0
2017-06-07 09:30:00,38.86,39.31,38.71,39.3,179401.0,31.5551,31.9205,31.4333,31.9124,179401.0
2017-06-07 10:00:00,39.3,39.48,39.29,39.37,192827.0,31.9124,32.0585,31.9043,31.9692,192827.0
2017-06-07 10:30:00,39.36,39.46,39.29,39.45,162261.0,31.9611,32.0423,31.9043,32.0342,162261.0
2017-06-07 11:00:00,39.45,39.57,39.45,39.47,134713.0,32.0342,32.1316,32.0342,32.0504,134713.0
2017-06-07 11:30:00,39.47,39.49,39.38,39.45,138125.0,32.0504,32.0667,31.9773,32.0342,138125.0
2017-06-07 12:00:00,39.45,39.46,39.32,39.33,74772.0,32.0342,32.0423,31.9286,31.9367,74772.0
2017-06-07 12:30:00,39.32,39.34,39.16,39.23,132606.0,31.9286,31.9449,31.7987,31.8555,132606.0
2017-06-07 13:00:00,39.23,39.3,39.22,39.28,74307.0,31.8555,31.9124,31.8474,31.8961,74307.0
2017-06-07 13:30:00,39.28,39.28,39.22,39.23,79107.0,31.8961,31.8961,31.8474,31.8555,79107.0
2017-06-07 14:00:00,39.23,39.32,39.17,39.21,107379.0,31.8555,31.9286,31.8068,31.8393,107379.0
2017-06-07 14:30:00,39.21,39.23,39.14,39.18,80574.0,31.8393,31.8555,31.7825,31.8149,80574.0
2017-06-07 15:00:00,39.19,39.31,39.16,39.26,126677.0,31.8231,31.9205,31.7987,31.8799,126677.0
2017-06-07 15:30:00,39.26,39.33,39.21,39.27,432069.0,31.8799,31.9367,31.8393,31.888,432069.0
2017-06-08 09:30:00,39.21,39.41,39.09,39.39,124509.0,31.8393,32.0017,31.7418,31.9855,124509.0
2017-06-08 10:00:00,39.39,39.63,39.33,39.34,249245.0,31.9855,32.1803,31.9367,31.9449,249245.0
2017-06-08 10:30:00,39.33,39.46,39.32,39.43,98615.0,31.9367,32.0423,31.9286,32.0179,98615.0
2017-06-08 11:00:00,39.43,39.58,39.42,39.54,124928.0,32.0179,32.1397,32.0098,32.1073,124928.0
2017-06-08 11:30:00,39.54,39.75,39.53,39.73,263369.0,32.1073,32.2778,32.0991,32.2615,263369.0
2017-06-08 12:00:00,39.72,39.88,39.72,39.84,271522.0,32.2534,32.3833,32.2534,32.3509,271522.0
2017-06-08 12:30:00,39.84,39.98,39.84,39.92,182206.0,32.3509,32.4645,32.3509,32.4158,182206.0
2017-06-08 13:00:00,39.93,40.12,39.89,40.0,307043.0,32.4239,32.5782,32.3915,32.4808,307043.0
2017-06-08 13:30:00,39.99,40.0,39.88,39.98,144464.0,32.4727,32.4808,32.3833,32.4645,144464.0
2017-06-08 14:00:00,39.98,39.99,39.85,39.88,165392.0,32.4645,32.4727,32.359,32.3833,165392.0
2017-06-08 14:30:00,39.88,39.92,39.82,39.86,164807.0,32.3833,32.4158,32.3346,32.3671,164807.0
2017-06-08 15:00:00,39.86,39.93,39.84,39.91,184767.0,32.3671,32.4239,32.3509,32.4077,184767.0
2017-06-08 15:30:00,39.91,40.04,39.87,40.01,592499.0,32.4077,32.5133,32.3752,32.4889,592499.0
2017-06-09 09:30:00,39.87,40.3,39.61,40.26,129652.0,32.3752,32.7244,32.1641,32.6919,129652.0
2017-06-09 10:00:00,40.22,40.39,40.21,40.36,101242.0,32.6594,32.7975,32.6513,32.7731,101242.0
2017-06-09 10:30:00,40.35,40.4,40.26,40.33,92592.0,32.765,32.8056,32.6919,32.7488,92592.0
2017-06-09 11:00:00,40.32,40.4,40.27,40.27,133697.0,32.7406,32.8056,32.7,32.7,133697.0
2017-06-09 11:30:00,40.28,40.4,40.26,40.34,103082.0,32.7082,32.8056,32.6919,32.7569,103082.0
2017-06-09 12:00:00,40.34,40.35,40.09,40.1,153810.0,32.7569,32.765,32.5539,32.562,153810.0
2017-06-09 12:30:00,40.1,40.12,39.9,39.96,121364.0,32.562,32.5782,32.3996,32.4483,121364.0
2017-06-09 13:00:00,39.96,40.02,39.7,39.93,175159.0,32.4483,32.497,32.2372,32.4239,175159.0
2017-06-09 13:30:00,39.93,39.93,39.7,39.71,201904.0,32.4239,32.4239,32.2372,32.2453,201904.0
2017-06-09 14:00:00,39.7,39.74,39.58,39.61,148199.0,32.2372,32.2697,32.1397,32.1641,148199.0
2017-06-09 14:30:00,39.61,39.61,39.13,39.35,337359.0,32.1641,32.1641,31.7743,31.953,337359.0
2017-06-09 15:00:00,39.35,39.76,39.34,39.68,255565.0,31.953,32.2859,31.9449,32.2209,255565.0
2017-06-09 15:30:00,39.68,39.68,39.41,39.52,585869.0,32.2209,32.2209,32.0017,32.091,585869.0
2017-06-12 09:30:00,39.14,39.45,38.65,39.07,336371.0,31.7825,32.0342,31.3846,31.7256,336371.0
2017-06-12 10:00:00,39.07,39.21,38.86,39.01,238206.0,31.7256,31.8393,31.5551,31.6769,238206.0
2017-06-12 10:30:00,39.0,39.45,38.91,39.36,274189.0,31.6688,32.0342,31.5957,31.9611,274189.0
2017-06-12 11:00:00,39.35,39.66,39.27,39.46,245043.0,31.953,32.2047,31.888,32.0423,245043.0
2017-06-12 11:30:00,39.45,39.49,39.02,39.09,186583.0,32.0342,32.0667,31.685,31.7418,186583.0
2017-06-12 12:00:00,39.08,39.1,38.81,38.83,216339.0,31.7337,31.75,31.5145,31.5307,216339.0
2017-06-12 12:30:00,38.84,39.07,38.84,38.98,167440.0,31.5388,31.7256,31.5388,31.6525,167440.0
2017-06-12 13:00:00,38.98,39.01,38.86,38.94,173823.0,31.6525,31.6769,31.5551,31.62,173823.0
2017-06-12 13:30:00,38.95,39.01,38.8,38.8,170903.0,31.6282,31.6769,31.5064,31.5064,170903.0
2017-06-12 14:00:00,38.81,38.96,38.8,38.87,217711.0,31.5145,31.6363,31.5064,31.5632,217711.0
2017-06-12 14:30:00,38.86,38.96,38.83,38.84,201999.0,31.5551,31.6363,31.5307,31.5388,201999.0
2017-06-12 15:00:00,38.83,38.9,38.72,38.72,257068.0,31.5307,31.5876,31.4414,31.4414,257068.0
2017-06-12 15:30:00,38.71,38.88,38.67,38.86,551815.0,31.4333,31.5713,31.4008,31.5551,551815.0
2017-06-13 09:30:00,39.08,39.37,38.95,39.13,137613.0,31.7337,31.9692,31.6282,31.7743,137613.0
2017-06-13 10:00:00,39.14,39.2,38.86,38.9,148137.0,31.7825,31.8312,31.5551,31.5876,148137.0
2017-06-13 10:30:00,38.91,39.02,38.7,38.74,181407.0,31.5957,31.685,31.4252,31.4576,181407.0
2017-06-13 11:00:00,38.73,39.09,38.71,38.95,191792.0,31.4495,31.7418,31.4333,31.6282,191792.0
2017-06-13 11:30:00,38.96,39.14,38.91,39.12,103526.0,31.6363,31.7825,31.5957,31.7662,103526.0
2017-06-13 12:00:00,39.13,39.14,38.99,38.99,77098.0,31.7743,31.7825,31.6606,31.6606,77098.0
2017-06-13 12:30:00,38.98,39.12,38.97,39.09,83259.0,31.6525,31.7662,31.6444,31.7418,83259.0
2017-06-13 13:00:00,39.09,39.09,38.99,39.01,80850.0,31.7418,31.7418,31.6606,31.6769,80850.0
2017-06-13 13:30:00,39.01,39.02,38.88,38.94,114417.0,31.6769,31.685,31.5713,31.62,114417.0
2017-06-13 14:00:00,38.94,38.97,38.84,38.87,96415.0,31.62,31.6444,31.5388,31.5632,96415.0
2017-06-13 14:30:00,38.86,38.92,38.82,38.85,102729.0,31.5551,31.6038,31.5226,31.547,102729.0
2017-06-13 15:00:00,38.85,38.85,38.72,38.81,198415.0,31.547,31.547,31.4414,31.5145,198415.0
2017-06-13 15:30:00,38.82,38.96,38.78,38.94,656369.0,31.5226,31.6363,31.4901,31.62,656369.0
2017-06-14 09:30:00,38.94,39.01,38.46,38.53,212647.0,31.62,31.6769,31.2303,31.2871,212647.0
2017-06-14 10:00:00,38.54,38.56,38.3,38.52,173478.0,31.2952,31.3115,31.1004,31.279,173478.0
2017-06-14 10:30:00,38.53,38.58,38.26,38.32,132914.0,31.2871,31.3277,31.0679,31.1166,132914.0
2017-06-14 11:00:00,38.33,38.39,38.21,38.36,145969.0,31.1247,31.1734,31.0273,31.1491,145969.0
2017-06-14 11:30:00,38.35,38.49,38.33,38.47,87871.0,31.141,31.2546,31.1247,31.2384,87871.0
2017-06-14 12:00:00,38.48,38.49,38.32,38.39,95662.0,31.2465,31.2546,31.1166,31.1734,95662.0
2017-06-14 12:30:00,38.39,38.44,38.32,38.33,73278.0,31.1734,31.214,31.1166,31.1247,73278.0
2017-06-14 13:00:00,38.32,38.38,38.23,38.25,70157.0,31.1166,31.1653,31.0435,31.0598,70157.0
2017-06-14 13:30:00,38.24,38.26,38.12,38.14,82141.0,31.0516,31.0679,30.9542,30.9704,82141.0
2017-06-14 14:00:00,38.14,38.23,38.05,38.11,141060.0,30.9704,31.0435,30.8973,30.9461,141060.0
2017-06-14 14:30:00,38.1,38.12,37.87,37.96,228967.0,30.9379,30.9542,30.7512,30.8243,228967.0
2017-06-14 15:00:00,37.95,38.01,37.78,37.89,204524.0,30.8161,30.8649,30.6781,30.7674,204524.0
2017-06-14 15:30:00,37.88,38.14,37.87,38.11,368348.0,30.7593,30.9704,30.7512,30.9461,368348.0
2017-06-15 09:30:00,37.72,38.01,37.43,37.96,172772.0,30.6294,30.8649,30.3939,30.8243,172772.0
2017-06-15 10:00:00,37.95,38.0,37.67,37.77,127500.0,30.8161,30.8567,30.5888,30.67,127500.0
2017-06-15 10:30:00,37.77,37.85,37.71,37.85,135233.0,30.67,30.7349,30.6213,30.7349,135233.0
2017-06-15 11:00:00,37.85,38.06,37.84,38.05,124053.0,30.7349,30.9055,30.7268,30.8973,124053.0
2017-06-15 11:30:00,38.04,38.06,37.96,37.96,117496.0,30.8892,30.9055,30.8243,30.8243,117496.0
2017-06-15 12:00:00,37.96,37.99,37.92,37.93,123643.0,30.8243,30.8486,30.7918,30.7999,123643.0
2017-06-15 12:30:00,37.93,38.07,37.87,38.05,118384.0,30.7999,30.9136,30.7512,30.8973,118384.0
2017-06-15 13:00:00,38.04,38.1,38.0,38.02,109506.0,30.8892,30.9379,30.8567,30.873,109506.0
2017-06-15 13:30:00,38.02,38.1,38.0,38.09,100691.0,30.873,30.9379,30.8567,30.9298,100691.0
2017-06-15 14:00:00,38.08,38.09,37.95,38.02,107148.0,30.9217,30.9298,30.8161,30.873,107148.0
2017-06-15 14:30:00,38.01,38.07,37.99,38.0,141065.0,30.8649,30.9136,30.8486,30.8567,141065.0
2017-06-15 15:00:00,38.01,38.04,37.97,38.02,110061.0,30.8649,30.8892,30.8324,30.873,110061.0
2017-06-15 15:30:00,38.01,38.02,37.92,37.97,301895.0,30.8649,30.873,30.7918,30.8324,301895.0
2017-06-16 09:30:00,37.94,38.11,37.78,38.05,224415.0,30.808,30.9461,30.6781,30.8973,224415.0
2017-06-16 10:00:00,38.05,38.06,37.78,37.85,63763.0,30.8973,30.9055,30.6781,30.7349,63763.0
2017-06-16 10:30:00,37.85,37.97,37.78,37.87,98557.0,30.7349,30.8324,30.6781,30.7512,98557.0
2017-06-16 11:00:00,37.89,37.98,37.8,37.98,116979.0,30.7674,30.8405,30.6943,30.8405,116979.0
2017-06-16 11:30:00,37.98,38.04,37.95,38.04,73771.0,30.8405,30.8892,30.8161,30.8892,73771.0
2017-06-16 12:00:00,38.04,38.08,37.95,37.98,55758.0,30.8892,30.9217,30.8161,30.8405,55758.0
2017-06-16 12:30:00,37.98,37.99,37.93,37.95,67939.0,30.8405,30.8486,30.7999,30.8161,67939.0
2017-06-16 13:00:00,37.95,37.98,37.92,37.95,69521.0,30.8161,30.8405,30.7918,30.8161,69521.0
2017-06-16 13:30:00,37.95,38.02,37.93,38.02,56948.0,30.8161,30.873,30.7999,30.873,56948.0
2017-06-16 14:00:00,38.02,38.02,37.96,37.98,68326.0,30.873,30.873,30.8243,30.8405,68326.0
2017-06-16 14:30:00,37.98,38.02,37.95,38.0,66622.0,30.8405,30.873,30.8161,30.8567,66622.0
2017-06-16 15:00:00,38.0,38.03,37.88,37.89,113082.0,30.8567,30.8811,30.7593,30.7674,113082.0
2017-06-16 15:30:00,37.89,37.99,37.84,37.98,315404.0,30.7674,30.8486,30.7268,30.8405,315404.0
2017-06-19 09:30:00,38.17,38.45,38.16,38.26,108103.0,30.9948,31.2222,30.9867,31.0679,108103.0
2017-06-19 10:00:00,38.25,38.35,38.07,38.14,104969.0,31.0598,31.141,30.9136,30.9704,104969.0
2017-06-19 10:30:00,38.15,38.21,38.06,38.08,108447.0,30.9786,31.0273,30.9055,30.9217,108447.0
2017-06-19 11:00:00,38.08,38.17,38.04,38.16,108511.0,30.9217,30.9948,30.8892,30.9867,108511.0
2017-06-19 11:30:00,38.16,38.35,38.11,38.28,157216.0,30.9867,31.141,30.9461,31.0841,157216.0
2017-06-19 12:00:00,38.28,38.39,38.27,38.35,111740.0,31.0841,31.1734,31.076,31.141,111740.0
2017-06-19 12:30:00,38.35,38.38,38.27,38.38,127966.0,31.141,31.1653,31.076,31.1653,127966.0
2017-06-19 13:00:00,38.38,38.47,38.38,38.43,95521.0,31.1653,31.2384,31.1653,31.2059,95521.0
2017-06-19 13:30:00,38.43,38.46,38.35,38.36,175862.0,31.2059,31.2303,31.141,31.1491,175862.0
2017-06-19 14:00:00,38.35,38.37,38.22,38.23,146285.0,31.141,31.1572,31.0354,31.0435,146285.0
2017-06-19 14:30:00,38.24,38.36,38.21,38.34,138007.0,31.0516,31.1491,31.0273,31.1328,138007.0
2017-06-19 15:00:00,38.34,38.41,38.29,38.39,140798.0,31.1328,31.1897,31.0922,31.1734,140798.0
2017-06-19 15:30:00,38.39,38.5,38.38,38.42,339444.0,31.1734,31.2628,31.1653,31.1978,339444.0
2017-06-20 09:30:00,38.27,38.64,38.27,38.48,118017.0,31.076,31.3764,31.076,31.2465,118017.0
2017-06-20 10:00:00,38.47,38.6,38.42,38.49,91858.0,31.2384,31.344,31.1978,31.2546,91858.0
2017-06-20 10:30:00,38.5,38.6,38.34,38.43,116605.0,31.2628,31.344,31.1328,31.2059,116605.0
2017-06-20 11:00:00,38.43,38.43,38.32,38.33,87495.0,31.2059,31.2059,31.1166,31.1247,87495.0
2017-06-20 11:30:00,38.34,38.48,38.27,38.45,101996.0,31.1328,31.2465,31.076,31.2222,101996.0
2017-06-20 12:00:00,38.45,38.51,38.34,38.41,85509.0,31.2222,31.2709,31.1328,31.1897,85509.0
2017-06-20 12:30:00,38.41,38.49,38.38,38.49,75537.0,31.1897,31.2546,31.1653,31.2546,75537.0
2017-06-20 13:00:00,38.49,38.49,38.39,38.42,65883.0,31.2546,31.2546,31.1734,31.1978,65883.0
2017-06-20 13:30:00,38.43,38.47,38.41,38.44,66605.0,31.2059,31.2384,31.1897,31.214,66605.0
2017-06-20 14:00:00,38.44,38.46,38.34,38.34,66370.0,31.214,31.2303,31.1328,31.1328,66370.0
2017-06-20 14:30:00,38.33,38.52,38.3,38.5,139726.0,31.1247,31.279,31.1004,31.2628,139726.0
2017-06-20 15:00:00,38.49,38.65,38.49,38.55,255089.0,31.2546,31.3846,31.2546,31.3034,255089.0
2017-06-20 15:30:00,38.55,38.55,38.25,38.27,577062.0,31.3034,31.3034,31.0598,31.076,577062.0
2017-06-21 09:30:00,38.36,38.62,38.35,38.5,135907.0,31.1491,31.3602,31.141,31.2628,135907.0
2017-06-21 10:00:00,38.48,38.68,38.47,38.65,147891.0,31.2465,31.4089,31.2384,31.3846,147891.0
2017-06-21 10:30:00,38.66,38.79,38.64,38.66,130441.0,31.3927,31.4982,31.3764,31.3927,130441.0
2017-06-21 11:00:00,38.64,38.68,38.53,38.67,148672.0,31.3764,31.4089,31.2871,31.4008,148672.0
2017-06-21 11:30:00,38.68,38.86,38.66,38.85,138599.0,31.4089,31.5551,31.3927,31.547,138599.0
2017-06-21 12:00:00,38.84,38.84,38.71,38.76,95573.0,31.5388,31.5388,31.4333,31.4739,95573.0
2017-06-21 12:30:00,38.77,38.77,38.6,38.61,131384.0,31.482,31.482,31.344,31.3521,131384.0
2017-06-21 13:00:00,38.61,38.78,38.61,38.76,93689.0,31.3521,31.4901,31.3521,31.4739,93689.0
2017-06-21 13:30:00,38.77,38.8,38.64,38.69,123526.0,31.482,31.5064,31.3764,31.417,123526.0
2017-06-21 14:00:00,38.69,38.73,38.65,38.66,145048.0,31.417,31.4495,31.3846,31.3927,145048.0
2017-06-21 14:30:00,38.66,38.71,38.62,38.66,158263.0,31.3927,31.4333,31.3602,31.3927,158263.0
2017-06-21 15:00:00,38.65,38.66,38.61,38.63,150779.0,31.3846,31.3927,31.3521,31.3683,150779.0
2017-06-21 15:30:00,38.63,38.63,38.55,38.61,483641.0,31.3683,31.3683,31.3034,31.3521,483641.0
2017-06-22 09:30:00,38.57,39.01,38.57,38.95,361109.0,31.3196,31.6769,31.3196,31.6282,361109.0
2017-06-22 10:00:00,38.94,39.02,38.74,38.77,127412.0,31.62,31.685,31.4576,31.482,127412.0
2017-06-22 10:30:00,38.77,39.06,38.76,38.91,130262.0,31.482,31.7175,31.4739,31.5957,130262.0
2017-06-22 11:00:00,38.92,38.96,38.85,38.89,126085.0,31.6038,31.6363,31.547,31.5794,126085.0
2017-06-22 11:30:00,38.89,39.07,38.86,39.07,138122.0,31.5794,31.7256,31.5551,31.7256,138122.0
2017-06-22 12:00:00,39.06,39.14,39.03,39.11,136237.0,31.7175,31.7825,31.6931,31.7581,136237.0
2017-06-22 12:30:00,39.12,39.36,39.09,39.34,269091.0,31.7662,31.9611,31.7418,31.9449,269091.0
2017-06-22 13:00:00,39.34,39.34,39.17,39.21,196855.0,31.9449,31.9449,31.8068,31.8393,196855.0
2017-06-22 13:30:00,39.2,39.34,39.19,39.34,91850.0,31.8312,31.9449,31.8231,31.9449,91850.0
2017-06-22 14:00:00,39.33,39.34,39.21,39.26,104345.0,31.9367,31.9449,31.8393,31.8799,104345.0
2017-06-22 14:30:00,39.25,39.31,39.23,39.28,106878.0,31.8718,31.9205,31.8555,31.8961,106878.0
2017-06-22 15:00:00,39.29,39.36,39.25,39.34,189005.0,31.9043,31.9611,31.8718,31.9449,189005.0
2017-06-22 15:30:00,39.34,39.34,39.09,39.11,604832.0,31.9449,31.9449,31.7418,31.7581,604832.0
2017-06-23 09:30:00,39.13,39.3,39.01,39.29,165118.0,31.7743,31.9124,31.6769,31.9043,165118.0
2017-06-23 10:00:00,39.29,39.48,39.22,39.46,129353.0,31.9043,32.0585,31.8474,32.0423,129353.0
2017-06-23 10:30:00,39.46,39.72,39.46,39.7,207801.0,32.0423,32.2534,32.0423,32.2372,207801.0
2017-06-23 11:00:00,39.71,39.78,39.58,39.61,153490.0,32.2453,32.3021,32.1397,32.1641,153490.0
2017-06-23 11:30:00,39.61,39.8,39.59,39.8,154538.0,32.1641,32.3184,32.1479,32.3184,154538.0
2017-06-23 12:00:00,39.79,39.88,39.74,39.87,135708.0,32.3103,32.3833,32.2697,32.3752,135708.0
2017-06-23 12:30:00,39.87,40.07,39.86,40.0,184737.0,32.3752,32.5376,32.3671,32.4808,184737.0
2017-06-23 13:00:00,40.0,40.03,39.8,39.87,145057.0,32.4808,32.5051,32.3184,32.3752,145057.0
2017-06-23 13:30:00,39.87,39.96,39.85,39.94,111890.0,32.3752,32.4483,32.359,32.4321,111890.0
2017-06-23 14:00:00,39.94,40.0,39.92,39.98,119836.0,32.4321,32.4808,32.4158,32.4645,119836.0
2017-06-23 14:30:00,39.98,39.99,39.83,39.95,163737.0,32.4645,32.4727,32.3427,32.4402,163737.0
2017-06-23 15:00:00,39.94,39.95,39.76,39.79,165230.0,32.4321,32.4402,32.2859,32.3103,165230.0
2017-06-23 15:30:00,39.79,39.89,39.75,39.87,614498.0,32.3103,32.3915,32.2778,32.3752,614498.0
2017-06-26 09:30:00,39.87,40.39,39.87,40.39,209041.0,32.3752,32.7975,32.3752,32.7975,209041.0
2017-06-26 10:00:00,40.4,40.4,40.16,40.37,198975.0,32.8056,32.8056,32.6107,32.7812,198975.0
2017-06-26 10:30:00,40.37,40.37,40.18,40.27,286976.0,32.7812,32.7812,32.627,32.7,286976.0
2017-06-26 11:00:00,40.28,40.3,40.13,40.29,337052.0,32.7082,32.7244,32.5863,32.7163,337052.0
2017-06-26 11:30:00,40.28,40.47,40.23,40.42,172039.0,32.7082,32.8624,32.6676,32.8218,172039.0
2017-06-26 12:00:00,40.42,40.49,40.42,40.46,138510.0,32.8218,32.8787,32.8218,32.8543,138510.0
2017-06-26 12:30:00,40.46,40.46,40.39,40.41,100354.0,32.8543,32.8543,32.7975,32.8137,100354.0
2017-06-26 13:00:00,40.41,40.45,40.32,40.45,111057.0,32.8137,32.8462,32.7406,32.8462,111057.0
2017-06-26 13:30:00,40.44,40.49,40.41,40.47,140516.0,32.8381,32.8787,32.8137,32.8624,140516.0
2017-06-26 14:00:00,40.47,40.49,40.43,40.47,172559.0,32.8624,32.8787,32.83,32.8624,172559.0
2017-06-26 14:30:00,40.46,40.49,40.44,40.49,143410.0,32.8543,32.8787,32.8381,32.8787,143410.0
2017-06-26 15:00:00,40.49,40.52,40.43,40.47,311926.0,32.8787,32.903,32.83,32.8624,311926.0
2017-06-26 15:30:00,40.48,40.48,40.23,40.3,563622.0,32.8706,32.8706,32.6676,32.7244,563622.0
2017-06-27 09:30:00,40.14,40.15,39.84,40.02,184343.0,32.5945,32.6026,32.3509,32.497,184343.0
2017-06-27 10:00:00,40.02,40.15,39.97,40.1,138466.0,32.497,32.6026,32.4564,32.562,138466.0
2017-06-27 10:30:00,40.1,40.31,40.1,40.3,138774.0,32.562,32.7325,32.562,32.7244,138774.0
2017-06-27 11:00:00,40.3,40.35,40.24,40.25,147021.0,32.7244,32.765,32.6757,32.6838,147021.0
2017-06-27 11:30:00,40.24,40.33,40.2,40.3,114954.0,32.6757,32.7488,32.6432,32.7244,114954.0
2017-06-27 12:00:00,40.29,40.32,40.1,40.14,100379.0,32.7163,32.7406,32.562,32.5945,100379.0
2017-06-27 12:30:00,40.14,40.14,40.04,40.1,111915.0,32.5945,32.5945,32.5133,32.562,111915.0
2017-06-27 13:00:00,40.09,40.17,40.06,40.13,153874.0,32.5539,32.6188,32.5295,32.5863,153874.0
2017-06-27 13:30:00,40.13,40.14,39.85,39.87,153206.0,32.5863,32.5945,32.359,32.3752,153206.0
2017-06-27 14:00:00,39.88,39.95,39.77,39.94,148884.0,32.3833,32.4402,32.294,32.4321,148884.0
2017-06-27 14:30:00,39.93,39.95,39.79,39.83,116514.0,32.4239,32.4402,32.3103,32.3427,116514.0
2017-06-27 15:00:00,39.82,39.85,39.74,39.81,169542.0,32.3346,32.359,32.2697,32.3265,169542.0
2017-06-27 15:30:00,39.82,39.82,39.62,39.63,554516.0,32.3346,32.3346,32.1722,32.1803,554516.0
2017-06-28 09:30:00,39.8,39.89,39.6,39.69,149403.0,32.3184,32.3915,32.156,32.2291,149403.0
2017-06-28 10:00:00,39.69,40.18,39.69,40.15,128540.0,32.2291,32.627,32.2291,32.6026,128540.0
2017-06-28 10:30:00,40.13,40.26,39.99,40.23,157336.0,32.5863,32.6919,32.4727,32.6676,157336.0
2017-06-28 11:00:00,40.22,40.31,40.19,40.19,78471.0,32.6594,32.7325,32.6351,32.6351,78471.0
2017-06-28 11:30:00,40.2,40.24,40.12,40.15,128493.0,32.6432,32.6757,32.5782,32.6026,128493.0
2017-06-28 12:00:00,40.15,40.33,40.14,40.3,101844.0,32.6026,32.7488,32.5945,32.7244,101844.0
2017-06-28 12:30:00,40.29,40.39,40.26,40.35,119557.0,32.7163,32.7975,32.6919,32.765,119557.0
2017-06-28 13:00:00,40.35,40.41,40.33,40.4,117582.0,32.765,32.8137,32.7488,32.8056,117582.0
2017-06-28 13:30:00,40.4,40.45,40.37,40.38,109098.0,32.8056,32.8462,32.7812,32.7894,109098.0
2017-06-28 14:00:00,40.38,40.43,40.36,40.37,118574.0,32.7894,32.83,32.7731,32.7812,118574.0
2017-06-28 14:30:00,40.38,40.45,40.37,40.4,101289.0,32.7894,32.8462,32.7812,32.8056,101289.0
2017-06-28 15:00:00,40.39,40.56,40.38,40.54,373206.0,32.7975,32.9355,32.7894,32.9193,373206.0
2017-06-28 15:30:00,40.54,40.59,40.39,40.43,582818.0,32.9193,32.9599,32.7975,32.83,582818.0
2017-06-29 09:30:00,40.28,40.38,40.18,40.19,149947.0,32.7082,32.7894,32.627,32.6351,149947.0
2017-06-29 10:00:00,40.19,40.2,39.99,40.13,108976.0,32.6351,32.6432,32.4727,32.5863,108976.0
2017-06-29 10:30:00,40.12,40.29,40.08,40.26,118607.0,32.5782,32.7163,32.5457,32.6919,118607.0
2017-06-29 11:00:00,40.26,40.26,39.93,39.98,133079.0,32.6919,32.6919,32.4239,32.4645,133079.0
2017-06-29 11:30:00,39.97,40.03,39.78,39.93,199763.0,32.4564,32.5051,32.3021,32.4239,199763.0
2017-06-29 12:00:00,39.93,40.05,39.89,40.04,178673.0,32.4239,32.5214,32.3915,32.5133,178673.0
2017-06-29 12:30:00,40.04,40.05,39.8,39.85,166444.0,32.5133,32.5214,32.3184,32.359,166444.0
2017-06-29 13:00:00,39.86,39.92,39.55,39.59,228828.0,32.3671,32.4158,32.1154,32.1479,228828.0
2017-06-29 13:30:00,39.59,39.91,39.59,39.83,243006.0,32.1479,32.4077,32.1479,32.3427,243006.0
2017-06-29 14:00:00,39.83,39.93,39.78,39.92,137942.0,32.3427,32.4239,32.3021,32.4158,137942.0
2017-06-29 14:30:00,39.92,39.96,39.85,39.93,120830.0,32.4158,32.4483,32.359,32.4239,120830.0
2017-06-29 15:00:00,39.93,40.24,39.92,40.03,274484.0,32.4239,32.6757,32.4158,32.5051,274484.0
2017-06-29 15:30:00,40.03,40.14,40.0,40.1,633329.0,32.5051,32.5945,32.4808,32.562,633329.0
2017-06-30 09:30:00,40.13,40.28,39.97,40.0,123844.0,32.5863,32.7082,32.4564,32.4808,123844.0
2017-06-30 10:00:00,40.0,40.05,39.91,39.95,223137.0,32.4808,32.5214,32.4077,32.4402,223137.0
2017-06-30 10:30:00,39.96,40.01,39.73,39.87,212347.0,32.4483,32.4889,32.2615,32.3752,212347.0
2017-06-30 11:00:00,39.87,39.9,39.79,39.86,286251.0,32.3752,32.3996,32.3103,32.3671,286251.0
2017-06-30 11:30:00,39.86,40.12,39.85,40.12,172498.0,32.3671,32.5782,32.359,32.5782,172498.0
2017-06-30 12:00:00,40.11,40.2,40.08,40.14,155245.0,32.5701,32.6432,32.5457,32.5945,155245.0
2017-06-30 12:30:00,40.15,40.15,40.05,40.1,116157.0,32.6026,32.6026,32.5214,32.562,116157.0
2017-06-30 13:00:00,40.09,40.24,40.09,40.18,145717.0,32.5539,32.6757,32.5539,32.627,145717.0
2017-06-30 13:30:00,40.18,40.31,40.15,40.23,122765.0,32.627,32.7325,32.6026,32.6676,122765.0
2017-06-30 14:00:00,40.23,40.35,40.2,40.3,153927.0,32.6676,32.765,32.6432,32.7244,153927.0
2017-06-30 14:30:00,40.29,40.36,40.28,40.32,129806.0,32.7163,32.7731,32.7082,32.7406,129806.0
2017-06-30 15:00:00,40.33,40.37,40.27,40.36,243505.0,32.7488,32.7812,32.7,32.7731,243505.0
2017-06-30 15:30:00,40.35,40.38,40.04,40.06,911708.0,32.765,32.7894,32.5133,32.5295,911708.0
2017-07-03 09:30:00,40.47,40.5,40.22,40.32,172716.0,32.8624,32.8868,32.6594,32.7406,172716.0
2017-07-03 10:00:00,40.34,40.36,39.98,40.0,107916.0,32.7569,32.7731,32.4645,32.4808,107916.0
2017-07-03 10:30:00,40.0,40.01,39.81,39.82,150098.0,32.4808,32.4889,32.3265,32.3346,150098.0
2017-07-03 11:00:00,39.82,39.96,39.7,39.95,166721.0,32.3346,32.4483,32.2372,32.4402,166721.0
2017-07-03 11:30:00,39.95,39.96,39.85,39.9,153624.0,32.4402,32.4483,32.359,32.3996,153624.0
2017-07-03 12:00:00,39.89,39.9,39.7,39.72,158476.0,32.3915,32.3996,32.2372,32.2534,158476.0
2017-07-03 12:30:00,39.71,39.72,39.53,39.57,359148.0,32.2453,32.2534,32.0991,32.1316,359148.0
2017-07-05 09:30:00,39.55,40.16,39.47,40.1,280200.0,32.2773,32.7752,32.212,32.7262,280200.0
2017-07-05 10:00:00,40.1,40.13,39.98,40.02,168390.0,32.7262,32.7507,32.6283,32.6609,168390.0
2017-07-05 10:30:00,40.03,40.25,40.03,40.09,145085.0,32.6691,32.8486,32.6691,32.718,145085.0
2017-07-05 11:00:00,40.1,40.14,39.96,40.06,120116.0,32.7262,32.7588,32.6119,32.6936,120116.0
2017-07-05 11:30:00,40.05,40.05,39.86,39.96,108931.0,32.6854,32.6854,32.5303,32.6119,108931.0
2017-07-05 12:00:00,39.96,39.96,39.79,39.8,80693.0,32.6119,32.6119,32.4732,32.4814,80693.0
2017-07-05 12:30:00,39.8,39.83,39.74,39.75,77325.0,32.4814,32.5058,32.4324,32.4406,77325.0
2017-07-05 13:00:00,39.75,39.75,39.65,39.74,166361.0,32.4406,32.4406,32.3589,32.4324,166361.0
2017-07-05 13:30:00,39.74,39.76,39.63,39.68,87995.0,32.4324,32.4487,32.3426,32.3834,87995.0
2017-07-05 14:00:00,39.69,39.79,39.63,39.69,111903.0,32.3916,32.4732,32.3426,32.3916,111903.0
2017-07-05 14:30:00,39.68,39.74,39.6,39.65,123744.0,32.3834,32.4324,32.3181,32.3589,123744.0
2017-07-05 15:00:00,39.66,39.71,39.6,39.62,169351.0,32.3671,32.4079,32.3181,32.3345,169351.0
2017-07-05 15:30:00,39.62,39.69,39.61,39.66,330692.0,32.3345,32.3916,32.3263,32.3671,330692.0
2017-07-06 09:30:00,39.33,39.39,38.81,38.87,142191.0,32.0978,32.1468,31.6734,31.7224,142191.0
2017-07-06 10:00:00,38.88,38.92,38.69,38.73,123412.0,31.7305,31.7632,31.5755,31.6081,123412.0
2017-07-06 10:30:00,38.73,38.85,38.68,38.71,115993.0,31.6081,31.7061,31.5673,31.5918,115993.0
2017-07-06 11:00:00,38.7,38.79,38.63,38.76,138675.0,31.5836,31.6571,31.5265,31.6326,138675.0
2017-07-06 11:30:00,38.77,38.88,38.68,38.72,82883.0,31.6408,31.7305,31.5673,31.6,82883.0
2017-07-06 12:00:00,38.71,38.77,38.59,38.6,97905.0,31.5918,31.6408,31.4939,31.502,97905.0
2017-07-06 12:30:00,38.6,38.66,38.52,38.53,91302.0,31.502,31.551,31.4367,31.4449,91302.0
2017-07-06 13:00:00,38.52,38.66,38.52,38.59,93498.0,31.4367,31.551,31.4367,31.4939,93498.0
2017-07-06 13:30:00,38.59,38.61,38.47,38.51,87401.0,31.4939,31.5102,31.3959,31.4286,87401.0
2017-07-06 14:00:00,38.52,38.52,38.42,38.47,99267.0,31.4367,31.4367,31.3551,31.3959,99267.0
2017-07-06 14:30:00,38.46,38.46,38.31,38.33,177106.0,31.3878,31.3878,31.2653,31.2817,177106.0
2017-07-06 15:00:00,38.32,38.37,38.28,38.33,180534.0,31.2735,31.3143,31.2409,31.2817,180534.0
2017-07-06 15:30:00,38.31,38.32,38.2,38.3,594537.0,31.2653,31.2735,31.1756,31.2572,594537.0
2017-07-07 09:30:00,38.44,38.77,38.43,38.73,154486.0,31.3714,31.6408,31.3633,31.6081,154486.0
2017-07-07 10:00:00,38.73,38.75,38.51,38.55,136373.0,31.6081,31.6244,31.4286,31.4612,136373.0
2017-07-07 10:30:00,38.55,38.57,38.39,38.41,117410.0,31.4612,31.4775,31.3306,31.347,117410.0
2017-07-07 11:00:00,38.41,38.49,38.32,38.47,112176.0,31.347,31.4123,31.2735,31.3959,112176.0
2017-07-07 11:30:00,38.47,38.62,38.47,38.52,121320.0,31.3959,31.5183,31.3959,31.4367,121320.0
2017-07-07 12:00:00,38.52,38.65,38.5,38.58,88917.0,31.4367,31.5428,31.4204,31.4857,88917.0
2017-07-07 12:30:00,38.59,38.6,38.53,38.54,80785.0,31.4939,31.502,31.4449,31.4531,80785.0
2017-07-07 13:00:00,38.54,38.73,38.53,38.7,65929.0,31.4531,31.6081,31.4449,31.5836,65929.0
2017-07-07 13:30:00,38.7,38.83,38.69,38.78,70825.0,31.5836,31.6897,31.5755,31.6489,70825.0
2017-07-07 14:00:00,38.79,38.8,38.69,38.73,64633.0,31.6571,31.6652,31.5755,31.6081,64633.0
2017-07-07 14:30:00,38.72,38.83,38.71,38.81,66678.0,31.6,31.6897,31.5918,31.6734,66678.0
2017-07-07 15:00:00,38.8,38.81,38.69,38.76,77838.0,31.6652,31.6734,31.5755,31.6326,77838.0
2017-07-07 15:30:00,38.76,38.77,38.62,38.64,399588.0,31.6326,31.6408,31.5183,31.5347,399588.0
2017-07-10 09:30:00,38.61,38.91,38.5,38.54,138850.0,31.5102,31.755,31.4204,31.4531,138850.0
2017-07-10 10:00:00,38.55,38.62,38.52,38.58,92386.0,31.4612,31.5183,31.4367,31.4857,92386.0
2017-07-10 10:30:00,38.58,38.68,38.54,38.59,109124.0,31.4857,31.5673,31.4531,31.4939,109124.0
2017-07-10 11:00:00,38.59,38.6,38.4,38.42,105401.0,31.4939,31.502,31.3388,31.3551,105401.0
2017-07-10 11:30:00,38.42,38.47,38.35,38.43,81991.0,31.3551,31.3959,31.298,31.3633,81991.0
2017-07-10 12:00:00,38.42,38.47,38.39,38.45,76524.0,31.3551,31.3959,31.3306,31.3796,76524.0
2017-07-10 12:30:00,38.45,38.49,38.41,38.48,90091.0,31.3796,31.4123,31.347,31.4041,90091.0
2017-07-10 13:00:00,38.48,38.52,38.44,38.5,93153.0,31.4041,31.4367,31.3714,31.4204,93153.0
2017-07-10 13:30:00,38.5,38.55,38.49,38.52,73697.0,31.4204,31.4612,31.4123,31.4367,73697.0
2017-07-10 14:00:00,38.52,38.61,38.5,38.55,123488.0,31.4367,31.5102,31.4204,31.4612,123488.0
2017-07-10 14:30:00,38.54,38.6,38.51,38.53,96903.0,31.4531,31.502,31.4286,31.4449,96903.0
2017-07-10 15:00:00,38.53,38.56,38.47,38.5,160357.0,31.4449,31.4694,31.3959,31.4204,160357.0
2017-07-10 15:30:00,38.49,38.62,38.48,38.57,541074.0,31.4123,31.5183,31.4041,31.4775,541074.0
2017-07-11 09:30:00,38.55,39.06,38.51,39.02,151855.0,31.4612,31.8774,31.4286,31.8448,151855.0
2017-07-11 10:00:00,39.03,39.03,38.88,38.97,124898.0,31.853,31.853,31.7305,31.804,124898.0
2017-07-11 10:30:00,38.97,39.06,38.88,38.95,121712.0,31.804,31.8774,31.7305,31.7877,121712.0
2017-07-11 11:00:00,38.96,38.99,38.57,38.69,139854.0,31.7958,31.8203,31.4775,31.5755,139854.0
2017-07-11 11:30:00,38.69,38.82,38.67,38.77,105276.0,31.5755,31.6816,31.5592,31.6408,105276.0
2017-07-11 12:00:00,38.77,38.8,38.69,38.77,99452.0,31.6408,31.6652,31.5755,31.6408,99452.0
2017-07-11 12:30:00,38.76,38.88,38.72,38.84,89535.0,31.6326,31.7305,31.6,31.6979,89535.0
2017-07-11 13:00:00,38.85,38.91,38.85,38.87,102796.0,31.7061,31.755,31.7061,31.7224,102796.0
2017-07-11 13:30:00,38.87,38.92,38.81,38.88,96287.0,31.7224,31.7632,31.6734,31.7305,96287.0
2017-07-11 14:00:00,38.88,38.93,38.85,38.89,82548.0,31.7305,31.7713,31.7061,31.7387,82548.0
2017-07-11 14:30:00,38.89,38.95,38.88,38.94,83055.0,31.7387,31.7877,31.7305,31.7795,83055.0
2017-07-11 15:00:00,38.94,39.02,38.93,39.02,147731.0,31.7795,31.8448,31.7713,31.8448,147731.0
2017-07-11 15:30:00,39.01,39.11,39.0,39.07,450496.0,31.8366,31.9182,31.8285,31.8856,450496.0
2017-07-12 09:30:00,39.45,39.78,39.17,39.75,140928.0,32.1957,32.465,31.9672,32.4406,140928.0
2017-07-12 10:00:00,39.75,39.82,39.67,39.76,159618.0,32.4406,32.4977,32.3753,32.4487,159618.0
2017-07-12 10:30:00,39.75,39.77,39.58,39.65,103876.0,32.4406,32.4569,32.3018,32.3589,103876.0
2017-07-12 11:00:00,39.65,39.72,39.59,39.69,120866.0,32.3589,32.4161,32.31,32.3916,120866.0
2017-07-12 11:30:00,39.69,39.75,39.65,39.74,164871.0,32.3916,32.4406,32.3589,32.4324,164871.0
2017-07-12 12:00:00,39.74,39.84,39.72,39.82,89866.0,32.4324,32.514,32.4161,32.4977,89866.0
2017-07-12 12:30:00,39.83,39.99,39.82,39.98,140048.0,32.5058,32.6364,32.4977,32.6283,140048.0
2017-07-12 13:00:00,39.98,40.06,39.85,39.87,131607.0,32.6283,32.6936,32.5222,32.5385,131607.0
2017-07-12 13:30:00,39.88,39.91,39.83,39.88,78235.0,32.5466,32.5711,32.5058,32.5466,78235.0
2017-07-12 14:00:00,39.89,39.99,39.89,39.98,115671.0,32.5548,32.6364,32.5548,32.6283,115671.0
2017-07-12 14:30:00,39.97,40.01,39.94,39.95,97011.0,32.6201,32.6527,32.5956,32.6038,97011.0
2017-07-12 15:00:00,39.96,40.07,39.95,40.06,114503.0,32.6119,32.7017,32.6038,32.6936,114503.0
2017-07-12 15:30:00,40.05,40.19,40.03,40.17,625948.0,32.6854,32.7996,32.6691,32.7833,625948.0
2017-07-13 09:30:00,40.17,40.55,40.04,40.48,160792.0,32.7833,33.0934,32.6772,33.0363,160792.0
2017-07-13 10:00:00,40.48,40.85,40.48,40.7,252241.0,33.0363,33.3383,33.0363,33.2159,252241.0
2017-07-13 10:30:00,40.71,40.76,40.58,40.73,159759.0,33.224,33.2648,33.1179,33.2403,159759.0
2017-07-13 11:00:00,40.73,40.84,40.71,40.79,104614.0,33.2403,33.3301,33.224,33.2893,104614.0
2017-07-13 11:30:00,40.79,40.99,40.78,40.97,230108.0,33.2893,33.4525,33.2812,33.4362,230108.0
2017-07-13 12:00:00,40.97,41.07,40.96,41.04,181797.0,33.4362,33.5178,33.4281,33.4933,181797.0
2017-07-13 12:30:00,41.03,41.23,41.01,41.21,157701.0,33.4852,33.6484,33.4689,33.6321,157701.0
2017-07-13 13:00:00,41.2,41.43,41.18,41.39,219052.0,33.6239,33.8116,33.6076,33.779,219052.0
2017-07-13 13:30:00,41.39,41.43,41.2,41.31,185358.0,33.779,33.8116,33.6239,33.7137,185358.0
2017-07-13 14:00:00,41.3,41.31,41.16,41.17,147521.0,33.7055,33.7137,33.5913,33.5994,147521.0
2017-07-13 14:30:00,41.17,41.3,41.15,41.29,166370.0,33.5994,33.7055,33.5831,33.6974,166370.0
2017-07-13 15:00:00,41.3,41.48,41.3,41.47,372269.0,33.7055,33.8524,33.7055,33.8443,372269.0
2017-07-13 15:30:00,41.48,41.5,41.37,41.38,812231.0,33.8524,33.8688,33.7627,33.7708,812231.0
2017-07-14 09:30:00,42.04,43.47,42.0,43.27,1122819.0,34.3095,35.4765,34.2768,35.3133,1122819.0
2017-07-14 10:00:00,43.27,43.58,43.27,43.39,1727665.0,35.3133,35.5663,35.3133,35.4112,1727665.0
2017-07-14 10:30:00,43.38,43.49,43.32,43.48,480822.0,35.4031,35.4928,35.3541,35.4847,480822.0
2017-07-14 11:00:00,43.48,43.5,43.34,43.4,490990.0,35.4847,35.501,35.3704,35.4194,490990.0
2017-07-14 11:30:00,43.4,43.51,43.38,43.5,445245.0,35.4194,35.5091,35.4031,35.501,445245.0
2017-07-14 12:00:00,43.5,43.51,43.41,43.44,326808.0,35.501,35.5091,35.4275,35.452,326808.0
2017-07-14 12:30:00,43.45,43.8,43.42,43.79,422507.0,35.4602,35.7458,35.4357,35.7377,422507.0
2017-07-14 13:00:00,43.79,43.9,43.72,43.77,400332.0,35.7377,35.8274,35.6805,35.7213,400332.0
2017-07-14 13:30:00,43.77,43.77,43.53,43.66,426420.0,35.7213,35.7213,35.5255,35.6316,426420.0
2017-07-14 14:00:00,43.67,43.72,43.62,43.71,259557.0,35.6397,35.6805,35.5989,35.6724,259557.0
2017-07-14 14:30:00,43.69,43.79,43.66,43.7,278081.0,35.656,35.7377,35.6316,35.6642,278081.0
2017-07-14 15:00:00,43.7,43.76,43.68,43.71,391637.0,35.6642,35.7132,35.6479,35.6724,391637.0
2017-07-14 15:30:00,43.71,43.75,43.62,43.63,1017447.0,35.6724,35.705,35.5989,35.6071,1017447.0
2017-07-17 09:30:00,43.19,43.72,43.0,43.65,632299.0,35.248,35.6805,35.0929,35.6234,632299.0
2017-07-17 10:00:00,43.64,43.76,43.54,43.58,522857.0,35.6152,35.7132,35.5336,35.5663,522857.0
2017-07-17 10:30:00,43.59,43.74,43.54,43.58,279457.0,35.5744,35.6969,35.5336,35.5663,279457.0
2017-07-17 11:00:00,43.57,43.58,43.33,43.37,246529.0,35.5581,35.5663,35.3622,35.3949,246529.0
2017-07-17 11:30:00,43.38,43.43,43.32,43.36,218599.0,35.4031,35.4439,35.3541,35.3867,218599.0
2017-07-17 12:00:00,43.36,43.62,43.35,43.53,213057.0,35.3867,35.5989,35.3786,35.5255,213057.0
2017-07-17 12:30:00,43.53,43.55,43.35,43.38,135209.0,35.5255,35.5418,35.3786,35.4031,135209.0
2017-07-17 13:00:00,43.38,43.47,43.36,43.41,169156.0,35.4031,35.4765,35.3867,35.4275,169156.0
2017-07-17 13:30:00,43.41,43.54,43.39,43.48,195764.0,35.4275,35.5336,35.4112,35.4847,195764.0
2017-07-17 14:00:00,43.48,43.59,43.42,43.58,177047.0,35.4847,35.5744,35.4357,35.5663,177047.0
2017-07-17 14:30:00,43.57,43.59,43.47,43.55,147984.0,35.5581,35.5744,35.4765,35.5418,147984.0
2017-07-17 15:00:00,43.55,43.56,43.49,43.53,197975.0,35.5418,35.55,35.4928,35.5255,197975.0
2017-07-17 15:30:00,43.53,43.65,43.5,43.62,1082708.0,35.5255,35.6234,35.501,35.5989,1082708.0
2017-07-18 09:30:00,43.27,43.46,43.18,43.37,419875.0,35.3133,35.4683,35.2398,35.3949,419875.0
2017-07-18 10:00:00,43.38,43.41,43.26,43.32,184761.0,35.4031,35.4275,35.3051,35.3541,184761.0
2017-07-18 10:30:00,43.32,43.61,43.3,43.61,145946.0,35.3541,35.5908,35.3378,35.5908,145946.0
2017-07-18 11:00:00,43.6,43.73,43.5,43.71,144972.0,35.5826,35.6887,35.501,35.6724,144972.0
2017-07-18 11:30:00,43.7,43.87,43.7,43.8,167000.0,35.6642,35.8029,35.6642,35.7458,167000.0
2017-07-18 12:00:00,43.81,43.88,43.75,43.76,159803.0,35.754,35.8111,35.705,35.7132,159803.0
2017-07-18 12:30:00,43.76,43.82,43.75,43.76,84821.0,35.7132,35.7621,35.705,35.7132,84821.0
2017-07-18 13:00:00,43.75,43.76,43.69,43.69,85468.0,35.705,35.7132,35.656,35.656,85468.0
2017-07-18 13:30:00,43.7,43.74,43.68,43.73,95688.0,35.6642,35.6969,35.6479,35.6887,95688.0
2017-07-18 14:00:00,43.74,43.78,43.73,43.76,125350.0,35.6969,35.7295,35.6887,35.7132,125350.0
2017-07-18 14:30:00,43.75,43.81,43.75,43.77,129068.0,35.705,35.754,35.705,35.7213,129068.0
2017-07-18 15:00:00,43.76,43.79,43.75,43.77,258943.0,35.7132,35.7377,35.705,35.7213,258943.0
2017-07-18 15:30:00,43.77,43.8,43.69,43.77,579950.0,35.7213,35.7458,35.656,35.7213,579950.0
2017-07-19 09:30:00,43.88,44.53,43.85,44.21,456636.0,35.8111,36.3416,35.7866,36.0804,456636.0
2017-07-19 10:00:00,44.22,44.27,43.88,44.11,245678.0,36.0886,36.1294,35.8111,35.9988,245678.0
2017-07-19 10:30:00,44.11,44.14,43.99,44.02,121372.0,35.9988,36.0233,35.9009,35.9254,121372.0
2017-07-19 11:00:00,44.03,44.05,43.95,43.95,237097.0,35.9335,35.9498,35.8682,35.8682,237097.0
2017-07-19 11:30:00,43.96,44.04,43.95,44.01,184750.0,35.8764,35.9417,35.8682,35.9172,184750.0
2017-07-19 12:00:00,44.02,44.09,44.0,44.04,109423.0,35.9254,35.9825,35.909,35.9417,109423.0
2017-07-19 12:30:00,44.04,44.05,43.98,44.01,102591.0,35.9417,35.9498,35.8927,35.9172,102591.0
2017-07-19 13:00:00,44.01,44.01,43.83,43.9,161257.0,35.9172,35.9172,35.7703,35.8274,161257.0
2017-07-19 13:30:00,43.9,43.99,43.9,43.97,151082.0,35.8274,35.9009,35.8274,35.8846,151082.0
2017-07-19 14:00:00,43.97,44.04,43.95,44.02,163624.0,35.8846,35.9417,35.8682,35.9254,163624.0
2017-07-19 14:30:00,44.03,44.06,43.97,44.04,173170.0,35.9335,35.958,35.8846,35.9417,173170.0
2017-07-19 15:00:00,44.04,44.11,44.0,44.1,196036.0,35.9417,35.9988,35.909,35.9907,196036.0
2017-07-19 15:30:00,44.1,44.17,44.08,44.17,570637.0,35.9907,36.0478,35.9743,36.0478,570637.0
2017-07-20 09:30:00,44.18,44.4,44.09,44.32,193749.0,36.0559,36.2355,35.9825,36.1702,193749.0
2017-07-20 10:00:00,44.32,44.38,44.24,44.25,136152.0,36.1702,36.2192,36.1049,36.1131,136152.0
2017-07-20 10:30:00,44.25,44.28,44.15,44.27,163924.0,36.1131,36.1376,36.0315,36.1294,163924.0
2017-07-20 11:00:00,44.26,44.29,44.15,44.26,169310.0,36.1212,36.1457,36.0315,36.1212,169310.0
2017-07-20 11:30:00,44.26,44.56,44.22,44.52,461617.0,36.1212,36.3661,36.0886,36.3334,461617.0
2017-07-20 12:00:00,44.52,44.69,44.49,44.64,140355.0,36.3334,36.4722,36.3089,36.4314,140355.0
2017-07-20 12:30:00,44.64,44.69,44.58,44.63,204768.0,36.4314,36.4722,36.3824,36.4232,204768.0
2017-07-20 13:00:00,44.64,44.66,44.59,44.6,116146.0,36.4314,36.4477,36.3905,36.3987,116146.0
2017-07-20 13:30:00,44.59,44.67,44.58,44.63,120773.0,36.3905,36.4558,36.3824,36.4232,120773.0
2017-07-20 14:00:00,44.62,44.63,44.58,44.59,118475.0,36.415,36.4232,36.3824,36.3905,118475.0
2017-07-20 14:30:00,44.59,44.63,44.58,44.61,175899.0,36.3905,36.4232,36.3824,36.4069,175899.0
2017-07-20 15:00:00,44.6,44.63,44.59,44.62,197478.0,36.3987,36.4232,36.3905,36.415,197478.0
2017-07-20 15:30:00,44.62,44.65,44.55,44.6,815807.0,36.415,36.4395,36.3579,36.3987,815807.0
2017-07-21 09:30:00,44.61,44.72,44.18,44.42,457498.0,36.4069,36.4966,36.0559,36.2518,457498.0
2017-07-21 10:00:00,44.43,44.67,44.43,44.67,193683.0,36.26,36.4558,36.26,36.4558,193683.0
2017-07-21 10:30:00,44.67,44.71,44.54,44.56,142523.0,36.4558,36.4885,36.3497,36.3661,142523.0
2017-07-21 11:00:00,44.56,44.58,44.48,44.56,121481.0,36.3661,36.3824,36.3008,36.3661,121481.0
2017-07-21 11:30:00,44.56,44.71,44.51,44.65,202748.0,36.3661,36.4885,36.3253,36.4395,202748.0
2017-07-21 12:00:00,44.66,44.7,44.54,44.69,319194.0,36.4477,36.4803,36.3497,36.4722,319194.0
2017-07-21 12:30:00,44.7,44.92,44.62,44.91,392944.0,36.4803,36.6599,36.415,36.6517,392944.0
2017-07-21 13:00:00,44.91,45.24,44.89,45.14,814371.0,36.6517,36.921,36.6354,36.8394,814371.0
2017-07-21 13:30:00,45.14,45.14,44.97,44.98,154743.0,36.8394,36.8394,36.7007,36.7088,154743.0
2017-07-21 14:00:00,44.98,45.06,44.82,44.9,152784.0,36.7088,36.7741,36.5783,36.6435,152784.0
2017-07-21 14:30:00,44.9,44.98,44.85,44.89,136647.0,36.6435,36.7088,36.6027,36.6354,136647.0
2017-07-21 15:00:00,44.89,44.95,44.79,44.85,177588.0,36.6354,36.6844,36.5538,36.6027,177588.0
2017-07-21 15:30:00,44.86,44.88,44.73,44.76,556125.0,36.6109,36.6272,36.5048,36.5293,556125.0
2017-07-24 09:30:00,44.87,45.19,44.4,45.05,193854.0,36.6191,36.8802,36.2355,36.766,193854.0
2017-07-24 10:00:00,45.06,45.17,44.98,45.12,105282.0,36.7741,36.8639,36.7088,36.8231,105282.0
2017-07-24 10:30:00,45.12,45.23,45.03,45.05,224827.0,36.8231,36.9129,36.7496,36.766,224827.0
2017-07-24 11:00:00,45.05,45.14,45.04,45.08,141093.0,36.766,36.8394,36.7578,36.7904,141093.0
2017-07-24 11:30:00,45.07,45.14,45.06,45.11,159500.0,36.7823,36.8394,36.7741,36.8149,159500.0
2017-07-24 12:00:00,45.12,45.2,45.09,45.16,130903.0,36.8231,36.8884,36.7986,36.8557,130903.0
2017-07-24 12:30:00,45.15,45.22,45.09,45.09,75460.0,36.8476,36.9047,36.7986,36.7986,75460.0
2017-07-24 13:00:00,45.09,45.14,45.08,45.14,117857.0,36.7986,36.8394,36.7904,36.8394,117857.0
2017-07-24 13:30:00,45.13,45.19,45.02,45.02,186363.0,36.8313,36.8802,36.7415,36.7415,186363.0
2017-07-24 14:00:00,45.02,45.02,44.89,44.89,123919.0,36.7415,36.7415,36.6354,36.6354,123919.0
2017-07-24 14:30:00,44.89,45.0,44.86,44.97,121201.0,36.6354,36.7252,36.6109,36.7007,121201.0
2017-07-24 15:00:00,44.98,45.01,44.92,44.96,229585.0,36.7088,36.7333,36.6599,36.6925,229585.0
2017-07-24 15:30:00,44.96,44.97,44.84,44.86,518074.0,36.6925,36.7007,36.5946,36.6109,518074.0
2017-07-25 09:30:00,44.58,44.64,44.21,44.5,345510.0,36.3824,36.4314,36.0804,36.3171,345510.0
2017-07-25 10:00:00,44.5,44.75,44.49,44.74,344576.0,36.3171,36.5211,36.3089,36.513,344576.0
2017-07-25 10:30:00,44.73,44.79,44.65,44.73,155967.0,36.5048,36.5538,36.4395,36.5048,155967.0
2017-07-25 11:00:00,44.73,44.85,44.73,44.78,121397.0,36.5048,36.6027,36.5048,36.5456,121397.0
2017-07-25 11:30:00,44.77,44.93,44.76,44.91,125521.0,36.5374,36.668,36.5293,36.6517,125521.0
2017-07-25 12:00:00,44.9,44.94,44.73,44.76,103762.0,36.6435,36.6762,36.5048,36.5293,103762.0
2017-07-25 12:30:00,44.76,44.84,44.75,44.82,83355.0,36.5293,36.5946,36.5211,36.5783,83355.0
2017-07-25 13:00:00,44.82,44.83,44.78,44.81,93852.0,36.5783,36.5864,36.5456,36.5701,93852.0
2017-07-25 13:30:00,44.81,44.86,44.79,44.81,93124.0,36.5701,36.6109,36.5538,36.5701,93124.0
2017-07-25 14:00:00,44.8,44.86,44.79,44.83,105989.0,36.5619,36.6109,36.5538,36.5864,105989.0
2017-07-25 14:30:00,44.83,44.84,44.76,44.81,123964.0,36.5864,36.5946,36.5293,36.5701,123964.0
2017-07-25 15:00:00,44.82,44.84,44.78,44.84,272285.0,36.5783,36.5946,36.5456,36.5946,272285.0
2017-07-25 15:30:00,44.83,44.85,44.73,44.78,749687.0,36.5864,36.6027,36.5048,36.5456,749687.0
2017-07-26 09:30:00,44.87,44.87,44.33,44.34,151585.0,36.6191,36.6191,36.1784,36.1865,151585.0
2017-07-26 10:00:00,44.33,44.4,44.05,44.07,201344.0,36.1784,36.2355,35.9498,35.9662,201344.0
2017-07-26 10:30:00,44.07,44.13,44.02,44.08,134176.0,35.9662,36.0151,35.9254,35.9743,134176.0
2017-07-26 11:00:00,44.08,44.29,44.06,44.07,439394.0,35.9743,36.1457,35.958,35.9662,439394.0
2017-07-26 11:30:00,44.06,44.19,44.06,44.17,107681.0,35.958,36.0641,35.958,36.0478,107681.0
2017-07-26 12:00:00,44.17,44.31,44.15,44.3,214006.0,36.0478,36.162,36.0315,36.1539,214006.0
2017-07-26 12:30:00,44.31,44.32,44.24,44.24,95794.0,36.162,36.1702,36.1049,36.1049,95794.0
2017-07-26 13:00:00,44.24,44.24,44.16,44.17,121216.0,36.1049,36.1049,36.0396,36.0478,121216.0
2017-07-26 13:30:00,44.16,44.18,44.12,44.13,108731.0,36.0396,36.0559,36.007,36.0151,108731.0
2017-07-26 14:00:00,44.12,44.31,44.12,44.3,122259.0,36.007,36.162,36.007,36.1539,122259.0
2017-07-26 14:30:00,44.29,44.29,44.22,44.28,106620.0,36.1457,36.1457,36.0886,36.1376,106620.0
2017-07-26 15:00:00,44.27,44.39,44.26,44.31,302300.0,36.1294,36.2273,36.1212,36.162,302300.0
2017-07-26 15:30:00,44.31,44.39,44.3,44.38,449970.0,36.162,36.2273,36.1539,36.2192,449970.0
2017-07-27 09:30:00,44.32,44.69,44.29,44.63,216811.0,36.1702,36.4722,36.1457,36.4232,216811.0
2017-07-27 10:00:00,44.64,44.97,44.53,44.96,405411.0,36.4314,36.7007,36.3416,36.6925,405411.0
2017-07-27 10:30:00,44.96,44.97,44.64,44.74,202222.0,36.6925,36.7007,36.4314,36.513,202222.0
2017-07-27 11:00:00,44.74,44.88,44.74,44.76,235040.0,36.513,36.6272,36.513,36.5293,235040.0
2017-07-27 11:30:00,44.76,44.82,44.67,44.81,188784.0,36.5293,36.5783,36.4558,36.5701,188784.0
2017-07-27 12:00:00,44.82,44.84,44.7,44.71,137509.0,36.5783,36.5946,36.4803,36.4885,137509.0
2017-07-27 12:30:00,44.7,44.72,44.25,44.27,231595.0,36.4803,36.4966,36.1131,36.1294,231595.0
2017-07-27 13:00:00,44.27,44.29,43.85,43.85,353370.0,36.1294,36.1457,35.7866,35.7866,353370.0
2017-07-27 13:30:00,43.85,43.94,43.65,43.86,315849.0,35.7866,35.8601,35.6234,35.7948,315849.0
2017-07-27 14:00:00,43.88,43.92,43.66,43.87,260958.0,35.8111,35.8438,35.6316,35.8029,260958.0
2017-07-27 14:30:00,43.87,43.94,43.74,43.93,199529.0,35.8029,35.8601,35.6969,35.8519,199529.0
2017-07-27 15:00:00,43.93,44.05,43.88,44.03,424063.0,35.8519,35.9498,35.8111,35.9335,424063.0
2017-07-27 15:30:00,44.04,44.1,43.9,44.02,567160.0,35.9417,35.9907,35.8274,35.9254,567160.0
2017-07-28 09:30:00,43.66,43.86,43.09,43.2,328618.0,35.6316,35.7948,35.1664,35.2561,328618.0
2017-07-28 10:00:00,43.2,43.37,43.19,43.36,183040.0,35.2561,35.3949,35.248,35.3867,183040.0
2017-07-28 10:30:00,43.37,43.46,43.26,43.43,149409.0,35.3949,35.4683,35.3051,35.4439,149409.0
2017-07-28 11:00:00,43.43,43.51,43.36,43.4,159371.0,35.4439,35.5091,35.3867,35.4194,159371.0
2017-07-28 11:30:00,43.4,43.42,43.24,43.31,105011.0,35.4194,35.4357,35.2888,35.3459,105011.0
2017-07-28 12:00:00,43.32,43.35,43.23,43.27,86282.0,35.3541,35.3786,35.2806,35.3133,86282.0
2017-07-28 12:30:00,43.27,43.3,43.22,43.28,88650.0,35.3133,35.3378,35.2725,35.3214,88650.0
2017-07-28 13:00:00,43.27,43.36,43.23,43.34,97458.0,35.3133,35.3867,35.2806,35.3704,97458.0
2017-07-28 13:30:00,43.35,43.54,43.34,43.51,161056.0,35.3786,35.5336,35.3704,35.5091,161056.0
2017-07-28 14:00:00,43.51,43.53,43.4,43.44,105839.0,35.5091,35.5255,35.4194,35.452,105839.0
2017-07-28 14:30:00,43.43,43.52,43.35,43.49,184392.0,35.4439,35.5173,35.3786,35.4928,184392.0
2017-07-28 15:00:00,43.48,43.52,43.44,43.52,185779.0,35.4847,35.5173,35.452,35.5173,185779.0
2017-07-28 15:30:00,43.52,43.56,43.49,43.5,351618.0,35.5173,35.55,35.4928,35.501,351618.0
2017-07-31 09:30:00,43.67,43.82,43.45,43.45,221749.0,35.6397,35.7621,35.4602,35.4602,221749.0
2017-07-31 10:00:00,43.46,43.48,43.21,43.23,196180.0,35.4683,35.4847,35.2643,35.2806,196180.0
2017-07-31 10:30:00,43.22,43.27,43.11,43.15,200891.0,35.2725,35.3133,35.1827,35.2153,200891.0
2017-07-31 11:00:00,43.15,43.37,43.14,43.34,93570.0,35.2153,35.3949,35.2072,35.3704,93570.0
2017-07-31 11:30:00,43.34,43.4,43.27,43.33,84224.0,35.3704,35.4194,35.3133,35.3622,84224.0
2017-07-31 12:00:00,43.32,43.35,43.28,43.32,64148.0,35.3541,35.3786,35.3214,35.3541,64148.0
2017-07-31 12:30:00,43.31,43.33,43.26,43.3,64473.0,35.3459,35.3622,35.3051,35.3378,64473.0
2017-07-31 13:00:00,43.3,43.34,43.25,43.32,76915.0,35.3378,35.3704,35.297,35.3541,76915.0
2017-07-31 13:30:00,43.33,43.39,43.26,43.37,60595.0,35.3622,35.4112,35.3051,35.3949,60595.0
2017-07-31 14:00:00,43.36,43.43,43.3,43.41,86401.0,35.3867,35.4439,35.3378,35.4275,86401.0
2017-07-31 14:30:00,43.41,43.47,43.36,43.43,87072.0,35.4275,35.4765,35.3867,35.4439,87072.0
2017-07-31 15:00:00,43.42,43.53,43.41,43.51,123012.0,35.4357,35.5255,35.4275,35.5091,123012.0
2017-07-31 15:30:00,43.52,43.53,43.37,43.42,409616.0,35.5173,35.5255,35.3949,35.4357,409616.0
2017-08-01 09:30:00,43.72,43.83,43.47,43.59,169594.0,35.6805,35.7703,35.4765,35.5744,169594.0
2017-08-01 10:00:00,43.59,43.68,43.47,43.51,234898.0,35.5744,35.6479,35.4765,35.5091,234898.0
2017-08-01 10:30:00,43.5,43.62,43.5,43.58,98548.0,35.501,35.5989,35.501,35.5663,98548.0
2017-08-01 11:00:00,43.59,43.61,43.27,43.3,152880.0,35.5744,35.5908,35.3133,35.3378,152880.0
2017-08-01 11:30:00,43.3,43.36,43.23,43.27,130883.0,35.3378,35.3867,35.2806,35.3133,130883.0
2017-08-01 12:00:00,43.27,43.31,43.19,43.22,90505.0,35.3133,35.3459,35.248,35.2725,90505.0
2017-08-01 12:30:00,43.22,43.25,43.2,43.22,67092.0,35.2725,35.297,35.2561,35.2725,67092.0
2017-08-01 13:00:00,43.22,43.27,43.18,43.24,95568.0,35.2725,35.3133,35.2398,35.2888,95568.0
2017-08-01 13:30:00,43.24,43.25,43.16,43.25,185870.0,35.2888,35.297,35.2235,35.297,185870.0
2017-08-01 14:00:00,43.25,43.59,43.23,43.48,287524.0,35.297,35.5744,35.2806,35.4847,287524.0
2017-08-01 14:30:00,43.47,43.51,43.35,43.36,100680.0,35.4765,35.5091,35.3786,35.3867,100680.0
2017-08-01 15:00:00,43.36,43.44,43.32,43.44,152941.0,35.3867,35.452,35.3541,35.452,152941.0
2017-08-01 15:30:00,43.43,43.58,43.39,43.55,402237.0,35.4439,35.5663,35.4112,35.5418,402237.0
2017-08-02 09:30:00,43.65,43.79,43.34,43.58,83554.0,35.6234,35.7377,35.3704,35.5663,83554.0
2017-08-02 10:00:00,43.58,43.62,43.19,43.22,63681.0,35.5663,35.5989,35.248,35.2725,63681.0
2017-08-02 10:30:00,43.21,43.31,43.11,43.18,70946.0,35.2643,35.3459,35.1827,35.2398,70946.0
2017-08-02 11:00:00,43.17,43.22,43.04,43.13,113514.0,35.2317,35.2725,35.1256,35.199,113514.0
2017-08-02 11:30:00,43.14,43.26,43.11,43.19,47897.0,35.2072,35.3051,35.1827,35.248,47897.0
2017-08-02 12:00:00,43.19,43.25,43.11,43.19,66433.0,35.248,35.297,35.1827,35.248,66433.0
2017-08-02 12:30:00,43.19,43.28,43.12,43.25,98780.0,35.248,35.3214,35.1909,35.297,98780.0
2017-08-02 13:00:00,43.25,43.32,43.18,43.32,67205.0,35.297,35.3541,35.2398,35.3541,67205.0
2017-08-02 13:30:00,43.32,43.42,43.29,43.4,48582.0,35.3541,35.4357,35.3296,35.4194,48582.0
2017-08-02 14:00:00,43.41,43.42,43.34,43.38,59371.0,35.4275,35.4357,35.3704,35.4031,59371.0
2017-08-02 14:30:00,43.37,43.49,43.36,43.49,63156.0,35.3949,35.4928,35.3867,35.4928,63156.0
2017-08-02 15:00:00,43.49,43.51,43.4,43.42,92219.0,35.4928,35.5091,35.4194,35.4357,92219.0
2017-08-02 15:30:00,43.42,43.47,43.35,43.41,273679.0,35.4357,35.4765,35.3786,35.4275,273679.0
2017-08-03 09:30:00,43.34,43.34,42.74,42.98,188913.0,35.3704,35.3704,34.8807,35.0766,188913.0
2017-08-03 10:00:00,42.95,43.14,42.86,43.09,132407.0,35.0521,35.2072,34.9787,35.1664,132407.0
2017-08-03 10:30:00,43.08,43.21,43.05,43.07,108775.0,35.1582,35.2643,35.1337,35.1501,108775.0
2017-08-03 11:00:00,43.06,43.06,42.78,42.79,116685.0,35.1419,35.1419,34.9134,34.9215,116685.0
2017-08-03 11:30:00,42.79,42.89,42.74,42.8,91134.0,34.9215,35.0032,34.8807,34.9297,91134.0
2017-08-03 12:00:00,42.81,43.0,42.8,43.0,98894.0,34.9379,35.0929,34.9297,35.0929,98894.0
2017-08-03 12:30:00,43.02,43.03,42.94,43.02,70109.0,35.1092,35.1174,35.044,35.1092,70109.0
2017-08-03 13:00:00,43.01,43.01,42.88,42.88,66690.0,35.1011,35.1011,34.995,34.995,66690.0
2017-08-03 13:30:00,42.88,42.99,42.86,42.95,63144.0,34.995,35.0848,34.9787,35.0521,63144.0
2017-08-03 14:00:00,42.96,42.98,42.88,42.93,95456.0,35.0603,35.0766,34.995,35.0358,95456.0
2017-08-03 14:30:00,42.93,42.99,42.9,42.93,134707.0,35.0358,35.0848,35.0113,35.0358,134707.0
2017-08-03 15:00:00,42.94,43.1,42.94,43.07,128058.0,35.044,35.1745,35.044,35.1501,128058.0
2017-08-03 15:30:00,43.07,43.07,42.87,42.91,491518.0,35.1501,35.1501,34.9868,35.0195,491518.0
2017-08-04 09:30:00,43.07,43.11,42.64,43.01,84724.0,35.1501,35.1827,34.7991,35.1011,84724.0
2017-08-04 10:00:00,43.0,43.08,42.91,43.01,109837.0,35.0929,35.1582,35.0195,35.1011,109837.0
2017-08-04 10:30:00,43.0,43.11,42.95,43.0,115822.0,35.0929,35.1827,35.0521,35.0929,115822.0
2017-08-04 11:00:00,42.99,43.1,42.92,42.93,130359.0,35.0848,35.1745,35.0276,35.0358,130359.0
2017-08-04 11:30:00,42.92,43.02,42.89,42.96,100251.0,35.0276,35.1092,35.0032,35.0603,100251.0
2017-08-04 12:00:00,42.97,43.09,42.95,42.96,56652.0,35.0684,35.1664,35.0521,35.0603,56652.0
2017-08-04 12:30:00,42.96,42.98,42.83,42.86,75617.0,35.0603,35.0766,34.9542,34.9787,75617.0
2017-08-04 13:00:00,42.87,42.88,42.7,42.76,63650.0,34.9868,34.995,34.8481,34.8971,63650.0
2017-08-04 13:30:00,42.76,42.82,42.7,42.71,78039.0,34.8971,34.946,34.8481,34.8563,78039.0
2017-08-04 14:00:00,42.7,42.73,42.63,42.63,128621.0,34.8481,34.8726,34.791,34.791,128621.0
2017-08-04 14:30:00,42.62,42.7,42.61,42.7,72509.0,34.7828,34.8481,34.7746,34.8481,72509.0
2017-08-04 15:00:00,42.7,42.75,42.69,42.73,84916.0,34.8481,34.8889,34.8399,34.8726,84916.0
2017-08-04 15:30:00,42.74,42.79,42.68,42.73,306484.0,34.8807,34.9215,34.8318,34.8726,306484.0
2017-08-07 09:30:00,42.83,42.86,42.5,42.56,92958.0,34.9542,34.9787,34.6849,34.7338,92958.0
2017-08-07 10:00:00,42.54,42.58,42.44,42.55,87297.0,34.7175,34.7502,34.6359,34.7257,87297.0
2017-08-07 10:30:00,42.54,42.84,42.53,42.79,122335.0,34.7175,34.9623,34.7094,34.9215,122335.0
2017-08-07 11:00:00,42.79,42.8,42.65,42.67,111519.0,34.9215,34.9297,34.8073,34.8236,111519.0
2017-08-07 11:30:00,42.68,42.79,42.63,42.64,84060.0,34.8318,34.9215,34.791,34.7991,84060.0
2017-08-07 12:00:00,42.64,42.65,42.54,42.54,78206.0,34.7991,34.8073,34.7175,34.7175,78206.0
2017-08-07 12:30:00,42.55,42.64,42.53,42.58,63976.0,34.7257,34.7991,34.7094,34.7502,63976.0
2017-08-07 13:00:00,42.58,42.64,42.56,42.64,67702.0,34.7502,34.7991,34.7338,34.7991,67702.0
2017-08-07 13:30:00,42.64,42.65,42.59,42.62,57377.0,34.7991,34.8073,34.7583,34.7828,57377.0
2017-08-07 14:00:00,42.62,42.63,42.56,42.6,59185.0,34.7828,34.791,34.7338,34.7665,59185.0
2017-08-07 14:30:00,42.61,42.62,42.57,42.59,76652.0,34.7746,34.7828,34.742,34.7583,76652.0
2017-08-07 15:00:00,42.6,42.69,42.59,42.69,85976.0,34.7665,34.8399,34.7583,34.8399,85976.0
2017-08-07 15:30:00,42.69,42.76,42.62,42.73,248598.0,34.8399,34.8971,34.7828,34.8726,248598.0
2017-08-08 09:30:00,42.66,42.93,42.62,42.79,91216.0,34.8154,35.0358,34.7828,34.9215,91216.0
2017-08-08 10:00:00,42.78,42.91,42.76,42.84,77702.0,34.9134,35.0195,34.8971,34.9623,77702.0
2017-08-08 10:30:00,42.85,43.02,42.83,42.99,79243.0,34.9705,35.1092,34.9542,35.0848,79243.0
2017-08-08 11:00:00,42.99,43.09,42.97,43.06,109063.0,35.0848,35.1664,35.0684,35.1419,109063.0
2017-08-08 11:30:00,43.06,43.14,43.05,43.12,69888.0,35.1419,35.2072,35.1337,35.1909,69888.0
2017-08-08 12:00:00,43.12,43.15,43.05,43.14,61289.0,35.1909,35.2153,35.1337,35.2072,61289.0
2017-08-08 12:30:00,43.14,43.16,43.04,43.04,56557.0,35.2072,35.2235,35.1256,35.1256,56557.0
2017-08-08 13:00:00,43.05,43.05,42.86,42.88,71261.0,35.1337,35.1337,34.9787,34.995,71261.0
2017-08-08 13:30:00,42.88,42.92,42.85,42.86,46934.0,34.995,35.0276,34.9705,34.9787,46934.0
2017-08-08 14:00:00,42.87,42.88,42.8,42.83,63954.0,34.9868,34.995,34.9297,34.9542,63954.0
2017-08-08 14:30:00,42.84,42.86,42.76,42.78,70532.0,34.9623,34.9787,34.8971,34.9134,70532.0
2017-08-08 15:00:00,42.78,42.8,42.58,42.65,219917.0,34.9134,34.9297,34.7502,34.8073,219917.0
2017-08-08 15:30:00,42.64,42.69,42.52,42.67,434951.0,34.7991,34.8399,34.7012,34.8236,434951.0
2017-08-09 09:30:00,42.48,42.61,42.34,42.48,76337.0,34.6685,34.7746,34.5543,34.6685,76337.0
2017-08-09 10:00:00,42.5,42.55,42.28,42.33,81104.0,34.6849,34.7257,34.5053,34.5461,81104.0
2017-08-09 10:30:00,42.33,42.52,42.33,42.42,106114.0,34.5461,34.7012,34.5461,34.6196,106114.0
2017-08-09 11:00:00,42.4,42.41,42.29,42.3,58913.0,34.6033,34.6114,34.5135,34.5216,58913.0
2017-08-09 11:30:00,42.3,42.42,42.28,42.39,100828.0,34.5216,34.6196,34.5053,34.5951,100828.0
2017-08-09 12:00:00,42.4,42.42,42.3,42.3,75395.0,34.6033,34.6196,34.5216,34.5216,75395.0
2017-08-09 12:30:00,42.31,42.33,42.25,42.26,47853.0,34.5298,34.5461,34.4808,34.489,47853.0
2017-08-09 13:00:00,42.26,42.36,42.25,42.36,59749.0,34.489,34.5706,34.4808,34.5706,59749.0
2017-08-09 13:30:00,42.36,42.45,42.32,42.45,47138.0,34.5706,34.6441,34.538,34.6441,47138.0
2017-08-09 14:00:00,42.45,42.46,42.22,42.24,67423.0,34.6441,34.6522,34.4564,34.4727,67423.0
2017-08-09 14:30:00,42.23,42.26,42.18,42.26,70279.0,34.4645,34.489,34.4237,34.489,70279.0
2017-08-09 15:00:00,42.25,42.31,42.21,42.31,72980.0,34.4808,34.5298,34.4482,34.5298,72980.0
2017-08-09 15:30:00,42.3,42.35,42.21,42.24,377468.0,34.5216,34.5625,34.4482,34.4727,377468.0
2017-08-10 09:30:00,42.01,42.23,41.96,41.99,91853.0,34.285,34.4645,34.2442,34.2687,91853.0
2017-08-10 10:00:00,42.0,42.0,41.66,41.86,162150.0,34.2768,34.2768,33.9993,34.1626,162150.0
2017-08-10 10:30:00,41.86,41.96,41.76,41.83,129336.0,34.1626,34.2442,34.0809,34.1381,129336.0
2017-08-10 11:00:00,41.82,41.86,41.67,41.74,93211.0,34.1299,34.1626,34.0075,34.0646,93211.0
2017-08-10 11:30:00,41.75,41.77,41.58,41.6,84422.0,34.0728,34.0891,33.934,33.9504,84422.0
2017-08-10 12:00:00,41.61,41.61,41.34,41.34,129360.0,33.9585,33.9585,33.7382,33.7382,129360.0
2017-08-10 12:30:00,41.33,41.49,41.23,41.47,112131.0,33.73,33.8606,33.6484,33.8443,112131.0
2017-08-10 13:00:00,41.47,41.57,41.45,41.54,51832.0,33.8443,33.9259,33.8279,33.9014,51832.0
2017-08-10 13:30:00,41.55,41.55,41.39,41.46,63478.0,33.9096,33.9096,33.779,33.8361,63478.0
2017-08-10 14:00:00,41.48,41.63,41.44,41.6,95082.0,33.8524,33.9749,33.8198,33.9504,95082.0
2017-08-10 14:30:00,41.6,41.68,41.54,41.58,82797.0,33.9504,34.0157,33.9014,33.934,82797.0
2017-08-10 15:00:00,41.58,41.6,41.36,41.46,154423.0,33.934,33.9504,33.7545,33.8361,154423.0
2017-08-10 15:30:00,41.47,41.49,41.24,41.3,485753.0,33.8443,33.8606,33.6566,33.7055,485753.0
2017-08-11 09:30:00,41.44,41.85,41.35,41.38,154701.0,33.8198,34.1544,33.7463,33.7708,154701.0
2017-08-11 10:00:00,41.37,41.59,41.32,41.4,103780.0,33.7627,33.9422,33.7219,33.7871,103780.0
2017-08-11 10:30:00,41.4,41.47,41.32,41.34,69704.0,33.7871,33.8443,33.7219,33.7382,69704.0
2017-08-11 11:00:00,41.34,41.41,41.23,41.24,67598.0,33.7382,33.7953,33.6484,33.6566,67598.0
2017-08-11 11:30:00,41.26,41.4,41.26,41.35,53262.0,33.6729,33.7871,33.6729,33.7463,53262.0
2017-08-11 12:00:00,41.34,41.5,41.32,41.45,69024.0,33.7382,33.8688,33.7219,33.8279,69024.0
2017-08-11 12:30:00,41.44,41.49,41.41,41.48,55491.0,33.8198,33.8606,33.7953,33.8524,55491.0
2017-08-11 13:00:00,41.47,41.61,41.47,41.53,37372.0,33.8443,33.9585,33.8443,33.8932,37372.0
2017-08-11 13:30:00,41.53,41.62,41.48,41.57,34565.0,33.8932,33.9667,33.8524,33.9259,34565.0
2017-08-11 14:00:00,41.57,41.63,41.55,41.59,41454.0,33.9259,33.9749,33.9096,33.9422,41454.0
2017-08-11 14:30:00,41.59,41.6,41.44,41.46,95287.0,33.9422,33.9504,33.8198,33.8361,95287.0
2017-08-11 15:00:00,41.46,41.53,41.41,41.49,70142.0,33.8361,33.8932,33.7953,33.8606,70142.0
2017-08-11 15:30:00,41.49,41.58,41.45,41.49,270996.0,33.8606,33.934,33.8279,33.8606,270996.0
2017-08-14 09:30:00,42.37,42.53,41.75,42.02,402363.0,34.5788,34.7094,34.0728,34.2931,402363.0
2017-08-14 10:00:00,42.02,42.16,41.92,41.98,324051.0,34.2931,34.4074,34.2115,34.2605,324051.0
2017-08-14 10:30:00,41.98,42.22,41.97,42.12,232630.0,34.2605,34.4564,34.2523,34.3747,232630.0
2017-08-14 11:00:00,42.11,42.29,42.1,42.15,217615.0,34.3666,34.5135,34.3584,34.3992,217615.0
2017-08-14 11:30:00,42.15,42.26,42.12,42.16,197390.0,34.3992,34.489,34.3747,34.4074,197390.0
2017-08-14 12:00:00,42.15,42.24,42.12,42.18,134723.0,34.3992,34.4727,34.3747,34.4237,134723.0
2017-08-14 12:30:00,42.16,42.17,41.97,42.0,185782.0,34.4074,34.4156,34.2523,34.2768,185782.0
2017-08-14 13:00:00,42.0,42.19,41.99,42.14,132406.0,34.2768,34.4319,34.2687,34.3911,132406.0
2017-08-14 13:30:00,42.13,42.17,42.08,42.15,91243.0,34.3829,34.4156,34.3421,34.3992,91243.0
2017-08-14 14:00:00,42.15,42.17,42.09,42.11,88414.0,34.3992,34.4156,34.3503,34.3666,88414.0
2017-08-14 14:30:00,42.11,42.17,42.02,42.1,96572.0,34.3666,34.4156,34.2931,34.3584,96572.0
2017-08-14 15:00:00,42.09,42.15,42.08,42.1,155806.0,34.3503,34.3992,34.3421,34.3584,155806.0
2017-08-14 15:30:00,42.11,42.14,42.0,42.03,475307.0,34.3666,34.3911,34.2768,34.3013,475307.0
2017-08-15 09:30:00,42.96,43.05,42.34,42.39,443824.0,35.0603,35.1337,34.5543,34.5951,443824.0
2017-08-15 10:00:00,42.4,42.51,42.31,42.34,250743.0,34.6033,34.693,34.5298,34.5543,250743.0
2017-08-15 10:30:00,42.35,42.35,42.18,42.19,250534.0,34.5625,34.5625,34.4237,34.4319,250534.0
2017-08-15 11:00:00,42.2,42.3,42.19,42.21,285535.0,34.44,34.5216,34.4319,34.4482,285535.0
2017-08-15 11:30:00,42.21,42.31,42.15,42.29,250594.0,34.4482,34.5298,34.3992,34.5135,250594.0
2017-08-15 12:00:00,42.29,42.36,42.26,42.32,137133.0,34.5135,34.5706,34.489,34.538,137133.0
2017-08-15 12:30:00,42.33,42.33,42.23,42.32,119906.0,34.5461,34.5461,34.4645,34.538,119906.0
2017-08-15 13:00:00,42.31,42.31,42.24,42.28,163993.0,34.5298,34.5298,34.4727,34.5053,163993.0
2017-08-15 13:30:00,42.29,42.3,42.24,42.25,110368.0,34.5135,34.5216,34.4727,34.4808,110368.0
2017-08-15 14:00:00,42.25,42.29,42.19,42.21,181789.0,34.4808,34.5135,34.4319,34.4482,181789.0
2017-08-15 14:30:00,42.22,42.24,42.14,42.21,208400.0,34.4564,34.4727,34.3911,34.4482,208400.0
2017-08-15 15:00:00,42.21,42.21,42.05,42.05,274428.0,34.4482,34.4482,34.3176,34.3176,274428.0
2017-08-15 15:30:00,42.05,42.18,41.97,41.97,618094.0,34.3176,34.4237,34.2523,34.2523,618094.0
2017-08-16 09:30:00,42.0,42.5,42.0,42.22,183818.0,34.2768,34.6849,34.2768,34.4564,183818.0
2017-08-16 10:00:00,42.23,42.26,42.14,42.23,125831.0,34.4645,34.489,34.3911,34.4645,125831.0
2017-08-16 10:30:00,42.22,42.23,42.01,42.1,160189.0,34.4564,34.4645,34.285,34.3584,160189.0
2017-08-16 11:00:00,42.11,42.22,42.09,42.16,146712.0,34.3666,34.4564,34.3503,34.4074,146712.0
2017-08-16 11:30:00,42.16,42.32,42.15,42.3,205560.0,34.4074,34.538,34.3992,34.5216,205560.0
2017-08-16 12:00:00,42.3,42.49,42.24,42.47,156856.0,34.5216,34.6767,34.4727,34.6604,156856.0
2017-08-16 12:30:00,42.46,42.55,42.29,42.32,149440.0,34.6522,34.7257,34.5135,34.538,149440.0
2017-08-16 13:00:00,42.32,42.43,42.23,42.25,159037.0,34.538,34.6277,34.4645,34.4808,159037.0
2017-08-16 13:30:00,42.25,42.4,42.16,42.35,251564.0,34.4808,34.6033,34.4074,34.5625,251564.0
2017-08-16 14:00:00,42.36,42.44,42.23,42.28,188503.0,34.5706,34.6359,34.4645,34.5053,188503.0
2017-08-16 14:30:00,42.27,42.35,42.2,42.3,193797.0,34.4972,34.5625,34.44,34.5216,193797.0
2017-08-16 15:00:00,42.3,42.49,42.28,42.35,253526.0,34.5216,34.6767,34.5053,34.5625,253526.0
2017-08-16 15:30:00,42.35,42.47,42.27,42.42,820411.0,34.5625,34.6604,34.4972,34.6196,820411.0
2017-08-17 09:30:00,40.37,41.49,40.11,40.11,1741777.0,32.9465,33.8606,32.7344,32.7344,1741777.0
2017-08-17 10:00:00,40.1,40.36,39.58,40.05,1343071.0,32.7262,32.9384,32.3018,32.6854,1343071.0
2017-08-17 10:30:00,40.06,40.23,39.69,39.78,753282.0,32.6936,32.8323,32.3916,32.465,753282.0
2017-08-17 11:00:00,39.78,40.21,39.76,40.05,692695.0,32.465,32.816,32.4487,32.6854,692695.0
2017-08-17 11:30:00,40.05,40.24,39.94,39.96,717468.0,32.6854,32.8405,32.5956,32.6119,717468.0
2017-08-17 12:00:00,39.97,39.98,39.77,39.83,523206.0,32.6201,32.6283,32.4569,32.5058,523206.0
2017-08-17 12:30:00,39.82,39.99,39.78,39.86,369127.0,32.4977,32.6364,32.465,32.5303,369127.0
2017-08-17 13:00:00,39.85,39.98,39.77,39.86,482143.0,32.5222,32.6283,32.4569,32.5303,482143.0
2017-08-17 13:30:00,39.85,39.89,39.71,39.89,394402.0,32.5222,32.5548,32.4079,32.5548,394402.0
2017-08-17 14:00:00,39.89,39.89,39.59,39.7,461888.0,32.5548,32.5548,32.31,32.3997,461888.0
2017-08-17 14:30:00,39.7,39.85,39.63,39.79,439601.0,32.3997,32.5222,32.3426,32.4732,439601.0
2017-08-17 15:00:00,39.79,39.79,39.55,39.61,756485.0,32.4732,32.4732,32.2773,32.3263,756485.0
2017-08-17 15:30:00,39.61,39.69,39.47,39.57,1926755.0,32.3263,32.3916,32.212,32.2937,1926755.0
2017-08-18 09:30:00,39.7,39.87,39.37,39.38,778170.0,32.3997,32.5385,32.1304,32.1386,778170.0
2017-08-18 10:00:00,39.4,39.67,39.37,39.64,252214.0,32.1549,32.3753,32.1304,32.3508,252214.0
2017-08-18 10:30:00,39.65,39.74,39.6,39.68,239141.0,32.3589,32.4324,32.3181,32.3834,239141.0
2017-08-18 11:00:00,39.68,39.69,39.47,39.59,276655.0,32.3834,32.3916,32.212,32.31,276655.0
2017-08-18 11:30:00,39.6,39.67,39.52,39.54,279725.0,32.3181,32.3753,32.2528,32.2692,279725.0
2017-08-18 12:00:00,39.54,39.67,39.4,39.6,298698.0,32.2692,32.3753,32.1549,32.3181,298698.0
2017-08-18 12:30:00,39.61,39.75,39.6,39.64,248999.0,32.3263,32.4406,32.3181,32.3508,248999.0
2017-08-18 13:00:00,39.64,39.67,39.51,39.51,135028.0,32.3508,32.3753,32.2447,32.2447,135028.0
2017-08-18 13:30:00,39.51,39.52,39.34,39.35,186801.0,32.2447,32.2528,32.1059,32.1141,186801.0
2017-08-18 14:00:00,39.34,39.58,39.33,39.39,217056.0,32.1059,32.3018,32.0978,32.1468,217056.0
2017-08-18 14:30:00,39.39,39.44,39.26,39.44,217324.0,32.1468,32.1876,32.0407,32.1876,217324.0
2017-08-18 15:00:00,39.44,39.54,39.43,39.5,437573.0,32.1876,32.2692,32.1794,32.2365,437573.0
2017-08-18 15:30:00,39.5,39.57,39.33,39.35,818625.0,32.2365,32.2937,32.0978,32.1141,818625.0
2017-08-21 09:30:00,39.78,39.87,39.07,39.1,325295.0,32.465,32.5385,31.8856,31.9101,325295.0
2017-08-21 10:00:00,39.11,39.2,38.86,38.91,261154.0,31.9182,31.9917,31.7142,31.755,261154.0
2017-08-21 10:30:00,38.91,39.08,38.8,39.08,288358.0,31.755,31.8938,31.6652,31.8938,288358.0
2017-08-21 11:00:00,39.07,39.1,38.97,38.97,129552.0,31.8856,31.9101,31.804,31.804,129552.0
2017-08-21 11:30:00,38.98,39.06,38.97,38.99,275405.0,31.8121,31.8774,31.804,31.8203,275405.0
2017-08-21 12:00:00,39.0,39.03,38.91,39.01,136209.0,31.8285,31.853,31.755,31.8366,136209.0
2017-08-21 12:30:00,39.0,39.04,38.86,38.87,86745.0,31.8285,31.8611,31.7142,31.7224,86745.0
2017-08-21 13:00:00,38.87,38.89,38.77,38.78,123824.0,31.7224,31.7387,31.6408,31.6489,123824.0
2017-08-21 13:30:00,38.79,38.83,38.55,38.58,289186.0,31.6571,31.6897,31.4612,31.4857,289186.0
2017-08-21 14:00:00,38.58,38.62,38.51,38.61,255476.0,31.4857,31.5183,31.4286,31.5102,255476.0
2017-08-21 14:30:00,38.6,38.8,38.6,38.79,229881.0,31.502,31.6652,31.502,31.6571,229881.0
2017-08-21 15:00:00,38.79,38.79,38.65,38.79,239171.0,31.6571,31.6571,31.5428,31.6571,239171.0
2017-08-21 15:30:00,38.79,39.03,38.78,38.94,634909.0,31.6571,31.853,31.6489,31.7795,634909.0
2017-08-22 09:30:00,39.17,39.21,38.79,38.81,195680.0,31.9672,31.9999,31.6571,31.6734,195680.0
2017-08-22 10:00:00,38.8,38.86,38.59,38.62,226312.0,31.6652,31.7142,31.4939,31.5183,226312.0
2017-08-22 10:30:00,38.63,38.77,38.59,38.69,151806.0,31.5265,31.6408,31.4939,31.5755,151806.0
2017-08-22 11:00:00,38.7,38.83,38.69,38.79,204216.0,31.5836,31.6897,31.5755,31.6571,204216.0
2017-08-22 11:30:00,38.79,38.86,38.71,38.78,302502.0,31.6571,31.7142,31.5918,31.6489,302502.0
2017-08-22 12:00:00,38.79,38.85,38.64,38.66,211946.0,31.6571,31.7061,31.5347,31.551,211946.0
2017-08-22 12:30:00,38.65,38.78,38.62,38.71,126300.0,31.5428,31.6489,31.5183,31.5918,126300.0
2017-08-22 13:00:00,38.71,38.83,38.69,38.72,155595.0,31.5918,31.6897,31.5755,31.6,155595.0
2017-08-22 13:30:00,38.72,38.72,38.59,38.71,137733.0,31.6,31.6,31.4939,31.5918,137733.0
2017-08-22 14:00:00,38.7,38.87,38.7,38.86,106206.0,31.5836,31.7224,31.5836,31.7142,106206.0
2017-08-22 14:30:00,38.86,38.9,38.76,38.79,177384.0,31.7142,31.7469,31.6326,31.6571,177384.0
2017-08-22 15:00:00,38.78,38.79,38.72,38.72,120695.0,31.6489,31.6571,31.6,31.6,120695.0
2017-08-22 15:30:00,38.73,38.78,38.69,38.69,509530.0,31.6081,31.6489,31.5755,31.5755,509530.0
2017-08-23 09:30:00,38.49,38.67,38.35,38.61,200378.0,31.4123,31.5592,31.298,31.5102,200378.0
2017-08-23 10:00:00,38.6,38.77,38.57,38.62,390373.0,31.502,31.6408,31.4775,31.5183,390373.0
2017-08-23 10:30:00,38.63,38.73,38.54,38.69,209070.0,31.5265,31.6081,31.4531,31.5755,209070.0
2017-08-23 11:00:00,38.69,38.86,38.65,38.86,202853.0,31.5755,31.7142,31.5428,31.7142,202853.0
2017-08-23 11:30:00,38.85,38.95,38.69,38.89,286015.0,31.7061,31.7877,31.5755,31.7387,286015.0
2017-08-23 12:00:00,38.89,38.95,38.86,38.86,92745.0,31.7387,31.7877,31.7142,31.7142,92745.0
2017-08-23 12:30:00,38.86,38.91,38.82,38.84,94103.0,31.7142,31.755,31.6816,31.6979,94103.0
2017-08-23 13:00:00,38.84,38.87,38.73,38.78,84806.0,31.6979,31.7224,31.6081,31.6489,84806.0
2017-08-23 13:30:00,38.78,38.78,38.71,38.74,91397.0,31.6489,31.6489,31.5918,31.6163,91397.0
2017-08-23 14:00:00,38.73,38.79,38.7,38.71,97862.0,31.6081,31.6571,31.5836,31.5918,97862.0
2017-08-23 14:30:00,38.71,38.76,38.7,38.73,88032.0,31.5918,31.6326,31.5836,31.6081,88032.0
2017-08-23 15:00:00,38.73,38.79,38.72,38.77,86678.0,31.6081,31.6571,31.6,31.6408,86678.0
2017-08-23 15:30:00,38.77,38.79,38.67,38.67,318506.0,31.6408,31.6571,31.5592,31.5592,318506.0
2017-08-24 09:30:00,38.76,38.91,38.51,38.58,186655.0,31.6326,31.755,31.4286,31.4857,186655.0
2017-08-24 10:00:00,38.57,38.82,38.57,38.75,152045.0,31.4775,31.6816,31.4775,31.6244,152045.0
2017-08-24 10:30:00,38.75,38.85,38.74,38.81,106626.0,31.6244,31.7061,31.6163,31.6734,106626.0
2017-08-24 11:00:00,38.81,38.88,38.65,38.73,150159.0,31.6734,31.7305,31.5428,31.6081,150159.0
2017-08-24 11:30:00,38.73,38.86,38.67,38.84,118552.0,31.6081,31.7142,31.5592,31.6979,118552.0
2017-08-24 12:00:00,38.85,38.9,38.8,38.82,104438.0,31.7061,31.7469,31.6652,31.6816,104438.0
2017-08-24 12:30:00,38.82,38.93,38.81,38.89,74612.0,31.6816,31.7713,31.6734,31.7387,74612.0
2017-08-24 13:00:00,38.89,38.89,38.78,38.79,91854.0,31.7387,31.7387,31.6489,31.6571,91854.0
2017-08-24 13:30:00,38.78,38.79,38.71,38.74,96833.0,31.6489,31.6571,31.5918,31.6163,96833.0
2017-08-24 14:00:00,38.73,38.76,38.62,38.73,118401.0,31.6081,31.6326,31.5183,31.6081,118401.0
2017-08-24 14:30:00,38.72,38.77,38.71,38.76,90165.0,31.6,31.6408,31.5918,31.6326,90165.0
2017-08-24 15:00:00,38.76,38.84,38.72,38.8,126620.0,31.6326,31.6979,31.6,31.6652,126620.0
2017-08-24 15:30:00,38.8,38.85,38.77,38.81,333503.0,31.6652,31.7061,31.6408,31.6734,333503.0
2017-08-25 09:30:00,38.97,38.99,38.78,38.91,93253.0,31.804,31.8203,31.6489,31.755,93253.0
2017-08-25 10:00:00,38.91,38.98,38.67,38.8,203451.0,31.755,31.8121,31.5592,31.6652,203451.0
2017-08-25 10:30:00,38.81,38.91,38.67,38.73,259545.0,31.6734,31.755,31.5592,31.6081,259545.0
2017-08-25 11:00:00,38.72,38.73,38.59,38.64,132805.0,31.6,31.6081,31.4939,31.5347,132805.0
2017-08-25 11:30:00,38.65,38.71,38.59,38.63,79398.0,31.5428,31.5918,31.4939,31.5265,79398.0
2017-08-25 12:00:00,38.63,38.67,38.61,38.66,42925.0,31.5265,31.5592,31.5102,31.551,42925.0
2017-08-25 12:30:00,38.65,38.66,38.6,38.62,41254.0,31.5428,31.551,31.502,31.5183,41254.0
2017-08-25 13:00:00,38.62,38.64,38.6,38.62,34783.0,31.5183,31.5347,31.502,31.5183,34783.0
2017-08-25 13:30:00,38.62,38.63,38.59,38.6,82024.0,31.5183,31.5265,31.4939,31.502,82024.0
2017-08-25 14:00:00,38.61,38.7,38.6,38.64,64598.0,31.5102,31.5836,31.502,31.5347,64598.0
2017-08-25 14:30:00,38.65,38.68,38.63,38.65,56013.0,31.5428,31.5673,31.5265,31.5428,56013.0
2017-08-25 15:00:00,38.65,38.65,38.6,38.63,118649.0,31.5428,31.5428,31.502,31.5265,118649.0
2017-08-25 15:30:00,38.62,38.63,38.52,38.55,330616.0,31.5183,31.5265,31.4367,31.4612,330616.0
2017-08-28 09:30:00,38.73,38.81,38.52,38.52,80989.0,31.6081,31.6734,31.4367,31.4367,80989.0
2017-08-28 10:00:00,38.52,38.53,38.25,38.28,129125.0,31.4367,31.4449,31.2164,31.2409,129125.0
2017-08-28 10:30:00,38.27,38.36,38.23,38.3,86279.0,31.2327,31.3062,31.2001,31.2572,86279.0
2017-08-28 11:00:00,38.29,38.37,38.26,38.29,83681.0,31.249,31.3143,31.2245,31.249,83681.0
2017-08-28 11:30:00,38.29,38.37,38.21,38.35,87668.0,31.249,31.3143,31.1837,31.298,87668.0
2017-08-28 12:00:00,38.34,38.35,38.21,38.22,67066.0,31.2898,31.298,31.1837,31.1919,67066.0
2017-08-28 12:30:00,38.23,38.26,38.18,38.23,55538.0,31.2001,31.2245,31.1593,31.2001,55538.0
2017-08-28 13:00:00,38.23,38.28,38.22,38.26,46057.0,31.2001,31.2409,31.1919,31.2245,46057.0
2017-08-28 13:30:00,38.25,38.28,38.22,38.26,50225.0,31.2164,31.2409,31.1919,31.2245,50225.0
2017-08-28 14:00:00,38.27,38.27,38.21,38.23,53438.0,31.2327,31.2327,31.1837,31.2001,53438.0
2017-08-28 14:30:00,38.23,38.3,38.21,38.27,61657.0,31.2001,31.2572,31.1837,31.2327,61657.0
2017-08-28 15:00:00,38.27,38.32,38.26,38.32,64686.0,31.2327,31.2735,31.2245,31.2735,64686.0
2017-08-28 15:30:00,38.32,38.35,38.27,38.34,233395.0,31.2735,31.298,31.2327,31.2898,233395.0
2017-08-29 09:30:00,37.92,38.17,37.92,37.97,84787.0,30.9471,31.1511,30.9471,30.9879,84787.0
2017-08-29 10:00:00,37.98,38.13,37.89,38.1,74227.0,30.996,31.1184,30.9226,31.094,74227.0
2017-08-29 10:30:00,38.11,38.25,38.08,38.23,86861.0,31.1021,31.2164,31.0776,31.2001,86861.0
2017-08-29 11:00:00,38.25,38.3,38.19,38.19,72530.0,31.2164,31.2572,31.1674,31.1674,72530.0
2017-08-29 11:30:00,38.19,38.28,38.12,38.13,92128.0,31.1674,31.2409,31.1103,31.1184,92128.0
2017-08-29 12:00:00,38.12,38.15,38.07,38.09,60203.0,31.1103,31.1348,31.0695,31.0858,60203.0
2017-08-29 12:30:00,38.1,38.32,38.1,38.24,109310.0,31.094,31.2735,31.094,31.2082,109310.0
2017-08-29 13:00:00,38.24,38.25,38.16,38.22,53300.0,31.2082,31.2164,31.1429,31.1919,53300.0
2017-08-29 13:30:00,38.22,38.23,38.05,38.08,100978.0,31.1919,31.2001,31.0532,31.0776,100978.0
2017-08-29 14:00:00,38.08,38.14,38.07,38.07,73838.0,31.0776,31.1266,31.0695,31.0695,73838.0
2017-08-29 14:30:00,38.06,38.18,38.05,38.13,64063.0,31.0613,31.1593,31.0532,31.1184,64063.0
2017-08-29 15:00:00,38.13,38.14,38.08,38.11,51449.0,31.1184,31.1266,31.0776,31.1021,51449.0
2017-08-29 15:30:00,38.11,38.12,38.02,38.04,236581.0,31.1021,31.1103,31.0287,31.045,236581.0
2017-08-30 09:30:00,37.98,38.14,37.84,38.03,115473.0,30.996,31.1266,30.8818,31.0368,115473.0
2017-08-30 10:00:00,38.03,38.05,37.88,37.94,137239.0,31.0368,31.0532,30.9144,30.9634,137239.0
2017-08-30 10:30:00,37.95,37.99,37.84,37.96,65687.0,30.9715,31.0042,30.8818,30.9797,65687.0
2017-08-30 11:00:00,37.96,38.07,37.94,38.07,127246.0,30.9797,31.0695,30.9634,31.0695,127246.0
2017-08-30 11:30:00,38.07,38.11,38.04,38.06,59210.0,31.0695,31.1021,31.045,31.0613,59210.0
2017-08-30 12:00:00,38.05,38.08,38.0,38.05,54055.0,31.0532,31.0776,31.0124,31.0532,54055.0
2017-08-30 12:30:00,38.05,38.14,38.04,38.11,53176.0,31.0532,31.1266,31.045,31.1021,53176.0
2017-08-30 13:00:00,38.12,38.18,38.07,38.15,60792.0,31.1103,31.1593,31.0695,31.1348,60792.0
2017-08-30 13:30:00,38.15,38.26,38.13,38.23,101157.0,31.1348,31.2245,31.1184,31.2001,101157.0
2017-08-30 14:00:00,38.23,38.24,38.16,38.17,78983.0,31.2001,31.2082,31.1429,31.1511,78983.0
2017-08-30 14:30:00,38.16,38.17,38.11,38.14,88103.0,31.1429,31.1511,31.1021,31.1266,88103.0
2017-08-30 15:00:00,38.14,38.22,38.13,38.2,113922.0,31.1266,31.1919,31.1184,31.1756,113922.0
2017-08-30 15:30:00,38.2,38.23,38.11,38.22,266512.0,31.1756,31.2001,31.1021,31.1919,266512.0
2017-08-31 09:30:00,38.46,38.55,38.13,38.13,143667.0,31.3878,31.4612,31.1184,31.1184,143667.0
2017-08-31 10:00:00,38.14,38.22,38.07,38.14,98135.0,31.1266,31.1919,31.0695,31.1266,98135.0
2017-08-31 10:30:00,38.13,38.22,38.1,38.16,101882.0,31.1184,31.1919,31.094,31.1429,101882.0
2017-08-31 11:00:00,38.16,38.25,38.12,38.21,117572.0,31.1429,31.2164,31.1103,31.1837,117572.0
2017-08-31 11:30:00,38.2,38.23,38.14,38.18,75525.0,31.1756,31.2001,31.1266,31.1593,75525.0
2017-08-31 12:00:00,38.19,38.31,38.18,38.31,63706.0,31.1674,31.2653,31.1593,31.2653,63706.0
2017-08-31 12:30:00,38.31,38.31,38.21,38.24,82761.0,31.2653,31.2653,31.1837,31.2082,82761.0
2017-08-31 13:00:00,38.25,38.34,38.24,38.3,90622.0,31.2164,31.2898,31.2082,31.2572,90622.0
2017-08-31 13:30:00,38.31,38.42,38.28,38.41,87643.0,31.2653,31.3551,31.2409,31.347,87643.0
2017-08-31 14:00:00,38.41,38.47,38.38,38.47,83030.0,31.347,31.3959,31.3225,31.3959,83030.0
2017-08-31 14:30:00,38.47,38.59,38.46,38.58,133290.0,31.3959,31.4939,31.3878,31.4857,133290.0
2017-08-31 15:00:00,38.57,38.58,38.52,38.55,134606.0,31.4775,31.4857,31.4367,31.4612,134606.0
2017-08-31 15:30:00,38.55,38.7,38.54,38.65,655874.0,31.4612,31.5836,31.4531,31.5428,655874.0
2017-09-01 09:30:00,38.66,38.85,38.56,38.83,215620.0,31.551,31.7061,31.4694,31.6897,215620.0
2017-09-01 10:00:00,38.81,38.89,38.74,38.87,111369.0,31.6734,31.7387,31.6163,31.7224,111369.0
2017-09-01 10:30:00,38.87,38.9,38.69,38.76,110261.0,31.7224,31.7469,31.5755,31.6326,110261.0
2017-09-01 11:00:00,38.76,38.77,38.64,38.65,108360.0,31.6326,31.6408,31.5347,31.5428,108360.0
2017-09-01 11:30:00,38.64,38.66,38.62,38.66,70747.0,31.5347,31.551,31.5183,31.551,70747.0
2017-09-01 12:00:00,38.66,38.72,38.58,38.72,88775.0,31.551,31.6,31.4857,31.6,88775.0
2017-09-01 12:30:00,38.72,38.78,38.66,38.73,84274.0,31.6,31.6489,31.551,31.6081,84274.0
2017-09-01 13:00:00,38.73,38.8,38.72,38.76,67176.0,31.6081,31.6652,31.6,31.6326,67176.0
2017-09-01 13:30:00,38.77,38.79,38.73,38.76,76287.0,31.6408,31.6571,31.6081,31.6326,76287.0
2017-09-01 14:00:00,38.76,38.77,38.61,38.62,51349.0,31.6326,31.6408,31.5102,31.5183,51349.0
2017-09-01 14:30:00,38.61,38.64,38.59,38.59,46933.0,31.5102,31.5347,31.4939,31.4939,46933.0
2017-09-01 15:00:00,38.59,38.68,38.59,38.68,87823.0,31.4939,31.5673,31.4939,31.5673,87823.0
2017-09-01 15:30:00,38.68,38.71,38.59,38.65,348843.0,31.5673,31.5918,31.4939,31.5428,348843.0
2017-09-05 09:30:00,38.49,38.74,38.33,38.54,122546.0,31.4123,31.6163,31.2817,31.4531,122546.0
2017-09-05 10:00:00,38.54,38.54,38.23,38.23,77777.0,31.4531,31.4531,31.2001,31.2001,77777.0
2017-09-05 10:30:00,38.23,38.24,38.14,38.22,63572.0,31.2001,31.2082,31.1266,31.1919,63572.0
2017-09-05 11:00:00,38.2,38.23,38.12,38.14,47869.0,31.1756,31.2001,31.1103,31.1266,47869.0
2017-09-05 11:30:00,38.15,38.19,38.04,38.05,73345.0,31.1348,31.1674,31.045,31.0532,73345.0
2017-09-05 12:00:00,38.04,38.04,37.82,37.86,93422.0,31.045,31.045,30.8655,30.8981,93422.0
2017-09-05 12:30:00,37.85,37.85,37.7,37.73,83581.0,30.8899,30.8899,30.7675,30.792,83581.0
2017-09-05 13:00:00,37.73,37.74,37.55,37.71,140629.0,30.792,30.8002,30.6451,30.7757,140629.0
2017-09-05 13:30:00,37.7,37.87,37.65,37.85,102420.0,30.7675,30.9063,30.7267,30.8899,102420.0
2017-09-05 14:00:00,37.86,37.93,37.8,37.91,89941.0,30.8981,30.9552,30.8491,30.9389,89941.0
2017-09-05 14:30:00,37.9,37.92,37.83,37.87,146560.0,30.9307,30.9471,30.8736,30.9063,146560.0
2017-09-05 15:00:00,37.85,37.98,37.82,37.95,187456.0,30.8899,30.996,30.8655,30.9715,187456.0
2017-09-05 15:30:00,37.96,38.04,37.91,37.99,552834.0,30.9797,31.045,30.9389,31.0042,552834.0
2017-09-06 09:30:00,38.11,38.28,37.98,38.02,128647.0,31.1021,31.2409,30.996,31.0287,128647.0
2017-09-06 10:00:00,38.06,38.17,37.96,38.0,124601.0,31.0613,31.1511,30.9797,31.0124,124601.0
2017-09-06 10:30:00,38.01,38.15,37.93,38.15,153102.0,31.0205,31.1348,30.9552,31.1348,153102.0
2017-09-06 11:00:00,38.14,38.15,38.06,38.1,261581.0,31.1266,31.1348,31.0613,31.094,261581.0
2017-09-06 11:30:00,38.09,38.09,37.95,38.06,90478.0,31.0858,31.0858,30.9715,31.0613,90478.0
2017-09-06 12:00:00,38.05,38.05,37.88,37.91,89077.0,31.0532,31.0532,30.9144,30.9389,89077.0
2017-09-06 12:30:00,37.91,37.96,37.85,37.95,88456.0,30.9389,30.9797,30.8899,30.9715,88456.0
2017-09-06 13:00:00,37.95,38.34,37.95,38.34,322535.0,30.9715,31.2898,30.9715,31.2898,322535.0
2017-09-06 13:30:00,38.34,38.46,38.31,38.41,147018.0,31.2898,31.3878,31.2653,31.347,147018.0
2017-09-06 14:00:00,38.41,38.67,38.4,38.67,268975.0,31.347,31.5592,31.3388,31.5592,268975.0
2017-09-06 14:30:00,38.66,38.73,38.58,38.69,287733.0,31.551,31.6081,31.4857,31.5755,287733.0
2017-09-06 15:00:00,38.69,38.86,38.68,38.83,280735.0,31.5755,31.7142,31.5673,31.6897,280735.0
2017-09-06 15:30:00,38.83,38.97,38.82,38.85,802506.0,31.6897,31.804,31.6816,31.7061,802506.0
2017-09-07 09:30:00,38.9,38.9,38.29,38.31,176917.0,31.7469,31.7469,31.249,31.2653,176917.0
2017-09-07 10:00:00,38.3,38.31,38.12,38.24,135022.0,31.2572,31.2653,31.1103,31.2082,135022.0
2017-09-07 10:30:00,38.24,38.54,38.22,38.47,169514.0,31.2082,31.4531,31.1919,31.3959,169514.0
2017-09-07 11:00:00,38.47,38.54,38.44,38.5,172839.0,31.3959,31.4531,31.3714,31.4204,172839.0
2017-09-07 11:30:00,38.5,38.54,38.47,38.52,160923.0,31.4204,31.4531,31.3959,31.4367,160923.0
2017-09-07 12:00:00,38.52,38.58,38.5,38.52,91114.0,31.4367,31.4857,31.4204,31.4367,91114.0
2017-09-07 12:30:00,38.51,38.55,38.39,38.45,117969.0,31.4286,31.4612,31.3306,31.3796,117969.0
2017-09-07 13:00:00,38.44,38.52,38.43,38.51,76590.0,31.3714,31.4367,31.3633,31.4286,76590.0
2017-09-07 13:30:00,38.5,38.53,38.48,38.51,70918.0,31.4204,31.4449,31.4041,31.4286,70918.0
2017-09-07 14:00:00,38.5,38.6,38.49,38.6,95257.0,31.4204,31.502,31.4123,31.502,95257.0
2017-09-07 14:30:00,38.59,38.62,38.58,38.61,106718.0,31.4939,31.5183,31.4857,31.5102,106718.0
2017-09-07 15:00:00,38.61,38.65,38.59,38.6,140554.0,31.5102,31.5428,31.4939,31.502,140554.0
2017-09-07 15:30:00,38.61,38.72,38.59,38.69,510431.0,31.5102,31.6,31.4939,31.5755,510431.0
2017-09-08 09:30:00,38.61,38.84,38.37,38.44,106452.0,31.5102,31.6979,31.3143,31.3714,106452.0
2017-09-08 10:00:00,38.43,38.55,38.42,38.52,149218.0,31.3633,31.4612,31.3551,31.4367,149218.0
2017-09-08 10:30:00,38.52,38.59,38.46,38.52,192035.0,31.4367,31.4939,31.3878,31.4367,192035.0
2017-09-08 11:00:00,38.52,38.56,38.47,38.53,247204.0,31.4367,31.4694,31.3959,31.4449,247204.0
2017-09-08 11:30:00,38.53,38.61,38.5,38.57,104887.0,31.4449,31.5102,31.4204,31.4775,104887.0
2017-09-08 12:00:00,38.57,38.65,38.56,38.62,114903.0,31.4775,31.5428,31.4694,31.5183,114903.0
2017-09-08 12:30:00,38.62,38.71,38.59,38.59,73786.0,31.5183,31.5918,31.4939,31.4939,73786.0
2017-09-08 13:00:00,38.59,38.62,38.55,38.6,64563.0,31.4939,31.5183,31.4612,31.502,64563.0
2017-09-08 13:30:00,38.59,38.65,38.58,38.65,115828.0,31.4939,31.5428,31.4857,31.5428,115828.0
2017-09-08 14:00:00,38.65,38.78,38.64,38.77,162033.0,31.5428,31.6489,31.5347,31.6408,162033.0
2017-09-08 14:30:00,38.76,38.78,38.58,38.66,166741.0,31.6326,31.6489,31.4857,31.551,166741.0
2017-09-08 15:00:00,38.66,38.71,38.58,38.59,135671.0,31.551,31.5918,31.4857,31.4939,135671.0
2017-09-08 15:30:00,38.6,38.67,38.55,38.63,454703.0,31.502,31.5592,31.4612,31.5265,454703.0
2017-09-11 09:30:00,38.91,39.13,38.8,39.1,159136.0,31.755,31.9346,31.6652,31.9101,159136.0
2017-09-11 10:00:00,39.09,39.16,38.83,38.85,144795.0,31.9019,31.959,31.6897,31.7061,144795.0
2017-09-11 10:30:00,38.86,39.02,38.85,39.01,257362.0,31.7142,31.8448,31.7061,31.8366,257362.0
2017-09-11 11:00:00,39.0,39.35,38.99,39.33,232348.0,31.8285,32.1141,31.8203,32.0978,232348.0
2017-09-11 11:30:00,39.33,39.56,39.31,39.52,202764.0,32.0978,32.2855,32.0815,32.2528,202764.0
2017-09-11 12:00:00,39.52,39.53,39.46,39.48,95094.0,32.2528,32.261,32.2039,32.2202,95094.0
2017-09-11 12:30:00,39.48,39.52,39.45,39.5,73253.0,32.2202,32.2528,32.1957,32.2365,73253.0
2017-09-11 13:00:00,39.5,39.51,39.44,39.45,74867.0,32.2365,32.2447,32.1876,32.1957,74867.0
2017-09-11 13:30:00,39.45,39.45,39.38,39.44,54817.0,32.1957,32.1957,32.1386,32.1876,54817.0
2017-09-11 14:00:00,39.44,39.46,39.38,39.38,108013.0,32.1876,32.2039,32.1386,32.1386,108013.0
2017-09-11 14:30:00,39.38,39.45,39.33,39.39,181661.0,32.1386,32.1957,32.0978,32.1468,181661.0
2017-09-11 15:00:00,39.39,39.44,39.36,39.44,134846.0,32.1468,32.1876,32.1223,32.1876,134846.0
2017-09-11 15:30:00,39.44,39.46,39.41,39.46,366318.0,32.1876,32.2039,32.1631,32.2039,366318.0
2017-09-12 09:30:00,39.57,39.84,39.3,39.35,205072.0,32.2937,32.514,32.0733,32.1141,205072.0
2017-09-12 10:00:00,39.34,39.36,39.16,39.32,186790.0,32.1059,32.1223,31.959,32.0896,186790.0
2017-09-12 10:30:00,39.32,39.52,39.32,39.44,329353.0,32.0896,32.2528,32.0896,32.1876,329353.0
2017-09-12 11:00:00,39.44,39.57,39.37,39.52,313044.0,32.1876,32.2937,32.1304,32.2528,313044.0
2017-09-12 11:30:00,39.52,39.67,39.51,39.66,196095.0,32.2528,32.3753,32.2447,32.3671,196095.0
2017-09-12 12:00:00,39.66,39.82,39.55,39.76,174209.0,32.3671,32.4977,32.2773,32.4487,174209.0
2017-09-12 12:30:00,39.77,39.93,39.76,39.93,249910.0,32.4569,32.5875,32.4487,32.5875,249910.0
2017-09-12 13:00:00,39.93,40.03,39.92,40.01,148720.0,32.5875,32.6691,32.5793,32.6527,148720.0
2017-09-12 13:30:00,40.0,40.09,39.98,40.05,140016.0,32.6446,32.718,32.6283,32.6854,140016.0
2017-09-12 14:00:00,40.06,40.22,40.01,40.16,442212.0,32.6936,32.8241,32.6527,32.7752,442212.0
2017-09-12 14:30:00,40.16,40.24,40.09,40.12,446012.0,32.7752,32.8405,32.718,32.7425,446012.0
2017-09-12 15:00:00,40.12,40.12,39.87,39.87,178583.0,32.7425,32.7425,32.5385,32.5385,178583.0
2017-09-12 15:30:00,39.89,39.97,39.85,39.93,422851.0,32.5548,32.6201,32.5222,32.5875,422851.0
2017-09-13 09:30:00,39.82,39.89,39.55,39.89,171675.0,32.4977,32.5548,32.2773,32.5548,171675.0
2017-09-13 10:00:00,39.88,40.32,39.83,40.23,271949.0,32.5466,32.9057,32.5058,32.8323,271949.0
2017-09-13 10:30:00,40.23,40.32,40.17,40.23,181142.0,32.8323,32.9057,32.7833,32.8323,181142.0
2017-09-13 11:00:00,40.23,40.32,40.17,40.29,147238.0,32.8323,32.9057,32.7833,32.8813,147238.0
2017-09-13 11:30:00,40.28,40.3,40.1,40.28,146443.0,32.8731,32.8894,32.7262,32.8731,146443.0
2017-09-13 12:00:00,40.27,40.43,40.26,40.37,153289.0,32.8649,32.9955,32.8568,32.9465,153289.0
2017-09-13 12:30:00,40.35,40.45,40.35,40.37,146891.0,32.9302,33.0118,32.9302,32.9465,146891.0
2017-09-13 13:00:00,40.37,40.54,40.36,40.42,209492.0,32.9465,33.0853,32.9384,32.9874,209492.0
2017-09-13 13:30:00,40.41,40.43,40.32,40.39,138148.0,32.9792,32.9955,32.9057,32.9629,138148.0
2017-09-13 14:00:00,40.38,40.44,40.35,40.39,129562.0,32.9547,33.0037,32.9302,32.9629,129562.0
2017-09-13 14:30:00,40.39,40.53,40.38,40.52,167023.0,32.9629,33.0771,32.9547,33.069,167023.0
2017-09-13 15:00:00,40.52,40.53,40.34,40.35,167418.0,33.069,33.0771,32.9221,32.9302,167418.0
2017-09-13 15:30:00,40.36,40.37,40.21,40.27,422132.0,32.9384,32.9465,32.816,32.8649,422132.0
2017-09-14 09:30:00,40.17,40.49,39.95,40.4,162438.0,32.7833,33.0445,32.6038,32.971,162438.0
2017-09-14 10:00:00,40.4,40.53,40.34,40.45,115980.0,32.971,33.0771,32.9221,33.0118,115980.0
2017-09-14 10:30:00,40.46,40.51,40.38,40.49,430968.0,33.02,33.0608,32.9547,33.0445,430968.0
2017-09-14 11:00:00,40.5,40.6,40.43,40.52,155390.0,33.0526,33.1343,32.9955,33.069,155390.0
2017-09-14 11:30:00,40.52,40.56,40.44,40.48,109856.0,33.069,33.1016,33.0037,33.0363,109856.0
2017-09-14 12:00:00,40.48,40.56,40.46,40.48,93969.0,33.0363,33.1016,33.02,33.0363,93969.0
2017-09-14 12:30:00,40.48,40.56,40.44,40.55,74292.0,33.0363,33.1016,33.0037,33.0934,74292.0
2017-09-14 13:00:00,40.55,40.58,40.47,40.51,106309.0,33.0934,33.1179,33.0282,33.0608,106309.0
2017-09-14 13:30:00,40.51,40.63,40.47,40.62,81319.0,33.0608,33.1587,33.0282,33.1506,81319.0
2017-09-14 14:00:00,40.61,40.62,40.56,40.61,85594.0,33.1424,33.1506,33.1016,33.1424,85594.0
2017-09-14 14:30:00,40.6,40.69,40.6,40.65,142793.0,33.1343,33.2077,33.1343,33.1751,142793.0
2017-09-14 15:00:00,40.65,40.68,40.61,40.62,218403.0,33.1751,33.1995,33.1424,33.1506,218403.0
2017-09-14 15:30:00,40.62,40.66,40.61,40.65,568035.0,33.1506,33.1832,33.1424,33.1751,568035.0
2017-09-15 09:30:00,40.72,40.82,40.33,40.74,379110.0,33.2322,33.3138,32.9139,33.2485,379110.0
2017-09-15 10:00:00,40.69,40.82,40.62,40.75,280215.0,33.2077,33.3138,33.1506,33.2567,280215.0
2017-09-15 10:30:00,40.75,40.81,40.7,40.71,230366.0,33.2567,33.3056,33.2159,33.224,230366.0
2017-09-15 11:00:00,40.71,40.84,40.7,40.82,116044.0,33.224,33.3301,33.2159,33.3138,116044.0
2017-09-15 11:30:00,40.82,40.85,40.71,40.82,179638.0,33.3138,33.3383,33.224,33.3138,179638.0
2017-09-15 12:00:00,40.83,40.9,40.81,40.88,92542.0,33.322,33.3791,33.3056,33.3628,92542.0
2017-09-15 12:30:00,40.88,40.94,40.87,40.91,99950.0,33.3628,33.4117,33.3546,33.3872,99950.0
2017-09-15 13:00:00,40.91,40.91,40.82,40.88,90247.0,33.3872,33.3872,33.3138,33.3628,90247.0
2017-09-15 13:30:00,40.88,40.91,40.82,40.91,124755.0,33.3628,33.3872,33.3138,33.3872,124755.0
2017-09-15 14:00:00,40.91,40.92,40.86,40.89,109946.0,33.3872,33.3954,33.3464,33.3709,109946.0
2017-09-15 14:30:00,40.89,40.92,40.86,40.86,101126.0,33.3709,33.3954,33.3464,33.3464,101126.0
2017-09-15 15:00:00,40.86,40.93,40.86,40.91,217414.0,33.3464,33.4036,33.3464,33.3872,217414.0
2017-09-15 15:30:00,40.9,41.06,40.83,41.03,687516.0,33.3791,33.5097,33.322,33.4852,687516.0
2017-09-18 09:30:00,41.04,41.16,40.87,40.97,193621.0,33.4933,33.5913,33.3546,33.4362,193621.0
2017-09-18 10:00:00,40.97,40.98,40.52,40.53,263743.0,33.4362,33.4444,33.069,33.0771,263743.0
2017-09-18 10:30:00,40.53,40.67,40.51,40.61,145264.0,33.0771,33.1914,33.0608,33.1424,145264.0
2017-09-18 11:00:00,40.61,40.71,40.59,40.66,89912.0,33.1424,33.224,33.1261,33.1832,89912.0
2017-09-18 11:30:00,40.66,40.7,40.64,40.66,105915.0,33.1832,33.2159,33.1669,33.1832,105915.0
2017-09-18 12:00:00,40.66,40.67,40.64,40.65,66091.0,33.1832,33.1914,33.1669,33.1751,66091.0
2017-09-18 12:30:00,40.65,40.67,40.63,40.65,82893.0,33.1751,33.1914,33.1587,33.1751,82893.0
2017-09-18 13:00:00,40.64,40.68,40.63,40.65,72277.0,33.1669,33.1995,33.1587,33.1751,72277.0
2017-09-18 13:30:00,40.64,40.67,40.64,40.66,49831.0,33.1669,33.1914,33.1669,33.1832,49831.0
2017-09-18 14:00:00,40.65,40.66,40.51,40.56,272673.0,33.1751,33.1832,33.0608,33.1016,272673.0
2017-09-18 14:30:00,40.57,40.58,40.51,40.55,131297.0,33.1098,33.1179,33.0608,33.0934,131297.0
2017-09-18 15:00:00,40.55,40.68,40.55,40.65,161621.0,33.0934,33.1995,33.0934,33.1751,161621.0
2017-09-18 15:30:00,40.65,40.7,40.59,40.65,474819.0,33.1751,33.2159,33.1261,33.1751,474819.0
2017-09-19 09:30:00,41.79,42.13,41.3,41.61,743750.0,34.1054,34.3829,33.7055,33.9585,743750.0
2017-09-19 10:00:00,41.6,42.0,41.58,41.98,307588.0,33.9504,34.2768,33.934,34.2605,307588.0
2017-09-19 10:30:00,41.97,42.04,41.87,41.93,328807.0,34.2523,34.3095,34.1707,34.2197,328807.0
2017-09-19 11:00:00,41.93,42.13,41.83,42.11,273050.0,34.2197,34.3829,34.1381,34.3666,273050.0
2017-09-19 11:30:00,42.12,42.32,42.09,42.26,328753.0,34.3747,34.538,34.3503,34.489,328753.0
2017-09-19 12:00:00,42.26,42.26,42.06,42.06,243738.0,34.489,34.489,34.3258,34.3258,243738.0
2017-09-19 12:30:00,42.06,42.13,41.95,41.97,298699.0,34.3258,34.3829,34.236,34.2523,298699.0
2017-09-19 13:00:00,41.97,41.98,41.84,41.85,151847.0,34.2523,34.2605,34.1462,34.1544,151847.0
2017-09-19 13:30:00,41.86,42.11,41.84,42.01,216587.0,34.1626,34.3666,34.1462,34.285,216587.0
2017-09-19 14:00:00,42.02,42.02,41.84,41.87,302352.0,34.2931,34.2931,34.1462,34.1707,302352.0
2017-09-19 14:30:00,41.87,41.93,41.68,41.69,285429.0,34.1707,34.2197,34.0157,34.0238,285429.0
2017-09-19 15:00:00,41.7,41.72,41.55,41.69,266455.0,34.032,34.0483,33.9096,34.0238,266455.0
2017-09-19 15:30:00,41.69,41.82,41.64,41.71,556226.0,34.0238,34.1299,33.983,34.0401,556226.0
2017-09-20 09:30:00,41.72,41.91,41.22,41.51,139002.0,34.0483,34.2034,33.6402,33.8769,139002.0
2017-09-20 10:00:00,41.51,41.51,41.39,41.43,220998.0,33.8769,33.8769,33.779,33.8116,220998.0
2017-09-20 10:30:00,41.44,41.46,41.35,41.4,142342.0,33.8198,33.8361,33.7463,33.7871,142342.0
2017-09-20 11:00:00,41.41,41.45,41.34,41.42,95586.0,33.7953,33.8279,33.7382,33.8035,95586.0
2017-09-20 11:30:00,41.41,41.46,41.38,41.41,73326.0,33.7953,33.8361,33.7708,33.7953,73326.0
2017-09-20 12:00:00,41.41,41.45,41.39,41.45,67627.0,33.7953,33.8279,33.779,33.8279,67627.0
2017-09-20 12:30:00,41.44,41.44,41.39,41.41,65472.0,33.8198,33.8198,33.779,33.7953,65472.0
2017-09-20 13:00:00,41.41,41.43,41.38,41.38,85398.0,33.7953,33.8116,33.7708,33.7708,85398.0
2017-09-20 13:30:00,41.39,41.52,41.38,41.47,143011.0,33.779,33.8851,33.7708,33.8443,143011.0
2017-09-20 14:00:00,41.46,41.47,41.31,41.34,229146.0,33.8361,33.8443,33.7137,33.7382,229146.0
2017-09-20 14:30:00,41.33,41.45,41.26,41.43,164424.0,33.73,33.8279,33.6729,33.8116,164424.0
2017-09-20 15:00:00,41.42,41.57,41.42,41.53,208608.0,33.8035,33.9259,33.8035,33.8932,208608.0
2017-09-20 15:30:00,41.54,41.74,41.54,41.72,634977.0,33.9014,34.0646,33.9014,34.0483,634977.0
2017-09-21 09:30:00,41.75,42.04,41.66,41.79,310655.0,34.0728,34.3095,33.9993,34.1054,310655.0
2017-09-21 10:00:00,41.78,41.91,41.67,41.83,137759.0,34.0973,34.2034,34.0075,34.1381,137759.0
2017-09-21 10:30:00,41.84,41.95,41.79,41.79,171848.0,34.1462,34.236,34.1054,34.1054,171848.0
2017-09-21 11:00:00,41.8,41.96,41.79,41.86,96270.0,34.1136,34.2442,34.1054,34.1626,96270.0
2017-09-21 11:30:00,41.85,41.92,41.79,41.8,114542.0,34.1544,34.2115,34.1054,34.1136,114542.0
2017-09-21 12:00:00,41.8,41.84,41.73,41.81,80401.0,34.1136,34.1462,34.0565,34.1218,80401.0
2017-09-21 12:30:00,41.81,41.84,41.72,41.75,66185.0,34.1218,34.1462,34.0483,34.0728,66185.0
2017-09-21 13:00:00,41.75,41.83,41.75,41.8,60866.0,34.0728,34.1381,34.0728,34.1136,60866.0
2017-09-21 13:30:00,41.81,41.87,41.8,41.85,59754.0,34.1218,34.1707,34.1136,34.1544,59754.0
2017-09-21 14:00:00,41.85,41.92,41.83,41.86,101303.0,34.1544,34.2115,34.1381,34.1626,101303.0
2017-09-21 14:30:00,41.86,41.86,41.77,41.77,121980.0,34.1626,34.1626,34.0891,34.0891,121980.0
2017-09-21 15:00:00,41.77,41.82,41.64,41.82,219903.0,34.0891,34.1299,33.983,34.1299,219903.0
2017-09-21 15:30:00,41.82,41.9,41.8,41.86,418020.0,34.1299,34.1952,34.1136,34.1626,418020.0
2017-09-22 09:30:00,41.69,41.99,41.69,41.93,200041.0,34.0238,34.2687,34.0238,34.2197,200041.0
2017-09-22 10:00:00,41.93,42.12,41.89,42.09,72355.0,34.2197,34.3747,34.187,34.3503,72355.0
2017-09-22 10:30:00,42.08,42.31,42.08,42.29,95475.0,34.3421,34.5298,34.3421,34.5135,95475.0
2017-09-22 11:00:00,42.29,42.46,42.28,42.45,130246.0,34.5135,34.6522,34.5053,34.6441,130246.0
2017-09-22 11:30:00,42.45,42.45,42.36,42.37,69166.0,34.6441,34.6441,34.5706,34.5788,69166.0
2017-09-22 12:00:00,42.36,42.4,42.34,42.37,44717.0,34.5706,34.6033,34.5543,34.5788,44717.0
2017-09-22 12:30:00,42.36,42.46,42.36,42.45,55997.0,34.5706,34.6522,34.5706,34.6441,55997.0
2017-09-22 13:00:00,42.46,42.48,42.41,42.46,44065.0,34.6522,34.6685,34.6114,34.6522,44065.0
2017-09-22 13:30:00,42.47,42.53,42.43,42.46,107245.0,34.6604,34.7094,34.6277,34.6522,107245.0
2017-09-22 14:00:00,42.46,42.5,42.43,42.5,54665.0,34.6522,34.6849,34.6277,34.6849,54665.0
2017-09-22 14:30:00,42.5,42.58,42.5,42.57,111608.0,34.6849,34.7502,34.6849,34.742,111608.0
2017-09-22 15:00:00,42.57,42.59,42.46,42.51,101568.0,34.742,34.7583,34.6522,34.693,101568.0
2017-09-22 15:30:00,42.51,42.6,42.5,42.56,268363.0,34.693,34.7665,34.6849,34.7338,268363.0
2017-09-25 09:30:00,42.17,42.87,42.11,42.87,180287.0,34.4156,34.9868,34.3666,34.9868,180287.0
2017-09-25 10:00:00,42.89,43.09,42.86,42.94,180126.0,35.0032,35.1664,34.9787,35.044,180126.0
2017-09-25 10:30:00,42.94,42.95,42.5,42.5,110322.0,35.044,35.0521,34.6849,34.6849,110322.0
2017-09-25 11:00:00,42.49,42.54,42.38,42.45,129294.0,34.6767,34.7175,34.5869,34.6441,129294.0
2017-09-25 11:30:00,42.44,42.51,42.4,42.5,244302.0,34.6359,34.693,34.6033,34.6849,244302.0
2017-09-25 12:00:00,42.5,42.5,42.29,42.39,207942.0,34.6849,34.6849,34.5135,34.5951,207942.0
2017-09-25 12:30:00,42.39,42.54,42.37,42.5,74361.0,34.5951,34.7175,34.5788,34.6849,74361.0
2017-09-25 13:00:00,42.5,42.5,42.39,42.41,58641.0,34.6849,34.6849,34.5951,34.6114,58641.0
2017-09-25 13:30:00,42.41,42.53,42.4,42.52,72431.0,34.6114,34.7094,34.6033,34.7012,72431.0
2017-09-25 14:00:00,42.52,42.59,42.48,42.52,92815.0,34.7012,34.7583,34.6685,34.7012,92815.0
2017-09-25 14:30:00,42.52,42.56,42.49,42.52,85429.0,34.7012,34.7338,34.6767,34.7012,85429.0
2017-09-25 15:00:00,42.52,42.71,42.52,42.67,176619.0,34.7012,34.8563,34.7012,34.8236,176619.0
2017-09-25 15:30:00,42.67,42.73,42.63,42.71,356188.0,34.8236,34.8726,34.791,34.8563,356188.0
2017-09-26 09:30:00,43.0,43.33,42.87,43.32,170266.0,35.0929,35.3622,34.9868,35.3541,170266.0
2017-09-26 10:00:00,43.32,43.33,43.19,43.2,115533.0,35.3541,35.3622,35.248,35.2561,115533.0
2017-09-26 10:30:00,43.21,43.38,43.14,43.29,228146.0,35.2643,35.4031,35.2072,35.3296,228146.0
2017-09-26 11:00:00,43.27,43.3,43.13,43.16,149306.0,35.3133,35.3378,35.199,35.2235,149306.0
2017-09-26 11:30:00,43.16,43.39,43.15,43.37,146728.0,35.2235,35.4112,35.2153,35.3949,146728.0
2017-09-26 12:00:00,43.37,43.47,43.37,43.44,110532.0,35.3949,35.4765,35.3949,35.452,110532.0
2017-09-26 12:30:00,43.45,43.49,43.41,43.47,106707.0,35.4602,35.4928,35.4275,35.4765,106707.0
2017-09-26 13:00:00,43.47,43.52,43.46,43.51,103802.0,35.4765,35.5173,35.4683,35.5091,103802.0
2017-09-26 13:30:00,43.5,43.57,43.49,43.55,103822.0,35.501,35.5581,35.4928,35.5418,103822.0
2017-09-26 14:00:00,43.55,43.58,43.53,43.58,152063.0,35.5418,35.5663,35.5255,35.5663,152063.0
2017-09-26 14:30:00,43.58,43.63,43.55,43.63,154780.0,35.5663,35.6071,35.5418,35.6071,154780.0
2017-09-26 15:00:00,43.63,43.71,43.59,43.68,206866.0,35.6071,35.6724,35.5744,35.6479,206866.0
2017-09-26 15:30:00,43.67,43.82,43.58,43.77,1069040.0,35.6397,35.7621,35.5663,35.7213,1069040.0
2017-09-27 09:30:00,43.93,44.47,43.78,43.84,234645.0,35.8519,36.2926,35.7295,35.7785,234645.0
2017-09-27 10:00:00,43.83,43.92,43.78,43.88,92638.0,35.7703,35.8438,35.7295,35.8111,92638.0
2017-09-27 10:30:00,43.89,43.89,43.65,43.67,123933.0,35.8193,35.8193,35.6234,35.6397,123933.0
2017-09-27 11:00:00,43.66,43.78,43.65,43.75,91796.0,35.6316,35.7295,35.6234,35.705,91796.0
2017-09-27 11:30:00,43.75,43.78,43.59,43.66,92507.0,35.705,35.7295,35.5744,35.6316,92507.0
2017-09-27 12:00:00,43.67,43.68,43.56,43.58,156722.0,35.6397,35.6479,35.55,35.5663,156722.0
2017-09-27 12:30:00,43.59,43.98,43.58,43.98,126392.0,35.5744,35.8927,35.5663,35.8927,126392.0
2017-09-27 13:00:00,43.98,44.0,43.9,44.0,63295.0,35.8927,35.909,35.8274,35.909,63295.0
2017-09-27 13:30:00,44.0,44.2,43.98,44.18,104157.0,35.909,36.0723,35.8927,36.0559,104157.0
2017-09-27 14:00:00,44.19,44.45,44.17,44.37,191345.0,36.0641,36.2763,36.0478,36.211,191345.0
2017-09-27 14:30:00,44.38,44.4,44.2,44.24,193941.0,36.2192,36.2355,36.0723,36.1049,193941.0
2017-09-27 15:00:00,44.23,44.4,44.22,44.34,183305.0,36.0967,36.2355,36.0886,36.1865,183305.0
2017-09-27 15:30:00,44.34,44.35,44.1,44.17,553708.0,36.1865,36.1947,35.9907,36.0478,553708.0
2017-09-28 09:30:00,43.92,44.03,43.68,44.0,155403.0,35.8438,35.9335,35.6479,35.909,155403.0
2017-09-28 10:00:00,44.0,44.05,43.92,44.03,125396.0,35.909,35.9498,35.8438,35.9335,125396.0
2017-09-28 10:30:00,44.02,44.02,43.62,43.65,97398.0,35.9254,35.9254,35.5989,35.6234,97398.0
2017-09-28 11:00:00,43.66,43.7,43.6,43.66,61846.0,35.6316,35.6642,35.5826,35.6316,61846.0
2017-09-28 11:30:00,43.66,43.71,43.6,43.62,60363.0,35.6316,35.6724,35.5826,35.5989,60363.0
2017-09-28 12:00:00,43.62,43.87,43.52,43.82,391732.0,35.5989,35.8029,35.5173,35.7621,391732.0
2017-09-28 12:30:00,43.81,43.82,43.68,43.73,46791.0,35.754,35.7621,35.6479,35.6887,46791.0
2017-09-28 13:00:00,43.72,43.75,43.68,43.73,45060.0,35.6805,35.705,35.6479,35.6887,45060.0
2017-09-28 13:30:00,43.73,43.85,43.73,43.85,61553.0,35.6887,35.7866,35.6887,35.7866,61553.0
2017-09-28 14:00:00,43.86,43.98,43.81,43.97,154130.0,35.7948,35.8927,35.754,35.8846,154130.0
2017-09-28 14:30:00,43.97,43.97,43.83,43.83,75881.0,35.8846,35.8846,35.7703,35.7703,75881.0
2017-09-28 15:00:00,43.83,43.88,43.77,43.78,81463.0,35.7703,35.8111,35.7213,35.7295,81463.0
2017-09-28 15:30:00,43.77,43.92,43.77,43.84,374930.0,35.7213,35.8438,35.7213,35.7785,374930.0
2017-09-29 09:30:00,43.7,43.8,43.47,43.59,104938.0,35.6642,35.7458,35.4765,35.5744,104938.0
2017-09-29 10:00:00,43.6,43.63,43.44,43.45,108983.0,35.5826,35.6071,35.452,35.4602,108983.0
2017-09-29 10:30:00,43.46,43.5,43.39,43.5,94345.0,35.4683,35.501,35.4112,35.501,94345.0
2017-09-29 11:00:00,43.5,43.64,43.47,43.61,124170.0,35.501,35.6152,35.4765,35.5908,124170.0
2017-09-29 11:30:00,43.61,43.79,43.6,43.78,113939.0,35.5908,35.7377,35.5826,35.7295,113939.0
2017-09-29 12:00:00,43.79,43.85,43.76,43.85,77152.0,35.7377,35.7866,35.7132,35.7866,77152.0
2017-09-29 12:30:00,43.85,43.94,43.84,43.86,73043.0,35.7866,35.8601,35.7785,35.7948,73043.0
2017-09-29 13:00:00,43.86,43.91,43.84,43.87,188325.0,35.7948,35.8356,35.7785,35.8029,188325.0
2017-09-29 13:30:00,43.87,43.97,43.86,43.97,72887.0,35.8029,35.8846,35.7948,35.8846,72887.0
2017-09-29 14:00:00,43.97,43.98,43.85,43.91,78687.0,35.8846,35.8927,35.7866,35.8356,78687.0
2017-09-29 14:30:00,43.92,43.92,43.87,43.88,65778.0,35.8438,35.8438,35.8029,35.8111,65778.0
2017-09-29 15:00:00,43.88,43.89,43.72,43.72,94486.0,35.8111,35.8193,35.6805,35.6805,94486.0
2017-09-29 15:30:00,43.72,43.79,43.7,43.77,261039.0,35.6805,35.7377,35.6642,35.7213,261039.0
2017-10-02 09:30:00,43.89,43.92,43.71,43.8,427171.0,35.8193,35.8438,35.6724,35.7458,427171.0
2017-10-02 10:00:00,43.8,43.83,43.71,43.72,463606.0,35.7458,35.7703,35.6724,35.6805,463606.0
2017-10-02 10:30:00,43.72,43.92,43.71,43.9,176277.0,35.6805,35.8438,35.6724,35.8274,176277.0
2017-10-02 11:00:00,43.9,43.96,43.82,43.83,136096.0,35.8274,35.8764,35.7621,35.7703,136096.0
2017-10-02 11:30:00,43.83,43.89,43.8,43.8,154140.0,35.7703,35.8193,35.7458,35.7458,154140.0
2017-10-02 12:00:00,43.8,43.95,43.77,43.94,153773.0,35.7458,35.8682,35.7213,35.8601,153773.0
2017-10-02 12:30:00,43.95,44.0,43.95,44.0,57576.0,35.8682,35.909,35.8682,35.909,57576.0
2017-10-02 13:00:00,44.0,44.05,43.92,43.95,69203.0,35.909,35.9498,35.8438,35.8682,69203.0
2017-10-02 13:30:00,43.95,44.01,43.91,44.01,66100.0,35.8682,35.9172,35.8356,35.9172,66100.0
2017-10-02 14:00:00,44.01,44.1,43.97,44.03,122013.0,35.9172,35.9907,35.8846,35.9335,122013.0
2017-10-02 14:30:00,44.04,44.05,43.91,43.91,326707.0,35.9417,35.9498,35.8356,35.8356,326707.0
2017-10-02 15:00:00,43.91,43.98,43.91,43.91,191401.0,35.8356,35.8927,35.8356,35.8356,191401.0
2017-10-02 15:30:00,43.91,44.09,43.88,44.0,472594.0,35.8356,35.9825,35.8111,35.909,472594.0
2017-10-03 09:30:00,44.07,44.07,43.75,43.88,191829.0,35.9662,35.9662,35.705,35.8111,191829.0
2017-10-03 10:00:00,43.88,43.89,43.83,43.83,145918.0,35.8111,35.8193,35.7703,35.7703,145918.0
2017-10-03 10:30:00,43.83,43.87,43.76,43.77,167533.0,35.7703,35.8029,35.7132,35.7213,167533.0
2017-10-03 11:00:00,43.77,43.83,43.77,43.8,210186.0,35.7213,35.7703,35.7213,35.7458,210186.0
2017-10-03 11:30:00,43.79,43.82,43.79,43.79,70102.0,35.7377,35.7621,35.7377,35.7377,70102.0
2017-10-03 12:00:00,43.79,43.85,43.79,43.82,57948.0,35.7377,35.7866,35.7377,35.7621,57948.0
2017-10-03 12:30:00,43.82,43.99,43.81,43.98,82747.0,35.7621,35.9009,35.754,35.8927,82747.0
2017-10-03 13:00:00,43.99,44.52,43.98,44.25,416038.0,35.9009,36.3334,35.8927,36.1131,416038.0
2017-10-03 13:30:00,44.25,44.26,44.13,44.2,89488.0,36.1131,36.1212,36.0151,36.0723,89488.0
2017-10-03 14:00:00,44.19,44.28,44.17,44.27,117418.0,36.0641,36.1376,36.0478,36.1294,117418.0
2017-10-03 14:30:00,44.26,44.34,44.25,44.3,125707.0,36.1212,36.1865,36.1131,36.1539,125707.0
2017-10-03 15:00:00,44.3,44.32,44.24,44.3,153910.0,36.1539,36.1702,36.1049,36.1539,153910.0
2017-10-03 15:30:00,44.31,44.41,44.3,44.41,566421.0,36.162,36.2436,36.1539,36.2436,566421.0
2017-10-04 09:30:00,44.19,44.54,44.17,44.2,207991.0,36.0641,36.3497,36.0478,36.0723,207991.0
2017-10-04 10:00:00,44.2,44.34,44.17,44.31,124478.0,36.0723,36.1865,36.0478,36.162,124478.0
2017-10-04 10:30:00,44.31,44.35,44.23,44.31,88321.0,36.162,36.1947,36.0967,36.162,88321.0
2017-10-04 11:00:00,44.31,44.49,44.31,44.49,137922.0,36.162,36.3089,36.162,36.3089,137922.0
2017-10-04 11:30:00,44.49,44.5,44.44,44.48,78070.0,36.3089,36.3171,36.2681,36.3008,78070.0
2017-10-04 12:00:00,44.49,44.49,44.33,44.35,237743.0,36.3089,36.3089,36.1784,36.1947,237743.0
2017-10-04 12:30:00,44.36,44.4,44.34,44.35,104816.0,36.2028,36.2355,36.1865,36.1947,104816.0
2017-10-04 13:00:00,44.36,44.46,44.32,44.34,192003.0,36.2028,36.2845,36.1702,36.1865,192003.0
2017-10-04 13:30:00,44.34,44.38,44.24,44.27,181686.0,36.1865,36.2192,36.1049,36.1294,181686.0
2017-10-04 14:00:00,44.27,44.32,44.22,44.3,204777.0,36.1294,36.1702,36.0886,36.1539,204777.0
2017-10-04 14:30:00,44.3,44.38,44.29,44.37,339677.0,36.1539,36.2192,36.1457,36.211,339677.0
2017-10-04 15:00:00,44.36,44.41,44.35,44.38,156793.0,36.2028,36.2436,36.1947,36.2192,156793.0
2017-10-04 15:30:00,44.37,44.46,44.36,44.46,496252.0,36.211,36.2845,36.2028,36.2845,496252.0
2017-10-05 09:30:00,44.28,44.47,44.17,44.46,129616.0,36.2998,36.4555,36.2096,36.4473,129616.0
2017-10-05 10:00:00,44.47,44.48,44.33,44.33,271325.0,36.4555,36.4637,36.3408,36.3408,271325.0
2017-10-05 10:30:00,44.34,44.39,44.33,44.36,150106.0,36.349,36.39,36.3408,36.3654,150106.0
2017-10-05 11:00:00,44.36,44.48,44.35,44.41,346987.0,36.3654,36.4637,36.3572,36.4064,346987.0
2017-10-05 11:30:00,44.41,44.46,44.39,44.42,95784.0,36.4064,36.4473,36.39,36.4146,95784.0
2017-10-05 12:00:00,44.42,44.46,44.38,44.39,112552.0,36.4146,36.4473,36.3818,36.39,112552.0
2017-10-05 12:30:00,44.39,44.4,44.32,44.33,113108.0,36.39,36.3982,36.3326,36.3408,113108.0
2017-10-05 13:00:00,44.34,44.42,44.32,44.41,80611.0,36.349,36.4146,36.3326,36.4064,80611.0
2017-10-05 13:30:00,44.41,44.49,44.38,44.48,116825.0,36.4064,36.4719,36.3818,36.4637,116825.0
2017-10-05 14:00:00,44.49,44.49,44.39,44.4,84516.0,36.4719,36.4719,36.39,36.3982,84516.0
2017-10-05 14:30:00,44.4,44.47,44.37,44.39,193671.0,36.3982,36.4555,36.3736,36.39,193671.0
2017-10-05 15:00:00,44.39,44.46,44.38,44.39,128142.0,36.39,36.4473,36.3818,36.39,128142.0
2017-10-05 15:30:00,44.4,44.57,44.36,44.55,558630.0,36.3982,36.5375,36.3654,36.5211,558630.0
2017-10-06 09:30:00,44.34,44.55,44.05,44.51,156348.0,36.349,36.5211,36.1112,36.4883,156348.0
2017-10-06 10:00:00,44.51,44.63,44.47,44.57,51146.0,36.4883,36.5867,36.4555,36.5375,51146.0
2017-10-06 10:30:00,44.57,44.6,44.41,44.44,52153.0,36.5375,36.5621,36.4064,36.431,52153.0
2017-10-06 11:00:00,44.42,44.47,44.34,44.34,106664.0,36.4146,36.4555,36.349,36.349,106664.0
2017-10-06 11:30:00,44.34,44.42,44.3,44.36,148590.0,36.349,36.4146,36.3162,36.3654,148590.0
2017-10-06 12:00:00,44.34,44.51,44.33,44.5,75836.0,36.349,36.4883,36.3408,36.4801,75836.0
2017-10-06 12:30:00,44.5,44.52,44.43,44.44,30841.0,36.4801,36.4965,36.4228,36.431,30841.0
2017-10-06 13:00:00,44.44,44.47,44.39,44.4,35990.0,36.431,36.4555,36.39,36.3982,35990.0
2017-10-06 13:30:00,44.4,44.43,44.36,44.37,67929.0,36.3982,36.4228,36.3654,36.3736,67929.0
2017-10-06 14:00:00,44.36,44.4,44.34,44.38,75889.0,36.3654,36.3982,36.349,36.3818,75889.0
2017-10-06 14:30:00,44.38,44.41,44.35,44.37,86379.0,36.3818,36.4064,36.3572,36.3736,86379.0
2017-10-06 15:00:00,44.38,44.4,44.33,44.35,225516.0,36.3818,36.3982,36.3408,36.3572,225516.0
2017-10-06 15:30:00,44.35,44.46,44.34,44.44,331589.0,36.3572,36.4473,36.349,36.431,331589.0
2017-10-09 09:30:00,44.42,44.79,44.33,44.69,447717.0,36.4146,36.7179,36.3408,36.6359,447717.0
2017-10-09 10:00:00,44.7,44.81,44.67,44.77,59606.0,36.6441,36.7343,36.6195,36.7015,59606.0
2017-10-09 10:30:00,44.77,44.82,44.6,44.63,69864.0,36.7015,36.7425,36.5621,36.5867,69864.0
2017-10-09 11:00:00,44.63,44.7,44.63,44.69,37441.0,36.5867,36.6441,36.5867,36.6359,37441.0
2017-10-09 11:30:00,44.69,44.7,44.68,44.7,34854.0,36.6359,36.6441,36.6277,36.6441,34854.0
2017-10-09 12:00:00,44.7,44.7,44.54,44.55,50566.0,36.6441,36.6441,36.5129,36.5211,50566.0
2017-10-09 12:30:00,44.55,44.63,44.55,44.58,183520.0,36.5211,36.5867,36.5211,36.5457,183520.0
2017-10-09 13:00:00,44.57,44.62,44.56,44.62,51127.0,36.5375,36.5785,36.5293,36.5785,51127.0
2017-10-09 13:30:00,44.62,44.62,44.56,44.58,58344.0,36.5785,36.5785,36.5293,36.5457,58344.0
2017-10-09 14:00:00,44.57,44.58,44.45,44.45,44967.0,36.5375,36.5457,36.4391,36.4391,44967.0
2017-10-09 14:30:00,44.44,44.48,44.36,44.37,88156.0,36.431,36.4637,36.3654,36.3736,88156.0
2017-10-09 15:00:00,44.37,44.4,44.25,44.34,122983.0,36.3736,36.3982,36.2752,36.349,122983.0
2017-10-09 15:30:00,44.34,44.4,44.3,44.38,401483.0,36.349,36.3982,36.3162,36.3818,401483.0
2017-10-10 09:30:00,44.37,44.52,44.14,44.37,107753.0,36.3736,36.4965,36.185,36.3736,107753.0
2017-10-10 10:00:00,44.37,44.4,44.19,44.28,221672.0,36.3736,36.3982,36.226,36.2998,221672.0
2017-10-10 10:30:00,44.28,44.31,44.11,44.16,1089854.0,36.2998,36.3244,36.1604,36.2014,1089854.0
2017-10-10 11:00:00,44.16,44.17,44.02,44.03,56161.0,36.2014,36.2096,36.0866,36.0948,56161.0
2017-10-10 11:30:00,44.04,44.06,43.82,43.84,349744.0,36.103,36.1194,35.9227,35.9391,349744.0
2017-10-10 12:00:00,43.84,43.88,43.67,43.68,161781.0,35.9391,35.9719,35.7997,35.8079,161781.0
2017-10-10 12:30:00,43.68,43.7,43.57,43.66,144299.0,35.8079,35.8243,35.7177,35.7915,144299.0
2017-10-10 13:00:00,43.66,43.8,43.66,43.69,120594.0,35.7915,35.9063,35.7915,35.8161,120594.0
2017-10-10 13:30:00,43.68,43.75,43.63,43.72,83052.0,35.8079,35.8653,35.7669,35.8407,83052.0
2017-10-10 14:00:00,43.72,43.74,43.59,43.65,116682.0,35.8407,35.8571,35.7341,35.7833,116682.0
2017-10-10 14:30:00,43.65,43.7,43.6,43.7,116148.0,35.7833,35.8243,35.7423,35.8243,116148.0
2017-10-10 15:00:00,43.71,43.78,43.68,43.73,119860.0,35.8325,35.8899,35.8079,35.8489,119860.0
2017-10-10 15:30:00,43.72,43.76,43.62,43.66,537739.0,35.8407,35.8735,35.7587,35.7915,537739.0
2017-10-11 09:30:00,43.54,43.92,43.29,43.92,175343.0,35.6932,36.0047,35.4882,36.0047,175343.0
2017-10-11 10:00:00,43.92,43.94,43.83,43.9,126450.0,36.0047,36.0211,35.9309,35.9883,126450.0
2017-10-11 10:30:00,43.91,43.91,43.69,43.7,83331.0,35.9965,35.9965,35.8161,35.8243,83331.0
2017-10-11 11:00:00,43.69,43.75,43.61,43.66,72029.0,35.8161,35.8653,35.7505,35.7915,72029.0
2017-10-11 11:30:00,43.66,43.7,43.59,43.69,56460.0,35.7915,35.8243,35.7341,35.8161,56460.0
2017-10-11 12:00:00,43.7,43.7,43.56,43.56,50381.0,35.8243,35.8243,35.7095,35.7095,50381.0
2017-10-11 12:30:00,43.55,43.62,43.52,43.62,54295.0,35.7013,35.7587,35.6768,35.7587,54295.0
2017-10-11 13:00:00,43.62,43.64,43.55,43.58,52904.0,35.7587,35.7751,35.7013,35.7259,52904.0
2017-10-11 13:30:00,43.59,43.62,43.56,43.56,45396.0,35.7341,35.7587,35.7095,35.7095,45396.0
2017-10-11 14:00:00,43.57,43.65,43.55,43.57,70250.0,35.7177,35.7833,35.7013,35.7177,70250.0
2017-10-11 14:30:00,43.57,43.59,43.54,43.55,64810.0,35.7177,35.7341,35.6932,35.7013,64810.0
2017-10-11 15:00:00,43.55,43.62,43.54,43.54,61315.0,35.7013,35.7587,35.6932,35.6932,61315.0
2017-10-11 15:30:00,43.55,43.56,43.5,43.51,379481.0,35.7013,35.7095,35.6604,35.6686,379481.0
2017-10-12 09:30:00,43.38,43.59,43.2,43.32,152960.0,35.562,35.7341,35.4144,35.5128,152960.0
2017-10-12 10:00:00,43.33,43.42,43.27,43.32,71561.0,35.521,35.5948,35.4718,35.5128,71561.0
2017-10-12 10:30:00,43.32,43.37,43.27,43.27,77191.0,35.5128,35.5538,35.4718,35.4718,77191.0
2017-10-12 11:00:00,43.28,43.29,43.13,43.13,167380.0,35.48,35.4882,35.357,35.357,167380.0
2017-10-12 11:30:00,43.14,43.16,43.0,43.09,78353.0,35.3652,35.3816,35.2505,35.3243,78353.0
2017-10-12 12:00:00,43.09,43.2,43.08,43.17,70527.0,35.3243,35.4144,35.3161,35.3898,70527.0
2017-10-12 12:30:00,43.17,43.18,43.01,43.01,73723.0,35.3898,35.398,35.2587,35.2587,73723.0
2017-10-12 13:00:00,43.02,43.05,42.99,43.04,77218.0,35.2669,35.2915,35.2423,35.2833,77218.0
2017-10-12 13:30:00,43.04,43.17,43.04,43.08,57041.0,35.2833,35.3898,35.2833,35.3161,57041.0
2017-10-12 14:00:00,43.09,43.44,43.05,43.38,324787.0,35.3243,35.6112,35.2915,35.562,324787.0
2017-10-12 14:30:00,43.38,43.49,43.3,43.35,268428.0,35.562,35.6522,35.4964,35.5374,268428.0
2017-10-12 15:00:00,43.35,43.52,43.35,43.39,207886.0,35.5374,35.6768,35.5374,35.5702,207886.0
2017-10-12 15:30:00,43.39,43.48,43.33,43.43,577226.0,35.5702,35.644,35.521,35.603,577226.0
2017-10-13 09:30:00,43.65,44.19,43.65,44.05,133976.0,35.7833,36.226,35.7833,36.1112,133976.0
2017-10-13 10:00:00,44.06,44.22,44.04,44.21,132350.0,36.1194,36.2506,36.103,36.2424,132350.0
2017-10-13 10:30:00,44.21,44.22,44.04,44.09,74012.0,36.2424,36.2506,36.103,36.144,74012.0
2017-10-13 11:00:00,44.09,44.13,43.93,43.93,74804.0,36.144,36.1768,36.0129,36.0129,74804.0
2017-10-13 11:30:00,43.94,44.01,43.89,43.93,84067.0,36.0211,36.0784,35.9801,36.0129,84067.0
2017-10-13 12:00:00,43.94,43.95,43.83,43.83,79341.0,36.0211,36.0293,35.9309,35.9309,79341.0
2017-10-13 12:30:00,43.83,43.86,43.78,43.83,64157.0,35.9309,35.9555,35.8899,35.9309,64157.0
2017-10-13 13:00:00,43.83,43.85,43.77,43.82,51302.0,35.9309,35.9473,35.8817,35.9227,51302.0
2017-10-13 13:30:00,43.81,43.84,43.77,43.78,44181.0,35.9145,35.9391,35.8817,35.8899,44181.0
2017-10-13 14:00:00,43.77,43.79,43.65,43.7,116713.0,35.8817,35.8981,35.7833,35.8243,116713.0
2017-10-13 14:30:00,43.7,43.78,43.68,43.76,91386.0,35.8243,35.8899,35.8079,35.8735,91386.0
2017-10-13 15:00:00,43.77,43.8,43.67,43.72,142895.0,35.8817,35.9063,35.7997,35.8407,142895.0
2017-10-13 15:30:00,43.72,43.74,43.61,43.63,297111.0,35.8407,35.8571,35.7505,35.7669,297111.0
2017-10-16 09:30:00,43.83,43.94,43.7,43.78,107282.0,35.9309,36.0211,35.8243,35.8899,107282.0
2017-10-16 10:00:00,43.79,43.79,43.72,43.77,77030.0,35.8981,35.8981,35.8407,35.8817,77030.0
2017-10-16 10:30:00,43.78,43.78,43.69,43.72,59963.0,35.8899,35.8899,35.8161,35.8407,59963.0
2017-10-16 11:00:00,43.73,43.74,43.67,43.73,58550.0,35.8489,35.8571,35.7997,35.8489,58550.0
2017-10-16 11:30:00,43.73,43.74,43.7,43.72,56164.0,35.8489,35.8571,35.8243,35.8407,56164.0
2017-10-16 12:00:00,43.72,43.73,43.68,43.69,55491.0,35.8407,35.8489,35.8079,35.8161,55491.0
2017-10-16 12:30:00,43.69,43.73,43.67,43.69,64826.0,35.8161,35.8489,35.7997,35.8161,64826.0
2017-10-16 13:00:00,43.69,43.71,43.68,43.7,43454.0,35.8161,35.8325,35.8079,35.8243,43454.0
2017-10-16 13:30:00,43.69,43.71,43.67,43.7,69116.0,35.8161,35.8325,35.7997,35.8243,69116.0
2017-10-16 14:00:00,43.69,43.71,43.65,43.7,86376.0,35.8161,35.8325,35.7833,35.8243,86376.0
2017-10-16 14:30:00,43.7,43.71,43.66,43.7,123184.0,35.8243,35.8325,35.7915,35.8243,123184.0
2017-10-16 15:00:00,43.7,43.72,43.69,43.69,117036.0,35.8243,35.8407,35.8161,35.8161,117036.0
2017-10-16 15:30:00,43.68,43.74,43.67,43.72,258609.0,35.8079,35.8571,35.7997,35.8407,258609.0
2017-10-17 09:30:00,43.29,43.77,43.29,43.73,122804.0,35.4882,35.8817,35.4882,35.8489,122804.0
2017-10-17 10:00:00,43.72,43.76,43.63,43.64,95557.0,35.8407,35.8735,35.7669,35.7751,95557.0
2017-10-17 10:30:00,43.63,43.76,43.57,43.74,66726.0,35.7669,35.8735,35.7177,35.8571,66726.0
2017-10-17 11:00:00,43.74,43.76,43.66,43.66,60413.0,35.8571,35.8735,35.7915,35.7915,60413.0
2017-10-17 11:30:00,43.65,43.72,43.65,43.71,46222.0,35.7833,35.8407,35.7833,35.8325,46222.0
2017-10-17 12:00:00,43.71,43.79,43.65,43.68,283660.0,35.8325,35.8981,35.7833,35.8079,283660.0
2017-10-17 12:30:00,43.69,43.79,43.68,43.78,85483.0,35.8161,35.8981,35.8079,35.8899,85483.0
2017-10-17 13:00:00,43.78,43.84,43.77,43.79,91610.0,35.8899,35.9391,35.8817,35.8981,91610.0
2017-10-17 13:30:00,43.79,43.83,43.73,43.78,64710.0,35.8981,35.9309,35.8489,35.8899,64710.0
2017-10-17 14:00:00,43.78,43.94,43.78,43.93,55331.0,35.8899,36.0211,35.8899,36.0129,55331.0
2017-10-17 14:30:00,43.92,44.0,43.91,43.97,82141.0,36.0047,36.0702,35.9965,36.0457,82141.0
2017-10-17 15:00:00,43.97,44.03,43.94,44.02,105769.0,36.0457,36.0948,36.0211,36.0866,105769.0
2017-10-17 15:30:00,44.02,44.11,44.0,44.08,301810.0,36.0866,36.1604,36.0702,36.1358,301810.0
2017-10-18 09:30:00,44.32,44.44,44.08,44.2,94222.0,36.3326,36.431,36.1358,36.2342,94222.0
2017-10-18 10:00:00,44.21,44.25,44.13,44.21,125209.0,36.2424,36.2752,36.1768,36.2424,125209.0
2017-10-18 10:30:00,44.21,44.41,44.16,44.37,72888.0,36.2424,36.4064,36.2014,36.3736,72888.0
2017-10-18 11:00:00,44.37,44.45,44.34,44.35,111777.0,36.3736,36.4391,36.349,36.3572,111777.0
2017-10-18 11:30:00,44.34,44.46,44.33,44.44,68608.0,36.349,36.4473,36.3408,36.431,68608.0
2017-10-18 12:00:00,44.44,44.53,44.43,44.52,95668.0,36.431,36.5047,36.4228,36.4965,95668.0
2017-10-18 12:30:00,44.52,44.53,44.44,44.48,103081.0,36.4965,36.5047,36.431,36.4637,103081.0
2017-10-18 13:00:00,44.49,44.51,44.42,44.51,91475.0,36.4719,36.4883,36.4146,36.4883,91475.0
2017-10-18 13:30:00,44.52,44.54,44.49,44.52,102039.0,36.4965,36.5129,36.4719,36.4965,102039.0
2017-10-18 14:00:00,44.52,44.57,44.5,44.53,79954.0,36.4965,36.5375,36.4801,36.5047,79954.0
2017-10-18 14:30:00,44.52,44.59,44.51,44.57,85875.0,36.4965,36.5539,36.4883,36.5375,85875.0
2017-10-18 15:00:00,44.58,44.64,44.55,44.62,292622.0,36.5457,36.5949,36.5211,36.5785,292622.0
2017-10-18 15:30:00,44.61,44.62,44.51,44.62,405474.0,36.5703,36.5785,36.4883,36.5785,405474.0
2017-10-19 09:30:00,44.37,44.37,43.92,43.98,175589.0,36.3736,36.3736,36.0047,36.0539,175589.0
2017-10-19 10:00:00,43.97,44.14,43.91,44.13,86587.0,36.0457,36.185,35.9965,36.1768,86587.0
2017-10-19 10:30:00,44.13,44.31,43.99,44.29,106370.0,36.1768,36.3244,36.0621,36.308,106370.0
2017-10-19 11:00:00,44.29,44.42,44.25,44.41,93475.0,36.308,36.4146,36.2752,36.4064,93475.0
2017-10-19 11:30:00,44.4,44.51,44.37,44.38,76086.0,36.3982,36.4883,36.3736,36.3818,76086.0
2017-10-19 12:00:00,44.37,44.42,44.35,44.4,48726.0,36.3736,36.4146,36.3572,36.3982,48726.0
2017-10-19 12:30:00,44.39,44.4,44.25,44.27,57156.0,36.39,36.3982,36.2752,36.2916,57156.0
2017-10-19 13:00:00,44.28,44.36,44.28,44.33,52346.0,36.2998,36.3654,36.2998,36.3408,52346.0
2017-10-19 13:30:00,44.33,44.38,44.29,44.32,50678.0,36.3408,36.3818,36.308,36.3326,50678.0
2017-10-19 14:00:00,44.32,44.39,44.32,44.35,85432.0,36.3326,36.39,36.3326,36.3572,85432.0
2017-10-19 14:30:00,44.35,44.44,44.33,44.36,123241.0,36.3572,36.431,36.3408,36.3654,123241.0
2017-10-19 15:00:00,44.36,44.37,44.28,44.3,192988.0,36.3654,36.3736,36.2998,36.3162,192988.0
2017-10-19 15:30:00,44.3,44.31,44.19,44.26,473877.0,36.3162,36.3244,36.226,36.2834,473877.0
2017-10-20 09:30:00,44.57,44.98,44.39,44.96,187111.0,36.5375,36.8736,36.39,36.8572,187111.0
2017-10-20 10:00:00,44.97,45.03,44.72,44.82,202479.0,36.8654,36.9146,36.6605,36.7425,202479.0
2017-10-20 10:30:00,44.83,44.89,44.77,44.81,77870.0,36.7507,36.7999,36.7015,36.7343,77870.0
2017-10-20 11:00:00,44.82,44.98,44.8,44.95,85811.0,36.7425,36.8736,36.7261,36.849,85811.0
2017-10-20 11:30:00,44.95,45.01,44.94,44.99,89612.0,36.849,36.8982,36.8408,36.8818,89612.0
2017-10-20 12:00:00,44.99,45.0,44.91,44.91,84529.0,36.8818,36.89,36.8162,36.8162,84529.0
2017-10-20 12:30:00,44.91,44.94,44.86,44.9,79432.0,36.8162,36.8408,36.7753,36.808,79432.0
2017-10-20 13:00:00,44.89,45.0,44.89,44.92,93600.0,36.7999,36.89,36.7999,36.8244,93600.0
2017-10-20 13:30:00,44.93,44.97,44.83,44.85,232226.0,36.8326,36.8654,36.7507,36.7671,232226.0
2017-10-20 14:00:00,44.86,44.86,44.71,44.72,176089.0,36.7753,36.7753,36.6523,36.6605,176089.0
2017-10-20 14:30:00,44.71,44.74,44.65,44.66,86075.0,36.6523,36.6769,36.6031,36.6113,86075.0
2017-10-20 15:00:00,44.66,44.69,44.52,44.52,113896.0,36.6113,36.6359,36.4965,36.4965,113896.0
2017-10-20 15:30:00,44.53,44.59,44.48,44.56,395590.0,36.5047,36.5539,36.4637,36.5293,395590.0
2017-10-23 09:30:00,44.92,45.14,44.71,44.85,190592.0,36.8244,37.0048,36.6523,36.7671,190592.0
2017-10-23 10:00:00,44.84,44.9,44.72,44.9,139048.0,36.7589,36.808,36.6605,36.808,139048.0
2017-10-23 10:30:00,44.9,44.98,44.86,44.98,225526.0,36.808,36.8736,36.7753,36.8736,225526.0
2017-10-23 11:00:00,44.98,44.99,44.89,44.95,120749.0,36.8736,36.8818,36.7999,36.849,120749.0
2017-10-23 11:30:00,44.95,44.98,44.89,44.91,99128.0,36.849,36.8736,36.7999,36.8162,99128.0
2017-10-23 12:00:00,44.91,45.0,44.91,44.94,76216.0,36.8162,36.89,36.8162,36.8408,76216.0
2017-10-23 12:30:00,44.94,45.0,44.92,44.98,55214.0,36.8408,36.89,36.8244,36.8736,55214.0
2017-10-23 13:00:00,44.98,45.0,44.95,45.0,65173.0,36.8736,36.89,36.849,36.89,65173.0
2017-10-23 13:30:00,44.99,45.0,44.89,44.93,95980.0,36.8818,36.89,36.7999,36.8326,95980.0
2017-10-23 14:00:00,44.94,44.97,44.87,44.9,119177.0,36.8408,36.8654,36.7835,36.808,119177.0
2017-10-23 14:30:00,44.89,44.91,44.85,44.85,195259.0,36.7999,36.8162,36.7671,36.7671,195259.0
2017-10-23 15:00:00,44.85,44.87,44.77,44.79,219769.0,36.7671,36.7835,36.7015,36.7179,219769.0
2017-10-23 15:30:00,44.79,44.83,44.66,44.74,437920.0,36.7179,36.7507,36.6113,36.6769,437920.0
2017-10-24 09:30:00,44.7,44.95,44.65,44.87,118666.0,36.6441,36.849,36.6031,36.7835,118666.0
2017-10-24 10:00:00,44.87,44.96,44.8,44.93,83712.0,36.7835,36.8572,36.7261,36.8326,83712.0
2017-10-24 10:30:00,44.92,44.94,44.81,44.86,80438.0,36.8244,36.8408,36.7343,36.7753,80438.0
2017-10-24 11:00:00,44.86,44.93,44.86,44.93,77676.0,36.7753,36.8326,36.7753,36.8326,77676.0
2017-10-24 11:30:00,44.94,44.94,44.86,44.91,50099.0,36.8408,36.8408,36.7753,36.8162,50099.0
2017-10-24 12:00:00,44.91,45.0,44.91,44.99,64617.0,36.8162,36.89,36.8162,36.8818,64617.0
2017-10-24 12:30:00,44.98,45.03,44.92,44.95,51656.0,36.8736,36.9146,36.8244,36.849,51656.0
2017-10-24 13:00:00,44.95,44.98,44.88,44.88,52724.0,36.849,36.8736,36.7917,36.7917,52724.0
2017-10-24 13:30:00,44.9,44.96,44.77,44.81,879379.0,36.808,36.8572,36.7015,36.7343,879379.0
2017-10-24 14:00:00,44.81,44.89,44.65,44.88,149017.0,36.7343,36.7999,36.6031,36.7917,149017.0
2017-10-24 14:30:00,44.88,44.9,44.75,44.77,72295.0,36.7917,36.808,36.6851,36.7015,72295.0
2017-10-24 15:00:00,44.78,44.86,44.7,44.83,106549.0,36.7097,36.7753,36.6441,36.7507,106549.0
2017-10-24 15:30:00,44.82,44.9,44.77,44.82,372937.0,36.7425,36.808,36.7015,36.7425,372937.0
2017-10-25 09:30:00,44.66,44.66,44.4,44.46,342731.0,36.6113,36.6113,36.3982,36.4473,342731.0
2017-10-25 10:00:00,44.47,44.57,44.19,44.28,167066.0,36.4555,36.5375,36.226,36.2998,167066.0
2017-10-25 10:30:00,44.28,44.34,44.16,44.3,144875.0,36.2998,36.349,36.2014,36.3162,144875.0
2017-10-25 11:00:00,44.33,44.34,44.13,44.21,210633.0,36.3408,36.349,36.1768,36.2424,210633.0
2017-10-25 11:30:00,44.21,44.24,43.93,43.96,299430.0,36.2424,36.267,36.0129,36.0375,299430.0
2017-10-25 12:00:00,43.96,44.02,43.71,43.72,165335.0,36.0375,36.0866,35.8325,35.8407,165335.0
2017-10-25 12:30:00,43.71,43.85,43.67,43.8,360706.0,35.8325,35.9473,35.7997,35.9063,360706.0
2017-10-25 13:00:00,43.8,43.87,43.71,43.8,174170.0,35.9063,35.9637,35.8325,35.9063,174170.0
2017-10-25 13:30:00,43.81,44.08,43.8,43.98,220936.0,35.9145,36.1358,35.9063,36.0539,220936.0
2017-10-25 14:00:00,43.98,44.08,43.97,44.0,155501.0,36.0539,36.1358,36.0457,36.0702,155501.0
2017-10-25 14:30:00,44.0,44.0,43.84,43.88,100251.0,36.0702,36.0702,35.9391,35.9719,100251.0
2017-10-25 15:00:00,43.88,43.94,43.82,43.9,128216.0,35.9719,36.0211,35.9227,35.9883,128216.0
2017-10-25 15:30:00,43.89,43.92,43.66,43.71,544077.0,35.9801,36.0047,35.7915,35.8325,544077.0
2017-10-26 09:30:00,43.77,44.26,43.77,44.02,120906.0,35.8817,36.2834,35.8817,36.0866,120906.0
2017-10-26 10:00:00,44.01,44.17,43.96,44.15,90724.0,36.0784,36.2096,36.0375,36.1932,90724.0
2017-10-26 10:30:00,44.15,44.35,44.14,44.32,89102.0,36.1932,36.3572,36.185,36.3326,89102.0
2017-10-26 11:00:00,44.32,44.49,44.3,44.48,115044.0,36.3326,36.4719,36.3162,36.4637,115044.0
2017-10-26 11:30:00,44.47,44.47,44.34,44.37,54460.0,36.4555,36.4555,36.349,36.3736,54460.0
2017-10-26 12:00:00,44.36,44.49,44.36,44.48,48293.0,36.3654,36.4719,36.3654,36.4637,48293.0
2017-10-26 12:30:00,44.47,44.5,44.34,44.5,72001.0,36.4555,36.4801,36.349,36.4801,72001.0
2017-10-26 13:00:00,44.5,44.58,44.48,44.55,85789.0,36.4801,36.5457,36.4637,36.5211,85789.0
2017-10-26 13:30:00,44.55,44.61,44.48,44.55,72267.0,36.5211,36.5703,36.4637,36.5211,72267.0
2017-10-26 14:00:00,44.57,44.67,44.53,44.61,77371.0,36.5375,36.6195,36.5047,36.5703,77371.0
2017-10-26 14:30:00,44.61,44.68,44.55,44.63,63180.0,36.5703,36.6277,36.5211,36.5867,63180.0
2017-10-26 15:00:00,44.63,44.64,44.46,44.5,111898.0,36.5867,36.5949,36.4473,36.4801,111898.0
2017-10-26 15:30:00,44.5,44.51,44.4,44.42,279245.0,36.4801,36.4883,36.3982,36.4146,279245.0
2017-10-27 09:30:00,44.24,44.52,43.86,44.0,103426.0,36.267,36.4965,35.9555,36.0702,103426.0
2017-10-27 10:00:00,44.02,44.14,43.99,44.09,67328.0,36.0866,36.185,36.0621,36.144,67328.0
2017-10-27 10:30:00,44.09,44.15,44.03,44.08,48885.0,36.144,36.1932,36.0948,36.1358,48885.0
2017-10-27 11:00:00,44.07,44.14,44.04,44.12,50404.0,36.1276,36.185,36.103,36.1686,50404.0
2017-10-27 11:30:00,44.12,44.14,43.97,44.01,113623.0,36.1686,36.185,36.0457,36.0784,113623.0
2017-10-27 12:00:00,44.02,44.06,43.97,44.02,56725.0,36.0866,36.1194,36.0457,36.0866,56725.0
2017-10-27 12:30:00,44.03,44.1,44.02,44.06,59613.0,36.0948,36.1522,36.0866,36.1194,59613.0
2017-10-27 13:00:00,44.06,44.29,44.03,44.04,121697.0,36.1194,36.308,36.0948,36.103,121697.0
2017-10-27 13:30:00,44.05,44.08,44.02,44.03,73931.0,36.1112,36.1358,36.0866,36.0948,73931.0
2017-10-27 14:00:00,44.02,44.06,43.96,43.96,117405.0,36.0866,36.1194,36.0375,36.0375,117405.0
2017-10-27 14:30:00,43.95,44.01,43.94,43.95,77246.0,36.0293,36.0784,36.0211,36.0293,77246.0
2017-10-27 15:00:00,43.96,43.97,43.9,43.95,93308.0,36.0375,36.0457,35.9883,36.0293,93308.0
2017-10-27 15:30:00,43.95,44.05,43.91,44.01,278357.0,36.0293,36.1112,35.9965,36.0784,278357.0
2017-10-30 09:30:00,43.5,43.95,43.5,43.8,99520.0,35.6604,36.0293,35.6604,35.9063,99520.0
2017-10-30 10:00:00,43.8,43.82,43.49,43.59,121899.0,35.9063,35.9227,35.6522,35.7341,121899.0
2017-10-30 10:30:00,43.59,43.62,43.47,43.49,73725.0,35.7341,35.7587,35.6358,35.6522,73725.0
2017-10-30 11:00:00,43.5,43.6,43.49,43.5,67825.0,35.6604,35.7423,35.6522,35.6604,67825.0
2017-10-30 11:30:00,43.51,43.63,43.4,43.58,73240.0,35.6686,35.7669,35.5784,35.7259,73240.0
2017-10-30 12:00:00,43.59,43.59,43.24,43.41,188451.0,35.7341,35.7341,35.4472,35.5866,188451.0
2017-10-30 12:30:00,43.41,43.41,43.3,43.33,47477.0,35.5866,35.5866,35.4964,35.521,47477.0
2017-10-30 13:00:00,43.33,43.4,43.32,43.35,60080.0,35.521,35.5784,35.5128,35.5374,60080.0
2017-10-30 13:30:00,43.35,43.42,43.28,43.38,71630.0,35.5374,35.5948,35.48,35.562,71630.0
2017-10-30 14:00:00,43.37,43.47,43.33,43.44,99464.0,35.5538,35.6358,35.521,35.6112,99464.0
2017-10-30 14:30:00,43.43,43.58,43.42,43.52,119260.0,35.603,35.7259,35.5948,35.6768,119260.0
2017-10-30 15:00:00,43.52,43.55,43.44,43.55,145717.0,35.6768,35.7013,35.6112,35.7013,145717.0
2017-10-30 15:30:00,43.55,43.58,43.46,43.52,363505.0,35.7013,35.7259,35.6276,35.6768,363505.0
2017-10-31 09:30:00,43.71,44.24,43.56,44.15,127036.0,35.8325,36.267,35.7095,36.1932,127036.0
2017-10-31 10:00:00,44.14,44.21,43.95,44.09,119563.0,36.185,36.2424,36.0293,36.144,119563.0
2017-10-31 10:30:00,44.08,44.11,43.95,44.11,50924.0,36.1358,36.1604,36.0293,36.1604,50924.0
2017-10-31 11:00:00,44.12,44.24,44.06,44.23,75959.0,36.1686,36.267,36.1194,36.2588,75959.0
2017-10-31 11:30:00,44.23,44.33,44.2,44.32,62576.0,36.2588,36.3408,36.2342,36.3326,62576.0
2017-10-31 12:00:00,44.32,44.33,44.23,44.26,66384.0,36.3326,36.3408,36.2588,36.2834,66384.0
2017-10-31 12:30:00,44.26,44.5,44.23,44.3,116707.0,36.2834,36.4801,36.2588,36.3162,116707.0
2017-10-31 13:00:00,44.29,44.57,44.25,44.35,382871.0,36.308,36.5375,36.2752,36.3572,382871.0
2017-10-31 13:30:00,44.35,44.36,44.18,44.32,153472.0,36.3572,36.3654,36.2178,36.3326,153472.0
2017-10-31 14:00:00,44.32,44.48,44.31,44.44,121223.0,36.3326,36.4637,36.3244,36.431,121223.0
2017-10-31 14:30:00,44.43,44.52,44.42,44.47,143340.0,36.4228,36.4965,36.4146,36.4555,143340.0
2017-10-31 15:00:00,44.48,44.52,44.38,44.45,177232.0,36.4637,36.4965,36.3818,36.4391,177232.0
2017-10-31 15:30:00,44.45,44.49,44.4,44.42,399859.0,36.4391,36.4719,36.3982,36.4146,399859.0
2017-11-01 09:30:00,44.74,44.86,44.5,44.75,107715.0,36.6769,36.7753,36.4801,36.6851,107715.0
2017-11-01 10:00:00,44.75,44.85,44.74,44.77,82697.0,36.6851,36.7671,36.6769,36.7015,82697.0
2017-11-01 10:30:00,44.76,44.9,44.74,44.82,154521.0,36.6933,36.808,36.6769,36.7425,154521.0
2017-11-01 11:00:00,44.82,44.84,44.6,44.7,109416.0,36.7425,36.7589,36.5621,36.6441,109416.0
2017-11-01 11:30:00,44.71,44.73,44.54,44.63,145474.0,36.6523,36.6687,36.5129,36.5867,145474.0
2017-11-01 12:00:00,44.64,44.72,44.5,44.51,88785.0,36.5949,36.6605,36.4801,36.4883,88785.0
2017-11-01 12:30:00,44.51,44.71,44.5,44.63,79679.0,36.4883,36.6523,36.4801,36.5867,79679.0
2017-11-01 13:00:00,44.63,44.64,44.4,44.49,72131.0,36.5867,36.5949,36.3982,36.4719,72131.0
2017-11-01 13:30:00,44.49,44.59,44.47,44.59,90155.0,36.4719,36.5539,36.4555,36.5539,90155.0
2017-11-01 14:00:00,44.61,44.63,44.51,44.57,100432.0,36.5703,36.5867,36.4883,36.5375,100432.0
2017-11-01 14:30:00,44.57,44.6,44.51,44.52,91992.0,36.5375,36.5621,36.4883,36.4965,91992.0
2017-11-01 15:00:00,44.52,44.57,44.49,44.55,104876.0,36.4965,36.5375,36.4719,36.5211,104876.0
2017-11-01 15:30:00,44.55,44.57,44.46,44.54,297412.0,36.5211,36.5375,36.4473,36.5129,297412.0
2017-11-02 09:30:00,44.54,44.61,44.21,44.37,183709.0,36.5129,36.5703,36.2424,36.3736,183709.0
2017-11-02 10:00:00,44.37,44.39,43.94,44.2,179241.0,36.3736,36.39,36.0211,36.2342,179241.0
2017-11-02 10:30:00,44.2,44.42,44.19,44.31,138174.0,36.2342,36.4146,36.226,36.3244,138174.0
2017-11-02 11:00:00,44.31,44.35,44.08,44.16,85548.0,36.3244,36.3572,36.1358,36.2014,85548.0
2017-11-02 11:30:00,44.15,44.15,44.01,44.08,105130.0,36.1932,36.1932,36.0784,36.1358,105130.0
2017-11-02 12:00:00,44.08,44.2,44.01,44.06,127483.0,36.1358,36.2342,36.0784,36.1194,127483.0
2017-11-02 12:30:00,44.06,44.16,43.99,44.13,90427.0,36.1194,36.2014,36.0621,36.1768,90427.0
2017-11-02 13:00:00,44.12,44.12,43.98,44.0,97489.0,36.1686,36.1686,36.0539,36.0702,97489.0
2017-11-02 13:30:00,44.0,44.07,43.96,44.03,63774.0,36.0702,36.1276,36.0375,36.0948,63774.0
2017-11-02 14:00:00,44.04,44.12,44.01,44.12,136815.0,36.103,36.1686,36.0784,36.1686,136815.0
2017-11-02 14:30:00,44.12,44.15,44.04,44.1,123037.0,36.1686,36.1932,36.103,36.1522,123037.0
2017-11-02 15:00:00,44.09,44.31,44.09,44.31,95654.0,36.144,36.3244,36.144,36.3244,95654.0
2017-11-02 15:30:00,44.32,44.4,44.24,44.25,400142.0,36.3326,36.3982,36.267,36.2752,400142.0
2017-11-03 09:30:00,44.39,44.39,44.0,44.06,68995.0,36.39,36.39,36.0702,36.1194,68995.0
2017-11-03 10:00:00,44.06,44.19,43.91,44.14,187629.0,36.1194,36.226,35.9965,36.185,187629.0
2017-11-03 10:30:00,44.12,44.28,44.09,44.19,87363.0,36.1686,36.2998,36.144,36.226,87363.0
2017-11-03 11:00:00,44.2,44.49,44.18,44.37,81394.0,36.2342,36.4719,36.2178,36.3736,81394.0
2017-11-03 11:30:00,44.37,44.45,44.28,44.35,61609.0,36.3736,36.4391,36.2998,36.3572,61609.0
2017-11-03 12:00:00,44.36,44.41,44.27,44.33,45791.0,36.3654,36.4064,36.2916,36.3408,45791.0
2017-11-03 12:30:00,44.33,44.33,44.28,44.29,38510.0,36.3408,36.3408,36.2998,36.308,38510.0
2017-11-03 13:00:00,44.3,44.31,44.22,44.25,39571.0,36.3162,36.3244,36.2506,36.2752,39571.0
2017-11-03 13:30:00,44.24,44.29,44.2,44.21,59068.0,36.267,36.308,36.2342,36.2424,59068.0
2017-11-03 14:00:00,44.21,44.23,44.16,44.22,65097.0,36.2424,36.2588,36.2014,36.2506,65097.0
2017-11-03 14:30:00,44.23,44.25,44.14,44.2,94975.0,36.2588,36.2752,36.185,36.2342,94975.0
2017-11-03 15:00:00,44.19,44.3,44.19,44.23,264587.0,36.226,36.3162,36.226,36.2588,264587.0
2017-11-03 15:30:00,44.22,44.38,44.2,44.25,671838.0,36.2506,36.3818,36.2342,36.2752,671838.0
2017-11-06 09:30:00,44.07,44.3,44.02,44.21,141179.0,36.1276,36.3162,36.0866,36.2424,141179.0
2017-11-06 10:00:00,44.21,44.22,44.09,44.18,85641.0,36.2424,36.2506,36.144,36.2178,85641.0
2017-11-06 10:30:00,44.18,44.2,44.13,44.16,71181.0,36.2178,36.2342,36.1768,36.2014,71181.0
2017-11-06 11:00:00,44.16,44.79,44.15,44.78,199970.0,36.2014,36.7179,36.1932,36.7097,199970.0
2017-11-06 11:30:00,44.78,44.79,44.39,44.5,230587.0,36.7097,36.7179,36.39,36.4801,230587.0
2017-11-06 12:00:00,44.49,44.56,44.42,44.45,51648.0,36.4719,36.5293,36.4146,36.4391,51648.0
2017-11-06 12:30:00,44.44,44.68,44.44,44.68,95402.0,36.431,36.6277,36.431,36.6277,95402.0
2017-11-06 13:00:00,44.69,44.8,44.65,44.79,93816.0,36.6359,36.7261,36.6031,36.7179,93816.0
2017-11-06 13:30:00,44.78,44.97,44.77,44.87,104573.0,36.7097,36.8654,36.7015,36.7835,104573.0
2017-11-06 14:00:00,44.87,44.97,44.81,44.97,110238.0,36.7835,36.8654,36.7343,36.8654,110238.0
2017-11-06 14:30:00,44.96,44.97,44.87,44.91,86419.0,36.8572,36.8654,36.7835,36.8162,86419.0
2017-11-06 15:00:00,44.91,45.04,44.89,45.01,181399.0,36.8162,36.9228,36.7999,36.8982,181399.0
2017-11-06 15:30:00,45.01,45.12,44.97,45.0,599379.0,36.8982,36.9884,36.8654,36.89,599379.0
2017-11-07 09:30:00,45.0,45.07,44.74,44.8,120304.0,36.89,36.9474,36.6769,36.7261,120304.0
2017-11-07 10:00:00,44.83,44.93,44.56,44.65,124141.0,36.7507,36.8326,36.5293,36.6031,124141.0
2017-11-07 10:30:00,44.63,44.68,44.44,44.58,62579.0,36.5867,36.6277,36.431,36.5457,62579.0
2017-11-07 11:00:00,44.58,44.71,44.55,44.64,79490.0,36.5457,36.6523,36.5211,36.5949,79490.0
2017-11-07 11:30:00,44.65,44.66,44.53,44.54,83599.0,36.6031,36.6113,36.5047,36.5129,83599.0
2017-11-07 12:00:00,44.54,44.71,44.54,44.61,64132.0,36.5129,36.6523,36.5129,36.5703,64132.0
2017-11-07 12:30:00,44.61,44.61,44.5,44.53,53918.0,36.5703,36.5703,36.4801,36.5047,53918.0
2017-11-07 13:00:00,44.52,44.53,44.46,44.52,47342.0,36.4965,36.5047,36.4473,36.4965,47342.0
2017-11-07 13:30:00,44.53,44.55,44.46,44.48,44429.0,36.5047,36.5211,36.4473,36.4637,44429.0
2017-11-07 14:00:00,44.48,44.5,44.41,44.47,90466.0,36.4637,36.4801,36.4064,36.4555,90466.0
2017-11-07 14:30:00,44.47,44.6,44.46,44.52,67897.0,36.4555,36.5621,36.4473,36.4965,67897.0
2017-11-07 15:00:00,44.52,44.55,44.49,44.53,128494.0,36.4965,36.5211,36.4719,36.5047,128494.0
2017-11-07 15:30:00,44.53,44.67,44.51,44.65,359086.0,36.5047,36.6195,36.4883,36.6031,359086.0
2017-11-08 09:30:00,44.64,44.71,44.48,44.54,45039.0,36.5949,36.6523,36.4637,36.5129,45039.0
2017-11-08 10:00:00,44.56,44.72,44.55,44.71,37762.0,36.5293,36.6605,36.5211,36.6523,37762.0
2017-11-08 10:30:00,44.71,44.9,44.66,44.88,104149.0,36.6523,36.808,36.6113,36.7917,104149.0
2017-11-08 11:00:00,44.88,44.91,44.79,44.88,34382.0,36.7917,36.8162,36.7179,36.7917,34382.0
2017-11-08 11:30:00,44.88,44.95,44.79,44.94,61838.0,36.7917,36.849,36.7179,36.8408,61838.0
2017-11-08 12:00:00,44.95,45.09,44.91,45.09,48208.0,36.849,36.9638,36.8162,36.9638,48208.0
2017-11-08 12:30:00,45.09,45.16,45.06,45.16,35999.0,36.9638,37.0212,36.9392,37.0212,35999.0
2017-11-08 13:00:00,45.16,45.21,45.03,45.04,44057.0,37.0212,37.0622,36.9146,36.9228,44057.0
2017-11-08 13:30:00,45.04,45.09,45.01,45.05,46402.0,36.9228,36.9638,36.8982,36.931,46402.0
2017-11-08 14:00:00,45.05,45.18,45.04,45.16,72288.0,36.931,37.0376,36.9228,37.0212,72288.0
2017-11-08 14:30:00,45.15,45.5,45.15,45.33,152409.0,37.013,37.2999,37.013,37.1606,152409.0
2017-11-08 15:00:00,45.34,45.39,45.32,45.37,85867.0,37.1688,37.2097,37.1524,37.1933,85867.0
2017-11-08 15:30:00,45.37,45.39,45.25,45.34,246262.0,37.1933,37.2097,37.095,37.1688,246262.0
2017-11-09 09:30:00,46.15,46.92,45.93,46.67,599466.0,37.8328,38.464,37.6524,38.2591,599466.0
2017-11-09 10:00:00,46.69,47.12,46.68,47.01,371422.0,38.2755,38.628,38.2673,38.5378,371422.0
2017-11-09 10:30:00,47.01,47.16,46.77,47.15,283553.0,38.5378,38.6607,38.341,38.6526,283553.0
2017-11-09 11:00:00,47.15,47.2,46.78,46.93,154406.0,38.6526,38.6935,38.3492,38.4722,154406.0
2017-11-09 11:30:00,46.93,46.98,46.72,46.76,138687.0,38.4722,38.5132,38.3,38.3328,138687.0
2017-11-09 12:00:00,46.76,46.85,46.64,46.7,110796.0,38.3328,38.4066,38.2345,38.2837,110796.0
2017-11-09 12:30:00,46.68,46.69,46.53,46.63,103982.0,38.2673,38.2755,38.1443,38.2263,103982.0
2017-11-09 13:00:00,46.63,46.75,46.57,46.69,96295.0,38.2263,38.3246,38.1771,38.2755,96295.0
2017-11-09 13:30:00,46.7,46.72,46.55,46.61,83900.0,38.2837,38.3,38.1607,38.2099,83900.0
2017-11-09 14:00:00,46.61,46.61,46.3,46.34,175432.0,38.2099,38.2099,37.9557,37.9885,175432.0
2017-11-09 14:30:00,46.34,46.43,46.26,46.27,168406.0,37.9885,38.0623,37.9229,37.9311,168406.0
2017-11-09 15:00:00,46.27,46.33,46.14,46.14,258343.0,37.9311,37.9803,37.8246,37.8246,258343.0
2017-11-09 15:30:00,46.15,46.33,46.13,46.31,560272.0,37.8328,37.9803,37.8164,37.9639,560272.0
2017-11-10 09:30:00,46.19,46.7,46.1,46.46,125583.0,37.8656,38.2837,37.7918,38.0869,125583.0
2017-11-10 10:00:00,46.43,46.55,46.23,46.25,118097.0,38.0623,38.1607,37.8984,37.9148,118097.0
2017-11-10 10:30:00,46.25,46.32,46.15,46.17,94450.0,37.9148,37.9721,37.8328,37.8492,94450.0
2017-11-10 11:00:00,46.17,46.32,46.16,46.24,114626.0,37.8492,37.9721,37.841,37.9066,114626.0
2017-11-10 11:30:00,46.24,46.45,46.19,46.42,65847.0,37.9066,38.0787,37.8656,38.0541,65847.0
2017-11-10 12:00:00,46.42,46.46,46.26,46.28,63783.0,38.0541,38.0869,37.9229,37.9393,63783.0
2017-11-10 12:30:00,46.29,46.42,46.26,46.34,45541.0,37.9475,38.0541,37.9229,37.9885,45541.0
2017-11-10 13:00:00,46.34,46.34,46.28,46.34,51565.0,37.9885,37.9885,37.9393,37.9885,51565.0
2017-11-10 13:30:00,46.34,46.37,46.31,46.35,42499.0,37.9885,38.0131,37.9639,37.9967,42499.0
2017-11-10 14:00:00,46.34,46.42,46.3,46.42,40348.0,37.9885,38.0541,37.9557,38.0541,40348.0
2017-11-10 14:30:00,46.42,46.45,46.4,46.42,63995.0,38.0541,38.0787,38.0377,38.0541,63995.0
2017-11-10 15:00:00,46.43,46.45,46.39,46.45,112056.0,38.0623,38.0787,38.0295,38.0787,112056.0
2017-11-10 15:30:00,46.44,46.46,46.28,46.34,360998.0,38.0705,38.0869,37.9393,37.9885,360998.0
2017-11-13 09:30:00,46.21,46.47,46.19,46.34,180988.0,37.882,38.0951,37.8656,37.9885,180988.0
2017-11-13 10:00:00,46.35,46.62,46.33,46.39,106719.0,37.9967,38.2181,37.9803,38.0295,106719.0
2017-11-13 10:30:00,46.39,46.51,46.28,46.48,103363.0,38.0295,38.1279,37.9393,38.1033,103363.0
2017-11-13 11:00:00,46.48,46.49,46.33,46.34,81046.0,38.1033,38.1115,37.9803,37.9885,81046.0
2017-11-13 11:30:00,46.34,46.42,46.33,46.39,130558.0,37.9885,38.0541,37.9803,38.0295,130558.0
2017-11-13 12:00:00,46.4,46.46,46.26,46.26,111761.0,38.0377,38.0869,37.9229,37.9229,111761.0
2017-11-13 12:30:00,46.26,46.26,46.15,46.19,82341.0,37.9229,37.9229,37.8328,37.8656,82341.0
2017-11-13 13:00:00,46.2,46.2,46.11,46.15,77537.0,37.8738,37.8738,37.8,37.8328,77537.0
2017-11-13 13:30:00,46.15,46.3,46.11,46.15,132291.0,37.8328,37.9557,37.8,37.8328,132291.0
2017-11-13 14:00:00,46.15,46.18,46.1,46.13,112089.0,37.8328,37.8574,37.7918,37.8164,112089.0
2017-11-13 14:30:00,46.13,46.16,46.06,46.09,140698.0,37.8164,37.841,37.759,37.7836,140698.0
2017-11-13 15:00:00,46.09,46.15,46.02,46.02,155041.0,37.7836,37.8328,37.7262,37.7262,155041.0
2017-11-13 15:30:00,46.03,46.03,45.93,45.99,332422.0,37.7344,37.7344,37.6524,37.7016,332422.0
2017-11-14 09:30:00,45.95,46.14,45.72,45.86,92193.0,37.6688,37.8246,37.4803,37.595,92193.0
2017-11-14 10:00:00,45.86,45.89,45.67,45.77,87452.0,37.595,37.6196,37.4393,37.5213,87452.0
2017-11-14 10:30:00,45.77,45.91,45.67,45.9,145934.0,37.5213,37.636,37.4393,37.6278,145934.0
2017-11-14 11:00:00,45.9,45.92,45.82,45.91,70850.0,37.6278,37.6442,37.5622,37.636,70850.0
2017-11-14 11:30:00,45.91,46.04,45.9,46.01,58325.0,37.636,37.7426,37.6278,37.718,58325.0
2017-11-14 12:00:00,46.01,46.03,45.82,45.86,69798.0,37.718,37.7344,37.5622,37.595,69798.0
2017-11-14 12:30:00,45.86,45.95,45.69,45.73,126732.0,37.595,37.6688,37.4557,37.4885,126732.0
2017-11-14 13:00:00,45.72,45.78,45.68,45.72,61397.0,37.4803,37.5295,37.4475,37.4803,61397.0
2017-11-14 13:30:00,45.72,45.72,45.64,45.66,82327.0,37.4803,37.4803,37.4147,37.4311,82327.0
2017-11-14 14:00:00,45.66,45.73,45.63,45.66,88274.0,37.4311,37.4885,37.4065,37.4311,88274.0
2017-11-14 14:30:00,45.66,45.89,45.65,45.83,88199.0,37.4311,37.6196,37.4229,37.5704,88199.0
2017-11-14 15:00:00,45.83,45.86,45.71,45.71,96633.0,37.5704,37.595,37.4721,37.4721,96633.0
2017-11-14 15:30:00,45.71,45.74,45.59,45.63,340840.0,37.4721,37.4967,37.3737,37.4065,340840.0
2017-11-15 09:30:00,45.45,45.58,45.24,45.43,196726.0,37.2589,37.3655,37.0868,37.2425,196726.0
2017-11-15 10:00:00,45.39,45.84,45.34,45.8,235108.0,37.2097,37.5786,37.1688,37.5459,235108.0
2017-11-15 10:30:00,45.8,45.91,45.69,45.81,173294.0,37.5459,37.636,37.4557,37.554,173294.0
2017-11-15 11:00:00,45.81,45.91,45.6,45.65,175821.0,37.554,37.636,37.3819,37.4229,175821.0
2017-11-15 11:30:00,45.65,46.03,45.64,46.0,172583.0,37.4229,37.7344,37.4147,37.7098,172583.0
2017-11-15 12:00:00,46.0,46.04,45.92,46.0,257611.0,37.7098,37.7426,37.6442,37.7098,257611.0
2017-11-15 12:30:00,46.0,46.01,45.77,45.87,203279.0,37.7098,37.718,37.5213,37.6032,203279.0
2017-11-15 13:00:00,45.86,46.0,45.85,45.91,120371.0,37.595,37.7098,37.5868,37.636,120371.0
2017-11-15 13:30:00,45.91,46.09,45.9,46.02,209419.0,37.636,37.7836,37.6278,37.7262,209419.0
2017-11-15 14:00:00,46.02,46.03,45.91,45.93,147318.0,37.7262,37.7344,37.636,37.6524,147318.0
2017-11-15 14:30:00,45.93,46.0,45.82,45.84,147999.0,37.6524,37.7098,37.5622,37.5786,147999.0
2017-11-15 15:00:00,45.84,45.92,45.68,45.69,240195.0,37.5786,37.6442,37.4475,37.4557,240195.0
2017-11-15 15:30:00,45.68,45.89,45.62,45.82,752691.0,37.4475,37.6196,37.3983,37.5622,752691.0
2017-11-16 09:30:00,51.41,53.89,51.31,53.76,3184920.0,42.1448,44.1779,42.0628,44.0713,3184920.0
2017-11-16 10:00:00,53.78,53.86,52.58,52.78,1191460.0,44.0877,44.1533,43.1039,43.2679,1191460.0
2017-11-16 10:30:00,52.82,53.02,52.26,52.93,923532.0,43.3007,43.4647,42.8416,43.3909,923532.0
2017-11-16 11:00:00,52.94,53.27,52.86,53.25,640080.0,43.3991,43.6696,43.3335,43.6532,640080.0
2017-11-16 11:30:00,53.25,53.42,53.06,53.12,527064.0,43.6532,43.7926,43.4974,43.5466,527064.0
2017-11-16 12:00:00,53.12,53.13,52.26,52.49,1029330.0,43.5466,43.5548,42.8416,43.0302,1029330.0
2017-11-16 12:30:00,52.49,52.62,52.17,52.51,449429.0,43.0302,43.1367,42.7678,43.0466,449429.0
2017-11-16 13:00:00,52.51,52.75,52.48,52.52,317957.0,43.0466,43.2433,43.022,43.0548,317957.0
2017-11-16 13:30:00,52.51,52.52,52.04,52.3,365413.0,43.0466,43.0548,42.6613,42.8744,365413.0
2017-11-16 14:00:00,52.3,52.62,52.29,52.45,402790.0,42.8744,43.1367,42.8662,42.9974,402790.0
2017-11-16 14:30:00,52.45,52.64,52.27,52.55,493662.0,42.9974,43.1531,42.8498,43.0794,493662.0
2017-11-16 15:00:00,52.54,53.04,52.46,52.98,565722.0,43.0712,43.481,43.0056,43.4319,565722.0
2017-11-16 15:30:00,52.99,53.45,52.79,53.11,1533276.0,43.4401,43.8172,43.2761,43.5384,1533276.0
2017-11-17 09:30:00,53.03,53.49,52.5,53.17,866466.0,43.4728,43.8499,43.0384,43.5876,866466.0
2017-11-17 10:00:00,53.17,53.49,52.81,53.49,475524.0,43.5876,43.8499,43.2925,43.8499,475524.0
2017-11-17 10:30:00,53.48,53.49,53.09,53.27,303863.0,43.8417,43.8499,43.522,43.6696,303863.0
2017-11-17 11:00:00,53.27,53.7,53.16,53.66,391881.0,43.6696,44.0221,43.5794,43.9893,391881.0
2017-11-17 11:30:00,53.67,54.72,53.67,54.26,693826.0,43.9975,44.8583,43.9975,44.4812,693826.0
2017-11-17 12:00:00,54.25,54.32,53.64,53.73,309948.0,44.473,44.5304,43.9729,44.0467,309948.0
2017-11-17 12:30:00,53.72,53.72,53.46,53.5,185687.0,44.0385,44.0385,43.8254,43.8581,185687.0
2017-11-17 13:00:00,53.51,53.56,53.25,53.35,149770.0,43.8663,43.9073,43.6532,43.7352,149770.0
2017-11-17 13:30:00,53.36,53.55,53.35,53.38,135210.0,43.7434,43.8991,43.7352,43.7598,135210.0
2017-11-17 14:00:00,53.38,53.39,53.08,53.22,201507.0,43.7598,43.768,43.5138,43.6286,201507.0
2017-11-17 14:30:00,53.23,53.29,53.07,53.15,186501.0,43.6368,43.686,43.5056,43.5712,186501.0
2017-11-17 15:00:00,53.15,53.19,52.93,52.94,311942.0,43.5712,43.604,43.3909,43.3991,311942.0
2017-11-17 15:30:00,52.95,53.17,52.82,52.95,711153.0,43.4073,43.5876,43.3007,43.4073,711153.0
2017-11-20 09:30:00,52.63,53.46,52.46,53.33,338506.0,43.1449,43.8254,43.0056,43.7188,338506.0
2017-11-20 10:00:00,53.34,53.75,53.27,53.7,167969.0,43.727,44.0631,43.6696,44.0221,167969.0
2017-11-20 10:30:00,53.68,53.9,53.67,53.74,140344.0,44.0057,44.1861,43.9975,44.0549,140344.0
2017-11-20 11:00:00,53.75,54.08,53.61,54.05,249555.0,44.0631,44.3336,43.9483,44.309,249555.0
2017-11-20 11:30:00,54.05,54.06,53.87,53.98,148629.0,44.309,44.3172,44.1615,44.2516,148629.0
2017-11-20 12:00:00,53.99,54.06,53.82,53.89,198475.0,44.2598,44.3172,44.1205,44.1779,198475.0
2017-11-20 12:30:00,53.88,54.18,53.85,54.16,200559.0,44.1697,44.4156,44.1451,44.3992,200559.0
2017-11-20 13:00:00,54.17,54.37,54.13,54.36,183460.0,44.4074,44.5714,44.3746,44.5632,183460.0
2017-11-20 13:30:00,54.34,54.55,54.31,54.54,184163.0,44.5468,44.7189,44.5222,44.7107,184163.0
2017-11-20 14:00:00,54.55,54.62,54.25,54.58,331896.0,44.7189,44.7763,44.473,44.7435,331896.0
2017-11-20 14:30:00,54.58,54.64,54.5,54.62,185123.0,44.7435,44.7927,44.6779,44.7763,185123.0
2017-11-20 15:00:00,54.61,54.81,54.54,54.75,436149.0,44.7681,44.9321,44.7107,44.8829,436149.0
2017-11-20 15:30:00,54.75,54.78,54.6,54.72,826995.0,44.8829,44.9075,44.7599,44.8583,826995.0
2017-11-21 09:30:00,54.55,55.5,54.44,55.2,522899.0,44.7189,45.4977,44.6287,45.2518,522899.0
2017-11-21 10:00:00,55.2,55.33,54.85,55.27,359741.0,45.2518,45.3583,44.9648,45.3092,359741.0
2017-11-21 10:30:00,55.28,55.31,54.81,54.97,239767.0,45.3173,45.3419,44.9321,45.0632,239767.0
2017-11-21 11:00:00,54.97,55.02,54.88,55.01,197338.0,45.0632,45.1042,44.9894,45.096,197338.0
2017-11-21 11:30:00,55.01,55.19,54.95,55.08,188205.0,45.096,45.2436,45.0468,45.1534,188205.0
2017-11-21 12:00:00,55.07,55.1,54.99,55.1,126931.0,45.1452,45.1698,45.0796,45.1698,126931.0
2017-11-21 12:30:00,55.11,55.13,54.96,54.96,125357.0,45.178,45.1944,45.055,45.055,125357.0
2017-11-21 13:00:00,54.95,55.05,54.84,55.04,142776.0,45.0468,45.1288,44.9566,45.1206,142776.0
2017-11-21 13:30:00,55.03,55.15,54.96,55.09,117650.0,45.1124,45.2108,45.055,45.1616,117650.0
2017-11-21 14:00:00,55.08,55.29,55.08,55.27,184923.0,45.1534,45.3255,45.1534,45.3092,184923.0
2017-11-21 14:30:00,55.26,55.27,55.11,55.19,136122.0,45.301,45.3092,45.178,45.2436,136122.0
2017-11-21 15:00:00,55.19,55.23,55.1,55.12,164241.0,45.2436,45.2764,45.1698,45.1862,164241.0
2017-11-21 15:30:00,55.12,55.14,54.96,55.08,487176.0,45.1862,45.2026,45.055,45.1534,487176.0
2017-11-22 09:30:00,55.03,55.34,54.69,55.28,153807.0,45.1124,45.3665,44.8337,45.3173,153807.0
2017-11-22 10:00:00,55.28,55.47,55.17,55.45,146465.0,45.3173,45.4731,45.2272,45.4567,146465.0
2017-11-22 10:30:00,55.44,55.53,55.35,55.45,226661.0,45.4485,45.5223,45.3747,45.4567,226661.0
2017-11-22 11:00:00,55.46,55.5,55.3,55.49,240314.0,45.4649,45.4977,45.3337,45.4895,240314.0
2017-11-22 11:30:00,55.5,55.73,55.44,55.62,304534.0,45.4977,45.6862,45.4485,45.5961,304534.0
2017-11-22 12:00:00,55.64,55.87,55.53,55.83,99844.0,45.6125,45.801,45.5223,45.7682,99844.0
2017-11-22 12:30:00,55.81,56.0,55.81,55.98,100738.0,45.7518,45.9076,45.7518,45.8912,100738.0
2017-11-22 13:00:00,55.97,56.05,55.83,55.99,136561.0,45.883,45.9486,45.7682,45.8994,136561.0
2017-11-22 13:30:00,56.0,56.04,55.82,55.95,104946.0,45.9076,45.9404,45.76,45.8666,104946.0
2017-11-22 14:00:00,55.96,56.07,55.96,56.0,100078.0,45.8748,45.965,45.8748,45.9076,100078.0
2017-11-22 14:30:00,56.0,56.09,55.92,56.01,123652.0,45.9076,45.9814,45.842,45.9158,123652.0
2017-11-22 15:00:00,56.02,56.06,55.95,55.95,125105.0,45.924,45.9568,45.8666,45.8666,125105.0
2017-11-22 15:30:00,55.95,56.1,55.93,56.06,543375.0,45.8666,45.9896,45.8502,45.9568,543375.0
2017-11-24 09:30:00,56.1,56.31,56.0,56.25,183769.0,45.9896,46.1617,45.9076,46.1125,183769.0
2017-11-24 10:00:00,56.24,56.55,56.22,56.43,192030.0,46.1043,46.3585,46.0879,46.2601,192030.0
2017-11-24 10:30:00,56.42,56.53,56.27,56.3,115834.0,46.2519,46.3421,46.1289,46.1535,115834.0
2017-11-24 11:00:00,56.29,56.37,56.17,56.21,222039.0,46.1453,46.2109,46.047,46.0797,222039.0
2017-11-24 11:30:00,56.22,56.38,56.18,56.33,112730.0,46.0879,46.2191,46.0552,46.1781,112730.0
2017-11-24 12:00:00,56.33,56.4,56.3,56.36,97301.0,46.1781,46.2355,46.1535,46.2027,97301.0
2017-11-24 12:30:00,56.36,56.49,56.34,56.46,328949.0,46.2027,46.3093,46.1863,46.2847,328949.0
2017-11-27 09:30:00,56.0,56.32,55.2,55.84,321103.0,45.9076,46.1699,45.2518,45.7764,321103.0
2017-11-27 10:00:00,55.83,56.22,55.76,56.08,202256.0,45.7682,46.0879,45.7108,45.9732,202256.0
2017-11-27 10:30:00,56.09,56.12,55.94,56.09,161693.0,45.9814,46.006,45.8584,45.9814,161693.0
2017-11-27 11:00:00,56.09,56.24,56.04,56.18,191327.0,45.9814,46.1043,45.9404,46.0552,191327.0
2017-11-27 11:30:00,56.18,56.25,55.96,55.96,116346.0,46.0552,46.1125,45.8748,45.8748,116346.0
2017-11-27 12:00:00,55.98,56.18,55.98,56.16,90843.0,45.8912,46.0552,45.8912,46.0388,90843.0
2017-11-27 12:30:00,56.15,56.19,56.03,56.16,97302.0,46.0306,46.0633,45.9322,46.0388,97302.0
2017-11-27 13:00:00,56.16,56.19,56.05,56.11,70338.0,46.0388,46.0633,45.9486,45.9978,70338.0
2017-11-27 13:30:00,56.12,56.15,55.95,56.09,110273.0,46.006,46.0306,45.8666,45.9814,110273.0
2017-11-27 14:00:00,56.08,56.09,56.0,56.05,74531.0,45.9732,45.9814,45.9076,45.9486,74531.0
2017-11-27 14:30:00,56.05,56.11,56.0,56.01,112779.0,45.9486,45.9978,45.9076,45.9158,112779.0
2017-11-27 15:00:00,56.02,56.06,55.92,56.05,202069.0,45.924,45.9568,45.842,45.9486,202069.0
2017-11-27 15:30:00,56.04,56.29,56.01,56.24,528457.0,45.9404,46.1453,45.9158,46.1043,528457.0
2017-11-28 09:30:00,56.15,56.66,56.08,56.48,171016.0,46.0306,46.4486,45.9732,46.3011,171016.0
2017-11-28 10:00:00,56.48,56.69,56.4,56.65,151040.0,46.3011,46.4732,46.2355,46.4404,151040.0
2017-11-28 10:30:00,56.65,56.78,56.49,56.55,154411.0,46.4404,46.547,46.3093,46.3585,154411.0
2017-11-28 11:00:00,56.55,56.66,56.51,56.58,125222.0,46.3585,46.4486,46.3257,46.3831,125222.0
2017-11-28 11:30:00,56.58,56.8,56.58,56.73,103278.0,46.3831,46.5634,46.3831,46.506,103278.0
2017-11-28 12:00:00,56.73,56.86,56.71,56.86,100591.0,46.506,46.6126,46.4896,46.6126,100591.0
2017-11-28 12:30:00,56.87,56.89,56.79,56.88,71977.0,46.6208,46.6372,46.5552,46.629,71977.0
2017-11-28 13:00:00,56.89,56.91,56.73,56.77,74399.0,46.6372,46.6536,46.506,46.5388,74399.0
2017-11-28 13:30:00,56.77,56.84,56.62,56.64,116077.0,46.5388,46.5962,46.4159,46.4322,116077.0
2017-11-28 14:00:00,56.64,56.69,56.49,56.61,178769.0,46.4322,46.4732,46.3093,46.4077,178769.0
2017-11-28 14:30:00,56.62,56.87,56.62,56.81,125696.0,46.4159,46.6208,46.4159,46.5716,125696.0
2017-11-28 15:00:00,56.8,56.86,56.73,56.73,142008.0,46.5634,46.6126,46.506,46.506,142008.0
2017-11-28 15:30:00,56.73,56.84,56.66,56.83,465644.0,46.506,46.5962,46.4486,46.588,465644.0
2017-11-29 09:30:00,56.67,57.18,56.19,56.94,210052.0,46.4568,46.8749,46.0633,46.6782,210052.0
2017-11-29 10:00:00,56.94,57.09,56.63,56.81,221526.0,46.6782,46.8011,46.4241,46.5716,221526.0
2017-11-29 10:30:00,56.81,56.85,56.17,56.2,135509.0,46.5716,46.6044,46.047,46.0715,135509.0
2017-11-29 11:00:00,56.18,56.82,56.08,56.67,154147.0,46.0552,46.5798,45.9732,46.4568,154147.0
2017-11-29 11:30:00,56.66,56.72,56.39,56.39,167952.0,46.4486,46.4978,46.2273,46.2273,167952.0
2017-11-29 12:00:00,56.37,56.97,56.33,56.84,175437.0,46.2109,46.7028,46.1781,46.5962,175437.0
2017-11-29 12:30:00,56.84,57.03,56.75,56.82,96223.0,46.5962,46.752,46.5224,46.5798,96223.0
2017-11-29 13:00:00,56.81,56.87,56.69,56.86,77273.0,46.5716,46.6208,46.4732,46.6126,77273.0
2017-11-29 13:30:00,56.86,56.92,56.77,56.8,85942.0,46.6126,46.6618,46.5388,46.5634,85942.0
2017-11-29 14:00:00,56.82,56.92,56.75,56.78,107975.0,46.5798,46.6618,46.5224,46.547,107975.0
2017-11-29 14:30:00,56.77,56.77,56.42,56.44,138765.0,46.5388,46.5388,46.2519,46.2683,138765.0
2017-11-29 15:00:00,56.44,56.59,56.39,56.48,169083.0,46.2683,46.3913,46.2273,46.3011,169083.0
2017-11-29 15:30:00,56.47,56.57,56.13,56.24,431410.0,46.2929,46.3749,46.0142,46.1043,431410.0
2017-11-30 09:30:00,56.79,57.72,56.64,57.27,293917.0,46.5552,47.3176,46.4322,46.9487,293917.0
2017-11-30 10:00:00,57.26,57.75,57.21,57.35,272791.0,46.9405,47.3422,46.8995,47.0143,272791.0
2017-11-30 10:30:00,57.34,57.41,57.14,57.2,139270.0,47.0061,47.0635,46.8421,46.8913,139270.0
2017-11-30 11:00:00,57.21,57.51,57.13,57.22,136575.0,46.8995,47.1455,46.8339,46.9077,136575.0
2017-11-30 11:30:00,57.22,57.3,57.09,57.15,109026.0,46.9077,46.9733,46.8011,46.8503,109026.0
2017-11-30 12:00:00,57.16,57.69,57.16,57.64,97294.0,46.8585,47.293,46.8585,47.252,97294.0
2017-11-30 12:30:00,57.66,57.66,57.31,57.38,124794.0,47.2684,47.2684,46.9815,47.0389,124794.0
2017-11-30 13:00:00,57.4,57.58,57.38,57.44,116686.0,47.0553,47.2028,47.0389,47.0881,116686.0
2017-11-30 13:30:00,57.43,57.44,57.28,57.37,104203.0,47.0799,47.0881,46.9569,47.0307,104203.0
2017-11-30 14:00:00,57.4,57.4,56.83,57.02,283592.0,47.0553,47.0553,46.588,46.7438,283592.0
2017-11-30 14:30:00,57.04,57.09,56.84,56.9,138435.0,46.7602,46.8011,46.5962,46.6454,138435.0
2017-11-30 15:00:00,56.9,56.9,56.71,56.82,228080.0,46.6454,46.6454,46.4896,46.5798,228080.0
2017-11-30 15:30:00,56.82,56.86,56.5,56.51,715661.0,46.5798,46.6126,46.3175,46.3257,715661.0
2017-12-01 09:30:00,55.59,56.02,55.34,55.65,619005.0,45.5715,45.924,45.3665,45.6207,619005.0
2017-12-01 10:00:00,55.66,56.08,55.59,55.94,245721.0,45.6289,45.9732,45.5715,45.8584,245721.0
2017-12-01 10:30:00,55.96,56.29,55.8,56.17,239101.0,45.8748,46.1453,45.7436,46.047,239101.0
2017-12-01 11:00:00,56.16,56.18,55.13,55.21,215884.0,46.0388,46.0552,45.1944,45.26,215884.0
2017-12-01 11:30:00,55.22,55.58,54.93,55.57,179576.0,45.2682,45.5633,45.0304,45.5551,179576.0
2017-12-01 12:00:00,55.55,55.85,55.45,55.78,185659.0,45.5387,45.7846,45.4567,45.7272,185659.0
2017-12-01 12:30:00,55.78,56.04,55.66,55.92,108066.0,45.7272,45.9404,45.6289,45.842,108066.0
2017-12-01 13:00:00,55.92,56.24,55.89,56.23,145704.0,45.842,46.1043,45.8174,46.0961,145704.0
2017-12-01 13:30:00,56.22,56.37,56.1,56.19,124805.0,46.0879,46.2109,45.9896,46.0633,124805.0
2017-12-01 14:00:00,56.21,56.25,56.16,56.21,148427.0,46.0797,46.1125,46.0388,46.0797,148427.0
2017-12-01 14:30:00,56.21,56.23,55.96,56.02,203716.0,46.0797,46.0961,45.8748,45.924,203716.0
2017-12-01 15:00:00,56.01,56.44,55.93,56.42,348702.0,45.9158,46.2683,45.8502,46.2519,348702.0
2017-12-01 15:30:00,56.43,56.51,56.33,56.41,608105.0,46.2601,46.3257,46.1781,46.2437,608105.0
2017-12-04 09:30:00,56.72,58.11,56.3,57.44,430271.0,46.4978,47.6373,46.1535,47.0881,430271.0
2017-12-04 10:00:00,57.43,57.45,56.9,57.35,273201.0,47.0799,47.0963,46.6454,47.0143,273201.0
2017-12-04 10:30:00,57.35,57.49,56.97,57.06,224091.0,47.0143,47.1291,46.7028,46.7766,224091.0
2017-12-04 11:00:00,57.07,57.34,56.8,57.19,259492.0,46.7848,47.0061,46.5634,46.8831,259492.0
2017-12-04 11:30:00,57.19,57.25,57.1,57.2,170248.0,46.8831,46.9323,46.8093,46.8913,170248.0
2017-12-04 12:00:00,57.2,57.21,56.86,56.9,118907.0,46.8913,46.8995,46.6126,46.6454,118907.0
2017-12-04 12:30:00,56.92,56.95,56.74,56.74,122939.0,46.6618,46.6864,46.5142,46.5142,122939.0
2017-12-04 13:00:00,56.75,56.92,56.75,56.76,112280.0,46.5224,46.6618,46.5224,46.5306,112280.0
2017-12-04 13:30:00,56.76,57.1,56.76,57.08,151632.0,46.5306,46.8093,46.5306,46.793,151632.0
2017-12-04 14:00:00,57.08,57.15,56.88,56.93,169595.0,46.793,46.8503,46.629,46.67,169595.0
2017-12-04 14:30:00,56.96,56.99,56.7,56.75,198932.0,46.6946,46.7192,46.4814,46.5224,198932.0
2017-12-04 15:00:00,56.76,56.81,56.41,56.42,197632.0,46.5306,46.5716,46.2437,46.2519,197632.0
2017-12-04 15:30:00,56.41,56.51,55.92,55.93,819942.0,46.2437,46.3257,45.842,45.8502,819942.0
2017-12-05 09:30:00,55.97,56.17,55.62,55.96,221936.0,45.883,46.047,45.5961,45.8748,221936.0
2017-12-05 10:00:00,55.98,56.2,55.9,55.9,157520.0,45.8912,46.0715,45.8256,45.8256,157520.0
2017-12-05 10:30:00,55.94,56.36,55.84,56.33,132711.0,45.8584,46.2027,45.7764,46.1781,132711.0
2017-12-05 11:00:00,56.32,56.56,56.26,56.29,110262.0,46.1699,46.3667,46.1207,46.1453,110262.0
2017-12-05 11:30:00,56.32,56.41,56.13,56.16,64590.0,46.1699,46.2437,46.0142,46.0388,64590.0
2017-12-05 12:00:00,56.17,56.29,56.1,56.15,71871.0,46.047,46.1453,45.9896,46.0306,71871.0
2017-12-05 12:30:00,56.13,56.41,56.13,56.29,59828.0,46.0142,46.2437,46.0142,46.1453,59828.0
2017-12-05 13:00:00,56.28,56.36,56.18,56.28,70895.0,46.1371,46.2027,46.0552,46.1371,70895.0
2017-12-05 13:30:00,56.28,56.39,56.24,56.36,61777.0,46.1371,46.2273,46.1043,46.2027,61777.0
2017-12-05 14:00:00,56.38,56.5,56.33,56.46,86676.0,46.2191,46.3175,46.1781,46.2847,86676.0
2017-12-05 14:30:00,56.45,56.45,56.05,56.14,126260.0,46.2765,46.2765,45.9486,46.0224,126260.0
2017-12-05 15:00:00,56.14,56.23,55.96,56.13,287300.0,46.0224,46.0961,45.8748,46.0142,287300.0
2017-12-05 15:30:00,56.13,56.3,56.08,56.14,521436.0,46.0142,46.1535,45.9732,46.0224,521436.0
2017-12-06 09:30:00,56.14,56.71,55.92,56.67,224352.0,46.0224,46.4896,45.842,46.4568,224352.0
2017-12-06 10:00:00,56.64,56.83,56.59,56.7,185255.0,46.4322,46.588,46.3913,46.4814,185255.0
2017-12-06 10:30:00,56.71,57.08,56.68,56.9,339215.0,46.4896,46.793,46.465,46.6454,339215.0
2017-12-06 11:00:00,56.92,56.99,56.79,56.92,112617.0,46.6618,46.7192,46.5552,46.6618,112617.0
2017-12-06 11:30:00,56.91,57.14,56.86,57.11,110812.0,46.6536,46.8421,46.6126,46.8175,110812.0
2017-12-06 12:00:00,57.1,57.21,56.89,56.91,111934.0,46.8093,46.8995,46.6372,46.6536,111934.0
2017-12-06 12:30:00,56.93,57.12,56.9,57.01,122995.0,46.67,46.8257,46.6454,46.7356,122995.0
2017-12-06 13:00:00,56.99,57.08,56.9,56.9,114781.0,46.7192,46.793,46.6454,46.6454,114781.0
2017-12-06 13:30:00,56.92,57.19,56.9,57.18,124388.0,46.6618,46.8831,46.6454,46.8749,124388.0
2017-12-06 14:00:00,57.15,57.26,57.0,57.2,216931.0,46.8503,46.9405,46.7274,46.8913,216931.0
2017-12-06 14:30:00,57.18,57.26,57.15,57.2,260016.0,46.8749,46.9405,46.8503,46.8913,260016.0
2017-12-06 15:00:00,57.22,57.28,57.16,57.21,192790.0,46.9077,46.9569,46.8585,46.8995,192790.0
2017-12-06 15:30:00,57.2,57.27,57.13,57.21,491798.0,46.8913,46.9487,46.8339,46.8995,491798.0
2017-12-07 09:30:00,57.21,57.82,56.98,57.04,197330.0,46.8995,47.3996,46.711,46.7602,197330.0
2017-12-07 10:00:00,57.03,57.11,56.72,56.94,91996.0,46.752,46.8175,46.4978,46.6782,91996.0
2017-12-07 10:30:00,56.97,57.11,56.85,56.97,76596.0,46.7028,46.8175,46.6044,46.7028,76596.0
2017-12-07 11:00:00,56.99,57.07,56.8,56.95,69889.0,46.7192,46.7848,46.5634,46.6864,69889.0
2017-12-07 11:30:00,56.97,57.1,56.88,57.04,188112.0,46.7028,46.8093,46.629,46.7602,188112.0
2017-12-07 12:00:00,57.02,57.14,56.89,57.03,101938.0,46.7438,46.8421,46.6372,46.752,101938.0
2017-12-07 12:30:00,57.02,57.1,56.99,57.09,68479.0,46.7438,46.8093,46.7192,46.8011,68479.0
2017-12-07 13:00:00,57.09,57.13,56.98,57.07,70095.0,46.8011,46.8339,46.711,46.7848,70095.0
2017-12-07 13:30:00,57.06,57.17,57.01,57.1,64910.0,46.7766,46.8667,46.7356,46.8093,64910.0
2017-12-07 14:00:00,57.12,57.14,57.01,57.04,71868.0,46.8257,46.8421,46.7356,46.7602,71868.0
2017-12-07 14:30:00,57.05,57.18,56.99,57.17,99624.0,46.7684,46.8749,46.7192,46.8667,99624.0
2017-12-07 15:00:00,57.17,57.43,57.14,57.43,235171.0,46.8667,47.0799,46.8421,47.0799,235171.0
2017-12-07 15:30:00,57.41,57.62,57.4,57.53,641436.0,47.0635,47.2356,47.0553,47.1619,641436.0
2017-12-08 09:30:00,57.9,57.9,57.47,57.57,180113.0,47.4652,47.4652,47.1127,47.1946,180113.0
2017-12-08 10:00:00,57.58,58.1,57.48,58.02,194972.0,47.2028,47.6291,47.1209,47.5635,194972.0
2017-12-08 10:30:00,58.04,58.23,57.98,58.22,106558.0,47.5799,47.7357,47.5308,47.7275,106558.0
2017-12-08 11:00:00,58.23,58.57,58.15,58.44,172343.0,47.7357,48.0144,47.6701,47.9078,172343.0
2017-12-08 11:30:00,58.44,58.63,58.13,58.15,273424.0,47.9078,48.0636,47.6537,47.6701,273424.0
2017-12-08 12:00:00,58.19,58.48,58.1,58.47,689067.0,47.7029,47.9406,47.6291,47.9324,689067.0
2017-12-08 12:30:00,58.45,58.48,58.23,58.3,81862.0,47.916,47.9406,47.7357,47.7931,81862.0
2017-12-08 13:00:00,58.3,58.33,58.23,58.32,62357.0,47.7931,47.8177,47.7357,47.8095,62357.0
2017-12-08 13:30:00,58.32,58.39,58.28,58.38,206648.0,47.8095,47.8669,47.7767,47.8587,206648.0
2017-12-08 14:00:00,58.37,58.42,57.98,58.16,208518.0,47.8505,47.8915,47.5308,47.6783,208518.0
2017-12-08 14:30:00,58.16,58.31,58.14,58.3,143975.0,47.6783,47.8013,47.6619,47.7931,143975.0
2017-12-08 15:00:00,58.29,58.32,58.16,58.2,123598.0,47.7849,47.8095,47.6783,47.7111,123598.0
2017-12-08 15:30:00,58.19,58.3,58.16,58.25,456143.0,47.7029,47.7931,47.6783,47.7521,456143.0
2017-12-11 09:30:00,58.09,58.99,58.0,58.85,276619.0,47.6209,48.3587,47.5471,48.244,276619.0
2017-12-11 10:00:00,58.85,58.85,58.52,58.71,187831.0,48.244,48.244,47.9734,48.1292,187831.0
2017-12-11 10:30:00,58.69,58.87,58.57,58.63,86136.0,48.1128,48.2604,48.0144,48.0636,86136.0
2017-12-11 11:00:00,58.61,58.85,58.59,58.7,272223.0,48.0472,48.244,48.0308,48.121,272223.0
2017-12-11 11:30:00,58.68,58.7,58.27,58.27,238938.0,48.1046,48.121,47.7685,47.7685,238938.0
2017-12-11 12:00:00,58.28,58.68,58.21,58.63,81445.0,47.7767,48.1046,47.7193,48.0636,81445.0
2017-12-11 12:30:00,58.65,58.74,58.49,58.67,115075.0,48.08,48.1538,47.9488,48.0964,115075.0
2017-12-11 13:00:00,58.68,58.72,58.53,58.55,67699.0,48.1046,48.1374,47.9816,47.998,67699.0
2017-12-11 13:30:00,58.55,58.65,58.49,58.65,69687.0,47.998,48.08,47.9488,48.08,69687.0
2017-12-11 14:00:00,58.61,58.65,58.48,58.48,91441.0,48.0472,48.08,47.9406,47.9406,91441.0
2017-12-11 14:30:00,58.48,58.66,58.48,58.64,88586.0,47.9406,48.0882,47.9406,48.0718,88586.0
2017-12-11 15:00:00,58.65,58.66,58.49,58.54,120113.0,48.08,48.0882,47.9488,47.9898,120113.0
2017-12-11 15:30:00,58.54,58.64,58.47,58.6,368516.0,47.9898,48.0718,47.9324,48.039,368516.0
2017-12-12 09:30:00,58.67,58.82,58.39,58.76,169013.0,48.0964,48.2194,47.8669,48.1702,169013.0
2017-12-12 10:00:00,58.76,58.77,58.51,58.52,235416.0,48.1702,48.1784,47.9652,47.9734,235416.0
2017-12-12 10:30:00,58.53,58.77,58.42,58.63,136819.0,47.9816,48.1784,47.8915,48.0636,136819.0
2017-12-12 11:00:00,58.63,58.7,58.54,58.6,74434.0,48.0636,48.121,47.9898,48.039,74434.0
2017-12-12 11:30:00,58.62,58.76,58.55,58.67,87465.0,48.0554,48.1702,47.998,48.0964,87465.0
2017-12-12 12:00:00,58.67,58.75,58.44,58.44,126453.0,48.0964,48.162,47.9078,47.9078,126453.0
2017-12-12 12:30:00,58.46,58.58,58.42,58.48,75487.0,47.9242,48.0226,47.8915,47.9406,75487.0
2017-12-12 13:00:00,58.48,58.53,58.41,58.41,52885.0,47.9406,47.9816,47.8833,47.8833,52885.0
2017-12-12 13:30:00,58.42,58.45,58.22,58.29,86754.0,47.8915,47.916,47.7275,47.7849,86754.0
2017-12-12 14:00:00,58.28,58.3,58.13,58.18,103304.0,47.7767,47.7931,47.6537,47.6947,103304.0
2017-12-12 14:30:00,58.18,58.23,58.14,58.15,84679.0,47.6947,47.7357,47.6619,47.6701,84679.0
2017-12-12 15:00:00,58.15,58.16,57.9,57.92,225248.0,47.6701,47.6783,47.4652,47.4816,225248.0
2017-12-12 15:30:00,57.92,58.06,57.76,57.8,521432.0,47.4816,47.5963,47.3504,47.3832,521432.0
2017-12-13 09:30:00,57.95,58.25,57.71,57.88,378578.0,47.5062,47.7521,47.3094,47.4488,378578.0
2017-12-13 10:00:00,57.88,58.18,57.86,58.18,204789.0,47.4488,47.6947,47.4324,47.6947,204789.0
2017-12-13 10:30:00,58.2,58.32,58.04,58.28,237358.0,47.7111,47.8095,47.5799,47.7767,237358.0
2017-12-13 11:00:00,58.27,58.32,58.06,58.06,139185.0,47.7685,47.8095,47.5963,47.5963,139185.0
2017-12-13 11:30:00,58.09,58.19,57.94,58.11,118505.0,47.6209,47.7029,47.498,47.6373,118505.0
2017-12-13 12:00:00,58.12,58.21,58.0,58.14,120603.0,47.6455,47.7193,47.5471,47.6619,120603.0
2017-12-13 12:30:00,58.15,58.19,58.0,58.05,93184.0,47.6701,47.7029,47.5471,47.5881,93184.0
2017-12-13 13:00:00,58.03,58.08,57.91,57.94,85156.0,47.5717,47.6127,47.4734,47.498,85156.0
2017-12-13 13:30:00,57.92,58.06,57.87,58.05,93207.0,47.4816,47.5963,47.4406,47.5881,93207.0
2017-12-13 14:00:00,58.06,58.15,58.0,58.08,123494.0,47.5963,47.6701,47.5471,47.6127,123494.0
2017-12-13 14:30:00,58.09,58.11,57.97,57.99,114140.0,47.6209,47.6373,47.5226,47.5389,114140.0
2017-12-13 15:00:00,57.98,58.03,57.78,57.82,161773.0,47.5308,47.5717,47.3668,47.3996,161773.0
2017-12-13 15:30:00,57.82,57.94,57.75,57.79,416352.0,47.3996,47.498,47.3422,47.375,416352.0
2017-12-14 09:30:00,57.89,58.15,57.83,58.13,101481.0,47.457,47.6701,47.4078,47.6537,101481.0
2017-12-14 10:00:00,58.13,58.16,57.69,57.98,213706.0,47.6537,47.6783,47.293,47.5308,213706.0
2017-12-14 10:30:00,57.96,58.13,57.94,58.0,136754.0,47.5144,47.6537,47.498,47.5471,136754.0
2017-12-14 11:00:00,58.01,58.06,57.8,57.88,81408.0,47.5553,47.5963,47.3832,47.4488,81408.0
2017-12-14 11:30:00,57.88,57.96,57.67,57.68,91072.0,47.4488,47.5144,47.2766,47.2848,91072.0
2017-12-14 12:00:00,57.68,57.79,57.57,57.62,74010.0,47.2848,47.375,47.1946,47.2356,74010.0
2017-12-14 12:30:00,57.63,57.81,57.62,57.72,70422.0,47.2438,47.3914,47.2356,47.3176,70422.0
2017-12-14 13:00:00,57.72,57.85,57.65,57.75,77866.0,47.3176,47.4242,47.2602,47.3422,77866.0
2017-12-14 13:30:00,57.74,57.8,57.59,57.59,97623.0,47.334,47.3832,47.211,47.211,97623.0
2017-12-14 14:00:00,57.6,57.69,57.31,57.31,100927.0,47.2192,47.293,46.9815,46.9815,100927.0
2017-12-14 14:30:00,57.3,57.47,57.25,57.43,106930.0,46.9733,47.1127,46.9323,47.0799,106930.0
2017-12-14 15:00:00,57.42,57.44,57.25,57.34,136243.0,47.0717,47.0881,46.9323,47.0061,136243.0
2017-12-14 15:30:00,57.34,57.55,57.34,57.36,353423.0,47.0061,47.1782,47.0061,47.0225,353423.0
2017-12-15 09:30:00,57.27,57.8,57.27,57.65,332716.0,46.9487,47.3832,46.9487,47.2602,332716.0
2017-12-15 10:00:00,57.65,57.88,57.59,57.64,85443.0,47.2602,47.4488,47.211,47.252,85443.0
2017-12-15 10:30:00,57.64,57.66,57.41,57.47,110238.0,47.252,47.2684,47.0635,47.1127,110238.0
2017-12-15 11:00:00,57.47,57.67,57.43,57.62,111604.0,47.1127,47.2766,47.0799,47.2356,111604.0
2017-12-15 11:30:00,57.61,57.62,57.44,57.51,65190.0,47.2274,47.2356,47.0881,47.1455,65190.0
2017-12-15 12:00:00,57.5,57.63,57.38,57.6,103083.0,47.1373,47.2438,47.0389,47.2192,103083.0
2017-12-15 12:30:00,57.62,57.64,57.53,57.61,48514.0,47.2356,47.252,47.1619,47.2274,48514.0
2017-12-15 13:00:00,57.62,57.65,57.55,57.6,53212.0,47.2356,47.2602,47.1782,47.2192,53212.0
2017-12-15 13:30:00,57.61,57.65,57.5,57.59,59049.0,47.2274,47.2602,47.1373,47.211,59049.0
2017-12-15 14:00:00,57.59,57.79,57.54,57.76,85256.0,47.211,47.375,47.17,47.3504,85256.0
2017-12-15 14:30:00,57.75,57.82,57.7,57.72,75561.0,47.3422,47.3996,47.3012,47.3176,75561.0
2017-12-15 15:00:00,57.71,57.75,57.64,57.72,123202.0,47.3094,47.3422,47.252,47.3176,123202.0
2017-12-15 15:30:00,57.72,57.76,57.26,57.27,724020.0,47.3176,47.3504,46.9405,46.9487,724020.0
2017-12-18 09:30:00,57.76,58.13,57.65,58.1,107282.0,47.3504,47.6537,47.2602,47.6291,107282.0
2017-12-18 10:00:00,58.08,58.11,57.51,57.55,88689.0,47.6127,47.6373,47.1455,47.1782,88689.0
2017-12-18 10:30:00,57.55,57.7,57.43,57.61,69580.0,47.1782,47.3012,47.0799,47.2274,69580.0
2017-12-18 11:00:00,57.61,57.63,57.51,57.54,69744.0,47.2274,47.2438,47.1455,47.17,69744.0
2017-12-18 11:30:00,57.53,57.64,57.51,57.63,48678.0,47.1619,47.252,47.1455,47.2438,48678.0
2017-12-18 12:00:00,57.62,57.68,57.52,57.56,90697.0,47.2356,47.2848,47.1537,47.1864,90697.0
2017-12-18 12:30:00,57.57,57.81,57.56,57.72,65945.0,47.1946,47.3914,47.1864,47.3176,65945.0
2017-12-18 13:00:00,57.73,57.73,57.63,57.68,43840.0,47.3258,47.3258,47.2438,47.2848,43840.0
2017-12-18 13:30:00,57.68,57.69,57.56,57.62,73275.0,47.2848,47.293,47.1864,47.2356,73275.0
2017-12-18 14:00:00,57.63,57.89,57.62,57.78,125464.0,47.2438,47.457,47.2356,47.3668,125464.0
2017-12-18 14:30:00,57.79,57.79,57.67,57.69,96831.0,47.375,47.375,47.2766,47.293,96831.0
2017-12-18 15:00:00,57.69,57.89,57.67,57.74,128624.0,47.293,47.457,47.2766,47.334,128624.0
2017-12-18 15:30:00,57.73,57.83,57.67,57.73,396030.0,47.3258,47.4078,47.2766,47.3258,396030.0
2017-12-19 09:30:00,57.71,57.9,57.47,57.76,113105.0,47.3094,47.4652,47.1127,47.3504,113105.0
2017-12-19 10:00:00,57.77,57.83,57.62,57.72,89522.0,47.3586,47.4078,47.2356,47.3176,89522.0
2017-12-19 10:30:00,57.72,57.95,57.67,57.94,71975.0,47.3176,47.5062,47.2766,47.498,71975.0
2017-12-19 11:00:00,57.94,58.06,57.78,57.98,139459.0,47.498,47.5963,47.3668,47.5308,139459.0
2017-12-19 11:30:00,57.99,58.13,57.87,57.96,170068.0,47.5389,47.6537,47.4406,47.5144,170068.0
2017-12-19 12:00:00,57.96,58.0,57.77,57.8,114329.0,47.5144,47.5471,47.3586,47.3832,114329.0
2017-12-19 12:30:00,57.79,57.92,57.77,57.85,168046.0,47.375,47.4816,47.3586,47.4242,168046.0
2017-12-19 13:00:00,57.84,57.94,57.74,57.93,99725.0,47.416,47.498,47.334,47.4898,99725.0
2017-12-19 13:30:00,57.93,57.94,57.81,57.83,74908.0,47.4898,47.498,47.3914,47.4078,74908.0
2017-12-19 14:00:00,57.83,57.85,57.72,57.81,169152.0,47.4078,47.4242,47.3176,47.3914,169152.0
2017-12-19 14:30:00,57.81,57.97,57.7,57.87,155195.0,47.3914,47.5226,47.3012,47.4406,155195.0
2017-12-19 15:00:00,57.88,57.94,57.7,57.9,492827.0,47.4488,47.498,47.3012,47.4652,492827.0
2017-12-19 15:30:00,57.9,57.99,57.85,57.91,580887.0,47.4652,47.5389,47.4242,47.4734,580887.0
2017-12-20 09:30:00,58.42,58.44,57.71,57.82,116860.0,47.8915,47.9078,47.3094,47.3996,116860.0
2017-12-20 10:00:00,57.82,57.85,57.28,57.3,76828.0,47.3996,47.4242,46.9569,46.9733,76828.0
2017-12-20 10:30:00,57.3,57.41,57.12,57.28,86410.0,46.9733,47.0635,46.8257,46.9569,86410.0
2017-12-20 11:00:00,57.29,57.38,57.14,57.23,94247.0,46.9651,47.0389,46.8421,46.9159,94247.0
2017-12-20 11:30:00,57.26,57.36,57.14,57.16,65886.0,46.9405,47.0225,46.8421,46.8585,65886.0
2017-12-20 12:00:00,57.16,57.35,57.13,57.29,70455.0,46.8585,47.0143,46.8339,46.9651,70455.0
2017-12-20 12:30:00,57.29,57.33,57.11,57.3,60004.0,46.9651,46.9979,46.8175,46.9733,60004.0
2017-12-20 13:00:00,57.31,57.38,57.2,57.33,57431.0,46.9815,47.0389,46.8913,46.9979,57431.0
2017-12-20 13:30:00,57.3,57.42,57.3,57.41,67762.0,46.9733,47.0717,46.9733,47.0635,67762.0
2017-12-20 14:00:00,57.4,57.44,57.2,57.2,82530.0,47.0553,47.0881,46.8913,46.8913,82530.0
2017-12-20 14:30:00,57.19,57.23,57.01,57.07,147737.0,46.8831,46.9159,46.7356,46.7848,147737.0
2017-12-20 15:00:00,57.05,57.14,56.88,57.01,170842.0,46.7684,46.8421,46.629,46.7356,170842.0
2017-12-20 15:30:00,57.01,57.16,56.94,57.05,392826.0,46.7356,46.8585,46.6782,46.7684,392826.0
2017-12-21 09:30:00,57.09,57.17,56.89,56.99,90610.0,46.8011,46.8667,46.6372,46.7192,90610.0
2017-12-21 10:00:00,56.97,57.09,56.76,56.9,87566.0,46.7028,46.8011,46.5306,46.6454,87566.0
2017-12-21 10:30:00,56.9,56.99,56.8,56.91,116719.0,46.6454,46.7192,46.5634,46.6536,116719.0
2017-12-21 11:00:00,56.91,57.01,56.86,56.88,124008.0,46.6536,46.7356,46.6126,46.629,124008.0
2017-12-21 11:30:00,56.88,56.95,56.7,56.73,85129.0,46.629,46.6864,46.4814,46.506,85129.0
2017-12-21 12:00:00,56.72,56.9,56.58,56.9,76435.0,46.4978,46.6454,46.3831,46.6454,76435.0
2017-12-21 12:30:00,56.87,56.87,56.65,56.76,54323.0,46.6208,46.6208,46.4404,46.5306,54323.0
2017-12-21 13:00:00,56.75,56.78,56.63,56.68,54789.0,46.5224,46.547,46.4241,46.465,54789.0
2017-12-21 13:30:00,56.68,56.68,56.61,56.61,51677.0,46.465,46.465,46.4077,46.4077,51677.0
2017-12-21 14:00:00,56.62,56.64,56.45,56.54,82204.0,46.4159,46.4322,46.2765,46.3503,82204.0
2017-12-21 14:30:00,56.53,56.59,56.45,56.57,88078.0,46.3421,46.3913,46.2765,46.3749,88078.0
2017-12-21 15:00:00,56.57,56.58,56.34,56.4,194142.0,46.3749,46.3831,46.1863,46.2355,194142.0
2017-12-21 15:30:00,56.4,56.44,56.13,56.22,527554.0,46.2355,46.2683,46.0142,46.0879,527554.0
2017-12-22 09:30:00,56.19,56.44,56.16,56.35,62970.0,46.0633,46.2683,46.0388,46.1945,62970.0
2017-12-22 10:00:00,56.34,56.43,56.29,56.38,45609.0,46.1863,46.2601,46.1453,46.2191,45609.0
2017-12-22 10:30:00,56.37,56.46,56.35,56.41,44307.0,46.2109,46.2847,46.1945,46.2437,44307.0
2017-12-22 11:00:00,56.41,56.49,56.27,56.34,46478.0,46.2437,46.3093,46.1289,46.1863,46478.0
2017-12-22 11:30:00,56.34,56.43,56.24,56.37,40953.0,46.1863,46.2601,46.1043,46.2109,40953.0
2017-12-22 12:00:00,56.37,56.37,56.3,56.34,32456.0,46.2109,46.2109,46.1535,46.1863,32456.0
2017-12-22 12:30:00,56.33,56.35,56.21,56.29,26410.0,46.1781,46.1945,46.0797,46.1453,26410.0
2017-12-22 13:00:00,56.29,56.35,56.28,56.3,23791.0,46.1453,46.1945,46.1371,46.1535,23791.0
2017-12-22 13:30:00,56.3,56.42,56.27,56.42,38552.0,46.1535,46.2519,46.1289,46.2519,38552.0
2017-12-22 14:00:00,56.42,56.43,56.28,56.29,42702.0,46.2519,46.2601,46.1371,46.1453,42702.0
2017-12-22 14:30:00,56.29,56.36,56.28,56.35,46752.0,46.1453,46.2027,46.1371,46.1945,46752.0
2017-12-22 15:00:00,56.35,56.37,56.28,56.3,59697.0,46.1945,46.2109,46.1371,46.1535,59697.0
2017-12-22 15:30:00,56.31,56.34,56.24,56.3,236689.0,46.1617,46.1863,46.1043,46.1535,236689.0
2017-12-26 09:30:00,56.22,56.25,55.71,55.8,74335.0,46.0879,46.1125,45.6699,45.7436,74335.0
2017-12-26 10:00:00,55.8,56.0,55.77,55.97,41477.0,45.7436,45.9076,45.719,45.883,41477.0
2017-12-26 10:30:00,55.98,55.99,55.9,55.95,33021.0,45.8912,45.8994,45.8256,45.8666,33021.0
2017-12-26 11:00:00,55.94,55.96,55.85,55.92,39369.0,45.8584,45.8748,45.7846,45.842,39369.0
2017-12-26 11:30:00,55.92,55.92,55.85,55.85,32827.0,45.842,45.842,45.7846,45.7846,32827.0
2017-12-26 12:00:00,55.84,55.92,55.82,55.88,28083.0,45.7764,45.842,45.76,45.8092,28083.0
2017-12-26 12:30:00,55.88,55.98,55.85,55.86,25071.0,45.8092,45.8912,45.7846,45.7928,25071.0
2017-12-26 13:00:00,55.87,55.92,55.85,55.9,23142.0,45.801,45.842,45.7846,45.8256,23142.0
2017-12-26 13:30:00,55.89,55.9,55.83,55.84,35159.0,45.8174,45.8256,45.7682,45.7764,35159.0
2017-12-26 14:00:00,55.85,55.85,55.64,55.76,47896.0,45.7846,45.7846,45.6125,45.7108,47896.0
2017-12-26 14:30:00,55.77,55.83,55.7,55.7,46680.0,45.719,45.7682,45.6617,45.6617,46680.0
2017-12-26 15:00:00,55.73,55.79,55.68,55.73,50226.0,45.6862,45.7354,45.6453,45.6862,50226.0
2017-12-26 15:30:00,55.73,55.86,55.72,55.85,200648.0,45.6862,45.7928,45.6781,45.7846,200648.0
2017-12-27 09:30:00,55.9,56.07,55.78,56.0,48868.0,45.8256,45.965,45.7272,45.9076,48868.0
2017-12-27 10:00:00,56.03,56.16,55.97,56.04,57251.0,45.9322,46.0388,45.883,45.9404,57251.0
2017-12-27 10:30:00,56.04,56.06,55.98,56.04,38747.0,45.9404,45.9568,45.8912,45.9404,38747.0
2017-12-27 11:00:00,56.04,56.06,55.96,56.01,28088.0,45.9404,45.9568,45.8748,45.9158,28088.0
2017-12-27 11:30:00,56.01,56.02,55.89,55.92,30808.0,45.9158,45.924,45.8174,45.842,30808.0
2017-12-27 12:00:00,55.93,55.98,55.89,55.9,24182.0,45.8502,45.8912,45.8174,45.8256,24182.0
2017-12-27 12:30:00,55.91,55.91,55.76,55.8,25674.0,45.8338,45.8338,45.7108,45.7436,25674.0
2017-12-27 13:00:00,55.81,55.88,55.79,55.83,22209.0,45.7518,45.8092,45.7354,45.7682,22209.0
2017-12-27 13:30:00,55.83,55.91,55.8,55.91,25797.0,45.7682,45.8338,45.7436,45.8338,25797.0
2017-12-27 14:00:00,55.91,56.02,55.9,56.02,28226.0,45.8338,45.924,45.8256,45.924,28226.0
2017-12-27 14:30:00,56.02,56.03,55.95,56.01,35801.0,45.924,45.9322,45.8666,45.9158,35801.0
2017-12-27 15:00:00,56.02,56.1,56.0,56.08,35364.0,45.924,45.9896,45.9076,45.9732,35364.0
2017-12-27 15:30:00,56.09,56.19,56.03,56.15,183518.0,45.9814,46.0633,45.9322,46.0306,183518.0
2017-12-28 09:30:00,56.25,56.45,55.81,55.81,41729.0,46.1125,46.2765,45.7518,45.7518,41729.0
2017-12-28 10:00:00,55.81,55.86,55.74,55.85,33037.0,45.7518,45.7928,45.6944,45.7846,33037.0
2017-12-28 10:30:00,55.82,55.87,55.75,55.75,47905.0,45.76,45.801,45.7026,45.7026,47905.0
2017-12-28 11:00:00,55.75,55.86,55.75,55.76,42839.0,45.7026,45.7928,45.7026,45.7108,42839.0
2017-12-28 11:30:00,55.75,55.85,55.74,55.83,30782.0,45.7026,45.7846,45.6944,45.7682,30782.0
2017-12-28 12:00:00,55.83,55.93,55.83,55.85,16212.0,45.7682,45.8502,45.7682,45.7846,16212.0
2017-12-28 12:30:00,55.83,55.85,55.75,55.83,18035.0,45.7682,45.7846,45.7026,45.7682,18035.0
2017-12-28 13:00:00,55.82,55.83,55.76,55.79,19763.0,45.76,45.7682,45.7108,45.7354,19763.0
2017-12-28 13:30:00,55.79,55.79,55.66,55.67,41962.0,45.7354,45.7354,45.6289,45.6371,41962.0
2017-12-28 14:00:00,55.67,55.67,55.41,55.42,51995.0,45.6371,45.6371,45.4239,45.4321,51995.0
2017-12-28 14:30:00,55.41,55.62,55.39,55.62,47803.0,45.4239,45.5961,45.4075,45.5961,47803.0
2017-12-28 15:00:00,55.62,55.85,55.62,55.83,74330.0,45.5961,45.7846,45.5961,45.7682,74330.0
2017-12-28 15:30:00,55.84,55.84,55.69,55.8,192230.0,45.7764,45.7764,45.6535,45.7436,192230.0
2017-12-29 09:30:00,55.8,55.94,55.48,55.57,47187.0,45.7436,45.8584,45.4813,45.5551,47187.0
2017-12-29 10:00:00,55.57,55.64,55.43,55.59,43196.0,45.5551,45.6125,45.4403,45.5715,43196.0
2017-12-29 10:30:00,55.59,55.6,55.47,55.5,49602.0,45.5715,45.5797,45.4731,45.4977,49602.0
2017-12-29 11:00:00,55.5,55.63,55.49,55.55,61417.0,45.4977,45.6043,45.4895,45.5387,61417.0
2017-12-29 11:30:00,55.56,55.72,55.52,55.61,48447.0,45.5469,45.6781,45.5141,45.5879,48447.0
2017-12-29 12:00:00,55.6,55.62,55.55,55.55,24909.0,45.5797,45.5961,45.5387,45.5387,24909.0
2017-12-29 12:30:00,55.55,55.61,55.55,55.59,23595.0,45.5387,45.5879,45.5387,45.5715,23595.0
2017-12-29 13:00:00,55.59,55.61,55.58,55.58,23645.0,45.5715,45.5879,45.5633,45.5633,23645.0
2017-12-29 13:30:00,55.59,55.6,55.44,55.5,54474.0,45.5715,45.5797,45.4485,45.4977,54474.0
2017-12-29 14:00:00,55.51,55.56,55.44,55.44,58062.0,45.5059,45.5469,45.4485,45.4485,58062.0
2017-12-29 14:30:00,55.45,55.46,55.26,55.37,107041.0,45.4567,45.4649,45.301,45.3911,107041.0
2017-12-29 15:00:00,55.37,55.54,55.36,55.51,58339.0,45.3911,45.5305,45.3829,45.5059,58339.0
2017-12-29 15:30:00,55.52,55.53,55.27,55.33,297611.0,45.5141,45.5223,45.3092,45.3583,297611.0
2018-01-02 09:30:00,55.5,55.98,55.41,55.92,92772.0,45.4977,45.8912,45.4239,45.842,92772.0
2018-01-02 10:00:00,55.93,55.93,55.58,55.69,80491.0,45.8502,45.8502,45.5633,45.6535,80491.0
2018-01-02 10:30:00,55.7,56.07,55.58,56.07,120803.0,45.6617,45.965,45.5633,45.965,120803.0
2018-01-02 11:00:00,56.08,56.08,55.85,55.91,61920.0,45.9732,45.9732,45.7846,45.8338,61920.0
2018-01-02 11:30:00,55.91,55.95,55.75,55.8,58892.0,45.8338,45.8666,45.7026,45.7436,58892.0
2018-01-02 12:00:00,55.81,55.86,55.62,55.65,33228.0,45.7518,45.7928,45.5961,45.6207,33228.0
2018-01-02 12:30:00,55.66,55.77,55.64,55.64,31342.0,45.6289,45.719,45.6125,45.6125,31342.0
2018-01-02 13:00:00,55.64,55.67,55.58,55.58,34151.0,45.6125,45.6371,45.5633,45.5633,34151.0
2018-01-02 13:30:00,55.57,55.66,55.53,55.66,75487.0,45.5551,45.6289,45.5223,45.6289,75487.0
2018-01-02 14:00:00,55.68,55.74,55.54,55.57,48379.0,45.6453,45.6944,45.5305,45.5551,48379.0
2018-01-02 14:30:00,55.56,55.57,55.42,55.53,48517.0,45.5469,45.5551,45.4321,45.5223,48517.0
2018-01-02 15:00:00,55.53,55.57,55.49,55.56,55377.0,45.5223,45.5551,45.4895,45.5469,55377.0
2018-01-02 15:30:00,55.56,55.73,55.46,55.58,285823.0,45.5469,45.6862,45.4649,45.5633,285823.0
2018-01-03 09:30:00,55.56,55.94,55.45,55.87,181916.0,45.5469,45.8584,45.4567,45.801,181916.0
2018-01-03 10:00:00,55.88,56.25,55.87,56.12,190176.0,45.8092,46.1125,45.801,46.006,190176.0
2018-01-03 10:30:00,56.12,56.55,56.03,56.53,118895.0,46.006,46.3585,45.9322,46.3421,118895.0
2018-01-03 11:00:00,56.54,56.89,56.48,56.69,133594.0,46.3503,46.6372,46.3011,46.4732,133594.0
2018-01-03 11:30:00,56.7,56.71,56.56,56.57,99233.0,46.4814,46.4896,46.3667,46.3749,99233.0
2018-01-03 12:00:00,56.56,56.67,56.5,56.66,81249.0,46.3667,46.4568,46.3175,46.4486,81249.0
2018-01-03 12:30:00,56.66,56.87,56.62,56.81,67683.0,46.4486,46.6208,46.4159,46.5716,67683.0
2018-01-03 13:00:00,56.82,56.86,56.72,56.77,56720.0,46.5798,46.6126,46.4978,46.5388,56720.0
2018-01-03 13:30:00,56.78,56.84,56.68,56.74,80163.0,46.547,46.5962,46.465,46.5142,80163.0
2018-01-03 14:00:00,56.72,56.91,56.72,56.89,88483.0,46.4978,46.6536,46.4978,46.6372,88483.0
2018-01-03 14:30:00,56.88,57.1,56.79,56.9,146872.0,46.629,46.8093,46.5552,46.6454,146872.0
2018-01-03 15:00:00,56.9,57.32,56.85,57.28,159412.0,46.6454,46.9897,46.6044,46.9569,159412.0
2018-01-03 15:30:00,57.28,57.28,56.96,57.07,506684.0,46.9569,46.9569,46.6946,46.7848,506684.0
2018-01-04 09:30:00,56.91,57.29,56.86,57.2,134378.0,46.815,47.1276,46.7739,47.0535,134378.0
2018-01-04 10:00:00,57.21,57.59,57.19,57.59,123847.0,47.0618,47.3744,47.0453,47.3744,123847.0
2018-01-04 10:30:00,57.59,57.72,57.54,57.68,120145.0,47.3744,47.4813,47.3332,47.4484,120145.0
2018-01-04 11:00:00,57.67,57.96,57.67,57.76,242861.0,47.4402,47.6787,47.4402,47.5142,242861.0
2018-01-04 11:30:00,57.75,57.93,57.66,57.92,202522.0,47.506,47.6541,47.432,47.6458,202522.0
2018-01-04 12:00:00,57.92,57.98,57.79,57.83,145176.0,47.6458,47.6952,47.5389,47.5718,145176.0
2018-01-04 12:30:00,57.81,58.03,57.8,57.97,133718.0,47.5553,47.7363,47.5471,47.687,133718.0
2018-01-04 13:00:00,57.96,58.07,57.91,57.97,89985.0,47.6787,47.7692,47.6376,47.687,89985.0
2018-01-04 13:30:00,57.98,58.0,57.88,57.96,68656.0,47.6952,47.7116,47.6129,47.6787,68656.0
2018-01-04 14:00:00,57.96,58.05,57.85,57.88,83218.0,47.6787,47.7528,47.5882,47.6129,83218.0
2018-01-04 14:30:00,57.86,57.95,57.85,57.87,100968.0,47.5965,47.6705,47.5882,47.6047,100968.0
2018-01-04 15:00:00,57.88,57.97,57.72,57.73,132344.0,47.6129,47.687,47.4813,47.4895,132344.0
2018-01-04 15:30:00,57.73,57.86,57.68,57.8,363093.0,47.4895,47.5965,47.4484,47.5471,363093.0
2018-01-05 09:30:00,57.99,58.2,57.66,58.19,88596.0,47.7034,47.8762,47.432,47.8679,88596.0
2018-01-05 10:00:00,58.19,58.64,58.18,58.58,113991.0,47.8679,48.2381,47.8597,48.1888,113991.0
2018-01-05 10:30:00,58.58,58.67,58.42,58.62,124012.0,48.1888,48.2628,48.0571,48.2217,124012.0
2018-01-05 11:00:00,58.62,58.96,58.52,58.78,124924.0,48.2217,48.5014,48.1394,48.3533,124924.0
2018-01-05 11:30:00,58.77,58.89,58.63,58.82,166137.0,48.3451,48.4438,48.2299,48.3862,166137.0
2018-01-05 12:00:00,58.8,58.92,58.7,58.82,87346.0,48.3697,48.4684,48.2875,48.3862,87346.0
2018-01-05 12:30:00,58.82,58.92,58.72,58.9,68042.0,48.3862,48.4684,48.3039,48.452,68042.0
2018-01-05 13:00:00,58.9,58.99,58.82,58.95,69257.0,48.452,48.526,48.3862,48.4931,69257.0
2018-01-05 13:30:00,58.94,58.96,58.81,58.83,78736.0,48.4849,48.5014,48.378,48.3944,78736.0
2018-01-05 14:00:00,58.83,58.89,58.75,58.85,96379.0,48.3944,48.4438,48.3286,48.4109,96379.0
2018-01-05 14:30:00,58.84,58.87,58.77,58.85,102028.0,48.4026,48.4273,48.3451,48.4109,102028.0
2018-01-05 15:00:00,58.83,58.84,58.68,58.72,110314.0,48.3944,48.4026,48.271,48.3039,110314.0
2018-01-05 15:30:00,58.72,58.91,58.71,58.88,363825.0,48.3039,48.4602,48.2957,48.4355,363825.0
2018-01-08 09:30:00,58.67,58.81,58.21,58.56,171792.0,48.2628,48.378,47.8844,48.1723,171792.0
2018-01-08 10:00:00,58.58,58.99,58.53,58.85,100075.0,48.1888,48.526,48.1476,48.4109,100075.0
2018-01-08 10:30:00,58.85,58.89,58.64,58.79,124248.0,48.4109,48.4438,48.2381,48.3615,124248.0
2018-01-08 11:00:00,58.8,58.85,58.73,58.76,58952.0,48.3697,48.4109,48.3122,48.3368,58952.0
2018-01-08 11:30:00,58.76,59.14,58.76,58.99,104567.0,48.3368,48.6494,48.3368,48.526,104567.0
2018-01-08 12:00:00,59.01,59.11,58.97,59.08,53931.0,48.5425,48.6247,48.5096,48.6001,53931.0
2018-01-08 12:30:00,59.08,59.22,59.02,59.15,61113.0,48.6001,48.7152,48.5507,48.6576,61113.0
2018-01-08 13:00:00,59.14,59.5,59.13,59.5,93336.0,48.6494,48.9456,48.6412,48.9456,93336.0
2018-01-08 13:30:00,59.49,59.5,59.36,59.46,103733.0,48.9373,48.9456,48.8304,48.9127,103733.0
2018-01-08 14:00:00,59.47,59.6,59.41,59.6,134479.0,48.9209,49.0278,48.8715,49.0278,134479.0
2018-01-08 14:30:00,59.6,59.74,59.56,59.59,221245.0,49.0278,49.143,48.9949,49.0196,221245.0
2018-01-08 15:00:00,59.6,59.73,59.59,59.63,246574.0,49.0278,49.1348,49.0196,49.0525,246574.0
2018-01-08 15:30:00,59.63,59.71,59.5,59.66,480968.0,49.0525,49.1183,48.9456,49.0772,480968.0
2018-01-09 09:30:00,59.75,60.4,59.4,59.75,309741.0,49.1512,49.6859,48.8633,49.1512,309741.0
2018-01-09 10:00:00,59.75,60.01,59.72,60.01,172012.0,49.1512,49.3651,49.1265,49.3651,172012.0
2018-01-09 10:30:00,59.99,59.99,59.76,59.96,116961.0,49.3486,49.3486,49.1594,49.324,116961.0
2018-01-09 11:00:00,59.99,60.08,59.85,59.97,152030.0,49.3486,49.4227,49.2335,49.3322,152030.0
2018-01-09 11:30:00,59.97,60.0,59.84,60.0,89709.0,49.3322,49.3569,49.2253,49.3569,89709.0
2018-01-09 12:00:00,59.99,60.25,59.92,60.19,92725.0,49.3486,49.5625,49.2911,49.5132,92725.0
2018-01-09 12:30:00,60.19,60.57,60.17,60.4,136988.0,49.5132,49.8258,49.4967,49.6859,136988.0
2018-01-09 13:00:00,60.4,60.57,60.39,60.49,110970.0,49.6859,49.8258,49.6777,49.76,110970.0
2018-01-09 13:30:00,60.48,60.48,60.27,60.29,127778.0,49.7517,49.7517,49.579,49.5954,127778.0
2018-01-09 14:00:00,60.29,60.3,59.83,59.98,168675.0,49.5954,49.6037,49.217,49.3404,168675.0
2018-01-09 14:30:00,59.98,60.16,59.94,60.13,157833.0,49.3404,49.4885,49.3075,49.4638,157833.0
2018-01-09 15:00:00,60.12,60.29,60.11,60.18,270776.0,49.4556,49.5954,49.4474,49.5049,270776.0
2018-01-09 15:30:00,60.18,60.25,59.59,59.69,565717.0,49.5049,49.5625,49.0196,49.1019,565717.0
2018-01-10 09:30:00,59.49,60.24,59.08,60.02,131060.0,48.9373,49.5543,48.6001,49.3733,131060.0
2018-01-10 10:00:00,60.04,60.15,59.85,60.08,165891.0,49.3898,49.4803,49.2335,49.4227,165891.0
2018-01-10 10:30:00,60.09,60.15,59.98,60.0,100976.0,49.4309,49.4803,49.3404,49.3569,100976.0
2018-01-10 11:00:00,60.0,60.16,60.0,60.06,72614.0,49.3569,49.4885,49.3569,49.4062,72614.0
2018-01-10 11:30:00,60.04,60.22,59.96,60.1,97969.0,49.3898,49.5378,49.324,49.4391,97969.0
2018-01-10 12:00:00,60.13,60.27,60.09,60.21,88537.0,49.4638,49.579,49.4309,49.5296,88537.0
2018-01-10 12:30:00,60.23,60.43,60.2,60.35,73094.0,49.5461,49.7106,49.5214,49.6448,73094.0
2018-01-10 13:00:00,60.37,60.37,60.23,60.32,51268.0,49.6612,49.6612,49.5461,49.6201,51268.0
2018-01-10 13:30:00,60.3,60.57,60.29,60.52,69446.0,49.6037,49.8258,49.5954,49.7846,69446.0
2018-01-10 14:00:00,60.53,60.65,60.43,60.45,119312.0,49.7929,49.8916,49.7106,49.727,119312.0
2018-01-10 14:30:00,60.46,60.55,60.45,60.49,150908.0,49.7353,49.8093,49.727,49.76,150908.0
2018-01-10 15:00:00,60.48,60.52,60.46,60.5,202626.0,49.7517,49.7846,49.7353,49.7682,202626.0
2018-01-10 15:30:00,60.51,60.66,60.49,60.65,364084.0,49.7764,49.8998,49.76,49.8916,364084.0
2018-01-11 09:30:00,60.74,61.04,60.23,60.69,370632.0,49.9656,50.2124,49.5461,49.9245,370632.0
2018-01-11 10:00:00,60.7,61.06,60.69,61.0,163674.0,49.9327,50.2288,49.9245,50.1795,163674.0
2018-01-11 10:30:00,60.97,61.11,60.89,61.0,199983.0,50.1548,50.27,50.089,50.1795,199983.0
2018-01-11 11:00:00,60.98,61.33,60.95,61.33,112738.0,50.163,50.4509,50.1384,50.4509,112738.0
2018-01-11 11:30:00,61.33,61.36,61.04,61.24,68441.0,50.4509,50.4756,50.2124,50.3769,68441.0
2018-01-11 12:00:00,61.22,61.44,61.2,61.42,70656.0,50.3605,50.5414,50.344,50.525,70656.0
2018-01-11 12:30:00,61.42,61.58,61.39,61.5,128305.0,50.525,50.6566,50.5003,50.5908,128305.0
2018-01-11 13:00:00,61.5,61.67,61.44,61.64,110592.0,50.5908,50.7306,50.5414,50.706,110592.0
2018-01-11 13:30:00,61.64,61.66,61.35,61.51,168749.0,50.706,50.7224,50.4674,50.599,168749.0
2018-01-11 14:00:00,61.5,61.58,61.45,61.48,417297.0,50.5908,50.6566,50.5497,50.5743,417297.0
2018-01-11 14:30:00,61.47,61.54,61.44,61.54,118623.0,50.5661,50.6237,50.5414,50.6237,118623.0
2018-01-11 15:00:00,61.55,61.85,61.5,61.78,142519.0,50.6319,50.8787,50.5908,50.8211,142519.0
2018-01-11 15:30:00,61.79,61.86,61.64,61.81,589679.0,50.8294,50.8869,50.706,50.8458,589679.0
2018-01-12 09:30:00,61.97,62.09,61.69,62.01,136477.0,50.9774,51.0761,50.7471,51.0103,136477.0
2018-01-12 10:00:00,61.99,62.06,61.92,62.0,189596.0,50.9939,51.0515,50.9363,51.0021,189596.0
2018-01-12 10:30:00,62.02,62.12,61.99,62.0,102532.0,51.0186,51.1008,50.9939,51.0021,102532.0
2018-01-12 11:00:00,62.01,62.17,61.95,62.1,184953.0,51.0103,51.1419,50.961,51.0844,184953.0
2018-01-12 11:30:00,62.14,62.31,62.07,62.28,72785.0,51.1173,51.2571,51.0597,51.2324,72785.0
2018-01-12 12:00:00,62.28,62.48,62.26,62.41,42031.0,51.2324,51.397,51.216,51.3394,42031.0
2018-01-12 12:30:00,62.42,62.49,62.36,62.46,79679.0,51.3476,51.4052,51.2982,51.3805,79679.0
2018-01-12 13:00:00,62.47,62.56,62.47,62.55,64350.0,51.3887,51.4628,51.3887,51.4545,64350.0
2018-01-12 13:30:00,62.54,62.55,62.4,62.46,48234.0,51.4463,51.4545,51.3311,51.3805,48234.0
2018-01-12 14:00:00,62.47,62.49,62.33,62.38,54989.0,51.3887,51.4052,51.2736,51.3147,54989.0
2018-01-12 14:30:00,62.37,62.66,62.32,62.63,136757.0,51.3065,51.545,51.2653,51.5203,136757.0
2018-01-12 15:00:00,62.63,62.72,62.42,62.47,140908.0,51.5203,51.5944,51.3476,51.3887,140908.0
2018-01-12 15:30:00,62.47,62.8,62.45,62.77,443826.0,51.3887,51.6602,51.3723,51.6355,443826.0
2018-01-16 09:30:00,62.94,63.4,62.92,63.23,123790.0,51.7754,52.1538,51.7589,52.0139,123790.0
2018-01-16 10:00:00,63.25,63.32,63.04,63.23,101008.0,52.0304,52.088,51.8576,52.0139,101008.0
2018-01-16 10:30:00,63.23,63.44,63.01,63.01,251736.0,52.0139,52.1867,51.8329,51.8329,251736.0
2018-01-16 11:00:00,63.0,63.05,62.58,62.67,160117.0,51.8247,51.8658,51.4792,51.5533,160117.0
2018-01-16 11:30:00,62.63,62.78,62.59,62.69,151896.0,51.5203,51.6437,51.4874,51.5697,151896.0
2018-01-16 12:00:00,62.71,62.78,62.51,62.61,143807.0,51.5862,51.6437,51.4216,51.5039,143807.0
2018-01-16 12:30:00,62.62,62.7,62.49,62.49,129956.0,51.5121,51.5779,51.4052,51.4052,129956.0
2018-01-16 13:00:00,62.52,62.73,62.44,62.64,99715.0,51.4299,51.6026,51.364,51.5286,99715.0
2018-01-16 13:30:00,62.63,62.66,62.43,62.47,128937.0,51.5203,51.545,51.3558,51.3887,128937.0
2018-01-16 14:00:00,62.47,62.57,62.25,62.27,162475.0,51.3887,51.471,51.2078,51.2242,162475.0
2018-01-16 14:30:00,62.25,62.38,61.71,61.88,113234.0,51.2078,51.3147,50.7635,50.9034,113234.0
2018-01-16 15:00:00,61.86,62.41,61.86,62.33,110007.0,50.8869,51.3394,50.8869,51.2736,110007.0
2018-01-16 15:30:00,62.32,62.47,62.18,62.27,473215.0,51.2653,51.3887,51.1502,51.2242,473215.0
2018-01-17 09:30:00,62.74,63.3,62.68,63.26,169689.0,51.6108,52.0715,51.5615,52.0386,169689.0
2018-01-17 10:00:00,63.23,63.32,63.08,63.16,84333.0,52.0139,52.088,51.8905,51.9563,84333.0
2018-01-17 10:30:00,63.17,63.4,63.16,63.32,116414.0,51.9646,52.1538,51.9563,52.088,116414.0
2018-01-17 11:00:00,63.32,63.48,63.09,63.37,73008.0,52.088,52.2196,51.8987,52.1291,73008.0
2018-01-17 11:30:00,63.37,63.75,63.37,63.72,115102.0,52.1291,52.4417,52.1291,52.417,115102.0
2018-01-17 12:00:00,63.74,63.79,63.57,63.7,73351.0,52.4334,52.4746,52.2936,52.4005,73351.0
2018-01-17 12:30:00,63.68,63.76,63.61,63.76,53555.0,52.3841,52.4499,52.3265,52.4499,53555.0
2018-01-17 13:00:00,63.77,63.9,63.65,63.88,74616.0,52.4581,52.5651,52.3594,52.5486,74616.0
2018-01-17 13:30:00,63.86,63.92,63.74,63.74,75719.0,52.5322,52.5815,52.4334,52.4334,75719.0
2018-01-17 14:00:00,63.75,63.92,63.74,63.78,42544.0,52.4417,52.5815,52.4334,52.4664,42544.0
2018-01-17 14:30:00,63.79,63.85,63.73,63.84,68284.0,52.4746,52.5239,52.4252,52.5157,68284.0
2018-01-17 15:00:00,63.84,63.97,63.76,63.82,124063.0,52.5157,52.6227,52.4499,52.4993,124063.0
2018-01-17 15:30:00,63.83,63.84,63.49,63.58,344634.0,52.5075,52.5157,52.2278,52.3018,344634.0
2018-01-18 09:30:00,63.5,63.85,63.16,63.19,383208.0,52.236,52.5239,51.9563,51.981,383208.0
2018-01-18 10:00:00,63.2,63.22,62.78,63.06,179862.0,51.9892,52.0057,51.6437,51.8741,179862.0
2018-01-18 10:30:00,63.07,63.22,63.06,63.1,54339.0,51.8823,52.0057,51.8741,51.907,54339.0
2018-01-18 11:00:00,63.09,63.26,62.98,63.03,117364.0,51.8987,52.0386,51.8083,51.8494,117364.0
2018-01-18 11:30:00,63.01,63.13,62.81,63.0,112046.0,51.8329,51.9317,51.6684,51.8247,112046.0
2018-01-18 12:00:00,62.99,63.17,62.99,63.12,191055.0,51.8165,51.9646,51.8165,51.9234,191055.0
2018-01-18 12:30:00,63.12,63.38,63.1,63.32,409695.0,51.9234,52.1373,51.907,52.088,409695.0
2018-01-18 13:00:00,63.31,63.32,63.13,63.14,36076.0,52.0797,52.088,51.9317,51.9399,36076.0
2018-01-18 13:30:00,63.16,63.3,63.16,63.25,90065.0,51.9563,52.0715,51.9563,52.0304,90065.0
2018-01-18 14:00:00,63.26,63.4,63.25,63.34,150713.0,52.0386,52.1538,52.0304,52.1044,150713.0
2018-01-18 14:30:00,63.31,63.36,63.19,63.25,53112.0,52.0797,52.1209,51.981,52.0304,53112.0
2018-01-18 15:00:00,63.26,63.26,63.1,63.11,286264.0,52.0386,52.0386,51.907,51.9152,286264.0
2018-01-18 15:30:00,63.11,63.33,62.92,63.29,733843.0,51.9152,52.0962,51.7589,52.0633,733843.0
2018-01-19 09:30:00,63.35,63.73,63.34,63.53,242432.0,52.1126,52.4252,52.1044,52.2607,242432.0
2018-01-19 10:00:00,63.5,63.52,63.19,63.44,150769.0,52.236,52.2525,51.981,52.1867,150769.0
2018-01-19 10:30:00,63.44,63.53,63.19,63.23,77603.0,52.1867,52.2607,51.981,52.0139,77603.0
2018-01-19 11:00:00,63.23,63.45,63.2,63.41,67715.0,52.0139,52.1949,51.9892,52.162,67715.0
2018-01-19 11:30:00,63.44,63.47,63.21,63.24,71697.0,52.1867,52.2113,51.9975,52.0221,71697.0
2018-01-19 12:00:00,63.24,63.34,63.16,63.18,50138.0,52.0221,52.1044,51.9563,51.9728,50138.0
2018-01-19 12:30:00,63.19,63.19,63.04,63.05,53854.0,51.981,51.981,51.8576,51.8658,53854.0
2018-01-19 13:00:00,63.05,63.15,63.0,63.11,89245.0,51.8658,51.9481,51.8247,51.9152,89245.0
2018-01-19 13:30:00,63.12,63.13,63.0,63.04,64753.0,51.9234,51.9317,51.8247,51.8576,64753.0
2018-01-19 14:00:00,63.04,63.07,63.0,63.04,89976.0,51.8576,51.8823,51.8247,51.8576,89976.0
2018-01-19 14:30:00,63.05,63.07,62.99,63.01,97970.0,51.8658,51.8823,51.8165,51.8329,97970.0
2018-01-19 15:00:00,63.02,63.19,62.99,63.18,241319.0,51.8412,51.981,51.8165,51.9728,241319.0
2018-01-19 15:30:00,63.19,63.25,62.99,63.1,1029985.0,51.981,52.0304,51.8165,51.907,1029985.0
2018-01-22 09:30:00,63.01,63.5,62.78,63.2,283884.0,51.8329,52.236,51.6437,51.9892,283884.0
2018-01-22 10:00:00,63.18,63.4,63.17,63.19,265218.0,51.9728,52.1538,51.9646,51.981,265218.0
2018-01-22 10:30:00,63.22,63.27,63.18,63.23,83760.0,52.0057,52.0468,51.9728,52.0139,83760.0
2018-01-22 11:00:00,63.22,63.37,63.2,63.22,78377.0,52.0057,52.1291,51.9892,52.0057,78377.0
2018-01-22 11:30:00,63.23,63.25,63.08,63.2,88645.0,52.0139,52.0304,51.8905,51.9892,88645.0
2018-01-22 12:00:00,63.21,63.24,63.16,63.24,102256.0,51.9975,52.0221,51.9563,52.0221,102256.0
2018-01-22 12:30:00,63.25,63.33,63.17,63.18,139185.0,52.0304,52.0962,51.9646,51.9728,139185.0
2018-01-22 13:00:00,63.18,63.21,63.16,63.2,59345.0,51.9728,51.9975,51.9563,51.9892,59345.0
2018-01-22 13:30:00,63.2,63.25,63.17,63.22,45302.0,51.9892,52.0304,51.9646,52.0057,45302.0
2018-01-22 14:00:00,63.22,63.25,63.19,63.23,68325.0,52.0057,52.0304,51.981,52.0139,68325.0
2018-01-22 14:30:00,63.23,63.25,63.21,63.23,56212.0,52.0139,52.0304,51.9975,52.0139,56212.0
2018-01-22 15:00:00,63.23,63.34,63.22,63.24,208673.0,52.0139,52.1044,52.0057,52.0221,208673.0
2018-01-22 15:30:00,63.24,63.53,63.2,63.53,565726.0,52.0221,52.2607,51.9892,52.2607,565726.0
2018-01-23 09:30:00,63.61,63.69,63.06,63.59,288366.0,52.3265,52.3923,51.8741,52.3101,288366.0
2018-01-23 10:00:00,63.59,63.86,63.56,63.63,94271.0,52.3101,52.5322,52.2854,52.343,94271.0
2018-01-23 10:30:00,63.66,63.67,63.38,63.49,107342.0,52.3676,52.3759,52.1373,52.2278,107342.0
2018-01-23 11:00:00,63.51,63.6,63.43,63.59,111715.0,52.2442,52.3183,52.1784,52.3101,111715.0
2018-01-23 11:30:00,63.59,63.62,63.44,63.54,53844.0,52.3101,52.3347,52.1867,52.2689,53844.0
2018-01-23 12:00:00,63.55,63.59,63.5,63.55,33782.0,52.2772,52.3101,52.236,52.2772,33782.0
2018-01-23 12:30:00,63.55,63.69,63.54,63.58,105806.0,52.2772,52.3923,52.2689,52.3018,105806.0
2018-01-23 13:00:00,63.55,63.78,63.55,63.63,111270.0,52.2772,52.4664,52.2772,52.343,111270.0
2018-01-23 13:30:00,63.63,63.75,63.6,63.61,312953.0,52.343,52.4417,52.3183,52.3265,312953.0
2018-01-23 14:00:00,63.62,63.66,63.54,63.64,111463.0,52.3347,52.3676,52.2689,52.3512,111463.0
2018-01-23 14:30:00,63.63,63.93,63.61,63.85,76066.0,52.343,52.5897,52.3265,52.5239,76066.0
2018-01-23 15:00:00,63.83,63.89,63.77,63.87,85232.0,52.5075,52.5568,52.4581,52.5404,85232.0
2018-01-23 15:30:00,63.87,63.89,63.79,63.83,351004.0,52.5404,52.5568,52.4746,52.5075,351004.0
2018-01-24 09:30:00,63.76,64.06,63.47,63.81,178395.0,52.4499,52.6967,52.2113,52.491,178395.0
2018-01-24 10:00:00,63.81,63.82,63.61,63.73,176694.0,52.491,52.4993,52.3265,52.4252,176694.0
2018-01-24 10:30:00,63.71,63.73,63.42,63.46,101337.0,52.4088,52.4252,52.1702,52.2031,101337.0
2018-01-24 11:00:00,63.46,63.53,62.91,62.95,167186.0,52.2031,52.2607,51.7507,51.7836,167186.0
2018-01-24 11:30:00,62.94,62.96,62.54,62.73,153879.0,51.7754,51.7918,51.4463,51.6026,153879.0
2018-01-24 12:00:00,62.7,62.73,62.42,62.49,94694.0,51.5779,51.6026,51.3476,51.4052,94694.0
2018-01-24 12:30:00,62.49,62.63,62.35,62.6,113206.0,51.4052,51.5203,51.29,51.4957,113206.0
2018-01-24 13:00:00,62.58,62.59,62.15,62.32,116806.0,51.4792,51.4874,51.1255,51.2653,116806.0
2018-01-24 13:30:00,62.34,62.61,62.33,62.49,95505.0,51.2818,51.5039,51.2736,51.4052,95505.0
2018-01-24 14:00:00,62.49,62.71,62.39,62.71,91218.0,51.4052,51.5862,51.3229,51.5862,91218.0
2018-01-24 14:30:00,62.7,62.8,62.52,62.8,238583.0,51.5779,51.6602,51.4299,51.6602,238583.0
2018-01-24 15:00:00,62.79,62.87,62.64,62.83,216317.0,51.652,51.7178,51.5286,51.6849,216317.0
2018-01-24 15:30:00,62.83,63.09,62.75,62.93,541350.0,51.6849,51.8987,51.6191,51.7671,541350.0
2018-01-25 09:30:00,63.56,63.69,62.57,62.62,126565.0,52.2854,52.3923,51.471,51.5121,126565.0
2018-01-25 10:00:00,62.64,63.03,62.6,62.85,133677.0,51.5286,51.8494,51.4957,51.7013,133677.0
2018-01-25 10:30:00,62.87,63.0,62.71,62.83,144092.0,51.7178,51.8247,51.5862,51.6849,144092.0
2018-01-25 11:00:00,62.79,62.96,62.78,62.89,52301.0,51.652,51.7918,51.6437,51.7342,52301.0
2018-01-25 11:30:00,62.93,62.95,62.88,62.94,67005.0,51.7671,51.7836,51.726,51.7754,67005.0
2018-01-25 12:00:00,62.94,63.02,62.87,62.95,262155.0,51.7754,51.8412,51.7178,51.7836,262155.0
2018-01-25 12:30:00,62.96,62.98,62.81,62.82,63497.0,51.7918,51.8083,51.6684,51.6766,63497.0
2018-01-25 13:00:00,62.82,63.01,62.79,62.93,39383.0,51.6766,51.8329,51.652,51.7671,39383.0
2018-01-25 13:30:00,62.93,63.05,62.9,62.95,50720.0,51.7671,51.8658,51.7425,51.7836,50720.0
2018-01-25 14:00:00,62.94,62.98,62.57,62.84,166548.0,51.7754,51.8083,51.471,51.6931,166548.0
2018-01-25 14:30:00,62.82,62.83,62.59,62.61,58523.0,51.6766,51.6849,51.4874,51.5039,58523.0
2018-01-25 15:00:00,62.63,62.68,62.47,62.49,99617.0,51.5203,51.5615,51.3887,51.4052,99617.0
2018-01-25 15:30:00,62.49,62.56,62.42,62.49,360535.0,51.4052,51.4628,51.3476,51.4052,360535.0
2018-01-26 09:30:00,62.96,63.15,62.72,62.96,149524.0,51.7918,51.9481,51.5944,51.7918,149524.0
2018-01-26 10:00:00,62.96,63.41,62.94,63.35,76736.0,51.7918,52.162,51.7754,52.1126,76736.0
2018-01-26 10:30:00,63.33,63.36,63.12,63.23,63379.0,52.0962,52.1209,51.9234,52.0139,63379.0
2018-01-26 11:00:00,63.22,63.22,63.07,63.17,84424.0,52.0057,52.0057,51.8823,51.9646,84424.0
2018-01-26 11:30:00,63.18,63.2,62.94,62.98,85772.0,51.9728,51.9892,51.7754,51.8083,85772.0
2018-01-26 12:00:00,62.98,62.98,62.88,62.97,59085.0,51.8083,51.8083,51.726,51.8,59085.0
2018-01-26 12:30:00,62.98,63.21,62.97,63.21,88658.0,51.8083,51.9975,51.8,51.9975,88658.0
2018-01-26 13:00:00,63.19,63.25,63.11,63.13,321327.0,51.981,52.0304,51.9152,51.9317,321327.0
2018-01-26 13:30:00,63.13,63.25,63.0,63.21,258422.0,51.9317,52.0304,51.8247,51.9975,258422.0
2018-01-26 14:00:00,63.21,63.38,63.18,63.29,284719.0,51.9975,52.1373,51.9728,52.0633,284719.0
2018-01-26 14:30:00,63.29,63.29,63.1,63.14,245254.0,52.0633,52.0633,51.907,51.9399,245254.0
2018-01-26 15:00:00,63.13,63.31,63.07,63.24,696632.0,51.9317,52.0797,51.8823,52.0221,696632.0
2018-01-26 15:30:00,63.23,63.38,63.19,63.33,645625.0,52.0139,52.1373,51.981,52.0962,645625.0
2018-01-29 09:30:00,63.26,63.49,63.02,63.09,256981.0,52.0386,52.2278,51.8412,51.8987,256981.0
2018-01-29 10:00:00,63.09,63.24,63.03,63.1,192357.0,51.8987,52.0221,51.8494,51.907,192357.0
2018-01-29 10:30:00,63.12,63.15,62.78,63.03,107214.0,51.9234,51.9481,51.6437,51.8494,107214.0
2018-01-29 11:00:00,63.02,63.02,62.79,62.89,67544.0,51.8412,51.8412,51.652,51.7342,67544.0
2018-01-29 11:30:00,62.9,63.09,62.87,62.91,60605.0,51.7425,51.8987,51.7178,51.7507,60605.0
2018-01-29 12:00:00,62.91,63.05,62.87,63.02,52671.0,51.7507,51.8658,51.7178,51.8412,52671.0
2018-01-29 12:30:00,63.01,63.05,62.91,63.01,75180.0,51.8329,51.8658,51.7507,51.8329,75180.0
2018-01-29 13:00:00,63.01,63.1,62.96,63.03,101640.0,51.8329,51.907,51.7918,51.8494,101640.0
2018-01-29 13:30:00,63.02,63.09,62.97,63.09,54524.0,51.8412,51.8987,51.8,51.8987,54524.0
2018-01-29 14:00:00,63.08,63.12,63.03,63.11,70184.0,51.8905,51.9234,51.8494,51.9152,70184.0
2018-01-29 14:30:00,63.11,63.12,62.96,63.07,80164.0,51.9152,51.9234,51.7918,51.8823,80164.0
2018-01-29 15:00:00,63.08,63.09,62.84,62.86,85723.0,51.8905,51.8987,51.6931,51.7095,85723.0
2018-01-29 15:30:00,62.85,62.98,62.68,62.81,235689.0,51.7013,51.8083,51.5615,51.6684,235689.0
2018-01-30 09:30:00,62.31,62.5,61.58,61.65,193488.0,51.2571,51.4134,50.6566,50.7142,193488.0
2018-01-30 10:00:00,61.63,61.76,61.37,61.75,90767.0,50.6977,50.8047,50.4839,50.7964,90767.0
2018-01-30 10:30:00,61.75,62.0,61.64,62.0,178795.0,50.7964,51.0021,50.706,51.0021,178795.0
2018-01-30 11:00:00,61.99,62.14,61.94,62.0,58941.0,50.9939,51.1173,50.9527,51.0021,58941.0
2018-01-30 11:30:00,62.01,62.24,61.92,62.11,61977.0,51.0103,51.1995,50.9363,51.0926,61977.0
2018-01-30 12:00:00,62.13,62.34,62.07,62.23,68817.0,51.109,51.2818,51.0597,51.1913,68817.0
2018-01-30 12:30:00,62.24,62.3,62.14,62.24,54457.0,51.1995,51.2489,51.1173,51.1995,54457.0
2018-01-30 13:00:00,62.21,62.21,62.05,62.15,78025.0,51.1748,51.1748,51.0432,51.1255,78025.0
2018-01-30 13:30:00,62.18,62.5,62.14,62.44,41597.0,51.1502,51.4134,51.1173,51.364,41597.0
2018-01-30 14:00:00,62.42,62.48,62.36,62.39,51299.0,51.3476,51.397,51.2982,51.3229,51299.0
2018-01-30 14:30:00,62.37,62.4,62.26,62.34,63422.0,51.3065,51.3311,51.216,51.2818,63422.0
2018-01-30 15:00:00,62.33,62.44,62.28,62.37,107777.0,51.2736,51.364,51.2324,51.3065,107777.0
2018-01-30 15:30:00,62.37,62.7,62.31,62.32,313229.0,51.3065,51.5779,51.2571,51.2653,313229.0
2018-01-31 09:30:00,62.69,63.22,62.42,62.43,96241.0,51.5697,52.0057,51.3476,51.3558,96241.0
2018-01-31 10:00:00,62.5,62.55,62.35,62.37,106830.0,51.4134,51.4545,51.29,51.3065,106830.0
2018-01-31 10:30:00,62.38,62.39,61.98,62.02,180443.0,51.3147,51.3229,50.9856,51.0186,180443.0
2018-01-31 11:00:00,62.04,62.34,62.01,62.18,501444.0,51.035,51.2818,51.0103,51.1502,501444.0
2018-01-31 11:30:00,62.15,62.25,61.89,61.89,76440.0,51.1255,51.2078,50.9116,50.9116,76440.0
2018-01-31 12:00:00,61.87,62.02,61.8,62.0,90770.0,50.8952,51.0186,50.8376,51.0021,90770.0
2018-01-31 12:30:00,62.0,62.04,61.89,61.92,117563.0,51.0021,51.035,50.9116,50.9363,117563.0
2018-01-31 13:00:00,61.97,62.01,61.89,61.92,16567.0,50.9774,51.0103,50.9116,50.9363,16567.0
2018-01-31 13:30:00,61.92,61.95,61.79,61.79,28702.0,50.9363,50.961,50.8294,50.8294,28702.0
2018-01-31 14:00:00,61.79,61.89,61.54,61.59,94855.0,50.8294,50.9116,50.6237,50.6648,94855.0
2018-01-31 14:30:00,61.61,61.62,61.14,61.45,93167.0,50.6813,50.6895,50.2947,50.5497,93167.0
2018-01-31 15:00:00,61.45,61.45,61.25,61.35,120473.0,50.5497,50.5497,50.3851,50.4674,120473.0
2018-01-31 15:30:00,61.34,61.74,61.27,61.51,456182.0,50.4592,50.7882,50.4016,50.599,456182.0
2018-02-01 09:30:00,61.37,61.79,61.23,61.23,82743.0,50.4839,50.8294,50.3687,50.3687,82743.0
2018-02-01 10:00:00,61.23,61.36,61.14,61.26,63515.0,50.3687,50.4756,50.2947,50.3934,63515.0
2018-02-01 10:30:00,61.26,61.48,61.23,61.42,339538.0,50.3934,50.5743,50.3687,50.525,339538.0
2018-02-01 11:00:00,61.42,61.65,61.33,61.59,572547.0,50.525,50.7142,50.4509,50.6648,572547.0
2018-02-01 11:30:00,61.59,62.37,61.58,62.23,372056.0,50.6648,51.3065,50.6566,51.1913,372056.0
2018-02-01 12:00:00,62.23,62.26,61.98,62.24,215923.0,51.1913,51.216,50.9856,51.1995,215923.0
2018-02-01 12:30:00,62.24,62.31,62.12,62.13,206490.0,51.1995,51.2571,51.1008,51.109,206490.0
2018-02-01 13:00:00,62.14,62.3,62.14,62.21,350016.0,51.1173,51.2489,51.1173,51.1748,350016.0
2018-02-01 13:30:00,62.21,62.23,62.08,62.11,179063.0,51.1748,51.1913,51.0679,51.0926,179063.0
2018-02-01 14:00:00,62.13,62.22,61.95,62.21,153901.0,51.109,51.1831,50.961,51.1748,153901.0
2018-02-01 14:30:00,62.22,62.22,62.0,62.07,420120.0,51.1831,51.1831,51.0021,51.0597,420120.0
2018-02-01 15:00:00,62.06,62.32,61.98,62.14,194651.0,51.0515,51.2653,50.9856,51.1173,194651.0
2018-02-01 15:30:00,62.13,62.27,62.0,62.16,464922.0,51.109,51.2242,51.0021,51.1337,464922.0
2018-02-02 09:30:00,61.53,62.0,60.82,61.11,138503.0,50.6155,51.0021,50.0314,50.27,138503.0
2018-02-02 10:00:00,61.11,61.14,60.65,61.1,102203.0,50.27,50.2947,49.8916,50.2617,102203.0
2018-02-02 10:30:00,61.1,61.3,60.96,61.17,106608.0,50.2617,50.4263,50.1466,50.3193,106608.0
2018-02-02 11:00:00,61.18,61.34,61.12,61.25,70819.0,50.3276,50.4592,50.2782,50.3851,70819.0
2018-02-02 11:30:00,61.26,61.4,60.99,60.99,64429.0,50.3934,50.5085,50.1713,50.1713,64429.0
2018-02-02 12:00:00,60.96,61.04,60.83,61.04,63791.0,50.1466,50.2124,50.0396,50.2124,63791.0
2018-02-02 12:30:00,61.06,61.1,60.88,60.88,55059.0,50.2288,50.2617,50.0808,50.0808,55059.0
2018-02-02 13:00:00,60.87,61.07,60.82,60.98,55162.0,50.0725,50.2371,50.0314,50.163,55162.0
2018-02-02 13:30:00,60.98,61.06,60.8,60.87,53167.0,50.163,50.2288,50.015,50.0725,53167.0
2018-02-02 14:00:00,60.87,60.87,60.53,60.54,74982.0,50.0725,50.0725,49.7929,49.8011,74982.0
2018-02-02 14:30:00,60.55,60.75,60.31,60.38,73653.0,49.8093,49.9738,49.6119,49.6695,73653.0
2018-02-02 15:00:00,60.36,60.61,60.26,60.53,73465.0,49.653,49.8587,49.5708,49.7929,73465.0
2018-02-02 15:30:00,60.51,60.54,60.17,60.23,236580.0,49.7764,49.8011,49.4967,49.5461,236580.0
2018-02-05 09:30:00,59.48,59.91,59.05,59.69,227590.0,48.9291,49.2828,48.5754,49.1019,227590.0
2018-02-05 10:00:00,59.75,60.04,59.69,59.85,245781.0,49.1512,49.3898,49.1019,49.2335,245781.0
2018-02-05 10:30:00,59.85,60.16,59.72,60.03,287182.0,49.2335,49.4885,49.1265,49.3815,287182.0
2018-02-05 11:00:00,60.06,60.1,59.83,59.96,74594.0,49.4062,49.4391,49.217,49.324,74594.0
2018-02-05 11:30:00,59.95,60.0,59.83,60.0,49060.0,49.3157,49.3569,49.217,49.3569,49060.0
2018-02-05 12:00:00,60.0,60.0,59.25,59.36,122575.0,49.3569,49.3569,48.7399,48.8304,122575.0
2018-02-05 12:30:00,59.34,59.54,59.1,59.37,184098.0,48.8139,48.9785,48.6165,48.8386,184098.0
2018-02-05 13:00:00,59.34,59.34,58.69,58.82,74985.0,48.8139,48.8139,48.2792,48.3862,74985.0
2018-02-05 13:30:00,58.86,59.25,58.78,59.25,60208.0,48.4191,48.7399,48.3533,48.7399,60208.0
2018-02-05 14:00:00,59.27,59.27,58.81,58.86,70967.0,48.7564,48.7564,48.378,48.4191,70967.0
2018-02-05 14:30:00,58.84,58.85,58.1,58.26,116349.0,48.4026,48.4109,47.7939,47.9255,116349.0
2018-02-05 15:00:00,58.23,58.37,57.21,58.21,211431.0,47.9008,48.016,47.0618,47.8844,211431.0
2018-02-05 15:30:00,58.19,58.22,56.75,56.8,592506.0,47.8679,47.8926,46.6834,46.7245,592506.0
2018-02-06 09:30:00,55.79,57.68,53.86,57.44,323072.0,45.8937,47.4484,44.306,47.251,323072.0
2018-02-06 10:00:00,57.47,58.12,56.31,56.46,228248.0,47.2757,47.8104,46.3214,46.4448,228248.0
2018-02-06 10:30:00,56.46,57.09,55.97,56.78,155536.0,46.4448,46.9631,46.0417,46.7081,155536.0
2018-02-06 11:00:00,56.78,56.88,56.4,56.45,120180.0,46.7081,46.7903,46.3955,46.4366,120180.0
2018-02-06 11:30:00,56.49,56.91,56.13,56.76,91701.0,46.4695,46.815,46.1734,46.6916,91701.0
2018-02-06 12:00:00,56.79,57.44,56.76,57.38,82214.0,46.7163,47.251,46.6916,47.2016,82214.0
2018-02-06 12:30:00,57.44,57.64,57.09,57.33,116633.0,47.251,47.4155,46.9631,47.1605,116633.0
2018-02-06 13:00:00,57.31,57.31,56.77,57.18,107972.0,47.144,47.144,46.6998,47.0371,107972.0
2018-02-06 13:30:00,57.18,57.19,56.8,56.84,93794.0,47.0371,47.0453,46.7245,46.7574,93794.0
2018-02-06 14:00:00,56.82,57.14,56.76,56.88,104529.0,46.741,47.0042,46.6916,46.7903,104529.0
2018-02-06 14:30:00,56.86,57.85,56.83,57.82,90170.0,46.7739,47.5882,46.7492,47.5636,90170.0
2018-02-06 15:00:00,57.81,58.29,57.76,58.14,175478.0,47.5553,47.9502,47.5142,47.8268,175478.0
2018-02-06 15:30:00,58.14,58.43,57.64,58.15,485993.0,47.8268,48.0654,47.4155,47.835,485993.0
2018-02-07 09:30:00,57.68,57.97,57.22,57.66,181537.0,47.4484,47.687,47.07,47.432,181537.0
2018-02-07 10:00:00,57.65,58.15,57.56,57.84,150150.0,47.4237,47.835,47.3497,47.58,150150.0
2018-02-07 10:30:00,57.84,58.28,57.75,58.23,107152.0,47.58,47.942,47.506,47.9008,107152.0
2018-02-07 11:00:00,58.23,58.72,58.18,58.46,117087.0,47.9008,48.3039,47.8597,48.09,117087.0
2018-02-07 11:30:00,58.48,58.58,58.27,58.56,98048.0,48.1065,48.1888,47.9337,48.1723,98048.0
2018-02-07 12:00:00,58.55,58.68,58.32,58.46,76574.0,48.1641,48.271,47.9749,48.09,76574.0
2018-02-07 12:30:00,58.49,58.51,58.18,58.25,64040.0,48.1147,48.1312,47.8597,47.9173,64040.0
2018-02-07 13:00:00,58.28,58.37,57.78,58.13,93887.0,47.942,48.016,47.5307,47.8186,93887.0
2018-02-07 13:30:00,58.13,58.48,58.06,58.3,49096.0,47.8186,48.1065,47.761,47.9584,49096.0
2018-02-07 14:00:00,58.26,58.38,57.96,58.34,73829.0,47.9255,48.0242,47.6787,47.9913,73829.0
2018-02-07 14:30:00,58.33,58.34,57.84,58.13,64301.0,47.9831,47.9913,47.58,47.8186,64301.0
2018-02-07 15:00:00,58.12,58.35,58.1,58.24,113951.0,47.8104,47.9996,47.7939,47.9091,113951.0
2018-02-07 15:30:00,58.22,58.36,57.62,57.64,373111.0,47.8926,48.0078,47.399,47.4155,373111.0
2018-02-08 09:30:00,57.85,57.89,57.28,57.71,102455.0,47.5882,47.6212,47.1194,47.4731,102455.0
2018-02-08 10:00:00,57.73,57.87,57.34,57.36,84238.0,47.4895,47.6047,47.1687,47.1852,84238.0
2018-02-08 10:30:00,57.36,57.48,56.85,57.01,65308.0,47.1852,47.2839,46.7656,46.8973,65308.0
2018-02-08 11:00:00,56.98,57.3,56.59,56.71,88737.0,46.8726,47.1358,46.5518,46.6505,88737.0
2018-02-08 11:30:00,56.71,57.6,56.69,57.34,242376.0,46.6505,47.3826,46.634,47.1687,242376.0
2018-02-08 12:00:00,57.33,57.51,56.78,56.97,83596.0,47.1605,47.3086,46.7081,46.8643,83596.0
2018-02-08 12:30:00,56.99,57.07,56.17,56.46,97193.0,46.8808,46.9466,46.2063,46.4448,97193.0
2018-02-08 13:00:00,56.44,57.05,56.29,56.62,96051.0,46.4284,46.9302,46.305,46.5764,96051.0
2018-02-08 13:30:00,56.58,57.41,56.55,57.25,95627.0,46.5435,47.2263,46.5189,47.0947,95627.0
2018-02-08 14:00:00,57.23,57.48,56.95,57.03,101711.0,47.0782,47.2839,46.8479,46.9137,101711.0
2018-02-08 14:30:00,57.02,57.03,56.64,56.78,148299.0,46.9055,46.9137,46.5929,46.7081,148299.0
2018-02-08 15:00:00,56.78,56.93,56.47,56.7,100641.0,46.7081,46.8314,46.453,46.6422,100641.0
2018-02-08 15:30:00,56.68,56.82,55.85,55.86,462583.0,46.6258,46.741,45.943,45.9512,462583.0
2018-02-09 09:30:00,56.51,56.81,56.04,56.43,230366.0,46.4859,46.7327,46.0993,46.4201,230366.0
2018-02-09 10:00:00,56.51,56.57,56.03,56.08,113636.0,46.4859,46.5353,46.0911,46.1322,113636.0
2018-02-09 10:30:00,56.11,56.23,55.36,55.88,288546.0,46.1569,46.2556,45.5399,45.9677,288546.0
2018-02-09 11:00:00,55.87,56.24,55.58,55.69,153678.0,45.9595,46.2638,45.7209,45.8114,153678.0
2018-02-09 11:30:00,55.7,56.03,55.39,55.39,114276.0,45.8196,46.0911,45.5646,45.5646,114276.0
2018-02-09 12:00:00,55.39,55.43,54.64,54.65,156895.0,45.5646,45.5975,44.9477,44.9559,156895.0
2018-02-09 12:30:00,54.63,54.94,54.13,54.88,189875.0,44.9394,45.1944,44.5281,45.1451,189875.0
2018-02-09 13:00:00,54.89,54.89,54.32,54.46,145465.0,45.1533,45.1533,44.6844,44.7996,145465.0
2018-02-09 13:30:00,54.45,55.12,54.12,54.79,167445.0,44.7914,45.3425,44.5199,45.071,167445.0
2018-02-09 14:00:00,54.83,56.17,54.8,55.58,230599.0,45.104,46.2063,45.0793,45.7209,230599.0
2018-02-09 14:30:00,55.61,55.87,55.34,55.58,217389.0,45.7456,45.9595,45.5235,45.7209,217389.0
2018-02-09 15:00:00,55.55,55.91,55.13,55.76,207759.0,45.6962,45.9924,45.3507,45.869,207759.0
2018-02-09 15:30:00,55.72,56.85,55.63,56.17,602289.0,45.8361,46.7656,45.762,46.2063,602289.0
2018-02-12 09:30:00,57.03,57.31,56.63,57.15,427082.0,46.9137,47.144,46.5847,47.0124,427082.0
2018-02-12 10:00:00,57.18,57.31,56.73,57.04,272139.0,47.0371,47.144,46.6669,46.9219,272139.0
2018-02-12 10:30:00,57.05,57.21,56.84,57.18,167574.0,46.9302,47.0618,46.7574,47.0371,167574.0
2018-02-12 11:00:00,57.18,57.55,56.99,57.47,270952.0,47.0371,47.3415,46.8808,47.2757,270952.0
2018-02-12 11:30:00,57.46,57.9,57.34,57.78,274865.0,47.2674,47.6294,47.1687,47.5307,274865.0
2018-02-12 12:00:00,57.78,58.09,57.62,58.05,410916.0,47.5307,47.7857,47.399,47.7528,410916.0
2018-02-12 12:30:00,58.06,58.06,57.76,57.84,334311.0,47.761,47.761,47.5142,47.58,334311.0
2018-02-12 13:00:00,57.85,57.89,57.66,57.82,100701.0,47.5882,47.6212,47.432,47.5636,100701.0
2018-02-12 13:30:00,57.82,58.1,57.71,58.0,162824.0,47.5636,47.7939,47.4731,47.7116,162824.0
2018-02-12 14:00:00,58.02,58.06,57.82,57.85,181289.0,47.7281,47.761,47.5636,47.5882,181289.0
2018-02-12 14:30:00,57.86,58.24,57.85,57.99,157384.0,47.5965,47.9091,47.5882,47.7034,157384.0
2018-02-12 15:00:00,57.99,58.34,57.89,57.94,295894.0,47.7034,47.9913,47.6212,47.6623,295894.0
2018-02-12 15:30:00,57.94,58.01,57.59,57.73,535816.0,47.6623,47.7199,47.3744,47.4895,535816.0
2018-02-13 09:30:00,59.59,60.14,58.55,58.76,707982.0,49.0196,49.472,48.1641,48.3368,707982.0
2018-02-13 10:00:00,58.76,59.21,58.64,58.91,206987.0,48.3368,48.707,48.2381,48.4602,206987.0
2018-02-13 10:30:00,58.88,59.22,58.65,58.92,174744.0,48.4355,48.7152,48.2463,48.4684,174744.0
2018-02-13 11:00:00,58.92,59.01,58.7,58.85,162977.0,48.4684,48.5425,48.2875,48.4109,162977.0
2018-02-13 11:30:00,58.85,58.95,58.6,58.64,98128.0,48.4109,48.4931,48.2052,48.2381,98128.0
2018-02-13 12:00:00,58.63,58.82,58.45,58.7,145844.0,48.2299,48.3862,48.0818,48.2875,145844.0
2018-02-13 12:30:00,58.73,58.78,58.64,58.64,85546.0,48.3122,48.3533,48.2381,48.2381,85546.0
2018-02-13 13:00:00,58.64,59.08,58.64,59.04,127843.0,48.2381,48.6001,48.2381,48.5672,127843.0
2018-02-13 13:30:00,59.02,59.38,58.93,58.99,168984.0,48.5507,48.8468,48.4767,48.526,168984.0
2018-02-13 14:00:00,58.98,59.33,58.96,59.16,108107.0,48.5178,48.8057,48.5014,48.6659,108107.0
2018-02-13 14:30:00,59.17,59.17,58.95,59.06,139149.0,48.6741,48.6741,48.4931,48.5836,139149.0
2018-02-13 15:00:00,59.05,59.06,58.92,59.01,159973.0,48.5754,48.5836,48.4684,48.5425,159973.0
2018-02-13 15:30:00,59.02,59.14,58.71,58.75,509937.0,48.5507,48.6494,48.2957,48.3286,509937.0
2018-02-14 09:30:00,58.31,59.56,58.25,59.38,609941.0,47.9667,48.9949,47.9173,48.8468,609941.0
2018-02-14 10:00:00,59.4,60.12,59.35,59.93,341403.0,48.8633,49.4556,48.8222,49.2993,341403.0
2018-02-14 10:30:00,59.94,60.04,59.59,59.74,268931.0,49.3075,49.3898,49.0196,49.143,268931.0
2018-02-14 11:00:00,59.75,60.18,59.75,60.16,321606.0,49.1512,49.5049,49.1512,49.4885,321606.0
2018-02-14 11:30:00,60.16,60.19,59.73,59.87,211757.0,49.4885,49.5132,49.1348,49.2499,211757.0
2018-02-14 12:00:00,59.85,60.33,59.85,60.14,194591.0,49.2335,49.6283,49.2335,49.472,194591.0
2018-02-14 12:30:00,60.13,60.22,60.0,60.19,210349.0,49.4638,49.5378,49.3569,49.5132,210349.0
2018-02-14 13:00:00,60.19,60.47,60.19,60.27,161188.0,49.5132,49.7435,49.5132,49.579,161188.0
2018-02-14 13:30:00,60.24,60.65,60.24,60.42,228009.0,49.5543,49.8916,49.5543,49.7024,228009.0
2018-02-14 14:00:00,60.4,60.74,60.36,60.59,317942.0,49.6859,49.9656,49.653,49.8422,317942.0
2018-02-14 14:30:00,60.59,60.99,60.56,60.92,360985.0,49.8422,50.1713,49.8175,50.1137,360985.0
2018-02-14 15:00:00,60.95,60.95,60.61,60.76,265745.0,50.1384,50.1384,49.8587,49.9821,265745.0
2018-02-14 15:30:00,60.73,60.93,60.53,60.62,968018.0,49.9574,50.1219,49.7929,49.8669,968018.0
2018-02-15 09:30:00,54.56,54.86,52.0,53.19,3249777.0,44.8818,45.1286,42.776,43.7549,3249777.0
2018-02-15 10:00:00,53.16,53.72,52.59,53.67,1662172.0,43.7302,44.1909,43.2613,44.1497,1662172.0
2018-02-15 10:30:00,53.66,53.72,52.54,53.14,1125407.0,44.1415,44.1909,43.2202,43.7137,1125407.0
2018-02-15 11:00:00,53.16,53.98,52.8,53.8,672288.0,43.7302,44.4047,43.434,44.2567,672288.0
2018-02-15 11:30:00,53.81,54.2,53.45,53.98,668469.0,44.2649,44.5857,43.9687,44.4047,668469.0
2018-02-15 12:00:00,53.97,54.5,53.97,54.43,402239.0,44.3965,44.8325,44.3965,44.7749,402239.0
2018-02-15 12:30:00,54.45,55.12,54.34,54.91,741121.0,44.7914,45.3425,44.7009,45.1698,741121.0
2018-02-15 13:00:00,54.92,55.01,54.53,54.72,590066.0,45.178,45.252,44.8572,45.0135,590066.0
2018-02-15 13:30:00,54.76,55.75,54.59,55.5,1403921.0,45.0464,45.8608,44.9065,45.6551,1403921.0
2018-02-15 14:00:00,55.45,56.09,55.44,55.95,602724.0,45.614,46.1404,45.6057,46.0253,602724.0
2018-02-15 14:30:00,55.91,56.29,55.69,56.19,757287.0,45.9924,46.305,45.8114,46.2227,757287.0
2018-02-15 15:00:00,56.15,56.6,55.94,56.23,811455.0,46.1898,46.56,46.0171,46.2556,811455.0
2018-02-15 15:30:00,56.24,57.74,56.16,57.67,2396776.0,46.2638,47.4978,46.198,47.4402,2396776.0
2018-02-16 09:30:00,57.55,59.0,57.39,58.17,784528.0,47.3415,48.5343,47.2098,47.8515,784528.0
2018-02-16 10:00:00,58.17,58.38,57.68,57.72,597620.0,47.8515,48.0242,47.4484,47.4813,597620.0
2018-02-16 10:30:00,57.73,57.86,57.44,57.54,389963.0,47.4895,47.5965,47.251,47.3332,389963.0
2018-02-16 11:00:00,57.54,57.58,56.91,56.91,344019.0,47.3332,47.3661,46.815,46.815,344019.0
2018-02-16 11:30:00,56.9,57.33,56.88,57.25,385607.0,46.8068,47.1605,46.7903,47.0947,385607.0
2018-02-16 12:00:00,57.25,57.57,57.17,57.34,276392.0,47.0947,47.3579,47.0289,47.1687,276392.0
2018-02-16 12:30:00,57.34,57.4,56.85,56.85,237737.0,47.1687,47.2181,46.7656,46.7656,237737.0
2018-02-16 13:00:00,56.86,56.91,56.41,56.46,183875.0,46.7739,46.815,46.4037,46.4448,183875.0
2018-02-16 13:30:00,56.44,56.69,56.36,56.47,257150.0,46.4284,46.634,46.3626,46.453,257150.0
2018-02-16 14:00:00,56.47,56.73,56.47,56.55,241128.0,46.453,46.6669,46.453,46.5189,241128.0
2018-02-16 14:30:00,56.55,56.9,56.49,56.85,182123.0,46.5189,46.8068,46.4695,46.7656,182123.0
2018-02-16 15:00:00,56.87,56.96,56.74,56.8,264749.0,46.7821,46.8561,46.6751,46.7245,264749.0
2018-02-16 15:30:00,56.79,56.84,56.5,56.51,589158.0,46.7163,46.7574,46.4777,46.4859,589158.0
2018-02-20 09:30:00,56.08,57.29,55.73,57.24,301073.0,46.1322,47.1276,45.8443,47.0865,301073.0
2018-02-20 10:00:00,57.25,57.85,57.14,57.47,223400.0,47.0947,47.5882,47.0042,47.2757,223400.0
2018-02-20 10:30:00,57.45,57.79,57.25,57.71,174214.0,47.2592,47.5389,47.0947,47.4731,174214.0
2018-02-20 11:00:00,57.73,58.08,57.67,58.07,164048.0,47.4895,47.7775,47.4402,47.7692,164048.0
2018-02-20 11:30:00,58.08,58.32,57.92,58.25,154204.0,47.7775,47.9749,47.6458,47.9173,154204.0
2018-02-20 12:00:00,58.25,58.59,58.15,58.55,171249.0,47.9173,48.197,47.835,48.1641,171249.0
2018-02-20 12:30:00,58.55,58.85,58.42,58.8,165577.0,48.1641,48.4109,48.0571,48.3697,165577.0
2018-02-20 13:00:00,58.79,58.85,58.5,58.5,145662.0,48.3615,48.4109,48.1229,48.1229,145662.0
2018-02-20 13:30:00,58.51,58.82,58.39,58.68,142147.0,48.1312,48.3862,48.0325,48.271,142147.0
2018-02-20 14:00:00,58.69,58.76,58.02,58.18,229379.0,48.2792,48.3368,47.7281,47.8597,229379.0
2018-02-20 14:30:00,58.18,58.31,57.94,58.04,179340.0,47.8597,47.9667,47.6623,47.7445,179340.0
2018-02-20 15:00:00,58.05,58.14,57.77,58.03,295229.0,47.7528,47.8268,47.5224,47.7363,295229.0
2018-02-20 15:30:00,58.03,58.29,57.97,58.08,562034.0,47.7363,47.9502,47.687,47.7775,562034.0
2018-02-21 09:30:00,58.2,58.96,58.18,58.95,196714.0,47.8762,48.5014,47.8597,48.4931,196714.0
2018-02-21 10:00:00,58.95,59.21,58.78,59.12,198745.0,48.4931,48.707,48.3533,48.633,198745.0
2018-02-21 10:30:00,59.14,59.75,59.1,59.69,321626.0,48.6494,49.1512,48.6165,49.1019,321626.0
2018-02-21 11:00:00,59.71,59.88,59.61,59.88,175543.0,49.1183,49.2582,49.0361,49.2582,175543.0
2018-02-21 11:30:00,59.87,59.87,59.38,59.41,170756.0,49.2499,49.2499,48.8468,48.8715,170756.0
2018-02-21 12:00:00,59.42,59.45,59.16,59.32,148416.0,48.8798,48.9044,48.6659,48.7975,148416.0
2018-02-21 12:30:00,59.32,59.4,59.04,59.37,148704.0,48.7975,48.8633,48.5672,48.8386,148704.0
2018-02-21 13:00:00,59.38,59.45,59.26,59.42,105144.0,48.8468,48.9044,48.7481,48.8798,105144.0
2018-02-21 13:30:00,59.42,59.49,59.34,59.43,126757.0,48.8798,48.9373,48.8139,48.888,126757.0
2018-02-21 14:00:00,59.41,59.6,59.27,59.33,163532.0,48.8715,49.0278,48.7564,48.8057,163532.0
2018-02-21 14:30:00,59.35,59.4,59.07,59.19,154532.0,48.8222,48.8633,48.5918,48.6906,154532.0
2018-02-21 15:00:00,59.2,59.25,58.85,59.09,230117.0,48.6988,48.7399,48.4109,48.6083,230117.0
2018-02-21 15:30:00,59.08,59.31,58.52,58.54,650416.0,48.6001,48.7893,48.1394,48.1559,650416.0
2018-02-22 09:30:00,58.63,59.24,58.63,59.02,460459.0,48.2299,48.7317,48.2299,48.5507,460459.0
2018-02-22 10:00:00,59.04,59.45,59.03,59.27,129924.0,48.5672,48.9044,48.5589,48.7564,129924.0
2018-02-22 10:30:00,59.29,59.29,59.03,59.12,122511.0,48.7728,48.7728,48.5589,48.633,122511.0
2018-02-22 11:00:00,59.13,59.35,59.1,59.23,127725.0,48.6412,48.8222,48.6165,48.7235,127725.0
2018-02-22 11:30:00,59.22,59.52,59.15,59.46,149318.0,48.7152,48.962,48.6576,48.9127,149318.0
2018-02-22 12:00:00,59.47,59.51,59.13,59.23,122465.0,48.9209,48.9538,48.6412,48.7235,122465.0
2018-02-22 12:30:00,59.23,59.25,58.94,59.12,173382.0,48.7235,48.7399,48.4849,48.633,173382.0
2018-02-22 13:00:00,59.11,59.2,58.86,59.05,95038.0,48.6247,48.6988,48.4191,48.5754,95038.0
2018-02-22 13:30:00,59.04,59.09,58.77,58.96,171832.0,48.5672,48.6083,48.3451,48.5014,171832.0
2018-02-22 14:00:00,58.96,59.21,58.96,59.18,172172.0,48.5014,48.707,48.5014,48.6823,172172.0
2018-02-22 14:30:00,59.17,59.2,58.66,58.7,153919.0,48.6741,48.6988,48.2546,48.2875,153919.0
2018-02-22 15:00:00,58.68,58.86,58.65,58.72,214469.0,48.271,48.4191,48.2463,48.3039,214469.0
2018-02-22 15:30:00,58.72,58.84,58.51,58.59,378153.0,48.3039,48.4026,48.1312,48.197,378153.0
2018-02-23 09:30:00,59.12,59.38,58.84,59.16,212847.0,48.633,48.8468,48.4026,48.6659,212847.0
2018-02-23 10:00:00,59.16,59.16,58.32,58.35,172108.0,48.6659,48.6659,47.9749,47.9996,172108.0
2018-02-23 10:30:00,58.37,58.63,58.14,58.45,158986.0,48.016,48.2299,47.8268,48.0818,158986.0
2018-02-23 11:00:00,58.45,58.81,58.45,58.8,97243.0,48.0818,48.378,48.0818,48.3697,97243.0
2018-02-23 11:30:00,58.8,59.13,58.75,59.04,91741.0,48.3697,48.6412,48.3286,48.5672,91741.0
2018-02-23 12:00:00,59.05,59.19,58.95,58.95,143250.0,48.5754,48.6906,48.4931,48.4931,143250.0
2018-02-23 12:30:00,58.95,59.11,58.88,59.06,85676.0,48.4931,48.6247,48.4355,48.5836,85676.0
2018-02-23 13:00:00,59.08,59.23,59.01,59.21,178634.0,48.6001,48.7235,48.5425,48.707,178634.0
2018-02-23 13:30:00,59.21,59.28,59.06,59.15,143790.0,48.707,48.7646,48.5836,48.6576,143790.0
2018-02-23 14:00:00,59.17,59.19,58.76,58.85,227417.0,48.6741,48.6906,48.3368,48.4109,227417.0
2018-02-23 14:30:00,58.85,59.29,58.85,59.19,322092.0,48.4109,48.7728,48.4109,48.6906,322092.0
2018-02-23 15:00:00,59.2,59.33,59.07,59.19,345203.0,48.6988,48.8057,48.5918,48.6906,345203.0
2018-02-23 15:30:00,59.2,59.63,59.17,59.62,552882.0,48.6988,49.0525,48.6741,49.0443,552882.0
2018-02-26 09:30:00,60.0,60.34,59.72,60.22,324325.0,49.3569,49.6366,49.1265,49.5378,324325.0
2018-02-26 10:00:00,60.22,60.36,59.53,59.53,484435.0,49.5378,49.653,48.9702,48.9702,484435.0
2018-02-26 10:30:00,59.53,60.19,59.5,60.16,171728.0,48.9702,49.5132,48.9456,49.4885,171728.0
2018-02-26 11:00:00,60.15,60.27,60.1,60.19,162297.0,49.4803,49.579,49.4391,49.5132,162297.0
2018-02-26 11:30:00,60.2,60.21,60.06,60.19,128612.0,49.5214,49.5296,49.4062,49.5132,128612.0
2018-02-26 12:00:00,60.17,60.27,60.06,60.23,112629.0,49.4967,49.579,49.4062,49.5461,112629.0
2018-02-26 12:30:00,60.23,60.27,60.15,60.23,91568.0,49.5461,49.579,49.4803,49.5461,91568.0
2018-02-26 13:00:00,60.24,60.29,60.18,60.27,135202.0,49.5543,49.5954,49.5049,49.579,135202.0
2018-02-26 13:30:00,60.26,60.45,60.16,60.45,138633.0,49.5708,49.727,49.4885,49.727,138633.0
2018-02-26 14:00:00,60.46,60.6,60.36,60.41,247550.0,49.7353,49.8504,49.653,49.6941,247550.0
2018-02-26 14:30:00,60.4,60.53,60.29,60.41,176309.0,49.6859,49.7929,49.5954,49.6941,176309.0
2018-02-26 15:00:00,60.41,60.45,60.32,60.4,198470.0,49.6941,49.727,49.6201,49.6859,198470.0
2018-02-26 15:30:00,60.41,60.63,60.3,60.4,1197965.0,49.6941,49.8751,49.6037,49.6859,1197965.0
2018-02-27 09:30:00,60.05,60.99,60.0,60.47,223880.0,49.398,50.1713,49.3569,49.7435,223880.0
2018-02-27 10:00:00,60.48,60.87,60.47,60.69,188140.0,49.7517,50.0725,49.7435,49.9245,188140.0
2018-02-27 10:30:00,60.71,60.76,60.03,60.34,172454.0,49.9409,49.9821,49.3815,49.6366,172454.0
2018-02-27 11:00:00,60.34,60.64,60.27,60.39,104698.0,49.6366,49.8833,49.579,49.6777,104698.0
2018-02-27 11:30:00,60.39,60.57,60.33,60.39,100408.0,49.6777,49.8258,49.6283,49.6777,100408.0
2018-02-27 12:00:00,60.41,60.65,60.4,60.65,178110.0,49.6941,49.8916,49.6859,49.8916,178110.0
2018-02-27 12:30:00,60.62,60.98,60.55,60.96,119803.0,49.8669,50.163,49.8093,50.1466,119803.0
2018-02-27 13:00:00,60.95,60.97,60.66,60.84,105623.0,50.1384,50.1548,49.8998,50.0479,105623.0
2018-02-27 13:30:00,60.84,60.85,60.58,60.58,114150.0,50.0479,50.0561,49.834,49.834,114150.0
2018-02-27 14:00:00,60.59,60.88,60.43,60.72,220584.0,49.8422,50.0808,49.7106,49.9492,220584.0
2018-02-27 14:30:00,60.71,60.81,60.44,60.55,142857.0,49.9409,50.0232,49.7188,49.8093,142857.0
2018-02-27 15:00:00,60.55,60.63,60.44,60.59,189963.0,49.8093,49.8751,49.7188,49.8422,189963.0
2018-02-27 15:30:00,60.6,60.77,60.4,60.41,313167.0,49.8504,49.9903,49.6859,49.6941,313167.0
2018-02-28 09:30:00,60.54,61.04,60.03,60.98,635454.0,49.8011,50.2124,49.3815,50.163,635454.0
2018-02-28 10:00:00,60.99,61.4,60.96,61.37,527437.0,50.1713,50.5085,50.1466,50.4839,527437.0
2018-02-28 10:30:00,61.37,61.42,60.93,61.14,133466.0,50.4839,50.525,50.1219,50.2947,133466.0
2018-02-28 11:00:00,61.14,61.21,60.91,61.03,301743.0,50.2947,50.3522,50.1054,50.2042,301743.0
2018-02-28 11:30:00,61.03,61.25,60.91,61.25,700693.0,50.2042,50.3851,50.1054,50.3851,700693.0
2018-02-28 12:00:00,61.25,61.42,61.15,61.29,199395.0,50.3851,50.525,50.3029,50.418,199395.0
2018-02-28 12:30:00,61.26,61.52,61.09,61.5,165691.0,50.3934,50.6072,50.2535,50.5908,165691.0
2018-02-28 13:00:00,61.49,61.54,61.27,61.32,140166.0,50.5826,50.6237,50.4016,50.4427,140166.0
2018-02-28 13:30:00,61.36,61.51,61.34,61.44,156240.0,50.4756,50.599,50.4592,50.5414,156240.0
2018-02-28 14:00:00,61.46,61.55,61.4,61.4,197473.0,50.5579,50.6319,50.5085,50.5085,197473.0
2018-02-28 14:30:00,61.39,61.45,61.02,61.05,191492.0,50.5003,50.5497,50.1959,50.2206,191492.0
2018-02-28 15:00:00,61.06,61.1,60.92,60.96,267588.0,50.2288,50.2617,50.1137,50.1466,267588.0
2018-02-28 15:30:00,60.95,61.06,60.53,60.53,517627.0,50.1384,50.2288,49.7929,49.7929,517627.0
2018-03-01 09:30:00,60.63,60.83,60.04,60.3,131145.0,49.8751,50.0396,49.3898,49.6037,131145.0
2018-03-01 10:00:00,60.29,60.83,60.24,60.81,194792.0,49.5954,50.0396,49.5543,50.0232,194792.0
2018-03-01 10:30:00,60.82,61.4,60.78,61.14,169511.0,50.0314,50.5085,49.9985,50.2947,169511.0
2018-03-01 11:00:00,61.13,61.51,61.04,61.16,86151.0,50.2864,50.599,50.2124,50.3111,86151.0
2018-03-01 11:30:00,61.16,61.57,61.13,61.44,92933.0,50.3111,50.6484,50.2864,50.5414,92933.0
2018-03-01 12:00:00,61.45,61.48,61.15,61.24,86394.0,50.5497,50.5743,50.3029,50.3769,86394.0
2018-03-01 12:30:00,61.21,61.3,61.01,61.13,76792.0,50.3522,50.4263,50.1877,50.2864,76792.0
2018-03-01 13:00:00,61.11,61.11,60.63,60.85,101232.0,50.27,50.27,49.8751,50.0561,101232.0
2018-03-01 13:30:00,60.83,60.93,60.44,60.44,176874.0,50.0396,50.1219,49.7188,49.7188,176874.0
2018-03-01 14:00:00,60.45,60.5,59.91,60.38,205599.0,49.727,49.7682,49.2828,49.6695,205599.0
2018-03-01 14:30:00,60.36,60.53,60.19,60.48,129070.0,49.653,49.7929,49.5132,49.7517,129070.0
2018-03-01 15:00:00,60.47,61.05,60.3,60.93,118321.0,49.7435,50.2206,49.6037,50.1219,118321.0
2018-03-01 15:30:00,60.91,60.99,60.43,60.6,401887.0,50.1054,50.1713,49.7106,49.8504,401887.0
2018-03-02 09:30:00,60.37,60.49,59.76,59.79,263882.0,49.6612,49.76,49.1594,49.1841,263882.0
2018-03-02 10:00:00,59.81,59.89,59.51,59.64,99872.0,49.2006,49.2664,48.9538,49.0607,99872.0
2018-03-02 10:30:00,59.64,60.0,59.6,59.71,154934.0,49.0607,49.3569,49.0278,49.1183,154934.0
2018-03-02 11:00:00,59.69,59.99,59.57,59.97,116476.0,49.1019,49.3486,49.0031,49.3322,116476.0
2018-03-02 11:30:00,59.98,60.1,59.75,60.1,118161.0,49.3404,49.4391,49.1512,49.4391,118161.0
2018-03-02 12:00:00,60.09,60.18,59.74,60.05,152705.0,49.4309,49.5049,49.143,49.398,152705.0
2018-03-02 12:30:00,60.09,60.25,59.95,60.19,127776.0,49.4309,49.5625,49.3157,49.5132,127776.0
2018-03-02 13:00:00,60.18,60.21,59.86,59.91,84448.0,49.5049,49.5296,49.2417,49.2828,84448.0
2018-03-02 13:30:00,59.89,60.04,59.79,59.88,119618.0,49.2664,49.3898,49.1841,49.2582,119618.0
2018-03-02 14:00:00,59.88,60.09,59.85,60.05,114860.0,49.2582,49.4309,49.2335,49.398,114860.0
2018-03-02 14:30:00,60.05,60.32,60.04,60.15,84731.0,49.398,49.6201,49.3898,49.4803,84731.0
2018-03-02 15:00:00,60.15,60.46,60.02,60.44,112191.0,49.4803,49.7353,49.3733,49.7188,112191.0
2018-03-02 15:30:00,60.43,60.9,60.41,60.77,391188.0,49.7106,50.0972,49.6941,49.9903,391188.0
2018-03-05 09:30:00,60.36,61.36,60.11,61.15,184481.0,49.653,50.4756,49.4474,50.3029,184481.0
2018-03-05 10:00:00,61.16,61.35,61.05,61.3,118258.0,50.3111,50.4674,50.2206,50.4263,118258.0
2018-03-05 10:30:00,61.3,61.75,61.3,61.75,229474.0,50.4263,50.7964,50.4263,50.7964,229474.0
2018-03-05 11:00:00,61.74,61.83,61.58,61.63,163361.0,50.7882,50.8623,50.6566,50.6977,163361.0
2018-03-05 11:30:00,61.62,61.78,61.6,61.72,118943.0,50.6895,50.8211,50.6731,50.7718,118943.0
2018-03-05 12:00:00,61.73,61.83,61.44,61.58,67717.0,50.78,50.8623,50.5414,50.6566,67717.0
2018-03-05 12:30:00,61.62,61.93,61.55,61.93,49931.0,50.6895,50.9445,50.6319,50.9445,49931.0
2018-03-05 13:00:00,61.94,62.11,61.79,61.81,103619.0,50.9527,51.0926,50.8294,50.8458,103619.0
2018-03-05 13:30:00,61.82,62.1,61.73,62.1,81873.0,50.854,51.0844,50.78,51.0844,81873.0
2018-03-05 14:00:00,62.09,62.35,61.89,62.33,139121.0,51.0761,51.29,50.9116,51.2736,139121.0
2018-03-05 14:30:00,62.33,62.54,62.16,62.47,131777.0,51.2736,51.4463,51.1337,51.3887,131777.0
2018-03-05 15:00:00,62.47,62.62,62.27,62.27,113719.0,51.3887,51.5121,51.2242,51.2242,113719.0
2018-03-05 15:30:00,62.27,62.59,62.18,62.2,275411.0,51.2242,51.4874,51.1502,51.1666,275411.0
2018-03-06 09:30:00,63.15,63.91,62.91,63.64,566073.0,51.9481,52.5733,51.7507,52.3512,566073.0
2018-03-06 10:00:00,63.64,63.76,63.32,63.49,391038.0,52.3512,52.4499,52.088,52.2278,391038.0
2018-03-06 10:30:00,63.5,63.56,63.16,63.26,330773.0,52.236,52.2854,51.9563,52.0386,330773.0
2018-03-06 11:00:00,63.26,63.64,63.24,63.47,241603.0,52.0386,52.3512,52.0221,52.2113,241603.0
2018-03-06 11:30:00,63.47,63.94,63.36,63.92,185290.0,52.2113,52.598,52.1209,52.5815,185290.0
2018-03-06 12:00:00,63.92,64.27,63.83,63.95,288090.0,52.5815,52.8694,52.5075,52.6062,288090.0
2018-03-06 12:30:00,63.94,64.38,63.77,64.32,177957.0,52.598,52.9599,52.4581,52.9106,177957.0
2018-03-06 13:00:00,64.33,64.43,63.96,63.96,184781.0,52.9188,53.0011,52.6144,52.6144,184781.0
2018-03-06 13:30:00,63.97,63.97,63.5,63.5,167292.0,52.6227,52.6227,52.236,52.236,167292.0
2018-03-06 14:00:00,63.51,63.67,63.44,63.52,362748.0,52.2442,52.3759,52.1867,52.2525,362748.0
2018-03-06 14:30:00,63.52,63.7,63.47,63.58,232849.0,52.2525,52.4005,52.2113,52.3018,232849.0
2018-03-06 15:00:00,63.58,63.84,63.44,63.78,338642.0,52.3018,52.5157,52.1867,52.4664,338642.0
2018-03-06 15:30:00,63.77,64.01,63.62,63.81,552019.0,52.4581,52.6556,52.3347,52.491,552019.0
2018-03-07 09:30:00,63.13,63.59,62.86,63.29,241952.0,51.9317,52.3101,51.7095,52.0633,241952.0
2018-03-07 10:00:00,63.3,63.5,63.16,63.24,139199.0,52.0715,52.236,51.9563,52.0221,139199.0
2018-03-07 10:30:00,63.25,63.47,63.17,63.4,156874.0,52.0304,52.2113,51.9646,52.1538,156874.0
2018-03-07 11:00:00,63.39,63.4,63.21,63.32,325539.0,52.1455,52.1538,51.9975,52.088,325539.0
2018-03-07 11:30:00,63.3,63.53,63.22,63.23,140899.0,52.0715,52.2607,52.0057,52.0139,140899.0
2018-03-07 12:00:00,63.22,63.36,63.19,63.36,101607.0,52.0057,52.1209,51.981,52.1209,101607.0
2018-03-07 12:30:00,63.35,63.37,63.23,63.28,57510.0,52.1126,52.1291,52.0139,52.055,57510.0
2018-03-07 13:00:00,63.26,63.52,63.2,63.52,164263.0,52.0386,52.2525,51.9892,52.2525,164263.0
2018-03-07 13:30:00,63.54,63.57,63.42,63.56,58660.0,52.2689,52.2936,52.1702,52.2854,58660.0
2018-03-07 14:00:00,63.54,63.72,63.48,63.6,58191.0,52.2689,52.417,52.2196,52.3183,58191.0
2018-03-07 14:30:00,63.6,63.75,63.29,63.38,108601.0,52.3183,52.4417,52.0633,52.1373,108601.0
2018-03-07 15:00:00,63.4,63.53,63.21,63.29,190672.0,52.1538,52.2607,51.9975,52.0633,190672.0
2018-03-07 15:30:00,63.29,63.56,63.26,63.36,282006.0,52.0633,52.2854,52.0386,52.1209,282006.0
2018-03-08 09:30:00,63.62,63.8,63.14,63.35,147383.0,52.3347,52.4828,51.9399,52.1126,147383.0
2018-03-08 10:00:00,63.35,63.56,63.34,63.48,80497.0,52.1126,52.2854,52.1044,52.2196,80497.0
2018-03-08 10:30:00,63.49,63.55,63.38,63.42,88890.0,52.2278,52.2772,52.1373,52.1702,88890.0
2018-03-08 11:00:00,63.41,63.51,63.38,63.47,94202.0,52.162,52.2442,52.1373,52.2113,94202.0
2018-03-08 11:30:00,63.46,63.58,63.39,63.56,116111.0,52.2031,52.3018,52.1455,52.2854,116111.0
2018-03-08 12:00:00,63.55,63.57,63.33,63.55,74001.0,52.2772,52.2936,52.0962,52.2772,74001.0
2018-03-08 12:30:00,63.54,63.63,63.48,63.5,33535.0,52.2689,52.343,52.2196,52.236,33535.0
2018-03-08 13:00:00,63.51,63.6,63.38,63.47,47525.0,52.2442,52.3183,52.1373,52.2113,47525.0
2018-03-08 13:30:00,63.47,63.49,63.39,63.43,51898.0,52.2113,52.2278,52.1455,52.1784,51898.0
2018-03-08 14:00:00,63.44,63.53,63.39,63.48,91345.0,52.1867,52.2607,52.1455,52.2196,91345.0
2018-03-08 14:30:00,63.48,63.64,63.39,63.64,68261.0,52.2196,52.3512,52.1455,52.3512,68261.0
2018-03-08 15:00:00,63.63,63.75,63.54,63.56,90626.0,52.343,52.4417,52.2689,52.2854,90626.0
2018-03-08 15:30:00,63.55,63.91,63.49,63.88,366231.0,52.2772,52.5733,52.2278,52.5486,366231.0
2018-03-09 09:30:00,64.29,65.04,63.88,64.98,253061.0,52.8859,53.5028,52.5486,53.4535,253061.0
2018-03-09 10:00:00,65.0,65.29,64.71,64.71,233422.0,53.4699,53.7085,53.2314,53.2314,233422.0
2018-03-09 10:30:00,64.73,64.84,64.69,64.73,118004.0,53.2478,53.3383,53.2149,53.2478,118004.0
2018-03-09 11:00:00,64.75,64.83,64.66,64.7,106336.0,53.2643,53.3301,53.1903,53.2232,106336.0
2018-03-09 11:30:00,64.71,64.85,64.66,64.84,66385.0,53.2314,53.3466,53.1903,53.3383,66385.0
2018-03-09 12:00:00,64.85,64.92,64.76,64.76,87284.0,53.3466,53.4041,53.2725,53.2725,87284.0
2018-03-09 12:30:00,64.76,64.97,64.73,64.83,107709.0,53.2725,53.4453,53.2478,53.3301,107709.0
2018-03-09 13:00:00,64.86,64.9,64.79,64.79,62361.0,53.3548,53.3877,53.2972,53.2972,62361.0
2018-03-09 13:30:00,64.8,64.91,64.78,64.89,73804.0,53.3054,53.3959,53.289,53.3795,73804.0
2018-03-09 14:00:00,64.91,65.15,64.88,65.06,88498.0,53.3959,53.5933,53.3712,53.5193,88498.0
2018-03-09 14:30:00,65.06,65.22,65.06,65.22,80803.0,53.5193,53.6509,53.5193,53.6509,80803.0
2018-03-09 15:00:00,65.22,65.25,65.17,65.23,84838.0,53.6509,53.6756,53.6098,53.6591,84838.0
2018-03-09 15:30:00,65.24,65.32,65.16,65.26,344129.0,53.6674,53.7332,53.6016,53.6838,344129.0
2018-03-12 09:30:00,65.36,65.44,65.1,65.11,141684.0,53.7661,53.8319,53.5522,53.5604,141684.0
2018-03-12 10:00:00,65.15,65.33,65.09,65.33,126592.0,53.5933,53.7414,53.544,53.7414,126592.0
2018-03-12 10:30:00,65.32,65.32,64.72,64.81,138261.0,53.7332,53.7332,53.2396,53.3136,138261.0
2018-03-12 11:00:00,64.81,64.97,64.8,64.84,131848.0,53.3136,53.4453,53.3054,53.3383,131848.0
2018-03-12 11:30:00,64.85,65.0,64.81,64.87,108153.0,53.3466,53.4699,53.3136,53.363,108153.0
2018-03-12 12:00:00,64.88,64.94,64.75,64.75,100928.0,53.3712,53.4206,53.2643,53.2643,100928.0
2018-03-12 12:30:00,64.75,64.79,64.53,64.72,98560.0,53.2643,53.2972,53.0833,53.2396,98560.0
2018-03-12 13:00:00,64.71,64.85,64.68,64.72,70206.0,53.2314,53.3466,53.2067,53.2396,70206.0
2018-03-12 13:30:00,64.72,64.91,64.7,64.79,81498.0,53.2396,53.3959,53.2232,53.2972,81498.0
2018-03-12 14:00:00,64.78,64.9,64.73,64.86,94898.0,53.289,53.3877,53.2478,53.3548,94898.0
2018-03-12 14:30:00,64.88,64.88,64.6,64.61,106103.0,53.3712,53.3712,53.1409,53.1491,106103.0
2018-03-12 15:00:00,64.62,64.77,64.62,64.7,96933.0,53.1573,53.2807,53.1573,53.2232,96933.0
2018-03-12 15:30:00,64.69,64.81,64.52,64.53,365035.0,53.2149,53.3136,53.0751,53.0833,365035.0
2018-03-13 09:30:00,64.53,65.08,64.5,65.05,229659.0,53.0833,53.5358,53.0586,53.5111,229659.0
2018-03-13 10:00:00,65.06,65.42,65.01,65.3,176109.0,53.5193,53.8154,53.4782,53.7167,176109.0
2018-03-13 10:30:00,65.31,65.52,65.22,65.45,118146.0,53.725,53.8977,53.6509,53.8401,118146.0
2018-03-13 11:00:00,65.44,65.45,65.13,65.23,106545.0,53.8319,53.8401,53.5769,53.6591,106545.0
2018-03-13 11:30:00,65.23,65.29,65.1,65.2,99291.0,53.6591,53.7085,53.5522,53.6345,99291.0
2018-03-13 12:00:00,65.19,65.26,64.92,65.15,149436.0,53.6262,53.6838,53.4041,53.5933,149436.0
2018-03-13 12:30:00,65.15,65.27,65.13,65.22,83370.0,53.5933,53.692,53.5769,53.6509,83370.0
2018-03-13 13:00:00,65.23,65.29,65.14,65.17,45391.0,53.6591,53.7085,53.5851,53.6098,45391.0
2018-03-13 13:30:00,65.16,65.22,65.09,65.15,95823.0,53.6016,53.6509,53.544,53.5933,95823.0
2018-03-13 14:00:00,65.14,65.2,64.98,65.01,124729.0,53.5851,53.6345,53.4535,53.4782,124729.0
2018-03-13 14:30:00,65.02,65.14,64.92,65.03,113806.0,53.4864,53.5851,53.4041,53.4946,113806.0
2018-03-13 15:00:00,65.03,65.09,64.75,64.78,232367.0,53.4946,53.544,53.2643,53.289,232367.0
2018-03-13 15:30:00,64.77,64.91,64.69,64.84,405450.0,53.2807,53.3959,53.2149,53.3383,405450.0
2018-03-14 09:30:00,65.25,65.25,64.65,64.98,77036.0,53.6756,53.6756,53.182,53.4535,77036.0
2018-03-14 10:00:00,65.0,65.51,64.99,65.5,90492.0,53.4699,53.8895,53.4617,53.8813,90492.0
2018-03-14 10:30:00,65.5,65.58,65.27,65.35,111614.0,53.8813,53.9471,53.692,53.7579,111614.0
2018-03-14 11:00:00,65.4,65.42,65.15,65.24,55039.0,53.799,53.8154,53.5933,53.6674,55039.0
2018-03-14 11:30:00,65.23,65.31,65.0,65.15,91886.0,53.6591,53.725,53.4699,53.5933,91886.0
2018-03-14 12:00:00,65.15,65.2,64.79,64.83,250502.0,53.5933,53.6345,53.2972,53.3301,250502.0
2018-03-14 12:30:00,64.83,65.0,64.73,64.92,82923.0,53.3301,53.4699,53.2478,53.4041,82923.0
2018-03-14 13:00:00,64.9,64.9,64.69,64.8,71506.0,53.3877,53.3877,53.2149,53.3054,71506.0
2018-03-14 13:30:00,64.8,65.25,64.8,65.09,67440.0,53.3054,53.6756,53.3054,53.544,67440.0
2018-03-14 14:00:00,65.09,65.14,64.93,65.05,73503.0,53.544,53.5851,53.4124,53.5111,73503.0
2018-03-14 14:30:00,65.06,65.06,64.71,64.87,88479.0,53.5193,53.5193,53.2314,53.363,88479.0
2018-03-14 15:00:00,64.87,64.88,64.57,64.7,138650.0,53.363,53.3712,53.1162,53.2232,138650.0
2018-03-14 15:30:00,64.71,64.79,64.47,64.55,306423.0,53.2314,53.2972,53.034,53.0998,306423.0
2018-03-15 09:30:00,64.66,64.66,63.89,64.2,153771.0,53.1903,53.1903,52.5568,52.8119,153771.0
2018-03-15 10:00:00,64.2,64.32,63.74,63.82,138869.0,52.8119,52.9106,52.4334,52.4993,138869.0
2018-03-15 10:30:00,63.81,63.98,63.64,63.86,121773.0,52.491,52.6309,52.3512,52.5322,121773.0
2018-03-15 11:00:00,63.85,64.0,63.75,63.98,224373.0,52.5239,52.6473,52.4417,52.6309,224373.0
2018-03-15 11:30:00,63.97,64.17,63.96,64.11,110290.0,52.6227,52.7872,52.6144,52.7378,110290.0
2018-03-15 12:00:00,64.12,64.17,63.92,64.03,139366.0,52.746,52.7872,52.5815,52.672,139366.0
2018-03-15 12:30:00,64.04,64.11,63.99,64.02,47546.0,52.6802,52.7378,52.6391,52.6638,47546.0
2018-03-15 13:00:00,64.0,64.04,63.93,63.99,64529.0,52.6473,52.6802,52.5897,52.6391,64529.0
2018-03-15 13:30:00,63.99,64.0,63.46,63.47,100332.0,52.6391,52.6473,52.2031,52.2113,100332.0
2018-03-15 14:00:00,63.45,63.5,63.36,63.39,102646.0,52.1949,52.236,52.1209,52.1455,102646.0
2018-03-15 14:30:00,63.4,63.55,63.4,63.54,111552.0,52.1538,52.2772,52.1538,52.2689,111552.0
2018-03-15 15:00:00,63.54,63.68,63.49,63.67,110839.0,52.2689,52.3841,52.2278,52.3759,110839.0
2018-03-15 15:30:00,63.66,63.78,63.53,63.67,265172.0,52.3676,52.4664,52.2607,52.3759,265172.0
2018-03-16 09:30:00,63.63,63.96,63.39,63.66,267960.0,52.343,52.6144,52.1455,52.3676,267960.0
2018-03-16 10:00:00,63.63,64.11,63.52,64.09,100886.0,52.343,52.7378,52.2525,52.7214,100886.0
2018-03-16 10:30:00,64.11,64.23,64.01,64.08,79900.0,52.7378,52.8365,52.6556,52.7131,79900.0
2018-03-16 11:00:00,64.09,64.14,63.92,64.12,76519.0,52.7214,52.7625,52.5815,52.746,76519.0
2018-03-16 11:30:00,64.11,64.17,63.97,63.98,70716.0,52.7378,52.7872,52.6227,52.6309,70716.0
2018-03-16 12:00:00,63.98,64.02,63.6,63.63,91987.0,52.6309,52.6638,52.3183,52.343,91987.0
2018-03-16 12:30:00,63.61,64.01,63.54,63.88,117920.0,52.3265,52.6556,52.2689,52.5486,117920.0
2018-03-16 13:00:00,63.89,63.99,63.81,63.82,65267.0,52.5568,52.6391,52.491,52.4993,65267.0
2018-03-16 13:30:00,63.83,63.87,63.74,63.76,62518.0,52.5075,52.5404,52.4334,52.4499,62518.0
2018-03-16 14:00:00,63.77,63.82,63.74,63.79,47667.0,52.4581,52.4993,52.4334,52.4746,47667.0
2018-03-16 14:30:00,63.79,64.06,63.76,64.04,82823.0,52.4746,52.6967,52.4499,52.6802,82823.0
2018-03-16 15:00:00,64.05,64.15,64.01,64.13,68971.0,52.6885,52.7707,52.6556,52.7543,68971.0
2018-03-16 15:30:00,64.13,64.16,63.92,63.92,358313.0,52.7543,52.7789,52.5815,52.5815,358313.0
2018-03-19 09:30:00,63.65,63.72,63.15,63.71,123559.0,52.3594,52.417,51.9481,52.4088,123559.0
2018-03-19 10:00:00,63.71,63.89,63.39,63.53,84609.0,52.4088,52.5568,52.1455,52.2607,84609.0
2018-03-19 10:30:00,63.53,63.62,63.21,63.26,85472.0,52.2607,52.3347,51.9975,52.0386,85472.0
2018-03-19 11:00:00,63.25,63.28,63.12,63.25,103364.0,52.0304,52.055,51.9234,52.0304,103364.0
2018-03-19 11:30:00,63.24,63.25,62.64,62.77,136965.0,52.0221,52.0304,51.5286,51.6355,136965.0
2018-03-19 12:00:00,62.78,62.91,62.72,62.87,66501.0,51.6437,51.7507,51.5944,51.7178,66501.0
2018-03-19 12:30:00,62.86,62.87,62.6,62.78,86315.0,51.7095,51.7178,51.4957,51.6437,86315.0
2018-03-19 13:00:00,62.77,62.8,62.47,62.54,72090.0,51.6355,51.6602,51.3887,51.4463,72090.0
2018-03-19 13:30:00,62.55,62.74,62.46,62.59,120459.0,51.4545,51.6108,51.3805,51.4874,120459.0
2018-03-19 14:00:00,62.58,62.79,62.58,62.67,356199.0,51.4792,51.652,51.4792,51.5533,356199.0
2018-03-19 14:30:00,62.67,62.67,62.33,62.63,138671.0,51.5533,51.5533,51.2736,51.5203,138671.0
2018-03-19 15:00:00,62.64,62.73,62.51,62.52,185722.0,51.5286,51.6026,51.4216,51.4299,185722.0
2018-03-19 15:30:00,62.52,62.96,62.43,62.84,442973.0,51.4299,51.7918,51.3558,51.6931,442973.0
2018-03-20 09:30:00,63.09,63.77,62.83,63.75,166828.0,51.8987,52.4581,51.6849,52.4417,166828.0
2018-03-20 10:00:00,63.77,63.82,63.35,63.61,144040.0,52.4581,52.4993,52.1126,52.3265,144040.0
2018-03-20 10:30:00,63.59,63.59,63.19,63.3,108525.0,52.3101,52.3101,51.981,52.0715,108525.0
2018-03-20 11:00:00,63.31,63.43,63.18,63.4,60808.0,52.0797,52.1784,51.9728,52.1538,60808.0
2018-03-20 11:30:00,63.4,63.42,62.96,63.16,91883.0,52.1538,52.1702,51.7918,51.9563,91883.0
2018-03-20 12:00:00,63.17,63.27,63.06,63.25,59931.0,51.9646,52.0468,51.8741,52.0304,59931.0
2018-03-20 12:30:00,63.25,63.32,63.14,63.19,84174.0,52.0304,52.088,51.9399,51.981,84174.0
2018-03-20 13:00:00,63.18,63.25,63.13,63.21,81546.0,51.9728,52.0304,51.9317,51.9975,81546.0
2018-03-20 13:30:00,63.21,63.26,63.09,63.21,51822.0,51.9975,52.0386,51.8987,51.9975,51822.0
2018-03-20 14:00:00,63.2,63.42,63.18,63.31,81378.0,51.9892,52.1702,51.9728,52.0797,81378.0
2018-03-20 14:30:00,63.3,63.55,63.29,63.5,53338.0,52.0715,52.2772,52.0633,52.236,53338.0
2018-03-20 15:00:00,63.5,63.57,63.42,63.43,79645.0,52.236,52.2936,52.1702,52.1784,79645.0
2018-03-20 15:30:00,63.43,63.45,63.22,63.3,230421.0,52.1784,52.1949,52.0057,52.0715,230421.0
2018-03-21 09:30:00,63.4,63.4,62.97,63.11,106968.0,52.1538,52.1538,51.8,51.9152,106968.0
2018-03-21 10:00:00,63.12,63.22,62.95,63.09,188939.0,51.9234,52.0057,51.7836,51.8987,188939.0
2018-03-21 10:30:00,63.08,63.61,63.08,63.49,53210.0,51.8905,52.3265,51.8905,52.2278,53210.0
2018-03-21 11:00:00,63.49,63.73,63.28,63.63,198205.0,52.2278,52.4252,52.055,52.343,198205.0
2018-03-21 11:30:00,63.62,64.14,63.52,64.06,173586.0,52.3347,52.7625,52.2525,52.6967,173586.0
2018-03-21 12:00:00,64.05,64.15,63.77,64.13,88517.0,52.6885,52.7707,52.4581,52.7543,88517.0
2018-03-21 12:30:00,64.14,64.22,64.04,64.17,64488.0,52.7625,52.8283,52.6802,52.7872,64488.0
2018-03-21 13:00:00,64.13,64.15,63.95,64.0,52822.0,52.7543,52.7707,52.6062,52.6473,52822.0
2018-03-21 13:30:00,64.0,64.11,63.93,64.05,49804.0,52.6473,52.7378,52.5897,52.6885,49804.0
2018-03-21 14:00:00,64.06,64.55,63.97,64.22,164440.0,52.6967,53.0998,52.6227,52.8283,164440.0
2018-03-21 14:30:00,64.2,64.25,63.75,64.03,122232.0,52.8119,52.853,52.4417,52.672,122232.0
2018-03-21 15:00:00,64.02,64.4,64.0,64.33,131217.0,52.6638,52.9764,52.6473,52.9188,131217.0
2018-03-21 15:30:00,64.33,64.46,64.09,64.1,298453.0,52.9188,53.0257,52.7214,52.7296,298453.0
2018-03-22 09:30:00,63.31,63.61,63.04,63.17,82999.0,52.0797,52.3265,51.8576,51.9646,82999.0
2018-03-22 10:00:00,63.14,63.15,62.7,62.78,92787.0,51.9399,51.9481,51.5779,51.6437,92787.0
2018-03-22 10:30:00,62.76,62.91,62.35,62.46,55744.0,51.6273,51.7507,51.29,51.3805,55744.0
2018-03-22 11:00:00,62.49,62.57,61.93,62.03,109741.0,51.4052,51.471,50.9445,51.0268,109741.0
2018-03-22 11:30:00,62.04,62.09,61.7,61.87,126379.0,51.035,51.0761,50.7553,50.8952,126379.0
2018-03-22 12:00:00,61.88,62.4,61.81,62.39,110284.0,50.9034,51.3311,50.8458,51.3229,110284.0
2018-03-22 12:30:00,62.4,62.56,62.33,62.36,143744.0,51.3311,51.4628,51.2736,51.2982,143744.0
2018-03-22 13:00:00,62.34,62.45,61.98,62.44,114128.0,51.2818,51.3723,50.9856,51.364,114128.0
2018-03-22 13:30:00,62.44,62.5,62.25,62.32,76637.0,51.364,51.4134,51.2078,51.2653,76637.0
2018-03-22 14:00:00,62.35,62.4,62.12,62.14,363400.0,51.29,51.3311,51.1008,51.1173,363400.0
2018-03-22 14:30:00,62.11,62.55,62.06,62.45,134998.0,51.0926,51.4545,51.0515,51.3723,134998.0
2018-03-22 15:00:00,62.43,62.66,62.39,62.56,232520.0,51.3558,51.545,51.3229,51.4628,232520.0
2018-03-22 15:30:00,62.56,62.58,62.09,62.17,779035.0,51.4628,51.4792,51.0761,51.1419,779035.0
2018-03-23 09:30:00,62.64,63.39,62.25,62.65,344249.0,51.5286,52.1455,51.2078,51.5368,344249.0
2018-03-23 10:00:00,62.63,62.93,62.55,62.83,66500.0,51.5203,51.7671,51.4545,51.6849,66500.0
2018-03-23 10:30:00,62.85,63.1,62.79,63.06,64977.0,51.7013,51.907,51.652,51.8741,64977.0
2018-03-23 11:00:00,63.02,63.1,62.67,62.71,55194.0,51.8412,51.907,51.5533,51.5862,55194.0
2018-03-23 11:30:00,62.72,62.92,62.12,62.12,57828.0,51.5944,51.7589,51.1008,51.1008,57828.0
2018-03-23 12:00:00,62.12,62.44,62.09,62.42,87404.0,51.1008,51.364,51.0761,51.3476,87404.0
2018-03-23 12:30:00,62.42,62.45,62.13,62.16,40405.0,51.3476,51.3723,51.109,51.1337,40405.0
2018-03-23 13:00:00,62.16,62.6,62.06,62.59,51150.0,51.1337,51.4957,51.0515,51.4874,51150.0
2018-03-23 13:30:00,62.59,62.87,62.39,62.78,64713.0,51.4874,51.7178,51.3229,51.6437,64713.0
2018-03-23 14:00:00,62.77,62.86,62.24,62.27,68363.0,51.6355,51.7095,51.1995,51.2242,68363.0
2018-03-23 14:30:00,62.27,62.36,61.69,61.7,76312.0,51.2242,51.2982,50.7471,50.7553,76312.0
2018-03-23 15:00:00,61.72,62.02,61.58,61.75,90293.0,50.7718,51.0186,50.6566,50.7964,90293.0
2018-03-23 15:30:00,61.77,61.78,61.15,61.16,365556.0,50.8129,50.8211,50.3029,50.3111,365556.0
2018-03-26 09:30:00,62.09,62.88,62.09,62.67,190622.0,51.0761,51.726,51.0761,51.5533,190622.0
2018-03-26 10:00:00,62.67,62.81,62.29,62.35,133732.0,51.5533,51.6684,51.2407,51.29,133732.0
2018-03-26 10:30:00,62.35,62.4,62.0,62.04,163545.0,51.29,51.3311,51.0021,51.035,163545.0
2018-03-26 11:00:00,62.04,62.17,61.51,61.79,85880.0,51.035,51.1419,50.599,50.8294,85880.0
2018-03-26 11:30:00,61.79,62.29,61.74,62.1,65451.0,50.8294,51.2407,50.7882,51.0844,65451.0
2018-03-26 12:00:00,62.11,62.41,62.03,62.2,56649.0,51.0926,51.3394,51.0268,51.1666,56649.0
2018-03-26 12:30:00,62.2,62.33,62.15,62.24,87465.0,51.1666,51.2736,51.1255,51.1995,87465.0
2018-03-26 13:00:00,62.24,62.45,62.21,62.3,62213.0,51.1995,51.3723,51.1748,51.2489,62213.0
2018-03-26 13:30:00,62.3,62.45,62.23,62.4,59212.0,51.2489,51.3723,51.1913,51.3311,59212.0
2018-03-26 14:00:00,62.4,62.83,62.32,62.83,95944.0,51.3311,51.6849,51.2653,51.6849,95944.0
2018-03-26 14:30:00,62.86,63.04,62.68,62.9,107338.0,51.7095,51.8576,51.5615,51.7425,107338.0
2018-03-26 15:00:00,62.92,63.15,62.9,63.04,114794.0,51.7589,51.9481,51.7425,51.8576,114794.0
2018-03-26 15:30:00,63.05,63.34,63.04,63.3,295566.0,51.8658,52.1044,51.8576,52.0715,295566.0
2018-03-27 09:30:00,63.39,63.39,62.66,62.88,112751.0,52.1455,52.1455,51.545,51.726,112751.0
2018-03-27 10:00:00,62.87,63.12,62.64,63.07,110360.0,51.7178,51.9234,51.5286,51.8823,110360.0
2018-03-27 10:30:00,63.09,63.48,62.9,63.26,128840.0,51.8987,52.2196,51.7425,52.0386,128840.0
2018-03-27 11:00:00,63.29,63.37,63.09,63.27,124035.0,52.0633,52.1291,51.8987,52.0468,124035.0
2018-03-27 11:30:00,63.28,63.89,63.27,63.81,210802.0,52.055,52.5568,52.0468,52.491,210802.0
2018-03-27 12:00:00,63.81,63.87,63.22,63.24,122332.0,52.491,52.5404,52.0057,52.0221,122332.0
2018-03-27 12:30:00,63.21,63.36,63.07,63.3,70621.0,51.9975,52.1209,51.8823,52.0715,70621.0
2018-03-27 13:00:00,63.31,63.43,63.05,63.09,72093.0,52.0797,52.1784,51.8658,51.8987,72093.0
2018-03-27 13:30:00,63.08,63.11,62.61,62.82,84322.0,51.8905,51.9152,51.5039,51.6766,84322.0
2018-03-27 14:00:00,62.8,62.91,62.42,62.42,118636.0,51.6602,51.7507,51.3476,51.3476,118636.0
2018-03-27 14:30:00,62.42,62.6,62.12,62.12,108844.0,51.3476,51.4957,51.1008,51.1008,108844.0
2018-03-27 15:00:00,62.12,62.24,61.44,61.46,193788.0,51.1008,51.1995,50.5414,50.5579,193788.0
2018-03-27 15:30:00,61.46,61.5,60.75,61.2,534564.0,50.5579,50.5908,49.9738,50.344,534564.0
2018-03-28 09:30:00,61.16,61.6,59.91,60.28,275649.0,50.3111,50.6731,49.2828,49.5872,275649.0
2018-03-28 10:00:00,60.25,60.54,59.66,59.77,189129.0,49.5625,49.8011,49.0772,49.1677,189129.0
2018-03-28 10:30:00,59.79,60.01,59.1,59.33,212618.0,49.1841,49.3651,48.6165,48.8057,212618.0
2018-03-28 11:00:00,59.38,59.89,59.32,59.32,160817.0,48.8468,49.2664,48.7975,48.7975,160817.0
2018-03-28 11:30:00,59.32,59.96,59.17,59.69,184546.0,48.7975,49.324,48.6741,49.1019,184546.0
2018-03-28 12:00:00,59.72,60.31,59.64,59.8,134680.0,49.1265,49.6119,49.0607,49.1923,134680.0
2018-03-28 12:30:00,59.82,60.06,59.62,59.64,102415.0,49.2088,49.4062,49.0443,49.0607,102415.0
2018-03-28 13:00:00,59.62,59.88,59.49,59.77,92523.0,49.0443,49.2582,48.9373,49.1677,92523.0
2018-03-28 13:30:00,59.79,60.02,59.57,59.8,100312.0,49.1841,49.3733,49.0031,49.1923,100312.0
2018-03-28 14:00:00,59.83,59.88,59.49,59.5,126369.0,49.217,49.2582,48.9373,48.9456,126369.0
2018-03-28 14:30:00,59.49,59.81,59.39,59.41,138448.0,48.9373,49.2006,48.8551,48.8715,138448.0
2018-03-28 15:00:00,59.41,59.52,59.13,59.48,245564.0,48.8715,48.962,48.6412,48.9291,245564.0
2018-03-28 15:30:00,59.47,59.83,59.4,59.47,548097.0,48.9209,49.217,48.8633,48.9209,548097.0
2018-03-29 09:30:00,59.75,60.4,59.75,60.24,150484.0,49.1512,49.6859,49.1512,49.5543,150484.0
2018-03-29 10:00:00,60.21,61.04,60.16,60.95,153894.0,49.5296,50.2124,49.4885,50.1384,153894.0
2018-03-29 10:30:00,60.97,61.46,60.89,61.46,131872.0,50.1548,50.5579,50.089,50.5579,131872.0
2018-03-29 11:00:00,61.46,61.5,61.18,61.3,166761.0,50.5579,50.5908,50.3276,50.4263,166761.0
2018-03-29 11:30:00,61.3,61.34,61.18,61.29,87589.0,50.4263,50.4592,50.3276,50.418,87589.0
2018-03-29 12:00:00,61.29,61.3,61.04,61.2,83098.0,50.418,50.4263,50.2124,50.344,83098.0
2018-03-29 12:30:00,61.21,61.35,61.13,61.32,121411.0,50.3522,50.4674,50.2864,50.4427,121411.0
2018-03-29 13:00:00,61.32,61.54,61.28,61.5,78743.0,50.4427,50.6237,50.4098,50.5908,78743.0
2018-03-29 13:30:00,61.5,62.01,61.47,61.87,166032.0,50.5908,51.0103,50.5661,50.8952,166032.0
2018-03-29 14:00:00,61.86,61.87,61.62,61.64,199792.0,50.8869,50.8952,50.6895,50.706,199792.0
2018-03-29 14:30:00,61.66,61.98,61.59,61.84,128793.0,50.7224,50.9856,50.6648,50.8705,128793.0
2018-03-29 15:00:00,61.85,61.94,61.6,61.69,218207.0,50.8787,50.9527,50.6731,50.7471,218207.0
2018-03-29 15:30:00,61.71,61.97,61.48,61.66,756860.0,50.7635,50.9774,50.5743,50.7224,756860.0
2018-04-02 09:30:00,60.33,60.85,60.08,60.36,183308.0,49.6283,50.0561,49.4227,49.653,183308.0
2018-04-02 10:00:00,60.37,60.37,59.93,60.05,135603.0,49.6612,49.6612,49.2993,49.398,135603.0
2018-04-02 10:30:00,60.03,60.18,59.81,59.85,81359.0,49.3815,49.5049,49.2006,49.2335,81359.0
2018-04-02 11:00:00,59.85,59.85,59.48,59.81,62582.0,49.2335,49.2335,48.9291,49.2006,62582.0
2018-04-02 11:30:00,59.81,59.81,59.25,59.5,90718.0,49.2006,49.2006,48.7399,48.9456,90718.0
2018-04-02 12:00:00,59.44,59.48,59.22,59.44,83972.0,48.8962,48.9291,48.7152,48.8962,83972.0
2018-04-02 12:30:00,59.47,59.71,59.47,59.56,155223.0,48.9209,49.1183,48.9209,48.9949,155223.0
2018-04-02 13:00:00,59.54,59.61,58.95,59.01,57180.0,48.9785,49.0361,48.4931,48.5425,57180.0
2018-04-02 13:30:00,59.04,59.23,58.97,59.08,183320.0,48.5672,48.7235,48.5096,48.6001,183320.0
2018-04-02 14:00:00,59.05,59.22,58.81,58.96,162875.0,48.5754,48.7152,48.378,48.5014,162875.0
2018-04-02 14:30:00,58.95,59.2,58.76,59.1,275742.0,48.4931,48.6988,48.3368,48.6165,275742.0
2018-04-02 15:00:00,59.1,59.35,58.94,59.09,190609.0,48.6165,48.8222,48.4849,48.6083,190609.0
2018-04-02 15:30:00,59.1,59.33,58.85,59.17,402080.0,48.6165,48.8057,48.4109,48.6741,402080.0
2018-04-03 09:30:00,59.36,60.44,59.36,59.92,381065.0,48.8304,49.7188,48.8304,49.2911,381065.0
2018-04-03 10:00:00,59.93,59.94,59.23,59.59,294896.0,49.2993,49.3075,48.7235,49.0196,294896.0
2018-04-03 10:30:00,59.58,60.23,59.41,60.2,200400.0,49.0114,49.5461,48.8715,49.5214,200400.0
2018-04-03 11:00:00,60.18,60.36,60.06,60.12,117318.0,49.5049,49.653,49.4062,49.4556,117318.0
2018-04-03 11:30:00,60.09,60.16,59.83,59.83,98517.0,49.4309,49.4885,49.217,49.217,98517.0
2018-04-03 12:00:00,59.82,60.17,59.82,59.96,119339.0,49.2088,49.4967,49.2088,49.324,119339.0
2018-04-03 12:30:00,59.97,60.17,59.94,60.12,91152.0,49.3322,49.4967,49.3075,49.4556,91152.0
2018-04-03 13:00:00,60.14,60.36,59.96,60.3,149005.0,49.472,49.653,49.324,49.6037,149005.0
2018-04-03 13:30:00,60.3,60.37,60.13,60.29,100466.0,49.6037,49.6612,49.4638,49.5954,100466.0
2018-04-03 14:00:00,60.31,60.33,60.14,60.3,156482.0,49.6119,49.6283,49.472,49.6037,156482.0
2018-04-03 14:30:00,60.3,60.75,60.03,60.7,188474.0,49.6037,49.9738,49.3815,49.9327,188474.0
2018-04-03 15:00:00,60.67,60.99,60.6,60.93,312648.0,49.908,50.1713,49.8504,50.1219,312648.0
2018-04-03 15:30:00,60.93,60.93,60.32,60.64,463111.0,50.1219,50.1219,49.6201,49.8833,463111.0
2018-04-04 09:30:00,60.74,61.55,60.13,61.4,409055.0,49.9656,50.6319,49.4638,50.5085,409055.0
2018-04-04 10:00:00,61.38,61.51,60.87,60.87,288674.0,50.4921,50.599,50.0725,50.0725,288674.0
2018-04-04 10:30:00,60.89,61.2,60.46,61.19,308628.0,50.089,50.344,49.7353,50.3358,308628.0
2018-04-04 11:00:00,61.19,61.44,61.07,61.35,161868.0,50.3358,50.5414,50.2371,50.4674,161868.0
2018-04-04 11:30:00,61.35,61.77,61.28,61.36,183466.0,50.4674,50.8129,50.4098,50.4756,183466.0
2018-04-04 12:00:00,61.34,61.53,61.14,61.22,154554.0,50.4592,50.6155,50.2947,50.3605,154554.0
2018-04-04 12:30:00,61.23,61.43,61.11,61.24,151704.0,50.3687,50.5332,50.27,50.3769,151704.0
2018-04-04 13:00:00,61.24,61.3,60.98,61.09,122962.0,50.3769,50.4263,50.163,50.2535,122962.0
2018-04-04 13:30:00,61.12,61.47,61.07,61.2,102879.0,50.2782,50.5661,50.2371,50.344,102879.0
2018-04-04 14:00:00,61.22,61.87,61.14,61.86,107641.0,50.3605,50.8952,50.2947,50.8869,107641.0
2018-04-04 14:30:00,61.86,62.08,61.59,62.04,177301.0,50.8869,51.0679,50.6648,51.035,177301.0
2018-04-04 15:00:00,62.01,62.19,61.71,62.01,311767.0,51.0103,51.1584,50.7635,51.0103,311767.0
2018-04-04 15:30:00,62.02,62.31,61.99,62.11,593210.0,51.0186,51.2571,50.9939,51.0926,593210.0
2018-04-05 09:30:00,62.64,62.64,61.68,61.95,123749.0,51.6924,51.6924,50.9002,51.123,123749.0
2018-04-05 10:00:00,61.9,61.91,61.56,61.72,132885.0,51.0817,51.09,50.8012,50.9332,132885.0
2018-04-05 10:30:00,61.72,62.16,61.72,61.96,121378.0,50.9332,51.2963,50.9332,51.1313,121378.0
2018-04-05 11:00:00,61.97,64.34,61.97,63.92,1228215.0,51.1395,53.0953,51.1395,52.7487,1228215.0
2018-04-05 11:30:00,63.89,63.92,63.48,63.69,359536.0,52.724,52.7487,52.3856,52.5589,359536.0
2018-04-05 12:00:00,63.68,64.07,63.22,63.28,494152.0,52.5507,52.8725,52.171,52.2206,494152.0
2018-04-05 12:30:00,63.29,63.31,62.88,62.94,327916.0,52.2288,52.2453,51.8905,51.94,327916.0
2018-04-05 13:00:00,62.97,63.26,62.68,63.0,220888.0,51.9647,52.2041,51.7254,51.9895,220888.0
2018-04-05 13:30:00,63.0,63.04,62.54,62.59,110994.0,51.9895,52.0225,51.6099,51.6512,110994.0
2018-04-05 14:00:00,62.6,62.8,62.39,62.63,238362.0,51.6594,51.8245,51.4861,51.6842,238362.0
2018-04-05 14:30:00,62.62,62.91,62.51,62.91,297673.0,51.6759,51.9152,51.5851,51.9152,297673.0
2018-04-05 15:00:00,62.92,63.03,62.86,62.9,263255.0,51.9235,52.0143,51.874,51.907,263255.0
2018-04-05 15:30:00,62.91,63.21,62.83,62.9,690422.0,51.9152,52.1628,51.8492,51.907,690422.0
2018-04-06 09:30:00,62.56,64.06,61.72,63.93,375944.0,51.6264,52.8642,50.9332,52.757,375944.0
2018-04-06 10:00:00,63.93,64.61,63.68,64.11,431273.0,52.757,53.3181,52.5507,52.9055,431273.0
2018-04-06 10:30:00,64.15,64.52,63.85,64.33,289583.0,52.9385,53.2438,52.6909,53.0871,289583.0
2018-04-06 11:00:00,64.31,64.66,64.12,64.52,316347.0,53.0705,53.3594,52.9138,53.2438,316347.0
2018-04-06 11:30:00,64.56,64.99,64.44,64.84,266971.0,53.2769,53.6317,53.1778,53.5079,266971.0
2018-04-06 12:00:00,64.82,64.86,64.51,64.61,112082.0,53.4914,53.5244,53.2356,53.3181,112082.0
2018-04-06 12:30:00,64.58,64.88,64.57,64.8,125211.0,53.2934,53.5409,53.2851,53.4749,125211.0
2018-04-06 13:00:00,64.82,64.82,64.49,64.7,103811.0,53.4914,53.4914,53.2191,53.3924,103811.0
2018-04-06 13:30:00,64.71,64.86,64.17,64.17,239793.0,53.4006,53.5244,52.955,52.955,239793.0
2018-04-06 14:00:00,64.11,64.15,63.61,63.66,216364.0,52.9055,52.9385,52.4929,52.5342,216364.0
2018-04-06 14:30:00,63.66,63.88,63.07,63.34,269098.0,52.5342,52.7157,52.0473,52.2701,269098.0
2018-04-06 15:00:00,63.35,63.45,63.02,63.09,250677.0,52.2783,52.3609,52.006,52.0638,250677.0
2018-04-06 15:30:00,63.08,63.53,63.07,63.11,595752.0,52.0555,52.4269,52.0473,52.0803,595752.0
2018-04-09 09:30:00,63.5,64.42,63.32,64.03,300085.0,52.4021,53.1613,52.2536,52.8395,300085.0
2018-04-09 10:00:00,64.04,64.28,64.01,64.23,112047.0,52.8477,53.0458,52.823,53.0045,112047.0
2018-04-09 10:30:00,64.25,64.44,64.06,64.18,79611.0,53.021,53.1778,52.8642,52.9633,79611.0
2018-04-09 11:00:00,64.2,64.34,64.01,64.21,90334.0,52.9798,53.0953,52.823,52.988,90334.0
2018-04-09 11:30:00,64.21,64.53,64.21,64.46,104377.0,52.988,53.2521,52.988,53.1943,104377.0
2018-04-09 12:00:00,64.45,64.71,64.37,64.47,86544.0,53.1861,53.4006,53.1201,53.2026,86544.0
2018-04-09 12:30:00,64.44,64.84,64.37,64.77,158239.0,53.1778,53.5079,53.1201,53.4502,158239.0
2018-04-09 13:00:00,64.78,65.08,64.76,64.95,203548.0,53.4584,53.706,53.4419,53.5987,203548.0
2018-04-09 13:30:00,64.97,64.99,64.74,64.97,100953.0,53.6152,53.6317,53.4254,53.6152,100953.0
2018-04-09 14:00:00,64.96,64.97,64.57,64.77,111090.0,53.6069,53.6152,53.2851,53.4502,111090.0
2018-04-09 14:30:00,64.75,64.77,64.35,64.5,147192.0,53.4337,53.4502,53.1036,53.2273,147192.0
2018-04-09 15:00:00,64.5,64.51,63.94,64.11,168162.0,53.2273,53.2356,52.7652,52.9055,168162.0
2018-04-09 15:30:00,64.1,64.15,63.47,63.58,493714.0,52.8973,52.9385,52.3774,52.4681,493714.0
2018-04-10 09:30:00,64.5,65.09,64.47,64.92,222343.0,53.2273,53.7142,53.2026,53.5739,222343.0
2018-04-10 10:00:00,64.91,65.84,64.87,65.83,189252.0,53.5657,54.3332,53.5327,54.3249,189252.0
2018-04-10 10:30:00,65.84,66.07,65.77,65.8,215484.0,54.3332,54.523,54.2754,54.3001,215484.0
2018-04-10 11:00:00,65.81,66.39,65.55,66.24,231888.0,54.3084,54.787,54.0938,54.6632,231888.0
2018-04-10 11:30:00,66.25,66.26,65.63,65.63,316760.0,54.6715,54.6797,54.1599,54.1599,316760.0
2018-04-10 12:00:00,65.61,65.74,65.17,65.38,139668.0,54.1433,54.2506,53.7802,53.9535,139668.0
2018-04-10 12:30:00,65.38,65.62,65.36,65.49,73465.0,53.9535,54.1516,53.937,54.0443,73465.0
2018-04-10 13:00:00,65.5,65.89,65.39,65.84,113818.0,54.0526,54.3744,53.9618,54.3332,113818.0
2018-04-10 13:30:00,65.83,66.0,65.61,65.88,109856.0,54.3249,54.4652,54.1433,54.3662,109856.0
2018-04-10 14:00:00,65.89,66.12,65.82,65.97,121939.0,54.3744,54.5642,54.3166,54.4404,121939.0
2018-04-10 14:30:00,65.98,66.06,65.74,66.04,118980.0,54.4487,54.5147,54.2506,54.4982,118980.0
2018-04-10 15:00:00,66.06,66.25,65.79,66.01,182774.0,54.5147,54.6715,54.2919,54.4734,182774.0
2018-04-10 15:30:00,66.0,66.22,65.83,66.06,414222.0,54.4652,54.6467,54.3249,54.5147,414222.0
2018-04-11 09:30:00,65.41,66.58,65.13,66.58,193366.0,53.9783,54.9438,53.7472,54.9438,193366.0
2018-04-11 10:00:00,66.57,66.79,66.1,66.37,133833.0,54.9356,55.1171,54.5477,54.7705,133833.0
2018-04-11 10:30:00,66.36,66.44,66.05,66.05,155629.0,54.7623,54.8283,54.5065,54.5065,155629.0
2018-04-11 11:00:00,66.03,66.16,65.81,66.14,70981.0,54.4899,54.5972,54.3084,54.5807,70981.0
2018-04-11 11:30:00,66.15,66.37,66.12,66.3,65058.0,54.589,54.7705,54.5642,54.7128,65058.0
2018-04-11 12:00:00,66.28,66.45,66.23,66.36,77608.0,54.6963,54.8365,54.655,54.7623,77608.0
2018-04-11 12:30:00,66.38,66.41,66.12,66.12,164062.0,54.7788,54.8035,54.5642,54.5642,164062.0
2018-04-11 13:00:00,66.13,66.44,66.13,66.32,82222.0,54.5725,54.8283,54.5725,54.7293,82222.0
2018-04-11 13:30:00,66.33,66.39,66.12,66.29,53140.0,54.7375,54.787,54.5642,54.7045,53140.0
2018-04-11 14:00:00,66.32,66.42,66.09,66.2,67978.0,54.7293,54.8118,54.5395,54.6302,67978.0
2018-04-11 14:30:00,66.19,66.4,66.16,66.27,198635.0,54.622,54.7953,54.5972,54.688,198635.0
2018-04-11 15:00:00,66.28,66.39,66.08,66.12,503473.0,54.6963,54.787,54.5312,54.5642,503473.0
2018-04-11 15:30:00,66.13,66.19,66.0,66.14,346849.0,54.5725,54.622,54.4652,54.5807,346849.0
2018-04-12 09:30:00,67.05,67.27,66.69,67.08,210747.0,55.3317,55.5132,55.0346,55.3564,210747.0
2018-04-12 10:00:00,67.11,67.52,67.0,67.48,108982.0,55.3812,55.7195,55.2904,55.6865,108982.0
2018-04-12 10:30:00,67.51,67.52,67.11,67.18,98172.0,55.7113,55.7195,55.3812,55.439,98172.0
2018-04-12 11:00:00,67.2,67.4,67.13,67.25,95063.0,55.4555,55.6205,55.3977,55.4967,95063.0
2018-04-12 11:30:00,67.24,67.43,67.02,67.09,127633.0,55.4885,55.6453,55.3069,55.3647,127633.0
2018-04-12 12:00:00,67.11,67.23,67.07,67.22,53492.0,55.3812,55.4802,55.3482,55.472,53492.0
2018-04-12 12:30:00,67.21,67.32,67.17,67.27,45179.0,55.4637,55.5545,55.4307,55.5132,45179.0
2018-04-12 13:00:00,67.28,67.39,67.01,67.05,66150.0,55.5215,55.6123,55.2987,55.3317,66150.0
2018-04-12 13:30:00,67.06,67.46,67.02,67.29,84934.0,55.3399,55.67,55.3069,55.5297,84934.0
2018-04-12 14:00:00,67.29,67.6,67.25,67.49,67134.0,55.5297,55.7856,55.4967,55.6948,67134.0
2018-04-12 14:30:00,67.49,67.58,67.42,67.58,54798.0,55.6948,55.7691,55.637,55.7691,54798.0
2018-04-12 15:00:00,67.56,67.8,67.46,67.8,81536.0,55.7525,55.9506,55.67,55.9506,81536.0
2018-04-12 15:30:00,67.79,67.93,67.56,67.57,283603.0,55.9424,56.0579,55.7525,55.7608,283603.0
2018-04-13 09:30:00,68.56,68.79,67.36,67.38,263119.0,56.5778,56.7676,55.5875,55.604,263119.0
2018-04-13 10:00:00,67.36,67.45,66.98,67.1,611756.0,55.5875,55.6618,55.2739,55.3729,611756.0
2018-04-13 10:30:00,67.13,67.5,66.97,67.2,150424.0,55.3977,55.703,55.2657,55.4555,150424.0
2018-04-13 11:00:00,67.16,67.63,67.04,67.55,196370.0,55.4225,55.8103,55.3234,55.7443,196370.0
2018-04-13 11:30:00,67.56,67.6,67.32,67.48,64411.0,55.7525,55.7856,55.5545,55.6865,64411.0
2018-04-13 12:00:00,67.48,67.76,67.42,67.74,120313.0,55.6865,55.9176,55.637,55.9011,120313.0
2018-04-13 12:30:00,67.76,67.86,67.62,67.83,91205.0,55.9176,56.0001,55.8021,55.9754,91205.0
2018-04-13 13:00:00,67.83,67.98,67.77,67.93,51621.0,55.9754,56.0991,55.9258,56.0579,51621.0
2018-04-13 13:30:00,67.92,67.95,67.74,67.8,50937.0,56.0496,56.0744,55.9011,55.9506,50937.0
2018-04-13 14:00:00,67.81,67.92,67.67,67.77,80796.0,55.9589,56.0496,55.8433,55.9258,80796.0
2018-04-13 14:30:00,67.75,67.87,67.64,67.69,138876.0,55.9093,56.0084,55.8186,55.8598,138876.0
2018-04-13 15:00:00,67.69,67.72,67.11,67.17,203263.0,55.8598,55.8846,55.3812,55.4307,203263.0
2018-04-13 15:30:00,67.16,67.6,67.13,67.48,288151.0,55.4225,55.7856,55.3977,55.6865,288151.0
2018-04-16 09:30:00,68.15,68.31,67.56,67.74,96803.0,56.2394,56.3715,55.7525,55.9011,96803.0
2018-04-16 10:00:00,67.76,68.27,67.74,68.26,72031.0,55.9176,56.3385,55.9011,56.3302,72031.0
2018-04-16 10:30:00,68.27,68.32,67.86,68.03,51896.0,56.3385,56.3797,56.0001,56.1404,51896.0
2018-04-16 11:00:00,68.04,68.19,67.79,68.08,53076.0,56.1487,56.2724,55.9424,56.1817,53076.0
2018-04-16 11:30:00,68.06,68.22,68.0,68.18,91983.0,56.1652,56.2972,56.1156,56.2642,91983.0
2018-04-16 12:00:00,68.19,68.39,68.16,68.28,193390.0,56.2724,56.4375,56.2477,56.3467,193390.0
2018-04-16 12:30:00,68.29,68.63,68.26,68.46,98952.0,56.355,56.6355,56.3302,56.4953,98952.0
2018-04-16 13:00:00,68.45,68.54,68.36,68.49,50375.0,56.487,56.5613,56.4127,56.52,50375.0
2018-04-16 13:30:00,68.47,68.77,68.37,68.73,130799.0,56.5035,56.7511,56.421,56.7181,130799.0
2018-04-16 14:00:00,68.73,68.75,68.23,68.27,105039.0,56.7181,56.7346,56.3055,56.3385,105039.0
2018-04-16 14:30:00,68.28,68.61,68.26,68.34,65964.0,56.3467,56.619,56.3302,56.3962,65964.0
2018-04-16 15:00:00,68.35,68.4,68.15,68.3,61958.0,56.4045,56.4457,56.2394,56.3632,61958.0
2018-04-16 15:30:00,68.3,68.35,68.18,68.27,157901.0,56.3632,56.4045,56.2642,56.3385,157901.0
2018-04-17 09:30:00,69.59,69.59,68.81,69.2,327026.0,57.4278,57.4278,56.7841,57.1059,327026.0
2018-04-17 10:00:00,69.21,69.3,69.12,69.18,165568.0,57.1142,57.1884,57.0399,57.0894,165568.0
2018-04-17 10:30:00,69.18,69.41,69.16,69.31,117639.0,57.0894,57.2792,57.0729,57.1967,117639.0
2018-04-17 11:00:00,69.32,69.46,69.31,69.34,121982.0,57.205,57.3205,57.1967,57.2215,121982.0
2018-04-17 11:30:00,69.34,69.41,69.19,69.35,99703.0,57.2215,57.2792,57.0977,57.2297,99703.0
2018-04-17 12:00:00,69.34,69.41,69.28,69.34,87151.0,57.2215,57.2792,57.1719,57.2215,87151.0
2018-04-17 12:30:00,69.34,69.36,69.12,69.21,74114.0,57.2215,57.238,57.0399,57.1142,74114.0
2018-04-17 13:00:00,69.19,69.3,69.08,69.2,95057.0,57.0977,57.1884,57.0069,57.1059,95057.0
2018-04-17 13:30:00,69.2,69.21,68.99,69.2,124336.0,57.1059,57.1142,56.9326,57.1059,124336.0
2018-04-17 14:00:00,69.2,69.22,68.97,69.13,170566.0,57.1059,57.1224,56.9161,57.0482,170566.0
2018-04-17 14:30:00,69.14,69.47,69.09,69.46,154629.0,57.0564,57.3287,57.0152,57.3205,154629.0
2018-04-17 15:00:00,69.45,69.7,69.41,69.68,121872.0,57.3122,57.5185,57.2792,57.502,121872.0
2018-04-17 15:30:00,69.68,69.75,69.5,69.54,369838.0,57.502,57.5598,57.3535,57.3865,369838.0
2018-04-18 09:30:00,69.37,69.52,69.12,69.36,116362.0,57.2462,57.37,57.0399,57.238,116362.0
2018-04-18 10:00:00,69.4,69.47,68.93,69.45,106384.0,57.271,57.3287,56.8831,57.3122,106384.0
2018-04-18 10:30:00,69.46,69.49,69.31,69.44,51209.0,57.3205,57.3452,57.1967,57.304,51209.0
2018-04-18 11:00:00,69.46,69.68,69.44,69.47,87870.0,57.3205,57.502,57.304,57.3287,87870.0
2018-04-18 11:30:00,69.47,69.47,68.96,69.01,133189.0,57.3287,57.3287,56.9079,56.9491,133189.0
2018-04-18 12:00:00,69.01,69.28,69.01,69.28,75760.0,56.9491,57.1719,56.9491,57.1719,75760.0
2018-04-18 12:30:00,69.3,69.5,69.13,69.48,46828.0,57.1884,57.3535,57.0482,57.337,46828.0
2018-04-18 13:00:00,69.49,69.6,69.45,69.53,54561.0,57.3452,57.436,57.3122,57.3783,54561.0
2018-04-18 13:30:00,69.52,69.57,69.35,69.39,51618.0,57.37,57.4113,57.2297,57.2627,51618.0
2018-04-18 14:00:00,69.4,69.54,69.33,69.45,68395.0,57.271,57.3865,57.2132,57.3122,68395.0
2018-04-18 14:30:00,69.46,69.5,69.34,69.37,79736.0,57.3205,57.3535,57.2215,57.2462,79736.0
2018-04-18 15:00:00,69.37,69.49,69.29,69.44,70379.0,57.2462,57.3452,57.1802,57.304,70379.0
2018-04-18 15:30:00,69.44,69.46,69.12,69.22,268046.0,57.304,57.3205,57.0399,57.1224,268046.0
2018-04-19 09:30:00,68.86,69.41,68.31,68.53,170618.0,56.8253,57.2792,56.3715,56.553,170618.0
2018-04-19 10:00:00,68.56,68.77,68.24,68.66,77689.0,56.5778,56.7511,56.3137,56.6603,77689.0
2018-04-19 10:30:00,68.68,68.68,68.29,68.37,65521.0,56.6768,56.6768,56.355,56.421,65521.0
2018-04-19 11:00:00,68.4,68.62,68.26,68.56,56045.0,56.4457,56.6273,56.3302,56.5778,56045.0
2018-04-19 11:30:00,68.58,68.61,68.33,68.37,50658.0,56.5943,56.619,56.388,56.421,50658.0
2018-04-19 12:00:00,68.35,68.62,68.28,68.49,48915.0,56.4045,56.6273,56.3467,56.52,48915.0
2018-04-19 12:30:00,68.48,68.86,68.46,68.79,60306.0,56.5118,56.8253,56.4953,56.7676,60306.0
2018-04-19 13:00:00,68.78,68.78,68.52,68.6,44285.0,56.7593,56.7593,56.5448,56.6108,44285.0
2018-04-19 13:30:00,68.61,68.83,68.61,68.83,81178.0,56.619,56.8006,56.619,56.8006,81178.0
2018-04-19 14:00:00,68.84,69.02,68.77,68.92,43574.0,56.8088,56.9574,56.7511,56.8749,43574.0
2018-04-19 14:30:00,68.9,69.14,68.83,69.12,49258.0,56.8584,57.0564,56.8006,57.0399,49258.0
2018-04-19 15:00:00,69.11,69.2,68.94,68.94,53813.0,57.0317,57.1059,56.8914,56.8914,53813.0
2018-04-19 15:30:00,68.94,69.18,68.84,69.01,224232.0,56.8914,57.0894,56.8088,56.9491,224232.0
2018-04-20 09:30:00,69.03,69.1,68.56,69.05,129142.0,56.9656,57.0234,56.5778,56.9821,129142.0
2018-04-20 10:00:00,69.05,69.13,68.88,69.13,43109.0,56.9821,57.0482,56.8419,57.0482,43109.0
2018-04-20 10:30:00,69.13,69.19,68.75,68.88,29053.0,57.0482,57.0977,56.7346,56.8419,29053.0
2018-04-20 11:00:00,68.85,68.87,68.47,68.6,48597.0,56.8171,56.8336,56.5035,56.6108,48597.0
2018-04-20 11:30:00,68.57,69.03,68.57,68.94,32318.0,56.586,56.9656,56.586,56.8914,32318.0
2018-04-20 12:00:00,68.91,68.97,68.5,68.51,86509.0,56.8666,56.9161,56.5283,56.5365,86509.0
2018-04-20 12:30:00,68.52,68.58,68.32,68.52,55351.0,56.5448,56.5943,56.3797,56.5448,55351.0
2018-04-20 13:00:00,68.48,68.72,68.48,68.72,36118.0,56.5118,56.7098,56.5118,56.7098,36118.0
2018-04-20 13:30:00,68.73,68.96,68.73,68.89,43387.0,56.7181,56.9079,56.7181,56.8501,43387.0
2018-04-20 14:00:00,68.88,68.9,68.76,68.84,50669.0,56.8419,56.8584,56.7428,56.8088,50669.0
2018-04-20 14:30:00,68.83,68.9,68.54,68.67,64460.0,56.8006,56.8584,56.5613,56.6686,64460.0
2018-04-20 15:00:00,68.66,68.68,68.38,68.4,97610.0,56.6603,56.6768,56.4292,56.4457,97610.0
2018-04-20 15:30:00,68.4,68.67,68.31,68.65,261905.0,56.4457,56.6686,56.3715,56.652,261905.0
2018-04-23 09:30:00,68.94,69.03,68.36,68.76,52315.0,56.8914,56.9656,56.4127,56.7428,52315.0
2018-04-23 10:00:00,68.82,68.97,68.7,68.77,30119.0,56.7923,56.9161,56.6933,56.7511,30119.0
2018-04-23 10:30:00,68.77,68.93,68.6,68.88,35688.0,56.7511,56.8831,56.6108,56.8419,35688.0
2018-04-23 11:00:00,68.85,69.3,68.8,69.3,81190.0,56.8171,57.1884,56.7758,57.1884,81190.0
2018-04-23 11:30:00,69.28,69.29,68.85,69.01,42446.0,57.1719,57.1802,56.8171,56.9491,42446.0
2018-04-23 12:00:00,68.97,69.04,68.56,68.65,26074.0,56.9161,56.9739,56.5778,56.652,26074.0
2018-04-23 12:30:00,68.68,68.68,68.45,68.67,27199.0,56.6768,56.6768,56.487,56.6686,27199.0
2018-04-23 13:00:00,68.65,68.82,68.59,68.76,39260.0,56.652,56.7923,56.6025,56.7428,39260.0
2018-04-23 13:30:00,68.73,68.88,68.59,68.79,30670.0,56.7181,56.8419,56.6025,56.7676,30670.0
2018-04-23 14:00:00,68.8,68.8,68.32,68.45,69116.0,56.7758,56.7758,56.3797,56.487,69116.0
2018-04-23 14:30:00,68.43,68.51,68.17,68.2,56955.0,56.4705,56.5365,56.2559,56.2807,56955.0
2018-04-23 15:00:00,68.17,68.45,68.17,68.29,90476.0,56.2559,56.487,56.2559,56.355,90476.0
2018-04-23 15:30:00,68.31,68.42,68.22,68.34,182754.0,56.3715,56.4622,56.2972,56.3962,182754.0
2018-04-24 09:30:00,68.73,69.25,68.59,69.25,124414.0,56.7181,57.1472,56.6025,57.1472,124414.0
2018-04-24 10:00:00,69.24,69.61,69.13,69.14,226342.0,57.1389,57.4443,57.0482,57.0564,226342.0
2018-04-24 10:30:00,69.13,69.3,68.84,68.84,406519.0,57.0482,57.1884,56.8088,56.8088,406519.0
2018-04-24 11:00:00,68.82,68.94,68.49,68.94,237192.0,56.7923,56.8914,56.52,56.8914,237192.0
2018-04-24 11:30:00,68.95,68.99,68.73,68.73,100177.0,56.8996,56.9326,56.7181,56.7181,100177.0
2018-04-24 12:00:00,68.73,68.83,68.37,68.46,275226.0,56.7181,56.8006,56.421,56.4953,275226.0
2018-04-24 12:30:00,68.47,68.5,67.86,67.86,56257.0,56.5035,56.5283,56.0001,56.0001,56257.0
2018-04-24 13:00:00,67.84,68.17,67.84,67.97,57601.0,55.9836,56.2559,55.9836,56.0909,57601.0
2018-04-24 13:30:00,68.0,68.07,67.48,67.6,135123.0,56.1156,56.1734,55.6865,55.7856,135123.0
2018-04-24 14:00:00,67.54,67.87,67.21,67.53,102452.0,55.736,56.0084,55.4637,55.7278,102452.0
2018-04-24 14:30:00,67.53,67.87,67.52,67.82,117578.0,55.7278,56.0084,55.7195,55.9671,117578.0
2018-04-24 15:00:00,67.81,68.11,67.72,67.8,175740.0,55.9589,56.2064,55.8846,55.9506,175740.0
2018-04-24 15:30:00,67.77,67.89,67.51,67.86,259841.0,55.9258,56.0249,55.7113,56.0001,259841.0
2018-04-25 09:30:00,67.69,67.97,66.89,67.12,122951.0,55.8598,56.0909,55.1996,55.3894,122951.0
2018-04-25 10:00:00,67.12,67.12,66.44,66.93,155981.0,55.3894,55.3894,54.8283,55.2327,155981.0
2018-04-25 10:30:00,66.94,67.41,66.91,67.28,152027.0,55.2409,55.6288,55.2161,55.5215,152027.0
2018-04-25 11:00:00,67.28,67.56,67.13,67.54,145553.0,55.5215,55.7525,55.3977,55.736,145553.0
2018-04-25 11:30:00,67.51,67.51,67.07,67.14,64337.0,55.7113,55.7113,55.3482,55.406,64337.0
2018-04-25 12:00:00,67.12,67.25,67.01,67.16,115205.0,55.3894,55.4967,55.2987,55.4225,115205.0
2018-04-25 12:30:00,67.15,67.46,67.14,67.31,48887.0,55.4142,55.67,55.406,55.5462,48887.0
2018-04-25 13:00:00,67.29,67.49,67.19,67.28,59105.0,55.5297,55.6948,55.4472,55.5215,59105.0
2018-04-25 13:30:00,67.29,67.5,67.24,67.38,50216.0,55.5297,55.703,55.4885,55.604,50216.0
2018-04-25 14:00:00,67.4,67.45,67.1,67.16,71266.0,55.6205,55.6618,55.3729,55.4225,71266.0
2018-04-25 14:30:00,67.13,67.45,67.09,67.45,82629.0,55.3977,55.6618,55.3647,55.6618,82629.0
2018-04-25 15:00:00,67.47,67.53,67.17,67.23,154335.0,55.6783,55.7278,55.4307,55.4802,154335.0
2018-04-25 15:30:00,67.23,67.29,66.89,67.24,316090.0,55.4802,55.5297,55.1996,55.4885,316090.0
2018-04-26 09:30:00,67.72,68.31,67.28,68.31,89876.0,55.8846,56.3715,55.5215,56.3715,89876.0
2018-04-26 10:00:00,68.33,68.42,67.86,67.97,128183.0,56.388,56.4622,56.0001,56.0909,128183.0
2018-04-26 10:30:00,67.97,68.09,67.69,68.04,143563.0,56.0909,56.1899,55.8598,56.1487,143563.0
2018-04-26 11:00:00,68.06,68.09,67.65,67.81,96132.0,56.1652,56.1899,55.8268,55.9589,96132.0
2018-04-26 11:30:00,67.81,67.91,67.48,67.54,114037.0,55.9589,56.0414,55.6865,55.736,114037.0
2018-04-26 12:00:00,67.52,67.68,67.46,67.56,77442.0,55.7195,55.8516,55.67,55.7525,77442.0
2018-04-26 12:30:00,67.58,67.6,67.46,67.53,46552.0,55.7691,55.7856,55.67,55.7278,46552.0
2018-04-26 13:00:00,67.53,67.76,67.52,67.72,91716.0,55.7278,55.9176,55.7195,55.8846,91716.0
2018-04-26 13:30:00,67.71,67.77,67.63,67.72,42278.0,55.8763,55.9258,55.8103,55.8846,42278.0
2018-04-26 14:00:00,67.72,67.72,67.54,67.62,45182.0,55.8846,55.8846,55.736,55.8021,45182.0
2018-04-26 14:30:00,67.62,67.79,67.54,67.73,53225.0,55.8021,55.9424,55.736,55.8928,53225.0
2018-04-26 15:00:00,67.72,67.76,67.56,67.56,84339.0,55.8846,55.9176,55.7525,55.7525,84339.0
2018-04-26 15:30:00,67.57,67.61,67.36,67.47,286223.0,55.7608,55.7938,55.5875,55.6783,286223.0
2018-04-27 09:30:00,67.43,68.14,67.31,67.31,191959.0,55.6453,56.2312,55.5462,55.5462,191959.0
2018-04-27 10:00:00,67.31,67.56,67.14,67.2,128835.0,55.5462,55.7525,55.406,55.4555,128835.0
2018-04-27 10:30:00,67.18,67.18,66.84,67.01,127369.0,55.439,55.439,55.1584,55.2987,127369.0
2018-04-27 11:00:00,67.0,67.13,66.69,66.74,138951.0,55.2904,55.3977,55.0346,55.0759,138951.0
2018-04-27 11:30:00,66.73,66.73,66.21,66.45,184509.0,55.0676,55.0676,54.6385,54.8365,184509.0
2018-04-27 12:00:00,66.45,66.88,66.44,66.79,73158.0,54.8365,55.1914,54.8283,55.1171,73158.0
2018-04-27 12:30:00,66.79,67.3,66.72,67.3,54364.0,55.1171,55.538,55.0594,55.538,54364.0
2018-04-27 13:00:00,67.3,67.45,67.22,67.37,53669.0,55.538,55.6618,55.472,55.5958,53669.0
2018-04-27 13:30:00,67.36,67.49,67.32,67.35,49838.0,55.5875,55.6948,55.5545,55.5792,49838.0
2018-04-27 14:00:00,67.36,67.67,67.31,67.64,61705.0,55.5875,55.8433,55.5462,55.8186,61705.0
2018-04-27 14:30:00,67.64,67.69,67.51,67.6,64269.0,55.8186,55.8598,55.7113,55.7856,64269.0
2018-04-27 15:00:00,67.59,67.67,67.39,67.43,89209.0,55.7773,55.8433,55.6123,55.6453,89209.0
2018-04-27 15:30:00,67.44,67.55,67.37,67.41,229483.0,55.6535,55.7443,55.5958,55.6288,229483.0
2018-04-30 09:30:00,67.73,68.4,67.45,67.55,108018.0,55.8928,56.4457,55.6618,55.7443,108018.0
2018-04-30 10:00:00,67.54,67.92,67.48,67.92,93569.0,55.736,56.0496,55.6865,56.0496,93569.0
2018-04-30 10:30:00,67.87,67.96,67.54,67.66,76143.0,56.0084,56.0826,55.736,55.8351,76143.0
2018-04-30 11:00:00,67.69,67.79,67.57,67.64,37688.0,55.8598,55.9424,55.7608,55.8186,37688.0
2018-04-30 11:30:00,67.61,67.7,67.24,67.36,56247.0,55.7938,55.8681,55.4885,55.5875,56247.0
2018-04-30 12:00:00,67.35,67.39,67.06,67.26,57135.0,55.5792,55.6123,55.3399,55.505,57135.0
2018-04-30 12:30:00,67.26,67.49,67.19,67.45,39222.0,55.505,55.6948,55.4472,55.6618,39222.0
2018-04-30 13:00:00,67.46,67.58,67.3,67.39,75577.0,55.67,55.7691,55.538,55.6123,75577.0
2018-04-30 13:30:00,67.37,67.53,67.33,67.44,48222.0,55.5958,55.7278,55.5627,55.6535,48222.0
2018-04-30 14:00:00,67.42,67.42,67.08,67.32,78487.0,55.637,55.637,55.3564,55.5545,78487.0
2018-04-30 14:30:00,67.31,67.33,67.01,67.02,79901.0,55.5462,55.5627,55.2987,55.3069,79901.0
2018-04-30 15:00:00,67.02,67.16,66.81,66.81,192654.0,55.3069,55.4225,55.1336,55.1336,192654.0
2018-04-30 15:30:00,66.81,67.03,66.56,66.58,433072.0,55.1336,55.3152,54.9273,54.9438,433072.0
2018-05-01 09:30:00,66.34,67.48,66.34,67.39,202487.0,54.7458,55.6865,54.7458,55.6123,202487.0
2018-05-01 10:00:00,67.37,67.66,66.94,67.49,261022.0,55.5958,55.8351,55.2409,55.6948,261022.0
2018-05-01 10:30:00,67.48,67.69,67.33,67.58,135155.0,55.6865,55.8598,55.5627,55.7691,135155.0
2018-05-01 11:00:00,67.56,67.61,67.25,67.48,153458.0,55.7525,55.7938,55.4967,55.6865,153458.0
2018-05-01 11:30:00,67.48,67.63,67.28,67.28,88962.0,55.6865,55.8103,55.5215,55.5215,88962.0
2018-05-01 12:00:00,67.3,67.58,67.29,67.58,70537.0,55.538,55.7691,55.5297,55.7691,70537.0
2018-05-01 12:30:00,67.58,67.71,67.51,67.6,65844.0,55.7691,55.8763,55.7113,55.7856,65844.0
2018-05-01 13:00:00,67.61,67.61,67.29,67.36,87124.0,55.7938,55.7938,55.5297,55.5875,87124.0
2018-05-01 13:30:00,67.38,67.74,67.32,67.74,103110.0,55.604,55.9011,55.5545,55.9011,103110.0
2018-05-01 14:00:00,67.72,67.84,67.68,67.77,119121.0,55.8846,55.9836,55.8516,55.9258,119121.0
2018-05-01 14:30:00,67.77,67.84,67.62,67.7,82140.0,55.9258,55.9836,55.8021,55.8681,82140.0
2018-05-01 15:00:00,67.69,67.71,67.43,67.48,143820.0,55.8598,55.8763,55.6453,55.6865,143820.0
2018-05-01 15:30:00,67.49,67.91,67.49,67.85,260271.0,55.6948,56.0414,55.6948,55.9919,260271.0
2018-05-02 09:30:00,68.12,68.3,67.46,67.9,244718.0,56.2147,56.3632,55.67,56.0331,244718.0
2018-05-02 10:00:00,67.88,68.29,67.8,67.8,120308.0,56.0166,56.355,55.9506,55.9506,120308.0
2018-05-02 10:30:00,67.81,68.12,67.7,67.86,153695.0,55.9589,56.2147,55.8681,56.0001,153695.0
2018-05-02 11:00:00,67.85,67.86,67.32,67.32,150479.0,55.9919,56.0001,55.5545,55.5545,150479.0
2018-05-02 11:30:00,67.34,67.44,66.89,67.15,193546.0,55.571,55.6535,55.1996,55.4142,193546.0
2018-05-02 12:00:00,67.12,67.55,67.06,67.48,56624.0,55.3894,55.7443,55.3399,55.6865,56624.0
2018-05-02 12:30:00,67.45,67.47,67.24,67.43,99440.0,55.6618,55.6783,55.4885,55.6453,99440.0
2018-05-02 13:00:00,67.44,67.74,67.38,67.72,106401.0,55.6535,55.9011,55.604,55.8846,106401.0
2018-05-02 13:30:00,67.73,67.81,67.64,67.79,64821.0,55.8928,55.9589,55.8186,55.9424,64821.0
2018-05-02 14:00:00,67.79,67.97,67.61,67.85,149026.0,55.9424,56.0909,55.7938,55.9919,149026.0
2018-05-02 14:30:00,67.86,67.99,67.7,67.75,160536.0,56.0001,56.1074,55.8681,55.9093,160536.0
2018-05-02 15:00:00,67.78,67.81,67.52,67.61,134970.0,55.9341,55.9589,55.7195,55.7938,134970.0
2018-05-02 15:30:00,67.59,67.67,67.38,67.39,475690.0,55.7773,55.8433,55.604,55.6123,475690.0
2018-05-03 09:30:00,67.01,68.01,67.01,68.01,184918.0,55.2987,56.1239,55.2987,56.1239,184918.0
2018-05-03 10:00:00,68.01,68.01,67.29,67.38,148650.0,56.1239,56.1239,55.5297,55.604,148650.0
2018-05-03 10:30:00,67.41,67.43,66.65,66.7,142267.0,55.6288,55.6453,55.0016,55.0429,142267.0
2018-05-03 11:00:00,66.7,67.03,66.51,66.75,78728.0,55.0429,55.3152,54.8861,55.0841,78728.0
2018-05-03 11:30:00,66.76,67.21,66.75,67.16,83516.0,55.0924,55.4637,55.0841,55.4225,83516.0
2018-05-03 12:00:00,67.15,67.26,66.81,66.82,74651.0,55.4142,55.505,55.1336,55.1419,74651.0
2018-05-03 12:30:00,66.85,67.37,66.83,67.33,160605.0,55.1666,55.5958,55.1501,55.5627,160605.0
2018-05-03 13:00:00,67.33,67.43,67.16,67.19,173619.0,55.5627,55.6453,55.4225,55.4472,173619.0
2018-05-03 13:30:00,67.21,67.63,67.17,67.42,268862.0,55.4637,55.8103,55.4307,55.637,268862.0
2018-05-03 14:00:00,67.41,67.47,67.12,67.19,106756.0,55.6288,55.6783,55.3894,55.4472,106756.0
2018-05-03 14:30:00,67.22,67.68,67.19,67.27,213165.0,55.472,55.8516,55.4472,55.5132,213165.0
2018-05-03 15:00:00,67.28,67.46,67.23,67.43,148267.0,55.5215,55.67,55.4802,55.6453,148267.0
2018-05-03 15:30:00,67.43,67.43,67.05,67.19,465224.0,55.6453,55.6453,55.3317,55.4472,465224.0
2018-05-04 09:30:00,66.88,67.84,66.67,67.75,221978.0,55.1914,55.9836,55.0181,55.9093,221978.0
2018-05-04 10:00:00,67.76,67.76,67.23,67.61,113711.0,55.9176,55.9176,55.4802,55.7938,113711.0
2018-05-04 10:30:00,67.63,67.98,67.56,67.77,88135.0,55.8103,56.0991,55.7525,55.9258,88135.0
2018-05-04 11:00:00,67.77,68.14,67.77,68.06,97547.0,55.9258,56.2312,55.9258,56.1652,97547.0
2018-05-04 11:30:00,68.08,68.16,67.79,67.95,143135.0,56.1817,56.2477,55.9424,56.0744,143135.0
2018-05-04 12:00:00,67.97,68.26,67.97,68.22,79702.0,56.0909,56.3302,56.0909,56.2972,79702.0
2018-05-04 12:30:00,68.23,68.28,68.12,68.19,110228.0,56.3055,56.3467,56.2147,56.2724,110228.0
2018-05-04 13:00:00,68.2,68.24,68.13,68.13,53567.0,56.2807,56.3137,56.2229,56.2229,53567.0
2018-05-04 13:30:00,68.12,68.43,68.12,68.39,82046.0,56.2147,56.4705,56.2147,56.4375,82046.0
2018-05-04 14:00:00,68.37,68.63,68.29,68.53,137513.0,56.421,56.6355,56.355,56.553,137513.0
2018-05-04 14:30:00,68.55,68.56,68.3,68.31,129665.0,56.5695,56.5778,56.3632,56.3715,129665.0
2018-05-04 15:00:00,68.31,68.44,68.18,68.3,120047.0,56.3715,56.4788,56.2642,56.3632,120047.0
2018-05-04 15:30:00,68.3,68.35,67.91,68.01,430555.0,56.3632,56.4045,56.0414,56.1239,430555.0
2018-05-07 09:30:00,68.38,68.83,68.11,68.29,56909.0,56.4292,56.8006,56.2064,56.355,56909.0
2018-05-07 10:00:00,68.33,68.57,67.99,68.53,85073.0,56.388,56.586,56.1074,56.553,85073.0
2018-05-07 10:30:00,68.55,68.76,68.37,68.7,75413.0,56.5695,56.7428,56.421,56.6933,75413.0
2018-05-07 11:00:00,68.7,69.09,68.65,69.09,94073.0,56.6933,57.0152,56.652,57.0152,94073.0
2018-05-07 11:30:00,69.08,69.31,68.93,69.31,50818.0,57.0069,57.1967,56.8831,57.1967,50818.0
2018-05-07 12:00:00,69.29,69.3,69.06,69.08,49491.0,57.1802,57.1884,56.9904,57.0069,49491.0
2018-05-07 12:30:00,69.08,69.15,68.84,68.89,87778.0,57.0069,57.0647,56.8088,56.8501,87778.0
2018-05-07 13:00:00,68.89,68.96,68.8,68.91,46764.0,56.8501,56.9079,56.7758,56.8666,46764.0
2018-05-07 13:30:00,68.91,69.21,68.9,69.16,39747.0,56.8666,57.1142,56.8584,57.0729,39747.0
2018-05-07 14:00:00,69.16,69.19,68.99,69.14,58322.0,57.0729,57.0977,56.9326,57.0564,58322.0
2018-05-07 14:30:00,69.14,69.22,68.84,68.92,68231.0,57.0564,57.1224,56.8088,56.8749,68231.0
2018-05-07 15:00:00,68.92,69.05,68.62,68.81,79409.0,56.8749,56.9821,56.6273,56.7841,79409.0
2018-05-07 15:30:00,68.81,68.95,68.71,68.83,244189.0,56.7841,56.8996,56.7016,56.8006,244189.0
2018-05-08 09:30:00,68.83,69.02,68.23,68.85,79136.0,56.8006,56.9574,56.3055,56.8171,79136.0
2018-05-08 10:00:00,68.85,69.11,68.76,69.06,73380.0,56.8171,57.0317,56.7428,56.9904,73380.0
2018-05-08 10:30:00,69.07,69.49,69.06,69.41,93081.0,56.9986,57.3452,56.9904,57.2792,93081.0
2018-05-08 11:00:00,69.4,69.69,69.26,69.43,134108.0,57.271,57.5103,57.1554,57.2957,134108.0
2018-05-08 11:30:00,69.4,69.51,69.21,69.42,100115.0,57.271,57.3617,57.1142,57.2875,100115.0
2018-05-08 12:00:00,69.42,69.66,69.34,69.66,84059.0,57.2875,57.4855,57.2215,57.4855,84059.0
2018-05-08 12:30:00,69.65,69.93,69.57,69.72,110640.0,57.4773,57.7083,57.4113,57.535,110640.0
2018-05-08 13:00:00,69.71,69.91,69.66,69.88,98869.0,57.5268,57.6918,57.4855,57.6671,98869.0
2018-05-08 13:30:00,69.89,70.15,69.72,69.73,324665.0,57.6753,57.8899,57.535,57.5433,324665.0
2018-05-08 14:00:00,69.73,69.91,69.41,69.79,252807.0,57.5433,57.6918,57.2792,57.5928,252807.0
2018-05-08 14:30:00,69.83,69.83,69.24,69.49,170974.0,57.6258,57.6258,57.1389,57.3452,170974.0
2018-05-08 15:00:00,69.49,69.51,69.29,69.34,214613.0,57.3452,57.3617,57.1802,57.2215,214613.0
2018-05-08 15:30:00,69.34,69.7,69.32,69.63,513395.0,57.2215,57.5185,57.205,57.4608,513395.0
2018-05-09 09:30:00,70.0,70.5,69.43,69.94,170596.0,57.7661,58.1787,57.2957,57.7166,170596.0
2018-05-09 10:00:00,69.91,70.69,69.87,70.25,121267.0,57.6918,58.3355,57.6588,57.9724,121267.0
2018-05-09 10:30:00,70.27,70.62,70.14,70.47,103100.0,57.9889,58.2778,57.8816,58.154,103100.0
2018-05-09 11:00:00,70.48,70.87,70.46,70.75,107395.0,58.1622,58.4841,58.1457,58.385,107395.0
2018-05-09 11:30:00,70.76,70.99,70.74,70.93,85475.0,58.3933,58.5831,58.3768,58.5336,85475.0
2018-05-09 12:00:00,70.93,71.06,70.75,70.95,86162.0,58.5336,58.6409,58.385,58.5501,86162.0
2018-05-09 12:30:00,70.94,71.19,70.86,71.09,75858.0,58.5418,58.7481,58.4758,58.6656,75858.0
2018-05-09 13:00:00,71.1,71.21,70.97,71.19,65684.0,58.6739,58.7646,58.5666,58.7481,65684.0
2018-05-09 13:30:00,71.2,71.42,71.2,71.27,83559.0,58.7564,58.9379,58.7564,58.8142,83559.0
2018-05-09 14:00:00,71.3,71.33,71.03,71.14,93641.0,58.8389,58.8637,58.6161,58.7069,93641.0
2018-05-09 14:30:00,71.14,71.31,71.01,71.06,121263.0,58.7069,58.8472,58.5996,58.6409,121263.0
2018-05-09 15:00:00,71.05,71.18,71.02,71.02,132326.0,58.6326,58.7399,58.6078,58.6078,132326.0
2018-05-09 15:30:00,71.03,71.22,70.91,71.17,343451.0,58.6161,58.7729,58.5171,58.7316,343451.0
2018-05-10 09:30:00,71.39,71.64,71.12,71.32,78191.0,58.9132,59.1195,58.6904,58.8554,78191.0
2018-05-10 10:00:00,71.32,71.44,71.12,71.3,101892.0,58.8554,58.9544,58.6904,58.8389,101892.0
2018-05-10 10:30:00,71.33,71.66,71.28,71.32,115256.0,58.8637,59.136,58.8224,58.8554,115256.0
2018-05-10 11:00:00,71.32,71.66,71.32,71.46,94632.0,58.8554,59.136,58.8554,58.9709,94632.0
2018-05-10 11:30:00,71.44,71.76,71.37,71.72,69942.0,58.9544,59.2185,58.8967,59.1855,69942.0
2018-05-10 12:00:00,71.71,71.88,71.64,71.81,70257.0,59.1773,59.3175,59.1195,59.2598,70257.0
2018-05-10 12:30:00,71.81,71.86,71.74,71.83,54332.0,59.2598,59.301,59.202,59.2763,54332.0
2018-05-10 13:00:00,71.82,72.08,71.78,71.85,94652.0,59.268,59.4826,59.235,59.2928,94652.0
2018-05-10 13:30:00,71.87,71.92,71.59,71.67,54828.0,59.3093,59.3506,59.0782,59.1442,54828.0
2018-05-10 14:00:00,71.67,71.93,71.64,71.93,81742.0,59.1442,59.3588,59.1195,59.3588,81742.0
2018-05-10 14:30:00,71.93,71.93,71.67,71.87,95644.0,59.3588,59.3588,59.1442,59.3093,95644.0
2018-05-10 15:00:00,71.88,71.9,71.68,71.84,110999.0,59.3175,59.334,59.1525,59.2845,110999.0
2018-05-10 15:30:00,71.83,71.87,71.67,71.83,289738.0,59.2763,59.3093,59.1442,59.2763,289738.0
2018-05-11 09:30:00,72.25,72.6,71.81,72.15,107615.0,59.6229,59.9117,59.2598,59.5404,107615.0
2018-05-11 10:00:00,72.14,72.56,72.03,72.56,79324.0,59.5321,59.8787,59.4413,59.8787,79324.0
2018-05-11 10:30:00,72.61,72.81,72.49,72.68,87035.0,59.92,60.085,59.8209,59.9777,87035.0
2018-05-11 11:00:00,72.69,72.73,72.48,72.49,84881.0,59.986,60.019,59.8127,59.8209,84881.0
2018-05-11 11:30:00,72.48,72.52,72.17,72.29,55398.0,59.8127,59.8457,59.5569,59.6559,55398.0
2018-05-11 12:00:00,72.28,72.28,72.0,72.03,65805.0,59.6476,59.6476,59.4166,59.4413,65805.0
2018-05-11 12:30:00,72.04,72.04,71.86,71.86,53198.0,59.4496,59.4496,59.301,59.301,53198.0
2018-05-11 13:00:00,71.87,71.98,71.81,71.95,40354.0,59.3093,59.4001,59.2598,59.3753,40354.0
2018-05-11 13:30:00,71.95,72.0,71.92,71.97,48708.0,59.3753,59.4166,59.3506,59.3918,48708.0
2018-05-11 14:00:00,71.97,72.0,71.83,71.99,66907.0,59.3918,59.4166,59.2763,59.4083,66907.0
2018-05-11 14:30:00,71.98,72.0,71.9,71.98,56997.0,59.4001,59.4166,59.334,59.4001,56997.0
2018-05-11 15:00:00,71.98,72.16,71.98,72.13,67939.0,59.4001,59.5486,59.4001,59.5238,67939.0
2018-05-11 15:30:00,72.12,72.3,72.11,72.27,201961.0,59.5156,59.6641,59.5073,59.6394,201961.0
2018-05-14 09:30:00,72.43,72.85,72.01,72.25,132341.0,59.7714,60.118,59.4248,59.6229,132341.0
2018-05-14 10:00:00,72.25,72.45,72.13,72.3,107631.0,59.6229,59.7879,59.5238,59.6641,107631.0
2018-05-14 10:30:00,72.29,72.32,71.69,71.71,114850.0,59.6559,59.6806,59.1607,59.1773,114850.0
2018-05-14 11:00:00,71.69,71.8,71.35,71.39,195778.0,59.1607,59.2515,58.8802,58.9132,195778.0
2018-05-14 11:30:00,71.39,71.63,71.35,71.36,114281.0,58.9132,59.1112,58.8802,58.8884,114281.0
2018-05-14 12:00:00,71.37,71.58,71.35,71.46,153188.0,58.8967,59.07,58.8802,58.9709,153188.0
2018-05-14 12:30:00,71.45,71.53,70.97,70.97,106587.0,58.9627,59.0287,58.5666,58.5666,106587.0
2018-05-14 13:00:00,70.96,71.01,70.58,70.83,194873.0,58.5583,58.5996,58.2447,58.4511,194873.0
2018-05-14 13:30:00,70.84,70.86,70.57,70.8,113469.0,58.4593,58.4758,58.2365,58.4263,113469.0
2018-05-14 14:00:00,70.8,70.84,70.52,70.73,117465.0,58.4263,58.4593,58.1952,58.3685,117465.0
2018-05-14 14:30:00,70.73,70.95,70.64,70.94,108464.0,58.3685,58.5501,58.2943,58.5418,108464.0
2018-05-14 15:00:00,70.94,71.21,70.9,71.1,169173.0,58.5418,58.7646,58.5088,58.6739,169173.0
2018-05-14 15:30:00,71.09,71.12,70.61,70.73,527936.0,58.6656,58.6904,58.2695,58.3685,527936.0
2018-05-15 09:30:00,70.29,70.99,70.04,70.64,133069.0,58.0054,58.5831,57.7991,58.2943,133069.0
2018-05-15 10:00:00,70.63,70.69,70.38,70.55,95222.0,58.286,58.3355,58.0797,58.22,95222.0
2018-05-15 10:30:00,70.51,70.99,70.51,70.65,90255.0,58.187,58.5831,58.187,58.3025,90255.0
2018-05-15 11:00:00,70.66,70.82,70.53,70.62,127825.0,58.3108,58.4428,58.2035,58.2778,127825.0
2018-05-15 11:30:00,70.63,70.68,70.43,70.44,109876.0,58.286,58.3273,58.121,58.1292,109876.0
2018-05-15 12:00:00,70.45,70.52,70.36,70.45,90843.0,58.1375,58.1952,58.0632,58.1375,90843.0
2018-05-15 12:30:00,70.44,70.55,70.43,70.47,134543.0,58.1292,58.22,58.121,58.154,134543.0
2018-05-15 13:00:00,70.48,70.52,70.35,70.38,144182.0,58.1622,58.1952,58.0549,58.0797,144182.0
2018-05-15 13:30:00,70.37,70.61,70.35,70.38,93078.0,58.0714,58.2695,58.0549,58.0797,93078.0
2018-05-15 14:00:00,70.39,70.54,70.37,70.41,127558.0,58.0879,58.2117,58.0714,58.1045,127558.0
2018-05-15 14:30:00,70.4,70.57,70.35,70.38,154514.0,58.0962,58.2365,58.0549,58.0797,154514.0
2018-05-15 15:00:00,70.39,70.41,70.22,70.29,218015.0,58.0879,58.1045,57.9477,58.0054,218015.0
2018-05-15 15:30:00,70.29,70.58,70.27,70.54,577714.0,58.0054,58.2447,57.9889,58.2117,577714.0
2018-05-16 09:30:00,70.45,70.76,70.28,70.7,82072.0,58.1375,58.3933,57.9972,58.3438,82072.0
2018-05-16 10:00:00,70.74,70.94,70.51,70.73,96464.0,58.3768,58.5418,58.187,58.3685,96464.0
2018-05-16 10:30:00,70.76,71.07,70.73,70.88,93537.0,58.3933,58.6491,58.3685,58.4923,93537.0
2018-05-16 11:00:00,70.88,70.88,70.37,70.38,88110.0,58.4923,58.4923,58.0714,58.0797,88110.0
2018-05-16 11:30:00,70.4,70.65,70.33,70.63,88120.0,58.0962,58.3025,58.0384,58.286,88120.0
2018-05-16 12:00:00,70.63,70.94,70.63,70.93,77961.0,58.286,58.5418,58.286,58.5336,77961.0
2018-05-16 12:30:00,70.92,71.12,70.92,71.06,61199.0,58.5253,58.6904,58.5253,58.6409,61199.0
2018-05-16 13:00:00,71.06,71.1,70.83,70.94,78201.0,58.6409,58.6739,58.4511,58.5418,78201.0
2018-05-16 13:30:00,70.93,71.21,70.91,71.19,82320.0,58.5336,58.7646,58.5171,58.7481,82320.0
2018-05-16 14:00:00,71.21,71.32,71.11,71.12,75792.0,58.7646,58.8554,58.6821,58.6904,75792.0
2018-05-16 14:30:00,71.12,71.12,70.81,70.88,118082.0,58.6904,58.6904,58.4345,58.4923,118082.0
2018-05-16 15:00:00,70.89,70.89,70.42,70.67,189407.0,58.5006,58.5006,58.1127,58.319,189407.0
2018-05-16 15:30:00,70.67,70.7,70.56,70.68,316219.0,58.319,58.3438,58.2282,58.3273,316219.0
2018-05-17 09:30:00,70.24,70.53,69.93,70.17,182811.0,57.9642,58.2035,57.7083,57.9064,182811.0
2018-05-17 10:00:00,70.17,70.84,70.17,70.82,138703.0,57.9064,58.4593,57.9064,58.4428,138703.0
2018-05-17 10:30:00,70.82,70.89,70.48,70.55,96299.0,58.4428,58.5006,58.1622,58.22,96299.0
2018-05-17 11:00:00,70.54,70.56,70.41,70.43,86516.0,58.2117,58.2282,58.1045,58.121,86516.0
2018-05-17 11:30:00,70.43,70.46,70.28,70.28,72396.0,58.121,58.1457,57.9972,57.9972,72396.0
2018-05-17 12:00:00,70.28,70.56,70.28,70.55,52999.0,57.9972,58.2282,57.9972,58.22,52999.0
2018-05-17 12:30:00,70.56,70.58,70.38,70.39,69720.0,58.2282,58.2447,58.0797,58.0879,69720.0
2018-05-17 13:00:00,70.38,70.46,70.2,70.21,120206.0,58.0797,58.1457,57.9312,57.9394,120206.0
2018-05-17 13:30:00,70.21,70.3,70.03,70.04,69770.0,57.9394,58.0137,57.7909,57.7991,69770.0
2018-05-17 14:00:00,70.02,70.16,69.82,70.12,137197.0,57.7826,57.8981,57.6176,57.8651,137197.0
2018-05-17 14:30:00,70.11,70.31,70.11,70.27,76060.0,57.8569,58.0219,57.8569,57.9889,76060.0
2018-05-17 15:00:00,70.28,70.36,70.13,70.23,81837.0,57.9972,58.0632,57.8734,57.9559,81837.0
2018-05-17 15:30:00,70.23,70.26,69.87,69.89,500756.0,57.9559,57.9807,57.6588,57.6753,500756.0
2018-05-18 09:30:00,69.81,70.34,69.69,69.76,207012.0,57.6093,58.0467,57.5103,57.5681,207012.0
2018-05-18 10:00:00,69.76,69.86,69.64,69.65,124490.0,57.5681,57.6506,57.469,57.4773,124490.0
2018-05-18 10:30:00,69.67,69.67,69.17,69.51,170487.0,57.4938,57.4938,57.0812,57.3617,170487.0
2018-05-18 11:00:00,69.52,69.75,69.52,69.63,116976.0,57.37,57.5598,57.37,57.4608,116976.0
2018-05-18 11:30:00,69.63,69.83,69.47,69.78,118025.0,57.4608,57.6258,57.3287,57.5846,118025.0
2018-05-18 12:00:00,69.8,69.8,69.54,69.55,75956.0,57.6011,57.6011,57.3865,57.3948,75956.0
2018-05-18 12:30:00,69.56,69.74,69.49,69.53,71057.0,57.403,57.5515,57.3452,57.3783,71057.0
2018-05-18 13:00:00,69.52,69.55,69.4,69.42,75782.0,57.37,57.3948,57.271,57.2875,75782.0
2018-05-18 13:30:00,69.41,69.45,69.2,69.26,134371.0,57.2792,57.3122,57.1059,57.1554,134371.0
2018-05-18 14:00:00,69.27,69.46,69.21,69.41,97321.0,57.1637,57.3205,57.1142,57.2792,97321.0
2018-05-18 14:30:00,69.4,69.49,69.39,69.47,66033.0,57.271,57.3452,57.2627,57.3287,66033.0
2018-05-18 15:00:00,69.48,69.48,69.3,69.33,131558.0,57.337,57.337,57.1884,57.2132,131558.0
2018-05-18 15:30:00,69.32,69.38,69.09,69.1,567600.0,57.205,57.2545,57.0152,57.0234,567600.0
2018-05-21 09:30:00,69.61,70.05,69.27,69.31,301460.0,57.4443,57.8074,57.1637,57.1967,301460.0
2018-05-21 10:00:00,69.33,69.51,68.84,68.91,446468.0,57.2132,57.3617,56.8088,56.8666,446468.0
2018-05-21 10:30:00,68.91,69.31,68.89,69.17,328569.0,56.8666,57.1967,56.8501,57.0812,328569.0
2018-05-21 11:00:00,69.16,69.29,68.76,68.83,258501.0,57.0729,57.1802,56.7428,56.8006,258501.0
2018-05-21 11:30:00,68.86,68.88,68.62,68.75,221745.0,56.8253,56.8419,56.6273,56.7346,221745.0
2018-05-21 12:00:00,68.77,69.06,68.73,68.9,282396.0,56.7511,56.9904,56.7181,56.8584,282396.0
2018-05-21 12:30:00,68.9,69.0,68.86,68.94,158286.0,56.8584,56.9409,56.8253,56.8914,158286.0
2018-05-21 13:00:00,68.94,69.02,68.83,68.93,422827.0,56.8914,56.9574,56.8006,56.8831,422827.0
2018-05-21 13:30:00,68.93,68.94,68.83,68.89,107455.0,56.8831,56.8914,56.8006,56.8501,107455.0
2018-05-21 14:00:00,68.88,68.95,68.64,68.71,162829.0,56.8419,56.8996,56.6438,56.7016,162829.0
2018-05-21 14:30:00,68.7,68.7,68.53,68.57,266548.0,56.6933,56.6933,56.553,56.586,266548.0
2018-05-21 15:00:00,68.57,68.77,68.5,68.56,384050.0,56.586,56.7511,56.5283,56.5778,384050.0
2018-05-21 15:30:00,68.57,68.57,68.38,68.45,619529.0,56.586,56.586,56.4292,56.487,619529.0
2018-05-22 09:30:00,68.4,68.65,67.05,67.05,646182.0,56.4457,56.652,55.3317,55.3317,646182.0
2018-05-22 10:00:00,67.05,67.17,66.47,66.56,478177.0,55.3317,55.4307,54.853,54.9273,478177.0
2018-05-22 10:30:00,66.56,66.98,66.36,66.76,718026.0,54.9273,55.2739,54.7623,55.0924,718026.0
2018-05-22 11:00:00,66.76,67.12,66.74,67.02,351728.0,55.0924,55.3894,55.0759,55.3069,351728.0
2018-05-22 11:30:00,67.02,67.21,66.73,66.93,470683.0,55.3069,55.4637,55.0676,55.2327,470683.0
2018-05-22 12:00:00,66.93,67.04,66.79,66.99,284890.0,55.2327,55.3234,55.1171,55.2822,284890.0
2018-05-22 12:30:00,66.98,67.49,66.89,67.25,276183.0,55.2739,55.6948,55.1996,55.4967,276183.0
2018-05-22 13:00:00,67.26,67.36,66.86,67.12,221297.0,55.505,55.5875,55.1749,55.3894,221297.0
2018-05-22 13:30:00,67.14,67.23,66.99,67.11,144175.0,55.406,55.4802,55.2822,55.3812,144175.0
2018-05-22 14:00:00,67.11,67.34,67.09,67.27,265604.0,55.3812,55.571,55.3647,55.5132,265604.0
2018-05-22 14:30:00,67.28,67.67,67.12,67.52,269443.0,55.5215,55.8433,55.3894,55.7195,269443.0
2018-05-22 15:00:00,67.52,67.55,67.15,67.19,251941.0,55.7195,55.7443,55.4142,55.4472,251941.0
2018-05-22 15:30:00,67.19,67.22,66.96,67.02,634930.0,55.4472,55.472,55.2574,55.3069,634930.0
2018-05-23 09:30:00,66.95,67.01,66.36,66.74,309508.0,55.2492,55.2987,54.7623,55.0759,309508.0
2018-05-23 10:00:00,66.73,66.84,66.28,66.83,308024.0,55.0676,55.1584,54.6963,55.1501,308024.0
2018-05-23 10:30:00,66.81,66.89,66.56,66.81,261691.0,55.1336,55.1996,54.9273,55.1336,261691.0
2018-05-23 11:00:00,66.81,67.02,66.75,66.95,463462.0,55.1336,55.3069,55.0841,55.2492,463462.0
2018-05-23 11:30:00,66.94,67.34,66.86,67.05,417070.0,55.2409,55.571,55.1749,55.3317,417070.0
2018-05-23 12:00:00,67.05,67.28,67.01,67.19,167988.0,55.3317,55.5215,55.2987,55.4472,167988.0
2018-05-23 12:30:00,67.19,67.77,67.18,67.69,345918.0,55.4472,55.9258,55.439,55.8598,345918.0
2018-05-23 13:00:00,67.7,67.74,67.06,67.24,300045.0,55.8681,55.9011,55.3399,55.4885,300045.0
2018-05-23 13:30:00,67.23,67.52,67.2,67.42,122541.0,55.4802,55.7195,55.4555,55.637,122541.0
2018-05-23 14:00:00,67.42,67.61,67.34,67.41,312082.0,55.637,55.7938,55.571,55.6288,312082.0
2018-05-23 14:30:00,67.4,67.42,66.97,67.1,258125.0,55.6205,55.637,55.2657,55.3729,258125.0
2018-05-23 15:00:00,67.1,67.2,66.92,66.98,375548.0,55.3729,55.4555,55.2244,55.2739,375548.0
2018-05-23 15:30:00,66.98,67.13,66.59,66.79,1211849.0,55.2739,55.3977,54.9521,55.1171,1211849.0
2018-05-24 09:30:00,64.0,66.3,63.81,65.83,2691962.0,52.8147,54.7128,52.6579,54.3249,2691962.0
2018-05-24 10:00:00,65.78,66.42,65.67,66.06,974692.0,54.2836,54.8118,54.1929,54.5147,974692.0
2018-05-24 10:30:00,66.07,66.87,65.77,66.66,706606.0,54.523,55.1831,54.2754,55.0098,706606.0
2018-05-24 11:00:00,66.68,67.03,66.55,66.97,461740.0,55.0263,55.3152,54.9191,55.2657,461740.0
2018-05-24 11:30:00,66.96,67.15,66.83,67.08,289058.0,55.2574,55.4142,55.1501,55.3564,289058.0
2018-05-24 12:00:00,67.08,67.32,66.93,67.15,254701.0,55.3564,55.5545,55.2327,55.4142,254701.0
2018-05-24 12:30:00,67.14,67.45,67.14,67.42,173670.0,55.406,55.6618,55.406,55.637,173670.0
2018-05-24 13:00:00,67.41,67.57,67.12,67.26,221028.0,55.6288,55.7608,55.3894,55.505,221028.0
2018-05-24 13:30:00,67.24,67.26,66.98,67.26,193881.0,55.4885,55.505,55.2739,55.505,193881.0
2018-05-24 14:00:00,67.25,67.89,67.21,67.88,288529.0,55.4967,56.0249,55.4637,56.0166,288529.0
2018-05-24 14:30:00,67.88,68.11,67.78,67.95,356219.0,56.0166,56.2064,55.9341,56.0744,356219.0
2018-05-24 15:00:00,67.94,67.98,67.79,67.91,296009.0,56.0661,56.0991,55.9424,56.0414,296009.0
2018-05-24 15:30:00,67.91,68.2,67.79,68.08,804253.0,56.0414,56.2807,55.9424,56.1817,804253.0
2018-05-25 09:30:00,67.98,68.41,67.37,67.75,333544.0,56.0991,56.454,55.5958,55.9093,333544.0
2018-05-25 10:00:00,67.75,67.82,66.83,66.94,238202.0,55.9093,55.9671,55.1501,55.2409,238202.0
2018-05-25 10:30:00,66.95,67.18,66.67,67.1,154965.0,55.2492,55.439,55.0181,55.3729,154965.0
2018-05-25 11:00:00,67.11,67.35,67.05,67.35,145655.0,55.3812,55.5792,55.3317,55.5792,145655.0
2018-05-25 11:30:00,67.36,67.56,67.25,67.36,164954.0,55.5875,55.7525,55.4967,55.5875,164954.0
2018-05-25 12:00:00,67.35,67.38,67.05,67.17,148010.0,55.5792,55.604,55.3317,55.4307,148010.0
2018-05-25 12:30:00,67.17,67.39,67.15,67.32,158848.0,55.4307,55.6123,55.4142,55.5545,158848.0
2018-05-25 13:00:00,67.33,67.47,67.22,67.25,116934.0,55.5627,55.6783,55.472,55.4967,116934.0
2018-05-25 13:30:00,67.24,67.24,66.89,66.93,113845.0,55.4885,55.4885,55.1996,55.2327,113845.0
2018-05-25 14:00:00,66.92,67.08,66.91,67.08,80668.0,55.2244,55.3564,55.2161,55.3564,80668.0
2018-05-25 14:30:00,67.1,67.1,66.86,66.88,110246.0,55.3729,55.3729,55.1749,55.1914,110246.0
2018-05-25 15:00:00,66.91,67.23,66.81,67.22,249966.0,55.2161,55.4802,55.1336,55.472,249966.0
2018-05-25 15:30:00,67.21,67.27,66.94,67.15,662212.0,55.4637,55.5132,55.2409,55.4142,662212.0
2018-05-29 09:30:00,66.69,67.85,66.69,67.79,341828.0,55.0346,55.9919,55.0346,55.9424,341828.0
2018-05-29 10:00:00,67.79,67.81,66.86,66.98,292860.0,55.9424,55.9589,55.1749,55.2739,292860.0
2018-05-29 10:30:00,66.98,67.41,66.86,67.33,171650.0,55.2739,55.6288,55.1749,55.5627,171650.0
2018-05-29 11:00:00,67.32,67.43,67.19,67.33,139916.0,55.5545,55.6453,55.4472,55.5627,139916.0
2018-05-29 11:30:00,67.34,67.42,66.99,67.09,190979.0,55.571,55.637,55.2822,55.3647,190979.0
2018-05-29 12:00:00,67.09,67.09,66.82,67.0,148384.0,55.3647,55.3647,55.1419,55.2904,148384.0
2018-05-29 12:30:00,67.02,67.45,67.02,67.4,211604.0,55.3069,55.6618,55.3069,55.6205,211604.0
2018-05-29 13:00:00,67.4,67.4,67.18,67.35,117137.0,55.6205,55.6205,55.439,55.5792,117137.0
2018-05-29 13:30:00,67.36,67.4,67.16,67.25,100489.0,55.5875,55.6205,55.4225,55.4967,100489.0
2018-05-29 14:00:00,67.23,67.31,67.02,67.25,110524.0,55.4802,55.5462,55.3069,55.4967,110524.0
2018-05-29 14:30:00,67.25,67.31,66.89,66.95,91375.0,55.4967,55.5462,55.1996,55.2492,91375.0
2018-05-29 15:00:00,66.92,67.01,66.81,66.87,155951.0,55.2244,55.2987,55.1336,55.1831,155951.0
2018-05-29 15:30:00,66.86,67.17,66.83,66.95,549847.0,55.1749,55.4307,55.1501,55.2492,549847.0
2018-05-30 09:30:00,67.54,68.17,67.31,67.99,513122.0,55.736,56.2559,55.5462,56.1074,513122.0
2018-05-30 10:00:00,67.99,68.45,67.97,68.31,304656.0,56.1074,56.487,56.0909,56.3715,304656.0
2018-05-30 10:30:00,68.31,68.89,68.3,68.84,412314.0,56.3715,56.8501,56.3632,56.8088,412314.0
2018-05-30 11:00:00,68.85,69.24,68.79,68.79,277994.0,56.8171,57.1389,56.7676,56.7676,277994.0
2018-05-30 11:30:00,68.8,69.01,68.73,68.82,196203.0,56.7758,56.9491,56.7181,56.7923,196203.0
2018-05-30 12:00:00,68.82,69.29,68.77,68.97,308684.0,56.7923,57.1802,56.7511,56.9161,308684.0
2018-05-30 12:30:00,68.97,68.98,68.67,68.7,190592.0,56.9161,56.9244,56.6686,56.6933,190592.0
2018-05-30 13:00:00,68.68,68.72,68.36,68.56,208470.0,56.6768,56.7098,56.4127,56.5778,208470.0
2018-05-30 13:30:00,68.56,68.62,68.42,68.51,109757.0,56.5778,56.6273,56.4622,56.5365,109757.0
2018-05-30 14:00:00,68.52,68.56,68.31,68.44,135166.0,56.5448,56.5778,56.3715,56.4788,135166.0
2018-05-30 14:30:00,68.43,68.45,68.34,68.4,115851.0,56.4705,56.487,56.3962,56.4457,115851.0
2018-05-30 15:00:00,68.4,68.42,68.3,68.34,256283.0,56.4457,56.4622,56.3632,56.3962,256283.0
2018-05-30 15:30:00,68.34,68.54,68.19,68.23,474699.0,56.3962,56.5613,56.2724,56.3055,474699.0
2018-05-31 09:30:00,68.07,68.79,68.07,68.76,118625.0,56.1734,56.7676,56.1734,56.7428,118625.0
2018-05-31 10:00:00,68.77,68.78,68.11,68.19,134141.0,56.7511,56.7593,56.2064,56.2724,134141.0
2018-05-31 10:30:00,68.2,68.4,67.83,67.99,119177.0,56.2807,56.4457,55.9754,56.1074,119177.0
2018-05-31 11:00:00,67.99,68.16,67.76,68.13,159428.0,56.1074,56.2477,55.9176,56.2229,159428.0
2018-05-31 11:30:00,68.12,68.4,68.04,68.34,98829.0,56.2147,56.4457,56.1487,56.3962,98829.0
2018-05-31 12:00:00,68.33,68.33,67.95,67.98,52921.0,56.388,56.388,56.0744,56.0991,52921.0
2018-05-31 12:30:00,67.97,68.0,67.86,67.9,106884.0,56.0909,56.1156,56.0001,56.0331,106884.0
2018-05-31 13:00:00,67.92,67.92,67.64,67.65,89299.0,56.0496,56.0496,55.8186,55.8268,89299.0
2018-05-31 13:30:00,67.66,67.77,67.48,67.48,100596.0,55.8351,55.9258,55.6865,55.6865,100596.0
2018-05-31 14:00:00,67.49,67.83,67.35,67.77,68178.0,55.6948,55.9754,55.5792,55.9258,68178.0
2018-05-31 14:30:00,67.76,67.99,67.68,67.99,108379.0,55.9176,56.1074,55.8516,56.1074,108379.0
2018-05-31 15:00:00,67.99,68.42,67.96,68.4,265419.0,56.1074,56.4622,56.0826,56.4457,265419.0
2018-05-31 15:30:00,68.4,68.42,68.06,68.33,752577.0,56.4457,56.4622,56.1652,56.388,752577.0
2018-06-01 09:30:00,68.02,68.49,67.64,68.4,545791.0,56.1322,56.52,55.8186,56.4457,545791.0
2018-06-01 10:00:00,68.41,69.12,68.41,68.88,249016.0,56.454,57.0399,56.454,56.8419,249016.0
2018-06-01 10:30:00,68.85,68.87,68.5,68.66,122833.0,56.8171,56.8336,56.5283,56.6603,122833.0
2018-06-01 11:00:00,68.67,69.19,68.66,69.14,131192.0,56.6686,57.0977,56.6603,57.0564,131192.0
2018-06-01 11:30:00,69.13,69.37,69.12,69.33,122786.0,57.0482,57.2462,57.0399,57.2132,122786.0
2018-06-01 12:00:00,69.34,69.62,69.34,69.54,182638.0,57.2215,57.4525,57.2215,57.3865,182638.0
2018-06-01 12:30:00,69.52,69.64,69.29,69.35,122106.0,57.37,57.469,57.1802,57.2297,122106.0
2018-06-01 13:00:00,69.36,69.58,69.35,69.56,65527.0,57.238,57.4195,57.2297,57.403,65527.0
2018-06-01 13:30:00,69.57,69.71,69.5,69.6,131208.0,57.4113,57.5268,57.3535,57.436,131208.0
2018-06-01 14:00:00,69.63,69.89,69.59,69.74,204451.0,57.4608,57.6753,57.4278,57.5515,204451.0
2018-06-01 14:30:00,69.73,69.89,69.71,69.87,84132.0,57.5433,57.6753,57.5268,57.6588,84132.0
2018-06-01 15:00:00,69.87,69.87,69.52,69.53,115009.0,57.6588,57.6588,57.37,57.3783,115009.0
2018-06-01 15:30:00,69.54,69.74,69.52,69.7,287050.0,57.3865,57.5515,57.37,57.5185,287050.0
2018-06-04 09:30:00,69.53,70.58,69.35,70.23,511166.0,57.3783,58.2447,57.2297,57.9559,511166.0
2018-06-04 10:00:00,70.23,70.41,69.98,70.36,173137.0,57.9559,58.1045,57.7496,58.0632,173137.0
2018-06-04 10:30:00,70.36,70.67,70.28,70.63,202088.0,58.0632,58.319,57.9972,58.286,202088.0
2018-06-04 11:00:00,70.63,70.67,70.29,70.49,143647.0,58.286,58.319,58.0054,58.1705,143647.0
2018-06-04 11:30:00,70.49,70.54,70.4,70.53,85469.0,58.1705,58.2117,58.0962,58.2035,85469.0
2018-06-04 12:00:00,70.53,70.66,70.5,70.62,129682.0,58.2035,58.3108,58.1787,58.2778,129682.0
2018-06-04 12:30:00,70.64,70.87,70.63,70.87,112460.0,58.2943,58.4841,58.286,58.4841,112460.0
2018-06-04 13:00:00,70.86,71.12,70.82,71.0,138458.0,58.4758,58.6904,58.4428,58.5913,138458.0
2018-06-04 13:30:00,70.98,71.09,70.8,70.92,98206.0,58.5748,58.6656,58.4263,58.5253,98206.0
2018-06-04 14:00:00,70.94,71.13,70.91,71.07,154762.0,58.5418,58.6986,58.5171,58.6491,154762.0
2018-06-04 14:30:00,71.07,71.29,71.05,71.27,214054.0,58.6491,58.8307,58.6326,58.8142,214054.0
2018-06-04 15:00:00,71.27,71.44,71.21,71.26,283816.0,58.8142,58.9544,58.7646,58.8059,283816.0
2018-06-04 15:30:00,71.27,71.39,71.19,71.26,550355.0,58.8142,58.9132,58.7481,58.8059,550355.0
2018-06-05 09:30:00,71.4,72.16,71.27,72.0,303528.0,58.9214,59.5486,58.8142,59.4166,303528.0
2018-06-05 10:00:00,71.99,72.36,71.95,71.98,128073.0,59.4083,59.7137,59.3753,59.4001,128073.0
2018-06-05 10:30:00,71.99,72.27,71.93,72.05,167753.0,59.4083,59.6394,59.3588,59.4578,167753.0
2018-06-05 11:00:00,72.06,72.22,71.96,72.11,149551.0,59.4661,59.5981,59.3836,59.5073,149551.0
2018-06-05 11:30:00,72.11,72.17,71.95,72.08,86598.0,59.5073,59.5569,59.3753,59.4826,86598.0
2018-06-05 12:00:00,72.1,72.25,72.03,72.15,43950.0,59.4991,59.6229,59.4413,59.5404,43950.0
2018-06-05 12:30:00,72.17,72.32,72.11,72.31,50984.0,59.5569,59.6806,59.5073,59.6724,50984.0
2018-06-05 13:00:00,72.31,72.55,72.28,72.55,118466.0,59.6724,59.8704,59.6476,59.8704,118466.0
2018-06-05 13:30:00,72.54,72.65,72.41,72.44,109922.0,59.8622,59.953,59.7549,59.7797,109922.0
2018-06-05 14:00:00,72.45,72.49,72.42,72.45,99252.0,59.7879,59.8209,59.7632,59.7879,99252.0
2018-06-05 14:30:00,72.45,72.58,72.45,72.52,109517.0,59.7879,59.8952,59.7879,59.8457,109517.0
2018-06-05 15:00:00,72.52,72.84,72.47,72.77,223830.0,59.8457,60.1098,59.8044,60.052,223830.0
2018-06-05 15:30:00,72.77,72.93,72.65,72.85,488280.0,60.052,60.184,59.953,60.118,488280.0
2018-06-06 09:30:00,73.0,73.55,72.76,72.87,166620.0,60.2418,60.6957,60.0437,60.1345,166620.0
2018-06-06 10:00:00,72.85,73.36,72.83,73.23,256911.0,60.118,60.5389,60.1015,60.4316,256911.0
2018-06-06 10:30:00,73.22,73.43,72.86,73.42,440118.0,60.4234,60.5966,60.1263,60.5884,440118.0
2018-06-06 11:00:00,73.41,73.87,73.4,73.84,191435.0,60.5801,60.9598,60.5719,60.935,191435.0
2018-06-06 11:30:00,73.84,73.98,73.73,73.93,135155.0,60.935,61.0505,60.8442,61.0093,135155.0
2018-06-06 12:00:00,73.93,74.02,73.87,73.98,169626.0,61.0093,61.0835,60.9598,61.0505,169626.0
2018-06-06 12:30:00,73.97,74.15,73.89,74.09,127820.0,61.0423,61.1908,60.9763,61.1413,127820.0
2018-06-06 13:00:00,74.08,74.14,74.01,74.08,97248.0,61.133,61.1826,61.0753,61.133,97248.0
2018-06-06 13:30:00,74.06,74.11,73.96,73.99,140460.0,61.1165,61.1578,61.034,61.0588,140460.0
2018-06-06 14:00:00,73.98,74.07,73.91,74.01,102198.0,61.0505,61.1248,60.9928,61.0753,102198.0
2018-06-06 14:30:00,73.99,74.36,73.99,74.34,137420.0,61.0588,61.3641,61.0588,61.3476,137420.0
2018-06-06 15:00:00,74.33,74.6,74.32,74.59,302801.0,61.3394,61.5622,61.3311,61.5539,302801.0
2018-06-06 15:30:00,74.59,75.01,74.54,74.91,698988.0,61.5539,61.9005,61.5127,61.818,698988.0
2018-06-07 09:30:00,75.13,75.29,74.68,75.23,210997.0,61.9995,62.1316,61.6282,62.0821,210997.0
2018-06-07 10:00:00,75.26,75.4,74.56,74.6,481877.0,62.1068,62.2224,61.5292,61.5622,481877.0
2018-06-07 10:30:00,74.54,74.63,73.73,73.78,223389.0,61.5127,61.5869,60.8442,60.8855,223389.0
2018-06-07 11:00:00,73.78,74.04,73.34,73.89,214218.0,60.8855,61.1,60.5224,60.9763,214218.0
2018-06-07 11:30:00,73.9,74.12,73.71,74.06,86657.0,60.9845,61.1661,60.8277,61.1165,86657.0
2018-06-07 12:00:00,74.04,74.04,73.51,73.57,82042.0,61.1,61.1,60.6627,60.7122,82042.0
2018-06-07 12:30:00,73.56,73.59,73.09,73.22,94862.0,60.7039,60.7287,60.3161,60.4234,94862.0
2018-06-07 13:00:00,73.22,73.23,73.08,73.11,66367.0,60.4234,60.4316,60.3078,60.3326,66367.0
2018-06-07 13:30:00,73.1,73.27,73.08,73.15,92309.0,60.3243,60.4646,60.3078,60.3656,92309.0
2018-06-07 14:00:00,73.16,73.45,73.14,73.39,82758.0,60.3738,60.6132,60.3573,60.5636,82758.0
2018-06-07 14:30:00,73.4,73.75,73.39,73.72,118604.0,60.5719,60.8607,60.5636,60.836,118604.0
2018-06-07 15:00:00,73.71,73.91,73.65,73.75,157193.0,60.8277,60.9928,60.7782,60.8607,157193.0
2018-06-07 15:30:00,73.75,74.09,73.72,74.0,531778.0,60.8607,61.1413,60.836,61.067,531778.0
2018-06-08 09:30:00,73.73,74.14,73.64,74.05,112427.0,60.8442,61.1826,60.7699,61.1083,112427.0
2018-06-08 10:00:00,74.03,74.53,74.02,74.27,73534.0,61.0918,61.5044,61.0835,61.2898,73534.0
2018-06-08 10:30:00,74.23,74.32,73.85,73.88,87372.0,61.2568,61.3311,60.9432,60.968,87372.0
2018-06-08 11:00:00,73.87,74.49,73.8,74.28,258917.0,60.9598,61.4714,60.902,61.2981,258917.0
2018-06-08 11:30:00,74.26,74.41,74.14,74.33,61167.0,61.2816,61.4054,61.1826,61.3394,61167.0
2018-06-08 12:00:00,74.32,74.63,74.3,74.58,99658.0,61.3311,61.5869,61.3146,61.5457,99658.0
2018-06-08 12:30:00,74.59,74.64,74.41,74.56,53223.0,61.5539,61.5952,61.4054,61.5292,53223.0
2018-06-08 13:00:00,74.56,74.69,74.48,74.62,55199.0,61.5292,61.6364,61.4631,61.5787,55199.0
2018-06-08 13:30:00,74.61,74.67,74.4,74.45,43878.0,61.5704,61.6199,61.3971,61.4384,43878.0
2018-06-08 14:00:00,74.49,74.66,74.43,74.61,49178.0,61.4714,61.6117,61.4219,61.5704,49178.0
2018-06-08 14:30:00,74.62,74.64,74.46,74.48,45804.0,61.5787,61.5952,61.4466,61.4631,45804.0
2018-06-08 15:00:00,74.48,74.56,74.41,74.5,59239.0,61.4631,61.5292,61.4054,61.4796,59239.0
2018-06-08 15:30:00,74.5,74.58,74.32,74.35,275266.0,61.4796,61.5457,61.3311,61.3559,275266.0
2018-06-11 09:30:00,74.35,75.25,74.34,75.13,236717.0,61.3559,62.0986,61.3476,61.9995,236717.0
2018-06-11 10:00:00,75.14,75.54,75.14,75.21,94264.0,62.0078,62.3379,62.0078,62.0656,94264.0
2018-06-11 10:30:00,75.24,75.33,75.05,75.26,56453.0,62.0903,62.1646,61.9335,62.1068,56453.0
2018-06-11 11:00:00,75.24,75.43,75.18,75.39,53305.0,62.0903,62.2471,62.0408,62.2141,53305.0
2018-06-11 11:30:00,75.4,75.46,75.27,75.36,57980.0,62.2224,62.2719,62.1151,62.1893,57980.0
2018-06-11 12:00:00,75.38,75.54,75.32,75.53,51462.0,62.2058,62.3379,62.1563,62.3296,51462.0
2018-06-11 12:30:00,75.54,75.58,75.37,75.51,44169.0,62.3379,62.3709,62.1976,62.3131,44169.0
2018-06-11 13:00:00,75.52,75.54,75.38,75.47,55256.0,62.3214,62.3379,62.2058,62.2801,55256.0
2018-06-11 13:30:00,75.47,75.52,75.4,75.45,52997.0,62.2801,62.3214,62.2224,62.2636,52997.0
2018-06-11 14:00:00,75.46,75.64,75.46,75.56,82448.0,62.2719,62.4204,62.2719,62.3544,82448.0
2018-06-11 14:30:00,75.56,75.61,75.5,75.54,50534.0,62.3544,62.3957,62.3049,62.3379,50534.0
2018-06-11 15:00:00,75.55,75.64,75.5,75.53,84115.0,62.3461,62.4204,62.3049,62.3296,84115.0
2018-06-11 15:30:00,75.52,75.66,75.43,75.6,333939.0,62.3214,62.4369,62.2471,62.3874,333939.0
2018-06-12 09:30:00,75.99,76.26,75.37,75.63,257778.0,62.7092,62.9321,62.1976,62.4122,257778.0
2018-06-12 10:00:00,75.66,75.66,75.32,75.51,145895.0,62.4369,62.4369,62.1563,62.3131,145895.0
2018-06-12 10:30:00,75.5,76.02,75.49,75.96,106813.0,62.3049,62.734,62.2966,62.6845,106813.0
2018-06-12 11:00:00,75.97,76.24,75.92,76.23,96929.0,62.6927,62.9155,62.6515,62.9073,96929.0
2018-06-12 11:30:00,76.23,76.33,76.16,76.22,86325.0,62.9073,62.9898,62.8495,62.899,86325.0
2018-06-12 12:00:00,76.23,76.4,76.14,76.17,93165.0,62.9073,63.0476,62.833,62.8578,93165.0
2018-06-12 12:30:00,76.17,76.32,76.17,76.27,85892.0,62.8578,62.9816,62.8578,62.9403,85892.0
2018-06-12 13:00:00,76.27,76.62,76.25,76.52,80907.0,62.9403,63.2291,62.9238,63.1466,80907.0
2018-06-12 13:30:00,76.53,76.68,76.48,76.62,64122.0,63.1549,63.2786,63.1136,63.2291,64122.0
2018-06-12 14:00:00,76.63,76.64,76.12,76.16,109720.0,63.2374,63.2456,62.8165,62.8495,109720.0
2018-06-12 14:30:00,76.18,76.21,76.01,76.01,66667.0,62.866,62.8908,62.7257,62.7257,66667.0
2018-06-12 15:00:00,76.04,76.22,76.02,76.2,79218.0,62.7505,62.899,62.734,62.8825,79218.0
2018-06-12 15:30:00,76.21,76.23,76.0,76.18,330532.0,62.8908,62.9073,62.7175,62.866,330532.0
2018-06-13 09:30:00,76.08,76.25,75.68,75.87,302777.0,62.7835,62.9238,62.4534,62.6102,302777.0
2018-06-13 10:00:00,75.87,76.15,75.87,75.97,200213.0,62.6102,62.8413,62.6102,62.6927,200213.0
2018-06-13 10:30:00,76.0,76.5,75.9,76.34,165347.0,62.7175,63.1301,62.635,62.9981,165347.0
2018-06-13 11:00:00,76.37,76.5,76.3,76.43,68321.0,63.0228,63.1301,62.9651,63.0723,68321.0
2018-06-13 11:30:00,76.42,76.56,76.39,76.41,70655.0,63.0641,63.1796,63.0393,63.0558,70655.0
2018-06-13 12:00:00,76.41,76.55,76.38,76.47,45614.0,63.0558,63.1714,63.0311,63.1053,45614.0
2018-06-13 12:30:00,76.48,76.54,76.45,76.49,45819.0,63.1136,63.1631,63.0888,63.1219,45819.0
2018-06-13 13:00:00,76.5,76.51,76.19,76.22,177022.0,63.1301,63.1384,62.8743,62.899,177022.0
2018-06-13 13:30:00,76.22,76.31,76.08,76.14,98547.0,62.899,62.9733,62.7835,62.833,98547.0
2018-06-13 14:00:00,76.09,76.14,75.8,75.95,113264.0,62.7918,62.833,62.5524,62.6762,113264.0
2018-06-13 14:30:00,75.9,76.08,75.83,75.97,101996.0,62.635,62.7835,62.5772,62.6927,101996.0
2018-06-13 15:00:00,75.98,76.24,75.93,75.99,173425.0,62.701,62.9155,62.6597,62.7092,173425.0
2018-06-13 15:30:00,75.98,76.19,75.78,76.11,553662.0,62.701,62.8743,62.5359,62.8083,553662.0
2018-06-14 09:30:00,76.36,77.36,76.36,77.36,249109.0,63.0146,63.8398,63.0146,63.8398,249109.0
2018-06-14 10:00:00,77.39,77.66,77.19,77.47,158169.0,63.8646,64.0874,63.6995,63.9306,158169.0
2018-06-14 10:30:00,77.48,77.73,77.33,77.57,184524.0,63.9388,64.1451,63.815,64.0131,184524.0
2018-06-14 11:00:00,77.58,77.75,77.41,77.43,130043.0,64.0214,64.1616,63.8811,63.8976,130043.0
2018-06-14 11:30:00,77.44,77.7,77.43,77.53,57775.0,63.9058,64.1204,63.8976,63.9801,57775.0
2018-06-14 12:00:00,77.51,77.57,77.41,77.47,67500.0,63.9636,64.0131,63.8811,63.9306,67500.0
2018-06-14 12:30:00,77.46,77.5,77.11,77.21,133286.0,63.9223,63.9553,63.6335,63.716,133286.0
2018-06-14 13:00:00,77.23,77.27,77.04,77.25,83657.0,63.7325,63.7655,63.5757,63.749,83657.0
2018-06-14 13:30:00,77.25,77.29,77.07,77.1,79852.0,63.749,63.782,63.6005,63.6252,79852.0
2018-06-14 14:00:00,77.1,77.4,77.09,77.26,121887.0,63.6252,63.8728,63.617,63.7573,121887.0
2018-06-14 14:30:00,77.26,77.32,77.07,77.13,102862.0,63.7573,63.8068,63.6005,63.65,102862.0
2018-06-14 15:00:00,77.14,77.45,77.13,77.44,130944.0,63.6583,63.9141,63.65,63.9058,130944.0
2018-06-14 15:30:00,77.45,77.65,77.44,77.5,442667.0,63.9141,64.0791,63.9058,63.9553,442667.0
2018-06-15 09:30:00,77.59,77.59,76.75,77.01,615099.0,64.0296,64.0296,63.3364,63.551,615099.0
2018-06-15 10:00:00,77.02,77.46,76.88,77.41,181545.0,63.5592,63.9223,63.4437,63.8811,181545.0
2018-06-15 10:30:00,77.39,77.84,77.26,77.4,218817.0,63.8646,64.2359,63.7573,63.8728,218817.0
2018-06-15 11:00:00,77.4,77.46,77.14,77.14,198485.0,63.8728,63.9223,63.6583,63.6583,198485.0
2018-06-15 11:30:00,77.12,77.39,76.98,77.39,81973.0,63.6417,63.8646,63.5262,63.8646,81973.0
2018-06-15 12:00:00,77.39,77.42,77.31,77.39,141426.0,63.8646,63.8893,63.7985,63.8646,141426.0
2018-06-15 12:30:00,77.38,77.45,77.32,77.4,154303.0,63.8563,63.9141,63.8068,63.8728,154303.0
2018-06-15 13:00:00,77.41,77.41,77.07,77.14,68015.0,63.8811,63.8811,63.6005,63.6583,68015.0
2018-06-15 13:30:00,77.13,77.4,77.12,77.4,96966.0,63.65,63.8728,63.6417,63.8728,96966.0
2018-06-15 14:00:00,77.4,77.62,77.31,77.62,196343.0,63.8728,64.0544,63.7985,64.0544,196343.0
2018-06-15 14:30:00,77.63,77.67,77.48,77.53,151535.0,64.0626,64.0956,63.9388,63.9801,151535.0
2018-06-15 15:00:00,77.52,77.58,77.4,77.56,188413.0,63.9718,64.0214,63.8728,64.0048,188413.0
2018-06-15 15:30:00,77.56,77.74,77.31,77.71,712597.0,64.0048,64.1534,63.7985,64.1286,712597.0
2018-06-18 09:30:00,77.13,77.45,76.81,77.32,152537.0,63.65,63.9141,63.3859,63.8068,152537.0
2018-06-18 10:00:00,77.33,77.57,77.23,77.46,94167.0,63.815,64.0131,63.7325,63.9223,94167.0
2018-06-18 10:30:00,77.48,78.08,77.48,78.06,96700.0,63.9388,64.434,63.9388,64.4175,96700.0
2018-06-18 11:00:00,78.06,78.2,77.93,77.94,72761.0,64.4175,64.533,64.3102,64.3184,72761.0
2018-06-18 11:30:00,77.95,78.06,77.73,77.81,73360.0,64.3267,64.4175,64.1451,64.2112,73360.0
2018-06-18 12:00:00,77.81,77.94,77.75,77.77,58962.0,64.2112,64.3184,64.1616,64.1781,58962.0
2018-06-18 12:30:00,77.75,77.88,77.73,77.87,39850.0,64.1616,64.2689,64.1451,64.2607,39850.0
2018-06-18 13:00:00,77.88,78.21,77.87,78.16,67399.0,64.2689,64.5412,64.2607,64.5,67399.0
2018-06-18 13:30:00,78.16,78.29,78.03,78.11,60174.0,64.5,64.6073,64.3927,64.4587,60174.0
2018-06-18 14:00:00,78.13,78.33,78.06,78.3,74531.0,64.4752,64.6403,64.4175,64.6155,74531.0
2018-06-18 14:30:00,78.3,78.47,78.25,78.28,69136.0,64.6155,64.7558,64.5743,64.599,69136.0
2018-06-18 15:00:00,78.28,78.36,78.22,78.26,61054.0,64.599,64.665,64.5495,64.5825,61054.0
2018-06-18 15:30:00,78.27,78.34,78.09,78.18,213109.0,64.5908,64.6485,64.4422,64.5165,213109.0
2018-06-19 09:30:00,77.4,77.98,77.27,77.34,210150.0,63.8728,64.3514,63.7655,63.8233,210150.0
2018-06-19 10:00:00,77.35,77.35,76.25,76.4,152488.0,63.8316,63.8316,62.9238,63.0476,152488.0
2018-06-19 10:30:00,76.38,76.91,76.23,76.83,134960.0,63.0311,63.4684,62.9073,63.4024,134960.0
2018-06-19 11:00:00,76.82,77.3,76.74,77.17,84865.0,63.3942,63.7903,63.3282,63.683,84865.0
2018-06-19 11:30:00,77.16,77.34,77.11,77.2,53913.0,63.6748,63.8233,63.6335,63.7078,53913.0
2018-06-19 12:00:00,77.19,77.31,77.05,77.25,49249.0,63.6995,63.7985,63.584,63.749,49249.0
2018-06-19 12:30:00,77.28,77.37,77.2,77.37,52712.0,63.7738,63.8481,63.7078,63.8481,52712.0
2018-06-19 13:00:00,77.38,77.52,77.34,77.43,40612.0,63.8563,63.9718,63.8233,63.8976,40612.0
2018-06-19 13:30:00,77.42,77.72,77.37,77.71,71588.0,63.8893,64.1369,63.8481,64.1286,71588.0
2018-06-19 14:00:00,77.72,77.84,77.72,77.81,53365.0,64.1369,64.2359,64.1369,64.2112,53365.0
2018-06-19 14:30:00,77.8,77.88,77.75,77.79,61021.0,64.2029,64.2689,64.1616,64.1947,61021.0
2018-06-19 15:00:00,77.8,77.83,77.53,77.54,66538.0,64.2029,64.2277,63.9801,63.9883,66538.0
2018-06-19 15:30:00,77.55,77.99,77.53,77.88,238241.0,63.9966,64.3597,63.9801,64.2689,238241.0
2018-06-20 09:30:00,78.31,78.71,78.09,78.19,236188.0,64.6238,64.9539,64.4422,64.5247,236188.0
2018-06-20 10:00:00,78.22,78.41,78.13,78.22,128196.0,64.5495,64.7063,64.4752,64.5495,128196.0
2018-06-20 10:30:00,78.19,78.5,78.13,78.46,106203.0,64.5247,64.7806,64.4752,64.7476,106203.0
2018-06-20 11:00:00,78.47,78.5,78.28,78.45,107288.0,64.7558,64.7806,64.599,64.7393,107288.0
2018-06-20 11:30:00,78.46,78.56,78.43,78.54,80027.0,64.7476,64.8301,64.7228,64.8136,80027.0
2018-06-20 12:00:00,78.54,78.71,78.53,78.55,103993.0,64.8136,64.9539,64.8053,64.8218,103993.0
2018-06-20 12:30:00,78.55,78.64,78.53,78.56,61396.0,64.8218,64.8961,64.8053,64.8301,61396.0
2018-06-20 13:00:00,78.54,78.57,78.35,78.39,75882.0,64.8136,64.8383,64.6568,64.6898,75882.0
2018-06-20 13:30:00,78.4,78.49,78.28,78.31,57849.0,64.698,64.7723,64.599,64.6238,57849.0
2018-06-20 14:00:00,78.32,78.36,78.06,78.09,70580.0,64.632,64.665,64.4175,64.4422,70580.0
2018-06-20 14:30:00,78.09,78.16,77.85,77.93,83212.0,64.4422,64.5,64.2442,64.3102,83212.0
2018-06-20 15:00:00,77.95,78.08,77.87,78.08,127600.0,64.3267,64.434,64.2607,64.434,127600.0
2018-06-20 15:30:00,78.08,78.25,77.95,78.17,454441.0,64.434,64.5743,64.3267,64.5082,454441.0
2018-06-21 09:30:00,78.49,78.85,78.39,78.59,150751.0,64.7723,65.0694,64.6898,64.8548,150751.0
2018-06-21 10:00:00,78.57,78.58,77.8,78.1,120386.0,64.8383,64.8466,64.2029,64.4505,120386.0
2018-06-21 10:30:00,78.1,78.64,77.95,78.56,123096.0,64.4505,64.8961,64.3267,64.8301,123096.0
2018-06-21 11:00:00,78.54,78.73,78.44,78.67,111485.0,64.8136,64.9704,64.7311,64.9209,111485.0
2018-06-21 11:30:00,78.7,79.15,78.7,79.04,140255.0,64.9456,65.317,64.9456,65.2262,140255.0
2018-06-21 12:00:00,79.05,79.05,78.31,78.31,102440.0,65.2344,65.2344,64.6238,64.6238,102440.0
2018-06-21 12:30:00,78.3,78.35,77.94,78.28,159207.0,64.6155,64.6568,64.3184,64.599,159207.0
2018-06-21 13:00:00,78.28,78.33,78.14,78.28,85651.0,64.599,64.6403,64.4835,64.599,85651.0
2018-06-21 13:30:00,78.29,78.4,78.13,78.4,72417.0,64.6073,64.698,64.4752,64.698,72417.0
2018-06-21 14:00:00,78.37,78.51,78.27,78.31,82573.0,64.6733,64.7888,64.5908,64.6238,82573.0
2018-06-21 14:30:00,78.29,78.4,78.21,78.26,80360.0,64.6073,64.698,64.5412,64.5825,80360.0
2018-06-21 15:00:00,78.24,78.3,77.92,78.08,83483.0,64.566,64.6155,64.3019,64.434,83483.0
2018-06-21 15:30:00,78.09,78.09,77.69,77.76,394137.0,64.4422,64.4422,64.1121,64.1699,394137.0
2018-06-22 09:30:00,78.34,78.34,77.71,77.99,229007.0,64.6485,64.6485,64.1286,64.3597,229007.0
2018-06-22 10:00:00,77.99,78.64,77.91,78.11,266561.0,64.3597,64.8961,64.2937,64.4587,266561.0
2018-06-22 10:30:00,78.11,78.19,77.81,78.06,106100.0,64.4587,64.5247,64.2112,64.4175,106100.0
2018-06-22 11:00:00,78.1,78.57,78.07,78.52,102154.0,64.4505,64.8383,64.4257,64.7971,102154.0
2018-06-22 11:30:00,78.54,78.7,78.26,78.4,103318.0,64.8136,64.9456,64.5825,64.698,103318.0
2018-06-22 12:00:00,78.39,78.51,78.3,78.44,75236.0,64.6898,64.7888,64.6155,64.7311,75236.0
2018-06-22 12:30:00,78.45,78.49,78.18,78.31,61549.0,64.7393,64.7723,64.5165,64.6238,61549.0
2018-06-22 13:00:00,78.28,78.46,78.28,78.46,64058.0,64.599,64.7476,64.599,64.7476,64058.0
2018-06-22 13:30:00,78.45,78.56,78.3,78.48,68070.0,64.7393,64.8301,64.6155,64.7641,68070.0
2018-06-22 14:00:00,78.46,78.52,78.14,78.2,70266.0,64.7476,64.7971,64.4835,64.533,70266.0
2018-06-22 14:30:00,78.22,78.24,77.86,77.93,86656.0,64.5495,64.566,64.2524,64.3102,86656.0
2018-06-22 15:00:00,77.94,78.01,77.86,77.91,116107.0,64.3184,64.3762,64.2524,64.2937,116107.0
2018-06-22 15:30:00,77.91,78.05,76.84,76.97,752832.0,64.2937,64.4092,63.4107,63.518,752832.0
2018-06-25 09:30:00,76.37,76.66,75.34,76.26,374148.0,63.0228,63.2621,62.1728,62.9321,374148.0
2018-06-25 10:00:00,76.24,76.41,76.07,76.4,106894.0,62.9155,63.0558,62.7753,63.0476,106894.0
2018-06-25 10:30:00,76.43,76.59,75.96,76.08,135950.0,63.0723,63.2044,62.6845,62.7835,135950.0
2018-06-25 11:00:00,76.06,76.32,75.87,75.99,162446.0,62.767,62.9816,62.6102,62.7092,162446.0
2018-06-25 11:30:00,76.0,76.4,75.78,76.23,123787.0,62.7175,63.0476,62.5359,62.9073,123787.0
2018-06-25 12:00:00,76.24,76.27,75.71,76.15,121212.0,62.9155,62.9403,62.4782,62.8413,121212.0
2018-06-25 12:30:00,76.13,76.38,75.96,76.38,135329.0,62.8248,63.0311,62.6845,63.0311,135329.0
2018-06-25 13:00:00,76.38,76.44,75.96,76.15,70620.0,63.0311,63.0806,62.6845,62.8413,70620.0
2018-06-25 13:30:00,76.16,76.51,76.16,76.45,47981.0,62.8495,63.1384,62.8495,63.0888,47981.0
2018-06-25 14:00:00,76.44,76.6,76.42,76.57,88619.0,63.0806,63.2126,63.0641,63.1879,88619.0
2018-06-25 14:30:00,76.56,76.58,76.06,76.13,161124.0,63.1796,63.1961,62.767,62.8248,161124.0
2018-06-25 15:00:00,76.13,76.55,76.11,76.51,236292.0,62.8248,63.1714,62.8083,63.1384,236292.0
2018-06-25 15:30:00,76.52,77.08,76.48,76.94,514950.0,63.1466,63.6087,63.1136,63.4932,514950.0
2018-06-26 09:30:00,77.31,78.23,77.21,77.22,325194.0,63.7985,64.5578,63.716,63.7243,325194.0
2018-06-26 10:00:00,77.3,77.92,77.08,77.52,134484.0,63.7903,64.3019,63.6087,63.9718,134484.0
2018-06-26 10:30:00,77.5,77.75,77.35,77.35,222043.0,63.9553,64.1616,63.8316,63.8316,222043.0
2018-06-26 11:00:00,77.34,77.83,77.25,77.74,186600.0,63.8233,64.2277,63.749,64.1534,186600.0
2018-06-26 11:30:00,77.75,77.92,77.64,77.87,97832.0,64.1616,64.3019,64.0709,64.2607,97832.0
2018-06-26 12:00:00,77.89,77.93,77.76,77.9,79313.0,64.2772,64.3102,64.1699,64.2854,79313.0
2018-06-26 12:30:00,77.9,78.18,77.88,78.14,101518.0,64.2854,64.5165,64.2689,64.4835,101518.0
2018-06-26 13:00:00,78.15,78.24,78.1,78.16,71627.0,64.4917,64.566,64.4505,64.5,71627.0
2018-06-26 13:30:00,78.17,78.2,78.1,78.14,69423.0,64.5082,64.533,64.4505,64.4835,69423.0
2018-06-26 14:00:00,78.14,78.17,77.91,77.92,105039.0,64.4835,64.5082,64.2937,64.3019,105039.0
2018-06-26 14:30:00,77.92,78.03,77.88,78.0,86286.0,64.3019,64.3927,64.2689,64.368,86286.0
2018-06-26 15:00:00,77.99,78.09,77.91,78.08,161179.0,64.3597,64.4422,64.2937,64.434,161179.0
2018-06-26 15:30:00,78.09,78.25,77.89,77.94,428462.0,64.4422,64.5743,64.2772,64.3184,428462.0
2018-06-27 09:30:00,78.32,78.83,77.96,78.7,182775.0,64.632,65.0529,64.3349,64.9456,182775.0
2018-06-27 10:00:00,78.72,79.06,78.42,78.74,172082.0,64.9621,65.2427,64.7145,64.9786,172082.0
2018-06-27 10:30:00,78.75,78.87,78.58,78.6,72329.0,64.9869,65.0859,64.8466,64.8631,72329.0
2018-06-27 11:00:00,78.58,78.58,77.84,77.89,101589.0,64.8466,64.8466,64.2359,64.2772,101589.0
2018-06-27 11:30:00,77.88,77.99,77.76,77.94,74080.0,64.2689,64.3597,64.1699,64.3184,74080.0
2018-06-27 12:00:00,77.92,78.29,77.9,78.0,53746.0,64.3019,64.6073,64.2854,64.368,53746.0
2018-06-27 12:30:00,78.0,78.0,77.66,77.72,49907.0,64.368,64.368,64.0874,64.1369,49907.0
2018-06-27 13:00:00,77.74,77.8,77.13,77.28,81693.0,64.1534,64.2029,63.65,63.7738,81693.0
2018-06-27 13:30:00,77.26,77.35,76.99,77.2,69890.0,63.7573,63.8316,63.5345,63.7078,69890.0
2018-06-27 14:00:00,77.17,77.37,77.03,77.26,91887.0,63.683,63.8481,63.5675,63.7573,91887.0
2018-06-27 14:30:00,77.23,77.41,77.05,77.16,134536.0,63.7325,63.8811,63.584,63.6748,134536.0
2018-06-27 15:00:00,77.17,77.45,76.93,77.38,109308.0,63.683,63.9141,63.485,63.8563,109308.0
2018-06-27 15:30:00,77.39,77.39,76.11,76.34,708565.0,63.8646,63.8646,62.8083,62.9981,708565.0
2018-06-28 09:30:00,76.51,77.09,76.21,76.71,148331.0,63.1384,63.617,62.8908,63.3034,148331.0
2018-06-28 10:00:00,76.64,76.9,76.39,76.77,187884.0,63.2456,63.4602,63.0393,63.3529,187884.0
2018-06-28 10:30:00,76.79,76.84,76.31,76.69,261678.0,63.3694,63.4107,62.9733,63.2869,261678.0
2018-06-28 11:00:00,76.69,76.9,76.55,76.76,163676.0,63.2869,63.4602,63.1714,63.3447,163676.0
2018-06-28 11:30:00,76.75,76.91,76.53,76.76,205781.0,63.3364,63.4684,63.1549,63.3447,205781.0
2018-06-28 12:00:00,76.77,76.89,76.54,76.62,201137.0,63.3529,63.4519,63.1631,63.2291,201137.0
2018-06-28 12:30:00,76.62,76.96,76.52,76.87,172587.0,63.2291,63.5097,63.1466,63.4354,172587.0
2018-06-28 13:00:00,76.89,77.14,76.81,77.05,88238.0,63.4519,63.6583,63.3859,63.584,88238.0
2018-06-28 13:30:00,77.04,77.13,76.91,77.08,83234.0,63.5757,63.65,63.4684,63.6087,83234.0
2018-06-28 14:00:00,77.1,77.32,77.04,77.26,100365.0,63.6252,63.8068,63.5757,63.7573,100365.0
2018-06-28 14:30:00,77.28,77.41,77.09,77.37,116962.0,63.7738,63.8811,63.617,63.8481,116962.0
2018-06-28 15:00:00,77.36,77.61,77.25,77.36,135405.0,63.8398,64.0461,63.749,63.8398,135405.0
2018-06-28 15:30:00,77.37,77.47,77.24,77.31,458238.0,63.8481,63.9306,63.7408,63.7985,458238.0
2018-06-29 09:30:00,78.07,79.28,77.74,79.21,396458.0,64.4257,65.4242,64.1534,65.3665,396458.0
2018-06-29 10:00:00,79.23,79.38,78.94,79.21,132003.0,65.383,65.5068,65.1437,65.3665,132003.0
2018-06-29 10:30:00,79.18,79.75,79.09,79.25,288196.0,65.3417,65.8121,65.2675,65.3995,288196.0
2018-06-29 11:00:00,79.25,79.53,79.03,79.07,144055.0,65.3995,65.6306,65.2179,65.2509,144055.0
2018-06-29 11:30:00,79.06,79.16,78.83,78.85,179247.0,65.2427,65.3252,65.0529,65.0694,179247.0
2018-06-29 12:00:00,78.88,79.09,78.82,78.9,58709.0,65.0942,65.2675,65.0446,65.1107,58709.0
2018-06-29 12:30:00,78.91,78.98,78.75,78.82,62584.0,65.1189,65.1767,64.9869,65.0446,62584.0
2018-06-29 13:00:00,78.82,79.19,78.82,79.15,76712.0,65.0446,65.35,65.0446,65.317,76712.0
2018-06-29 13:30:00,79.14,79.16,78.97,79.07,103191.0,65.3087,65.3252,65.1684,65.2509,103191.0
2018-06-29 14:00:00,79.05,79.12,78.85,79.11,97045.0,65.2344,65.2922,65.0694,65.284,97045.0
2018-06-29 14:30:00,79.11,79.21,78.83,79.2,98033.0,65.284,65.3665,65.0529,65.3582,98033.0
2018-06-29 15:00:00,79.2,79.33,78.84,78.91,300881.0,65.3582,65.4655,65.0611,65.1189,300881.0
2018-06-29 15:30:00,78.9,78.91,78.51,78.53,544527.0,65.1107,65.1189,64.7888,64.8053,544527.0
2018-07-02 09:30:00,77.94,78.73,77.56,78.73,189436.0,64.3184,64.9704,64.0048,64.9704,189436.0
2018-07-02 10:00:00,78.72,79.12,78.36,79.11,128005.0,64.9621,65.2922,64.665,65.284,128005.0
2018-07-02 10:30:00,79.11,79.33,79.05,79.29,104229.0,65.284,65.4655,65.2344,65.4325,104229.0
2018-07-02 11:00:00,79.28,79.37,78.73,78.84,135063.0,65.4242,65.4985,64.9704,65.0611,135063.0
2018-07-02 11:30:00,78.83,78.85,78.49,78.75,86878.0,65.0529,65.0694,64.7723,64.9869,86878.0
2018-07-02 12:00:00,78.73,78.73,78.42,78.44,73590.0,64.9704,64.9704,64.7145,64.7311,73590.0
2018-07-02 12:30:00,78.45,78.83,78.36,78.78,59201.0,64.7393,65.0529,64.665,65.0116,59201.0
2018-07-02 13:00:00,78.77,78.84,78.65,78.74,61521.0,65.0034,65.0611,64.9044,64.9786,61521.0
2018-07-02 13:30:00,78.75,79.24,78.67,79.23,86267.0,64.9869,65.3912,64.9209,65.383,86267.0
2018-07-02 14:00:00,79.24,79.49,79.19,79.44,127452.0,65.3912,65.5975,65.35,65.5563,127452.0
2018-07-02 14:30:00,79.46,79.57,79.29,79.31,71136.0,65.5728,65.6636,65.4325,65.449,71136.0
2018-07-02 15:00:00,79.33,79.51,79.33,79.47,112811.0,65.4655,65.614,65.4655,65.581,112811.0
2018-07-02 15:30:00,79.46,79.47,79.08,79.18,343157.0,65.5728,65.581,65.2592,65.3417,343157.0
2018-07-03 09:30:00,79.81,79.9,78.1,78.56,208771.0,65.8616,65.9359,64.4505,64.8301,208771.0
2018-07-03 10:00:00,78.6,78.81,78.44,78.52,124821.0,64.8631,65.0364,64.7311,64.7971,124821.0
2018-07-03 10:30:00,78.52,78.8,78.42,78.52,141599.0,64.7971,65.0281,64.7145,64.7971,141599.0
2018-07-03 11:00:00,78.51,78.53,78.04,78.05,111084.0,64.7888,64.8053,64.401,64.4092,111084.0
2018-07-03 11:30:00,78.04,78.27,77.74,77.81,153578.0,64.401,64.5908,64.1534,64.2112,153578.0
2018-07-03 12:00:00,77.8,78.05,77.68,77.74,289914.0,64.2029,64.4092,64.1039,64.1534,289914.0
2018-07-03 12:30:00,77.74,77.91,77.26,77.3,406798.0,64.1534,64.2937,63.7573,63.7903,406798.0
2018-07-05 09:30:00,77.85,77.99,76.9,77.03,260739.0,64.5746,64.6907,63.7866,63.8944,260739.0
2018-07-05 10:00:00,77.01,77.27,76.91,77.01,224232.0,63.8778,64.0935,63.7948,63.8778,224232.0
2018-07-05 10:30:00,77.0,77.23,76.74,76.86,190632.0,63.8695,64.0603,63.6538,63.7534,190632.0
2018-07-05 11:00:00,76.84,77.33,76.61,77.18,183311.0,63.7368,64.1432,63.546,64.0188,183311.0
2018-07-05 11:30:00,77.19,77.57,76.98,77.38,127454.0,64.0271,64.3423,63.8529,64.1847,127454.0
2018-07-05 12:00:00,77.39,77.64,77.32,77.46,81596.0,64.193,64.4004,64.1349,64.2511,81596.0
2018-07-05 12:30:00,77.46,77.54,77.3,77.51,75361.0,64.2511,64.3174,64.1183,64.2925,75361.0
2018-07-05 13:00:00,77.5,77.58,77.31,77.32,69537.0,64.2842,64.3506,64.1266,64.1349,69537.0
2018-07-05 13:30:00,77.34,77.37,77.15,77.26,79500.0,64.1515,64.1764,63.9939,64.0852,79500.0
2018-07-05 14:00:00,77.27,77.45,77.06,77.34,130374.0,64.0935,64.2428,63.9193,64.1515,130374.0
2018-07-05 14:30:00,77.33,77.5,77.33,77.46,94001.0,64.1432,64.2842,64.1432,64.2511,94001.0
2018-07-05 15:00:00,77.46,77.57,77.38,77.51,138339.0,64.2511,64.3423,64.1847,64.2925,138339.0
2018-07-05 15:30:00,77.51,77.78,77.39,77.78,343220.0,64.2925,64.5165,64.193,64.5165,343220.0
2018-07-06 09:30:00,77.82,77.97,77.32,77.86,161968.0,64.5497,64.6741,64.1349,64.5828,161968.0
2018-07-06 10:00:00,77.87,78.3,77.77,78.2,54596.0,64.5911,64.9478,64.5082,64.8649,54596.0
2018-07-06 10:30:00,78.18,78.38,78.12,78.37,49953.0,64.8483,65.0142,64.7985,65.0059,49953.0
2018-07-06 11:00:00,78.37,78.67,78.37,78.66,82208.0,65.0059,65.2547,65.0059,65.2464,82208.0
2018-07-06 11:30:00,78.67,79.02,78.62,78.7,72513.0,65.2547,65.545,65.2133,65.2796,72513.0
2018-07-06 12:00:00,78.71,78.89,78.7,78.76,46977.0,65.2879,65.4372,65.2796,65.3294,46977.0
2018-07-06 12:30:00,78.73,78.82,78.63,78.69,42965.0,65.3045,65.3791,65.2215,65.2713,42965.0
2018-07-06 13:00:00,78.7,78.81,78.64,78.72,28182.0,65.2796,65.3709,65.2298,65.2962,28182.0
2018-07-06 13:30:00,78.72,78.83,78.71,78.78,26898.0,65.2962,65.3874,65.2879,65.346,26898.0
2018-07-06 14:00:00,78.78,78.94,78.74,78.92,34153.0,65.346,65.4787,65.3128,65.4621,34153.0
2018-07-06 14:30:00,78.91,78.95,78.77,78.88,52509.0,65.4538,65.487,65.3377,65.4289,52509.0
2018-07-06 15:00:00,78.87,78.93,78.69,78.92,78919.0,65.4206,65.4704,65.2713,65.4621,78919.0
2018-07-06 15:30:00,78.92,78.95,78.51,78.77,238235.0,65.4621,65.487,65.122,65.3377,238235.0
2018-07-09 09:30:00,79.3,79.65,78.8,78.87,311048.0,65.7773,66.0676,65.3626,65.4206,311048.0
2018-07-09 10:00:00,78.86,78.91,78.51,78.63,108888.0,65.4123,65.4538,65.122,65.2215,108888.0
2018-07-09 10:30:00,78.64,78.79,78.55,78.74,156672.0,65.2298,65.3543,65.1552,65.3128,156672.0
2018-07-09 11:00:00,78.73,78.74,78.59,78.61,101442.0,65.3045,65.3128,65.1884,65.205,101442.0
2018-07-09 11:30:00,78.6,78.68,78.36,78.44,81789.0,65.1967,65.263,64.9976,65.0639,81789.0
2018-07-09 12:00:00,78.45,78.73,78.34,78.63,192978.0,65.0722,65.3045,64.981,65.2215,192978.0
2018-07-09 12:30:00,78.63,78.65,78.53,78.54,33823.0,65.2215,65.2381,65.1386,65.1469,33823.0
2018-07-09 13:00:00,78.53,78.55,78.42,78.48,86391.0,65.1386,65.1552,65.0474,65.0971,86391.0
2018-07-09 13:30:00,78.47,78.71,78.42,78.67,123527.0,65.0888,65.2879,65.0474,65.2547,123527.0
2018-07-09 14:00:00,78.69,79.1,78.61,79.1,113384.0,65.2713,65.6114,65.205,65.6114,113384.0
2018-07-09 14:30:00,79.09,79.26,78.97,79.25,70834.0,65.6031,65.7441,65.5036,65.7358,70834.0
2018-07-09 15:00:00,79.25,79.35,79.19,79.35,67309.0,65.7358,65.8188,65.6861,65.8188,67309.0
2018-07-09 15:30:00,79.34,79.47,79.28,79.4,229904.0,65.8105,65.9183,65.7607,65.8602,229904.0
2018-07-10 09:30:00,79.78,80.03,79.51,79.67,293761.0,66.1754,66.3828,65.9515,66.0842,293761.0
2018-07-10 10:00:00,79.66,79.84,79.34,79.6,119271.0,66.0759,66.2252,65.8105,66.0261,119271.0
2018-07-10 10:30:00,79.61,79.9,79.52,79.54,98418.0,66.0344,66.275,65.9598,65.9764,98418.0
2018-07-10 11:00:00,79.54,79.59,78.79,78.96,249926.0,65.9764,66.0178,65.3543,65.4953,249926.0
2018-07-10 11:30:00,78.98,79.25,78.88,79.05,146691.0,65.5119,65.7358,65.4289,65.5699,146691.0
2018-07-10 12:00:00,79.05,79.19,78.99,79.12,79921.0,65.5699,65.6861,65.5202,65.628,79921.0
2018-07-10 12:30:00,79.12,79.17,78.94,78.99,133173.0,65.628,65.6695,65.4787,65.5202,133173.0
2018-07-10 13:00:00,78.99,78.99,78.65,78.67,88732.0,65.5202,65.5202,65.2381,65.2547,88732.0
2018-07-10 13:30:00,78.67,78.75,78.45,78.64,59696.0,65.2547,65.3211,65.0722,65.2298,59696.0
2018-07-10 14:00:00,78.66,78.97,78.66,78.93,55393.0,65.2464,65.5036,65.2464,65.4704,55393.0
2018-07-10 14:30:00,78.93,79.04,78.86,79.03,74328.0,65.4704,65.5616,65.4123,65.5533,74328.0
2018-07-10 15:00:00,79.03,79.19,78.99,79.08,128203.0,65.5533,65.6861,65.5202,65.5948,128203.0
2018-07-10 15:30:00,79.08,79.33,79.04,79.24,297122.0,65.5948,65.8022,65.5616,65.7275,297122.0
2018-07-11 09:30:00,78.75,79.58,78.75,79.58,162516.0,65.3211,66.0095,65.3211,66.0095,162516.0
2018-07-11 10:00:00,79.6,79.95,79.42,79.94,153945.0,66.0261,66.3165,65.8768,66.3082,153945.0
2018-07-11 10:30:00,79.93,80.03,79.59,79.84,100942.0,66.2999,66.3828,66.0178,66.2252,100942.0
2018-07-11 11:00:00,79.85,79.98,79.34,79.43,93210.0,66.2335,66.3413,65.8105,65.8851,93210.0
2018-07-11 11:30:00,79.41,79.51,79.23,79.29,60915.0,65.8685,65.9515,65.7192,65.769,60915.0
2018-07-11 12:00:00,79.29,79.4,79.18,79.4,52206.0,65.769,65.8602,65.6778,65.8602,52206.0
2018-07-11 12:30:00,79.41,79.6,79.34,79.42,47307.0,65.8685,66.0261,65.8105,65.8768,47307.0
2018-07-11 13:00:00,79.43,79.81,79.37,79.8,57492.0,65.8851,66.2003,65.8354,66.192,57492.0
2018-07-11 13:30:00,79.8,79.88,79.57,79.62,64426.0,66.192,66.2584,66.0013,66.0427,64426.0
2018-07-11 14:00:00,79.62,79.91,79.51,79.91,78939.0,66.0427,66.2833,65.9515,66.2833,78939.0
2018-07-11 14:30:00,79.93,79.97,79.8,79.86,73670.0,66.2999,66.333,66.192,66.2418,73670.0
2018-07-11 15:00:00,79.86,79.97,79.72,79.76,110723.0,66.2418,66.333,66.1257,66.1589,110723.0
2018-07-11 15:30:00,79.77,79.91,79.52,79.6,400614.0,66.1671,66.2833,65.9598,66.0261,400614.0
2018-07-12 09:30:00,80.31,81.66,80.0,81.55,233544.0,66.6151,67.7349,66.3579,67.6436,233544.0
2018-07-12 10:00:00,81.55,82.0,81.29,81.79,223668.0,67.6436,68.0169,67.4279,67.8427,223668.0
2018-07-12 10:30:00,81.77,81.79,81.12,81.16,208220.0,67.8261,67.8427,67.2869,67.3201,208220.0
2018-07-12 11:00:00,81.21,81.63,81.1,81.41,138365.0,67.3616,67.71,67.2703,67.5275,138365.0
2018-07-12 11:30:00,81.38,81.64,81.23,81.55,68060.0,67.5026,67.7183,67.3782,67.6436,68060.0
2018-07-12 12:00:00,81.53,81.66,81.42,81.5,59383.0,67.627,67.7349,67.5358,67.6021,59383.0
2018-07-12 12:30:00,81.52,81.63,81.34,81.62,80343.0,67.6187,67.71,67.4694,67.7017,80343.0
2018-07-12 13:00:00,81.62,81.75,81.57,81.66,116741.0,67.7017,67.8095,67.6602,67.7349,116741.0
2018-07-12 13:30:00,81.65,81.7,81.47,81.49,60275.0,67.7266,67.768,67.5773,67.5938,60275.0
2018-07-12 14:00:00,81.5,81.77,81.48,81.71,73656.0,67.6021,67.8261,67.5855,67.7763,73656.0
2018-07-12 14:30:00,81.72,81.8,81.65,81.78,102498.0,67.7846,67.851,67.7266,67.8344,102498.0
2018-07-12 15:00:00,81.78,82.13,81.65,81.69,186808.0,67.8344,68.1247,67.7266,67.7597,186808.0
2018-07-12 15:30:00,81.69,81.98,81.6,81.84,426228.0,67.7597,68.0003,67.6851,67.8842,426228.0
2018-07-13 09:30:00,81.65,82.14,81.65,82.03,144338.0,67.7266,68.133,67.7266,68.0418,144338.0
2018-07-13 10:00:00,82.02,82.55,82.02,82.41,72150.0,68.0335,68.4731,68.0335,68.357,72150.0
2018-07-13 10:30:00,82.39,82.73,82.37,82.7,72756.0,68.3404,68.6224,68.3238,68.5975,72756.0
2018-07-13 11:00:00,82.7,82.76,82.47,82.71,74351.0,68.5975,68.6473,68.4067,68.6058,74351.0
2018-07-13 11:30:00,82.7,82.87,82.59,82.62,104486.0,68.5975,68.7385,68.5063,68.5311,104486.0
2018-07-13 12:00:00,82.61,82.69,82.4,82.42,42151.0,68.5229,68.5892,68.3487,68.3653,42151.0
2018-07-13 12:30:00,82.43,82.61,82.42,82.55,37911.0,68.3735,68.5229,68.3653,68.4731,37911.0
2018-07-13 13:00:00,82.57,82.61,82.32,82.41,70827.0,68.4897,68.5229,68.2823,68.357,70827.0
2018-07-13 13:30:00,82.39,82.5,82.36,82.5,48380.0,68.3404,68.4316,68.3155,68.4316,48380.0
2018-07-13 14:00:00,82.5,82.62,82.41,82.56,43860.0,68.4316,68.5311,68.357,68.4814,43860.0
2018-07-13 14:30:00,82.55,82.68,82.52,82.53,47288.0,68.4731,68.5809,68.4482,68.4565,47288.0
2018-07-13 15:00:00,82.54,82.62,82.47,82.59,102757.0,68.4648,68.5311,68.4067,68.5063,102757.0
2018-07-13 15:30:00,82.58,82.75,82.57,82.7,212929.0,68.498,68.639,68.4897,68.5975,212929.0
2018-07-16 09:30:00,82.58,83.11,81.99,82.1,196444.0,68.498,68.9376,68.0086,68.0998,196444.0
2018-07-16 10:00:00,82.14,82.52,82.14,82.35,255746.0,68.133,68.4482,68.133,68.3072,255746.0
2018-07-16 10:30:00,82.35,82.41,81.91,81.93,123733.0,68.3072,68.357,67.9422,67.9588,123733.0
2018-07-16 11:00:00,81.92,82.08,81.68,81.88,185608.0,67.9505,68.0832,67.7514,67.9173,185608.0
2018-07-16 11:30:00,81.86,82.08,81.76,82.02,65434.0,67.9007,68.0832,67.8178,68.0335,65434.0
2018-07-16 12:00:00,82.0,82.1,81.9,82.04,44349.0,68.0169,68.0998,67.9339,68.0501,44349.0
2018-07-16 12:30:00,82.05,82.05,81.77,81.86,68129.0,68.0583,68.0583,67.8261,67.9007,68129.0
2018-07-16 13:00:00,81.84,81.93,81.79,81.81,39990.0,67.8842,67.9588,67.8427,67.8593,39990.0
2018-07-16 13:30:00,81.81,81.99,81.81,81.96,57832.0,67.8593,68.0086,67.8593,67.9837,57832.0
2018-07-16 14:00:00,81.95,81.98,81.84,81.85,90421.0,67.9754,68.0003,67.8842,67.8925,90421.0
2018-07-16 14:30:00,81.83,81.83,81.5,81.55,65977.0,67.8759,67.8759,67.6021,67.6436,65977.0
2018-07-16 15:00:00,81.55,81.61,81.5,81.61,88417.0,67.6436,67.6934,67.6021,67.6934,88417.0
2018-07-16 15:30:00,81.6,81.9,81.5,81.86,423784.0,67.6851,67.9339,67.6021,67.9007,423784.0
2018-07-17 09:30:00,81.46,82.37,81.25,82.35,141589.0,67.569,68.3238,67.3948,68.3072,141589.0
2018-07-17 10:00:00,82.37,82.62,82.29,82.56,65134.0,68.3238,68.5311,68.2574,68.4814,65134.0
2018-07-17 10:30:00,82.54,82.82,82.54,82.72,50396.0,68.4648,68.697,68.4648,68.6141,50396.0
2018-07-17 11:00:00,82.72,82.97,82.7,82.94,58897.0,68.6141,68.8215,68.5975,68.7966,58897.0
2018-07-17 11:30:00,82.95,83.14,82.88,83.0,139603.0,68.8049,68.9625,68.7468,68.8463,139603.0
2018-07-17 12:00:00,83.0,83.0,82.72,83.0,140416.0,68.8463,68.8463,68.6141,68.8463,140416.0
2018-07-17 12:30:00,83.02,83.06,82.59,82.7,58926.0,68.8629,68.8961,68.5063,68.5975,58926.0
2018-07-17 13:00:00,82.68,82.81,82.52,82.69,92737.0,68.5809,68.6887,68.4482,68.5892,92737.0
2018-07-17 13:30:00,82.68,82.72,82.41,82.41,108887.0,68.5809,68.6141,68.357,68.357,108887.0
2018-07-17 14:00:00,82.45,82.51,82.3,82.45,132710.0,68.3901,68.4399,68.2657,68.3901,132710.0
2018-07-17 14:30:00,82.44,82.58,82.37,82.47,142063.0,68.3818,68.498,68.3238,68.4067,142063.0
2018-07-17 15:00:00,82.45,82.6,82.41,82.48,148423.0,68.3901,68.5146,68.357,68.415,148423.0
2018-07-17 15:30:00,82.48,82.59,82.34,82.42,333274.0,68.415,68.5063,68.2989,68.3653,333274.0
2018-07-18 09:30:00,82.41,82.73,81.76,81.89,263682.0,68.357,68.6224,67.8178,67.9256,263682.0
2018-07-18 10:00:00,81.86,81.91,81.39,81.73,250150.0,67.9007,67.9422,67.5109,67.7929,250150.0
2018-07-18 10:30:00,81.73,81.89,81.68,81.79,88584.0,67.7929,67.9256,67.7514,67.8427,88584.0
2018-07-18 11:00:00,81.8,82.12,81.73,82.04,85359.0,67.851,68.1164,67.7929,68.0501,85359.0
2018-07-18 11:30:00,82.03,82.08,81.79,81.97,81819.0,68.0418,68.0832,67.8427,67.992,81819.0
2018-07-18 12:00:00,81.96,82.33,81.8,82.31,348031.0,67.9837,68.2906,67.851,68.274,348031.0
2018-07-18 12:30:00,82.32,82.37,81.99,81.99,59006.0,68.2823,68.3238,68.0086,68.0086,59006.0
2018-07-18 13:00:00,81.99,82.17,81.97,82.14,35952.0,68.0086,68.1579,67.992,68.133,35952.0
2018-07-18 13:30:00,82.15,82.25,82.11,82.2,29720.0,68.1413,68.2242,68.1081,68.1828,29720.0
2018-07-18 14:00:00,82.23,82.24,82.1,82.2,45623.0,68.2077,68.2159,68.0998,68.1828,45623.0
2018-07-18 14:30:00,82.21,82.27,82.1,82.25,45082.0,68.1911,68.2408,68.0998,68.2242,45082.0
2018-07-18 15:00:00,82.27,82.27,82.11,82.17,134072.0,68.2408,68.2408,68.1081,68.1579,134072.0
2018-07-18 15:30:00,82.17,82.31,82.16,82.24,286432.0,68.1579,68.274,68.1496,68.2159,286432.0
2018-07-19 09:30:00,82.26,82.88,81.98,82.25,192714.0,68.2325,68.7468,68.0003,68.2242,192714.0
2018-07-19 10:00:00,82.25,82.59,82.15,82.28,65940.0,68.2242,68.5063,68.1413,68.2491,65940.0
2018-07-19 10:30:00,82.28,82.51,82.1,82.45,61168.0,68.2491,68.4399,68.0998,68.3901,61168.0
2018-07-19 11:00:00,82.45,82.52,82.23,82.3,57311.0,68.3901,68.4482,68.2077,68.2657,57311.0
2018-07-19 11:30:00,82.3,82.43,82.23,82.3,59497.0,68.2657,68.3735,68.2077,68.2657,59497.0
2018-07-19 12:00:00,82.3,82.36,82.21,82.36,50551.0,68.2657,68.3155,68.1911,68.3155,50551.0
2018-07-19 12:30:00,82.36,82.38,82.19,82.28,50053.0,68.3155,68.3321,68.1745,68.2491,50053.0
2018-07-19 13:00:00,82.27,82.47,82.18,82.41,42213.0,68.2408,68.4067,68.1662,68.357,42213.0
2018-07-19 13:30:00,82.41,82.52,82.3,82.51,41655.0,68.357,68.4482,68.2657,68.4399,41655.0
2018-07-19 14:00:00,82.51,82.59,82.46,82.5,33199.0,68.4399,68.5063,68.3984,68.4316,33199.0
2018-07-19 14:30:00,82.5,82.52,82.37,82.46,51134.0,68.4316,68.4482,68.3238,68.3984,51134.0
2018-07-19 15:00:00,82.46,82.5,82.33,82.4,37479.0,68.3984,68.4316,68.2906,68.3487,37479.0
2018-07-19 15:30:00,82.39,82.45,82.22,82.33,137800.0,68.3404,68.3901,68.1994,68.2906,137800.0
2018-07-20 09:30:00,82.19,82.27,81.59,82.11,550608.0,68.1745,68.2408,67.6768,68.1081,550608.0
2018-07-20 10:00:00,82.11,82.28,81.92,82.21,247946.0,68.1081,68.2491,67.9505,68.1911,247946.0
2018-07-20 10:30:00,82.24,82.49,82.16,82.39,39126.0,68.2159,68.4233,68.1496,68.3404,39126.0
2018-07-20 11:00:00,82.37,82.44,82.29,82.38,37432.0,68.3238,68.3818,68.2574,68.3321,37432.0
2018-07-20 11:30:00,82.4,82.44,82.15,82.15,141541.0,68.3487,68.3818,68.1413,68.1413,141541.0
2018-07-20 12:00:00,82.15,82.26,82.14,82.25,36153.0,68.1413,68.2325,68.133,68.2242,36153.0
2018-07-20 12:30:00,82.25,82.28,82.17,82.23,19408.0,68.2242,68.2491,68.1579,68.2077,19408.0
2018-07-20 13:00:00,82.24,82.26,82.17,82.2,18529.0,68.2159,68.2325,68.1579,68.1828,18529.0
2018-07-20 13:30:00,82.21,82.29,82.17,82.23,26466.0,68.1911,68.2574,68.1579,68.2077,26466.0
2018-07-20 14:00:00,82.23,82.26,82.06,82.14,24293.0,68.2077,68.2325,68.0666,68.133,24293.0
2018-07-20 14:30:00,82.12,82.13,82.0,82.02,65846.0,68.1164,68.1247,68.0169,68.0335,65846.0
2018-07-20 15:00:00,82.03,82.11,82.03,82.07,38603.0,68.0418,68.1081,68.0418,68.0749,38603.0
2018-07-20 15:30:00,82.08,82.14,81.97,82.01,283865.0,68.0832,68.133,67.992,68.0252,283865.0
2018-07-23 09:30:00,82.02,82.23,81.41,81.53,304018.0,68.0335,68.2077,67.5275,67.627,304018.0
2018-07-23 10:00:00,81.53,81.77,81.36,81.54,139412.0,67.627,67.8261,67.486,67.6353,139412.0
2018-07-23 10:30:00,81.54,81.63,81.32,81.43,111640.0,67.6353,67.71,67.4528,67.5441,111640.0
2018-07-23 11:00:00,81.47,81.51,81.33,81.48,86971.0,67.5773,67.6104,67.4611,67.5855,86971.0
2018-07-23 11:30:00,81.47,81.58,81.4,81.47,171604.0,67.5773,67.6685,67.5192,67.5773,171604.0
2018-07-23 12:00:00,81.47,81.52,81.35,81.51,96612.0,67.5773,67.6187,67.4777,67.6104,96612.0
2018-07-23 12:30:00,81.52,81.65,81.41,81.43,124495.0,67.6187,67.7266,67.5275,67.5441,124495.0
2018-07-23 13:00:00,81.48,81.51,81.12,81.2,94721.0,67.5855,67.6104,67.2869,67.3533,94721.0
2018-07-23 13:30:00,81.2,81.32,81.18,81.19,219771.0,67.3533,67.4528,67.3367,67.345,219771.0
2018-07-23 14:00:00,81.19,81.33,81.14,81.19,123665.0,67.345,67.4611,67.3035,67.345,123665.0
2018-07-23 14:30:00,81.19,81.29,81.11,81.24,127565.0,67.345,67.4279,67.2786,67.3865,127565.0
2018-07-23 15:00:00,81.25,81.39,81.24,81.36,127513.0,67.3948,67.5109,67.3865,67.486,127513.0
2018-07-23 15:30:00,81.35,81.46,81.24,81.38,267988.0,67.4777,67.569,67.3865,67.5026,267988.0
2018-07-24 09:30:00,81.49,81.92,81.39,81.47,163935.0,67.5938,67.9505,67.5109,67.5773,163935.0
2018-07-24 10:00:00,81.48,81.67,81.22,81.32,145324.0,67.5855,67.7431,67.3699,67.4528,145324.0
2018-07-24 10:30:00,81.3,81.34,81.19,81.19,60586.0,67.4362,67.4694,67.345,67.345,60586.0
2018-07-24 11:00:00,81.17,81.17,80.77,80.84,100638.0,67.3284,67.3284,66.9966,67.0547,100638.0
2018-07-24 11:30:00,80.84,80.87,80.31,80.41,225333.0,67.0547,67.0796,66.6151,66.698,225333.0
2018-07-24 12:00:00,80.42,80.53,79.81,80.11,160134.0,66.7063,66.7975,66.2003,66.4492,160134.0
2018-07-24 12:30:00,80.1,80.21,79.67,79.7,227120.0,66.4409,66.5321,66.0842,66.1091,227120.0
2018-07-24 13:00:00,79.7,79.88,79.61,79.64,127058.0,66.1091,66.2584,66.0344,66.0593,127058.0
2018-07-24 13:30:00,79.67,79.69,79.35,79.48,189254.0,66.0842,66.1008,65.8188,65.9266,189254.0
2018-07-24 14:00:00,79.46,79.51,79.18,79.44,210402.0,65.91,65.9515,65.6778,65.8934,210402.0
2018-07-24 14:30:00,79.43,79.56,79.01,79.1,326353.0,65.8851,65.993,65.5367,65.6114,326353.0
2018-07-24 15:00:00,79.09,79.15,78.56,78.66,273930.0,65.6031,65.6529,65.1635,65.2464,273930.0
2018-07-24 15:30:00,78.67,78.78,78.53,78.6,638805.0,65.2547,65.346,65.1386,65.1967,638805.0
2018-07-25 09:30:00,78.36,79.95,78.36,79.45,258737.0,64.9976,66.3165,64.9976,65.9017,258737.0
2018-07-25 10:00:00,79.42,79.75,79.33,79.75,82723.0,65.8768,66.1506,65.8022,66.1506,82723.0
2018-07-25 10:30:00,79.77,80.12,79.72,80.07,99055.0,66.1671,66.4575,66.1257,66.416,99055.0
2018-07-25 11:00:00,80.08,80.23,79.91,80.19,233639.0,66.4243,66.5487,66.2833,66.5155,233639.0
2018-07-25 11:30:00,80.19,80.54,80.09,80.45,306113.0,66.5155,66.8058,66.4326,66.7312,306113.0
2018-07-25 12:00:00,80.48,80.65,80.41,80.56,185574.0,66.7561,66.8971,66.698,66.8224,185574.0
2018-07-25 12:30:00,80.58,81.06,80.57,81.05,78539.0,66.839,67.2372,66.8307,67.2289,78539.0
2018-07-25 13:00:00,81.06,81.07,80.79,80.86,77820.0,67.2372,67.2455,67.0132,67.0713,77820.0
2018-07-25 13:30:00,80.87,81.1,80.82,81.01,78305.0,67.0796,67.2703,67.0381,67.1957,78305.0
2018-07-25 14:00:00,81.0,81.17,80.8,80.98,82811.0,67.1874,67.3284,67.0215,67.1708,82811.0
2018-07-25 14:30:00,80.98,81.08,80.85,80.94,80335.0,67.1708,67.2538,67.063,67.1376,80335.0
2018-07-25 15:00:00,80.94,81.13,80.93,81.0,108785.0,67.1376,67.2952,67.1293,67.1874,108785.0
2018-07-25 15:30:00,81.0,81.47,80.87,81.42,360147.0,67.1874,67.5773,67.0796,67.5358,360147.0
2018-07-26 09:30:00,81.17,81.36,80.09,80.69,141703.0,67.3284,67.486,66.4326,66.9303,141703.0
2018-07-26 10:00:00,80.68,81.4,80.66,81.27,89095.0,66.922,67.5192,66.9054,67.4114,89095.0
2018-07-26 10:30:00,81.25,81.46,81.2,81.3,228204.0,67.3948,67.569,67.3533,67.4362,228204.0
2018-07-26 11:00:00,81.33,81.5,81.18,81.46,199403.0,67.4611,67.6021,67.3367,67.569,199403.0
2018-07-26 11:30:00,81.47,81.83,81.41,81.8,44435.0,67.5773,67.8759,67.5275,67.851,44435.0
2018-07-26 12:00:00,81.8,81.81,81.25,81.32,33422.0,67.851,67.8593,67.3948,67.4528,33422.0
2018-07-26 12:30:00,81.33,81.48,81.3,81.39,32959.0,67.4611,67.5855,67.4362,67.5109,32959.0
2018-07-26 13:00:00,81.39,81.67,81.37,81.57,45384.0,67.5109,67.7431,67.4943,67.6602,45384.0
2018-07-26 13:30:00,81.6,81.74,81.56,81.74,40208.0,67.6851,67.8012,67.6519,67.8012,40208.0
2018-07-26 14:00:00,81.74,81.81,81.6,81.73,50432.0,67.8012,67.8593,67.6851,67.7929,50432.0
2018-07-26 14:30:00,81.73,81.79,81.53,81.55,57862.0,67.7929,67.8427,67.627,67.6436,57862.0
2018-07-26 15:00:00,81.55,81.65,81.29,81.37,68097.0,67.6436,67.7266,67.4279,67.4943,68097.0
2018-07-26 15:30:00,81.38,81.44,81.25,81.3,232547.0,67.5026,67.5524,67.3948,67.4362,232547.0
2018-07-27 09:30:00,81.48,81.61,80.03,80.05,173357.0,67.5855,67.6934,66.3828,66.3994,173357.0
2018-07-27 10:00:00,80.08,80.44,79.87,80.36,59328.0,66.4243,66.7229,66.2501,66.6565,59328.0
2018-07-27 10:30:00,80.3,80.52,80.07,80.25,43118.0,66.6068,66.7893,66.416,66.5653,43118.0
2018-07-27 11:00:00,80.25,80.5,79.96,79.99,84533.0,66.5653,66.7727,66.3247,66.3496,84533.0
2018-07-27 11:30:00,79.99,80.18,79.93,79.95,157033.0,66.3496,66.5072,66.2999,66.3165,157033.0
2018-07-27 12:00:00,79.97,79.97,79.33,79.37,91911.0,66.333,66.333,65.8022,65.8354,91911.0
2018-07-27 12:30:00,79.34,79.36,78.63,78.67,200311.0,65.8105,65.8271,65.2215,65.2547,200311.0
2018-07-27 13:00:00,78.64,79.06,78.52,78.96,207766.0,65.2298,65.5782,65.1303,65.4953,207766.0
2018-07-27 13:30:00,78.96,79.48,78.89,79.41,81218.0,65.4953,65.9266,65.4372,65.8685,81218.0
2018-07-27 14:00:00,79.42,79.45,79.08,79.13,78572.0,65.8768,65.9017,65.5948,65.6363,78572.0
2018-07-27 14:30:00,79.13,79.18,78.94,78.96,113419.0,65.6363,65.6778,65.4787,65.4953,113419.0
2018-07-27 15:00:00,78.98,79.26,78.97,79.18,138240.0,65.5119,65.7441,65.5036,65.6778,138240.0
2018-07-27 15:30:00,79.18,79.52,79.18,79.45,458495.0,65.6778,65.9598,65.6778,65.9017,458495.0
2018-07-30 09:30:00,79.73,80.09,78.38,78.45,208116.0,66.134,66.4326,65.0142,65.0722,208116.0
2018-07-30 10:00:00,78.42,79.33,78.36,78.72,124461.0,65.0474,65.8022,64.9976,65.2962,124461.0
2018-07-30 10:30:00,78.72,78.87,78.36,78.44,122262.0,65.2962,65.4206,64.9976,65.0639,122262.0
2018-07-30 11:00:00,78.42,78.43,77.9,78.05,127176.0,65.0474,65.0557,64.616,64.7404,127176.0
2018-07-30 11:30:00,78.07,78.27,77.82,78.19,88099.0,64.757,64.9229,64.5497,64.8566,88099.0
2018-07-30 12:00:00,78.21,78.21,77.83,78.03,71966.0,64.8732,64.8732,64.558,64.7239,71966.0
2018-07-30 12:30:00,78.03,78.04,77.39,77.5,87359.0,64.7239,64.7322,64.193,64.2842,87359.0
2018-07-30 13:00:00,77.52,77.53,77.38,77.49,211229.0,64.3008,64.3091,64.1847,64.2759,211229.0
2018-07-30 13:30:00,77.47,77.59,77.44,77.5,211858.0,64.2594,64.3589,64.2345,64.2842,211858.0
2018-07-30 14:00:00,77.5,77.72,77.43,77.64,207989.0,64.2842,64.4667,64.2262,64.4004,207989.0
2018-07-30 14:30:00,77.66,77.73,77.46,77.46,108860.0,64.417,64.475,64.2511,64.2511,108860.0
2018-07-30 15:00:00,77.45,77.57,77.38,77.41,153443.0,64.2428,64.3423,64.1847,64.2096,153443.0
2018-07-30 15:30:00,77.4,77.55,77.26,77.29,506203.0,64.2013,64.3257,64.0852,64.11,506203.0
2018-07-31 09:30:00,77.56,78.09,77.14,77.37,144835.0,64.334,64.7736,63.9856,64.1764,144835.0
2018-07-31 10:00:00,77.32,77.4,76.52,77.21,160561.0,64.1349,64.2013,63.4714,64.0437,160561.0
2018-07-31 10:30:00,77.23,77.79,77.22,77.62,211087.0,64.0603,64.5248,64.052,64.3838,211087.0
2018-07-31 11:00:00,77.61,77.96,77.6,77.87,141814.0,64.3755,64.6658,64.3672,64.5911,141814.0
2018-07-31 11:30:00,77.87,78.02,77.82,78.01,159385.0,64.5911,64.7156,64.5497,64.7073,159385.0
2018-07-31 12:00:00,78.01,78.3,78.0,78.2,319149.0,64.7073,64.9478,64.699,64.8649,319149.0
2018-07-31 12:30:00,78.2,78.2,77.94,78.0,95301.0,64.8649,64.8649,64.6492,64.699,95301.0
2018-07-31 13:00:00,78.01,78.12,77.83,77.92,84703.0,64.7073,64.7985,64.558,64.6326,84703.0
2018-07-31 13:30:00,77.94,78.02,77.77,77.99,98303.0,64.6492,64.7156,64.5082,64.6907,98303.0
2018-07-31 14:00:00,78.0,78.03,77.78,77.9,92585.0,64.699,64.7239,64.5165,64.616,92585.0
2018-07-31 14:30:00,77.89,77.93,77.77,77.77,91779.0,64.6077,64.6409,64.5082,64.5082,91779.0
2018-07-31 15:00:00,77.77,77.78,77.55,77.61,179275.0,64.5082,64.5165,64.3257,64.3755,179275.0
2018-07-31 15:30:00,77.61,77.7,77.45,77.53,356906.0,64.3755,64.4501,64.2428,64.3091,356906.0
2018-08-01 09:30:00,77.43,78.58,77.31,78.28,192563.0,64.2262,65.1801,64.1266,64.9312,192563.0
2018-08-01 10:00:00,78.26,78.42,78.0,78.22,141326.0,64.9146,65.0474,64.699,64.8815,141326.0
2018-08-01 10:30:00,78.22,78.35,78.07,78.09,239899.0,64.8815,64.9893,64.757,64.7736,239899.0
2018-08-01 11:00:00,78.08,78.35,78.08,78.2,192301.0,64.7653,64.9893,64.7653,64.8649,192301.0
2018-08-01 11:30:00,78.2,78.31,78.03,78.24,59061.0,64.8649,64.9561,64.7239,64.8981,59061.0
2018-08-01 12:00:00,78.24,78.42,78.09,78.1,164345.0,64.8981,65.0474,64.7736,64.7819,164345.0
2018-08-01 12:30:00,78.1,78.22,78.05,78.21,50960.0,64.7819,64.8815,64.7404,64.8732,50960.0
2018-08-01 13:00:00,78.22,78.3,78.14,78.27,39264.0,64.8815,64.9478,64.8151,64.9229,39264.0
2018-08-01 13:30:00,78.27,78.52,78.25,78.37,80949.0,64.9229,65.1303,64.9063,65.0059,80949.0
2018-08-01 14:00:00,78.36,78.98,78.28,78.96,65317.0,64.9976,65.5119,64.9312,65.4953,65317.0
2018-08-01 14:30:00,78.96,78.99,78.61,78.77,82927.0,65.4953,65.5202,65.205,65.3377,82927.0
2018-08-01 15:00:00,78.77,78.81,78.7,78.79,72088.0,65.3377,65.3709,65.2796,65.3543,72088.0
2018-08-01 15:30:00,78.78,78.78,78.54,78.55,284687.0,65.346,65.346,65.1469,65.1552,284687.0
2018-08-02 09:30:00,78.16,79.53,78.0,79.47,154120.0,64.8317,65.9681,64.699,65.9183,154120.0
2018-08-02 10:00:00,79.46,79.83,79.37,79.76,159202.0,65.91,66.2169,65.8354,66.1589,159202.0
2018-08-02 10:30:00,79.76,79.9,79.49,79.54,132475.0,66.1589,66.275,65.9349,65.9764,132475.0
2018-08-02 11:00:00,79.54,80.04,79.42,79.88,98425.0,65.9764,66.3911,65.8768,66.2584,98425.0
2018-08-02 11:30:00,79.92,80.03,79.73,79.8,72582.0,66.2916,66.3828,66.134,66.192,72582.0
2018-08-02 12:00:00,79.8,79.98,79.7,79.87,162916.0,66.192,66.3413,66.1091,66.2501,162916.0
2018-08-02 12:30:00,79.88,80.29,79.8,80.28,123740.0,66.2584,66.5985,66.192,66.5902,123740.0
2018-08-02 13:00:00,80.28,80.69,80.28,80.5,127761.0,66.5902,66.9303,66.5902,66.7727,127761.0
2018-08-02 13:30:00,80.52,80.66,80.49,80.56,87506.0,66.7893,66.9054,66.7644,66.8224,87506.0
2018-08-02 14:00:00,80.55,80.6,80.28,80.28,63158.0,66.8141,66.8556,66.5902,66.5902,63158.0
2018-08-02 14:30:00,80.29,80.56,80.25,80.56,108404.0,66.5985,66.8224,66.5653,66.8224,108404.0
2018-08-02 15:00:00,80.55,80.69,80.49,80.55,99307.0,66.8141,66.9303,66.7644,66.8141,99307.0
2018-08-02 15:30:00,80.55,80.69,80.45,80.56,283498.0,66.8141,66.9303,66.7312,66.8224,283498.0
2018-08-03 09:30:00,80.59,81.29,80.24,81.03,253486.0,66.8473,67.4279,66.557,67.2123,253486.0
2018-08-03 10:00:00,81.13,81.47,81.06,81.43,91866.0,67.2952,67.5773,67.2372,67.5441,91866.0
2018-08-03 10:30:00,81.45,81.45,80.74,80.97,65539.0,67.5607,67.5607,66.9717,67.1625,65539.0
2018-08-03 11:00:00,80.98,81.26,80.85,81.14,62192.0,67.1708,67.4031,67.063,67.3035,62192.0
2018-08-03 11:30:00,81.13,81.28,81.0,81.02,53744.0,67.2952,67.4197,67.1874,67.204,53744.0
2018-08-03 12:00:00,80.99,81.34,80.99,81.22,67825.0,67.1791,67.4694,67.1791,67.3699,67825.0
2018-08-03 12:30:00,81.19,81.4,81.11,81.2,52611.0,67.345,67.5192,67.2786,67.3533,52611.0
2018-08-03 13:00:00,81.21,81.45,81.17,81.39,50278.0,67.3616,67.5607,67.3284,67.5109,50278.0
2018-08-03 13:30:00,81.39,81.61,81.29,81.53,62680.0,67.5109,67.6934,67.4279,67.627,62680.0
2018-08-03 14:00:00,81.52,81.57,81.38,81.4,56232.0,67.6187,67.6602,67.5026,67.5192,56232.0
2018-08-03 14:30:00,81.41,81.46,81.28,81.41,70599.0,67.5275,67.569,67.4197,67.5275,70599.0
2018-08-03 15:00:00,81.41,81.56,81.31,81.53,157349.0,67.5275,67.6519,67.4445,67.627,157349.0
2018-08-03 15:30:00,81.53,81.75,81.47,81.68,325683.0,67.627,67.8095,67.5773,67.7514,325683.0
2018-08-06 09:30:00,81.34,81.97,80.93,81.83,118225.0,67.4694,67.992,67.1293,67.8759,118225.0
2018-08-06 10:00:00,81.82,82.08,81.56,81.65,53063.0,67.8676,68.0832,67.6519,67.7266,53063.0
2018-08-06 10:30:00,81.65,81.83,81.45,81.63,43057.0,67.7266,67.8759,67.5607,67.71,43057.0
2018-08-06 11:00:00,81.64,81.81,81.57,81.68,41318.0,67.7183,67.8593,67.6602,67.7514,41318.0
2018-08-06 11:30:00,81.66,81.87,81.66,81.75,36609.0,67.7349,67.909,67.7349,67.8095,36609.0
2018-08-06 12:00:00,81.77,81.98,81.68,81.95,44906.0,67.8261,68.0003,67.7514,67.9754,44906.0
2018-08-06 12:30:00,81.95,81.95,81.76,81.91,37020.0,67.9754,67.9754,67.8178,67.9422,37020.0
2018-08-06 13:00:00,81.91,81.93,81.83,81.92,45228.0,67.9422,67.9588,67.8759,67.9505,45228.0
2018-08-06 13:30:00,81.93,82.0,81.85,81.93,35605.0,67.9588,68.0169,67.8925,67.9588,35605.0
2018-08-06 14:00:00,81.92,82.0,81.88,81.95,41893.0,67.9505,68.0169,67.9173,67.9754,41893.0
2018-08-06 14:30:00,81.95,82.13,81.94,82.0,67579.0,67.9754,68.1247,67.9671,68.0169,67579.0
2018-08-06 15:00:00,81.99,82.07,81.93,82.06,70280.0,68.0086,68.0749,67.9588,68.0666,70280.0
2018-08-06 15:30:00,82.06,82.07,81.91,81.91,252436.0,68.0666,68.0749,67.9422,67.9422,252436.0
2018-08-07 09:30:00,82.12,82.85,82.01,82.76,154526.0,68.1164,68.7219,68.0252,68.6473,154526.0
2018-08-07 10:00:00,82.78,82.87,82.43,82.84,82326.0,68.6639,68.7385,68.3735,68.7136,82326.0
2018-08-07 10:30:00,82.82,82.87,82.45,82.55,62451.0,68.697,68.7385,68.3901,68.4731,62451.0
2018-08-07 11:00:00,82.53,82.66,82.33,82.44,67957.0,68.4565,68.5643,68.2906,68.3818,67957.0
2018-08-07 11:30:00,82.43,82.54,82.18,82.27,104979.0,68.3735,68.4648,68.1662,68.2408,104979.0
2018-08-07 12:00:00,82.27,82.35,82.16,82.34,144287.0,68.2408,68.3072,68.1496,68.2989,144287.0
2018-08-07 12:30:00,82.33,82.33,82.02,82.15,182955.0,68.2906,68.2906,68.0335,68.1413,182955.0
2018-08-07 13:00:00,82.17,82.22,81.98,81.99,80946.0,68.1579,68.1994,68.0003,68.0086,80946.0
2018-08-07 13:30:00,82.01,82.09,81.89,82.03,102574.0,68.0252,68.0915,67.9256,68.0418,102574.0
2018-08-07 14:00:00,82.04,82.15,82.02,82.08,68416.0,68.0501,68.1413,68.0335,68.0832,68416.0
2018-08-07 14:30:00,82.07,82.08,81.98,82.06,105659.0,68.0749,68.0832,68.0003,68.0666,105659.0
2018-08-07 15:00:00,82.05,82.28,81.9,82.2,125402.0,68.0583,68.2491,67.9339,68.1828,125402.0
2018-08-07 15:30:00,82.2,82.24,81.84,81.99,412194.0,68.1828,68.2159,67.8842,68.0086,412194.0
2018-08-08 09:30:00,81.99,82.53,81.64,82.5,108532.0,68.0086,68.4565,67.7183,68.4316,108532.0
2018-08-08 10:00:00,82.52,82.64,82.37,82.53,86644.0,68.4482,68.5477,68.3238,68.4565,86644.0
2018-08-08 10:30:00,82.53,82.9,82.48,82.86,112452.0,68.4565,68.7634,68.415,68.7302,112452.0
2018-08-08 11:00:00,82.87,82.98,82.59,82.7,63206.0,68.7385,68.8298,68.5063,68.5975,63206.0
2018-08-08 11:30:00,82.7,82.97,82.7,82.94,94895.0,68.5975,68.8215,68.5975,68.7966,94895.0
2018-08-08 12:00:00,82.94,83.37,82.89,83.29,136702.0,68.7966,69.1533,68.7551,69.0869,136702.0
2018-08-08 12:30:00,83.28,83.37,83.04,83.12,85513.0,69.0786,69.1533,68.8795,68.9459,85513.0
2018-08-08 13:00:00,83.11,83.22,83.07,83.07,36492.0,68.9376,69.0288,68.9044,68.9044,36492.0
2018-08-08 13:30:00,83.08,83.33,83.07,83.31,71280.0,68.9127,69.1201,68.9044,69.1035,71280.0
2018-08-08 14:00:00,83.32,83.54,83.25,83.5,109951.0,69.1118,69.2943,69.0537,69.2611,109951.0
2018-08-08 14:30:00,83.49,83.6,82.95,83.01,325062.0,69.2528,69.344,68.8049,68.8546,325062.0
2018-08-08 15:00:00,83.01,83.11,82.84,83.05,203469.0,68.8546,68.9376,68.7136,68.8878,203469.0
2018-08-08 15:30:00,83.05,83.13,82.96,82.98,219524.0,68.8878,68.9542,68.8132,68.8298,219524.0
2018-08-09 09:30:00,82.12,83.31,82.12,82.76,159660.0,68.1164,69.1035,68.1164,68.6473,159660.0
2018-08-09 10:00:00,82.78,83.05,82.56,83.05,188175.0,68.6639,68.8878,68.4814,68.8878,188175.0
2018-08-09 10:30:00,83.08,83.19,82.92,82.96,115774.0,68.9127,69.0039,68.78,68.8132,115774.0
2018-08-09 11:00:00,82.97,83.17,82.79,82.97,104609.0,68.8215,68.9874,68.6722,68.8215,104609.0
2018-08-09 11:30:00,82.98,83.17,82.55,82.66,113148.0,68.8298,68.9874,68.4731,68.5643,113148.0
2018-08-09 12:00:00,82.7,82.81,82.33,82.4,99519.0,68.5975,68.6887,68.2906,68.3487,99519.0
2018-08-09 12:30:00,82.4,82.9,82.37,82.83,107745.0,68.3487,68.7634,68.3238,68.7053,107745.0
2018-08-09 13:00:00,82.89,82.92,82.65,82.67,65891.0,68.7551,68.78,68.556,68.5726,65891.0
2018-08-09 13:30:00,82.67,83.06,82.67,83.03,57005.0,68.5726,68.8961,68.5726,68.8712,57005.0
2018-08-09 14:00:00,83.03,83.09,82.95,83.02,60357.0,68.8712,68.921,68.8049,68.8629,60357.0
2018-08-09 14:30:00,83.02,83.07,82.88,82.9,80509.0,68.8629,68.9044,68.7468,68.7634,80509.0
2018-08-09 15:00:00,82.91,83.02,82.86,83.0,112324.0,68.7717,68.8629,68.7302,68.8463,112324.0
2018-08-09 15:30:00,83.01,83.01,82.53,82.58,395812.0,68.8546,68.8546,68.4565,68.498,395812.0
2018-08-10 09:30:00,82.23,83.33,82.21,82.82,135701.0,68.2077,69.1201,68.1911,68.697,135701.0
2018-08-10 10:00:00,82.79,82.93,82.65,82.83,76452.0,68.6722,68.7883,68.556,68.7053,76452.0
2018-08-10 10:30:00,82.84,83.03,82.63,82.74,81117.0,68.7136,68.8712,68.5394,68.6307,81117.0
2018-08-10 11:00:00,82.75,82.85,82.48,82.74,271715.0,68.639,68.7219,68.415,68.6307,271715.0
2018-08-10 11:30:00,82.77,82.89,82.34,82.4,72222.0,68.6556,68.7551,68.2989,68.3487,72222.0
2018-08-10 12:00:00,82.4,82.74,82.32,82.74,61340.0,68.3487,68.6307,68.2823,68.6307,61340.0
2018-08-10 12:30:00,82.74,82.79,82.65,82.73,54014.0,68.6307,68.6722,68.556,68.6224,54014.0
2018-08-10 13:00:00,82.73,82.73,82.42,82.45,38166.0,68.6224,68.6224,68.3653,68.3901,38166.0
2018-08-10 13:30:00,82.47,82.48,82.13,82.18,45503.0,68.4067,68.415,68.1247,68.1662,45503.0
2018-08-10 14:00:00,82.19,82.36,82.13,82.15,60308.0,68.1745,68.3155,68.1247,68.1413,60308.0
2018-08-10 14:30:00,82.16,82.25,82.0,82.08,73063.0,68.1496,68.2242,68.0169,68.0832,73063.0
2018-08-10 15:00:00,82.07,82.24,81.79,82.14,126461.0,68.0749,68.2159,67.8427,68.133,126461.0
2018-08-10 15:30:00,82.14,82.17,81.9,81.94,293787.0,68.133,68.1579,67.9339,67.9671,293787.0
2018-08-13 09:30:00,82.31,82.68,81.8,82.34,273781.0,68.274,68.5809,67.851,68.2989,273781.0
2018-08-13 10:00:00,82.38,82.73,82.14,82.15,247554.0,68.3321,68.6224,68.133,68.1413,247554.0
2018-08-13 10:30:00,82.16,82.31,81.86,81.86,242121.0,68.1496,68.274,67.9007,67.9007,242121.0
2018-08-13 11:00:00,81.85,82.09,81.39,81.48,247955.0,67.8925,68.0915,67.5109,67.5855,247955.0
2018-08-13 11:30:00,81.47,81.58,81.04,81.05,218579.0,67.5773,67.6685,67.2206,67.2289,218579.0
2018-08-13 12:00:00,81.05,81.23,80.92,81.05,297074.0,67.2289,67.3782,67.121,67.2289,297074.0
2018-08-13 12:30:00,81.04,81.17,80.91,80.91,230990.0,67.2206,67.3284,67.1127,67.1127,230990.0
2018-08-13 13:00:00,80.9,81.07,80.54,80.93,240971.0,67.1045,67.2455,66.8058,67.1293,240971.0
2018-08-13 13:30:00,80.95,81.2,80.77,80.88,239125.0,67.1459,67.3533,66.9966,67.0879,239125.0
2018-08-13 14:00:00,80.86,81.09,80.85,81.04,183618.0,67.0713,67.2621,67.063,67.2206,183618.0
2018-08-13 14:30:00,81.05,81.12,80.62,80.73,184372.0,67.2289,67.2869,66.8722,66.9634,184372.0
2018-08-13 15:00:00,80.72,81.0,80.71,80.78,225646.0,66.9551,67.1874,66.9469,67.0049,225646.0
2018-08-13 15:30:00,80.78,80.82,80.2,80.33,678416.0,67.0049,67.0381,66.5238,66.6317,678416.0
2018-08-14 09:30:00,80.63,81.53,80.63,81.08,210579.0,66.8805,67.627,66.8805,67.2538,210579.0
2018-08-14 10:00:00,81.1,81.82,81.04,81.72,186683.0,67.2703,67.8676,67.2206,67.7846,186683.0
2018-08-14 10:30:00,81.71,82.37,81.69,82.05,133458.0,67.7763,68.3238,67.7597,68.0583,133458.0
2018-08-14 11:00:00,82.05,82.51,82.04,82.25,138341.0,68.0583,68.4399,68.0501,68.2242,138341.0
2018-08-14 11:30:00,82.25,82.29,82.0,82.05,97503.0,68.2242,68.2574,68.0169,68.0583,97503.0
2018-08-14 12:00:00,82.08,82.13,81.9,82.1,114490.0,68.0832,68.1247,67.9339,68.0998,114490.0
2018-08-14 12:30:00,82.12,82.28,82.09,82.27,105609.0,68.1164,68.2491,68.0915,68.2408,105609.0
2018-08-14 13:00:00,82.27,82.61,82.26,82.59,109037.0,68.2408,68.5229,68.2325,68.5063,109037.0
2018-08-14 13:30:00,82.58,82.81,82.56,82.75,106712.0,68.498,68.6887,68.4814,68.639,106712.0
2018-08-14 14:00:00,82.75,82.99,82.67,82.97,109569.0,68.639,68.8381,68.5726,68.8215,109569.0
2018-08-14 14:30:00,82.97,83.03,82.78,82.87,101630.0,68.8215,68.8712,68.6639,68.7385,101630.0
2018-08-14 15:00:00,82.87,82.9,82.65,82.77,176913.0,68.7385,68.7634,68.556,68.6556,176913.0
2018-08-14 15:30:00,82.78,82.8,82.55,82.76,373611.0,68.6639,68.6805,68.4731,68.6473,373611.0
2018-08-15 09:30:00,82.2,82.98,82.12,82.52,163311.0,68.1828,68.8298,68.1164,68.4482,163311.0
2018-08-15 10:00:00,82.45,82.53,81.82,81.83,200056.0,68.3901,68.4565,67.8676,67.8759,200056.0
2018-08-15 10:30:00,81.83,82.41,81.7,81.78,232184.0,67.8759,68.357,67.768,67.8344,232184.0
2018-08-15 11:00:00,81.8,82.0,81.54,81.9,177899.0,67.851,68.0169,67.6353,67.9339,177899.0
2018-08-15 11:30:00,81.91,81.98,81.19,81.34,232242.0,67.9422,68.0003,67.345,67.4694,232242.0
2018-08-15 12:00:00,81.31,82.12,81.26,82.0,141964.0,67.4445,68.1164,67.4031,68.0169,141964.0
2018-08-15 12:30:00,81.99,82.19,81.85,81.97,102308.0,68.0086,68.1745,67.8925,67.992,102308.0
2018-08-15 13:00:00,81.98,82.15,81.89,82.14,118111.0,68.0003,68.1413,67.9256,68.133,118111.0
2018-08-15 13:30:00,82.16,82.37,82.06,82.11,103792.0,68.1496,68.3238,68.0666,68.1081,103792.0
2018-08-15 14:00:00,82.09,82.2,81.96,82.12,151762.0,68.0915,68.1828,67.9837,68.1164,151762.0
2018-08-15 14:30:00,82.12,82.45,82.1,82.31,165480.0,68.1164,68.3901,68.0998,68.274,165480.0
2018-08-15 15:00:00,82.31,82.52,82.28,82.49,215051.0,68.274,68.4482,68.2491,68.4233,215051.0
2018-08-15 15:30:00,82.49,82.7,82.29,82.47,595304.0,68.4233,68.5975,68.2574,68.4067,595304.0
2018-08-16 09:30:00,79.49,82.5,78.65,79.66,1772502.0,65.9349,68.4316,65.2381,66.0759,1772502.0
2018-08-16 10:00:00,79.63,80.72,79.32,80.18,881039.0,66.051,66.9551,65.7939,66.5072,881039.0
2018-08-16 10:30:00,80.21,80.44,79.61,80.09,411214.0,66.5321,66.7229,66.0344,66.4326,411214.0
2018-08-16 11:00:00,80.07,80.12,79.32,79.44,293845.0,66.416,66.4575,65.7939,65.8934,293845.0
2018-08-16 11:30:00,79.44,79.81,79.01,79.02,320293.0,65.8934,66.2003,65.5367,65.545,320293.0
2018-08-16 12:00:00,79.01,79.62,78.5,78.56,362722.0,65.5367,66.0427,65.1137,65.1635,362722.0
2018-08-16 12:30:00,78.58,79.0,78.4,78.82,267455.0,65.1801,65.5285,65.0308,65.3791,267455.0
2018-08-16 13:00:00,78.81,79.31,78.79,78.97,314343.0,65.3709,65.7856,65.3543,65.5036,314343.0
2018-08-16 13:30:00,78.99,79.18,78.69,78.85,239132.0,65.5202,65.6778,65.2713,65.404,239132.0
2018-08-16 14:00:00,78.85,79.7,78.83,79.27,284344.0,65.404,66.1091,65.3874,65.7524,284344.0
2018-08-16 14:30:00,79.25,79.69,79.19,79.65,209829.0,65.7358,66.1008,65.6861,66.0676,209829.0
2018-08-16 15:00:00,79.63,79.72,79.33,79.42,210844.0,66.051,66.1257,65.8022,65.8768,210844.0
2018-08-16 15:30:00,79.41,79.79,79.27,79.51,549544.0,65.8685,66.1837,65.7524,65.9515,549544.0
2018-08-17 09:30:00,79.95,80.19,78.95,78.95,348565.0,66.3165,66.5155,65.487,65.487,348565.0
2018-08-17 10:00:00,78.98,79.49,78.93,79.13,131584.0,65.5119,65.9349,65.4704,65.6363,131584.0
2018-08-17 10:30:00,79.14,79.37,79.02,79.08,72796.0,65.6446,65.8354,65.545,65.5948,72796.0
2018-08-17 11:00:00,79.09,79.48,79.0,79.48,89467.0,65.6031,65.9266,65.5285,65.9266,89467.0
2018-08-17 11:30:00,79.5,80.09,79.47,80.05,88020.0,65.9432,66.4326,65.9183,66.3994,88020.0
2018-08-17 12:00:00,80.07,80.31,79.95,80.31,80571.0,66.416,66.6151,66.3165,66.6151,80571.0
2018-08-17 12:30:00,80.33,80.33,79.87,79.95,90753.0,66.6317,66.6317,66.2501,66.3165,90753.0
2018-08-17 13:00:00,79.93,80.13,79.9,79.94,66135.0,66.2999,66.4658,66.275,66.3082,66135.0
2018-08-17 13:30:00,79.95,80.0,79.84,79.97,117055.0,66.3165,66.3579,66.2252,66.333,117055.0
2018-08-17 14:00:00,79.97,80.77,79.94,80.71,143106.0,66.333,66.9966,66.3082,66.9469,143106.0
2018-08-17 14:30:00,80.69,81.07,80.61,80.98,137619.0,66.9303,67.2455,66.8639,67.1708,137619.0
2018-08-17 15:00:00,80.98,81.35,80.88,81.25,172318.0,67.1708,67.4777,67.0879,67.3948,172318.0
2018-08-17 15:30:00,81.25,81.47,81.11,81.16,441538.0,67.3948,67.5773,67.2786,67.3201,441538.0
2018-08-20 09:30:00,81.66,81.89,81.17,81.74,201208.0,67.7349,67.9256,67.3284,67.8012,201208.0
2018-08-20 10:00:00,81.73,82.18,81.52,81.68,150791.0,67.7929,68.1662,67.6187,67.7514,150791.0
2018-08-20 10:30:00,81.65,81.86,81.46,81.69,101952.0,67.7266,67.9007,67.569,67.7597,101952.0
2018-08-20 11:00:00,81.67,82.24,81.64,82.2,107557.0,67.7431,68.2159,67.7183,68.1828,107557.0
2018-08-20 11:30:00,82.2,82.46,82.14,82.33,72163.0,68.1828,68.3984,68.133,68.2906,72163.0
2018-08-20 12:00:00,82.32,82.57,82.28,82.5,69403.0,68.2823,68.4897,68.2491,68.4316,69403.0
2018-08-20 12:30:00,82.5,82.58,82.32,82.51,68726.0,68.4316,68.498,68.2823,68.4399,68726.0
2018-08-20 13:00:00,82.49,82.52,82.29,82.41,91816.0,68.4233,68.4482,68.2574,68.357,91816.0
2018-08-20 13:30:00,82.42,82.52,82.33,82.45,67156.0,68.3653,68.4482,68.2906,68.3901,67156.0
2018-08-20 14:00:00,82.44,82.5,82.23,82.28,81992.0,68.3818,68.4316,68.2077,68.2491,81992.0
2018-08-20 14:30:00,82.29,82.33,82.13,82.17,90127.0,68.2574,68.2906,68.1247,68.1579,90127.0
2018-08-20 15:00:00,82.16,82.34,82.13,82.31,119022.0,68.1496,68.2989,68.1247,68.274,119022.0
2018-08-20 15:30:00,82.31,82.52,82.29,82.36,373855.0,68.274,68.4482,68.2574,68.3155,373855.0
2018-08-21 09:30:00,82.7,83.37,82.29,83.23,120933.0,68.5975,69.1533,68.2574,69.0371,120933.0
2018-08-21 10:00:00,83.23,83.33,82.83,82.85,106954.0,69.0371,69.1201,68.7053,68.7219,106954.0
2018-08-21 10:30:00,82.86,83.13,82.82,83.03,84934.0,68.7302,68.9542,68.697,68.8712,84934.0
2018-08-21 11:00:00,83.04,83.28,82.83,82.83,81360.0,68.8795,69.0786,68.7053,68.7053,81360.0
2018-08-21 11:30:00,82.84,83.16,82.83,83.01,75730.0,68.7136,68.9791,68.7053,68.8546,75730.0
2018-08-21 12:00:00,83.02,83.13,82.58,82.76,212575.0,68.8629,68.9542,68.498,68.6473,212575.0
2018-08-21 12:30:00,82.76,82.76,82.41,82.44,131916.0,68.6473,68.6473,68.357,68.3818,131916.0
2018-08-21 13:00:00,82.44,82.44,82.03,82.26,192095.0,68.3818,68.3818,68.0418,68.2325,192095.0
2018-08-21 13:30:00,82.26,82.3,81.94,82.02,108109.0,68.2325,68.2657,67.9671,68.0335,108109.0
2018-08-21 14:00:00,82.02,82.05,81.82,81.98,96999.0,68.0335,68.0583,67.8676,68.0003,96999.0
2018-08-21 14:30:00,81.96,81.96,81.27,81.4,163797.0,67.9837,67.9837,67.4114,67.5192,163797.0
2018-08-21 15:00:00,81.38,81.84,81.32,81.77,252818.0,67.5026,67.8842,67.4528,67.8261,252818.0
2018-08-21 15:30:00,81.78,81.98,81.66,81.89,382726.0,67.8344,68.0003,67.7349,67.9256,382726.0
2018-08-22 09:30:00,81.54,82.16,81.35,81.76,96666.0,67.6353,68.1496,67.4777,67.8178,96666.0
2018-08-22 10:00:00,81.77,82.16,81.63,82.0,77410.0,67.8261,68.1496,67.71,68.0169,77410.0
2018-08-22 10:30:00,82.01,82.46,81.99,82.41,81884.0,68.0252,68.3984,68.0086,68.357,81884.0
2018-08-22 11:00:00,82.41,82.76,82.4,82.75,90039.0,68.357,68.6473,68.3487,68.639,90039.0
2018-08-22 11:30:00,82.74,82.78,82.45,82.54,73827.0,68.6307,68.6639,68.3901,68.4648,73827.0
2018-08-22 12:00:00,82.54,82.55,82.35,82.4,61166.0,68.4648,68.4731,68.3072,68.3487,61166.0
2018-08-22 12:30:00,82.4,82.4,82.19,82.32,59526.0,68.3487,68.3487,68.1745,68.2823,59526.0
2018-08-22 13:00:00,82.31,82.49,82.26,82.45,66233.0,68.274,68.4233,68.2325,68.3901,66233.0
2018-08-22 13:30:00,82.45,82.61,82.45,82.61,87146.0,68.3901,68.5229,68.3901,68.5229,87146.0
2018-08-22 14:00:00,82.61,82.76,82.46,82.58,87142.0,68.5229,68.6473,68.3984,68.498,87142.0
2018-08-22 14:30:00,82.58,82.59,82.5,82.56,92255.0,68.498,68.5063,68.4316,68.4814,92255.0
2018-08-22 15:00:00,82.57,82.67,82.57,82.61,87240.0,68.4897,68.5726,68.4897,68.5229,87240.0
2018-08-22 15:30:00,82.61,82.74,82.59,82.71,293882.0,68.5229,68.6307,68.5063,68.6058,293882.0
2018-08-23 09:30:00,82.44,83.16,82.36,83.12,92357.0,68.3818,68.9791,68.3155,68.9459,92357.0
2018-08-23 10:00:00,83.09,83.17,82.9,83.06,108833.0,68.921,68.9874,68.7634,68.8961,108833.0
2018-08-23 10:30:00,83.05,83.3,82.99,83.15,67431.0,68.8878,69.0952,68.8381,68.9708,67431.0
2018-08-23 11:00:00,83.17,83.26,82.83,83.06,81852.0,68.9874,69.062,68.7053,68.8961,81852.0
2018-08-23 11:30:00,83.06,83.3,82.99,83.14,113336.0,68.8961,69.0952,68.8381,68.9625,113336.0
2018-08-23 12:00:00,83.14,83.6,83.11,83.53,91330.0,68.9625,69.344,68.9376,69.286,91330.0
2018-08-23 12:30:00,83.53,83.78,83.51,83.53,64694.0,69.286,69.4933,69.2694,69.286,64694.0
2018-08-23 13:00:00,83.53,83.66,83.46,83.62,53060.0,69.286,69.3938,69.2279,69.3606,53060.0
2018-08-23 13:30:00,83.63,83.63,83.5,83.63,52750.0,69.3689,69.3689,69.2611,69.3689,52750.0
2018-08-23 14:00:00,83.64,83.95,83.64,83.9,63989.0,69.3772,69.6343,69.3772,69.5929,63989.0
2018-08-23 14:30:00,83.89,83.89,83.59,83.7,76164.0,69.5846,69.5846,69.3357,69.427,76164.0
2018-08-23 15:00:00,83.71,83.73,83.47,83.55,102252.0,69.4353,69.4519,69.2362,69.3026,102252.0
2018-08-23 15:30:00,83.56,83.57,83.03,83.16,380634.0,69.3109,69.3191,68.8712,68.9791,380634.0
2018-08-24 09:30:00,83.48,84.06,83.38,83.94,130720.0,69.2445,69.7256,69.1615,69.6261,130720.0
2018-08-24 10:00:00,83.97,84.14,83.4,83.58,150496.0,69.6509,69.7919,69.1781,69.3274,150496.0
2018-08-24 10:30:00,83.58,83.9,83.52,83.81,58334.0,69.3274,69.5929,69.2777,69.5182,58334.0
2018-08-24 11:00:00,83.79,83.85,83.66,83.82,73022.0,69.5016,69.5514,69.3938,69.5265,73022.0
2018-08-24 11:30:00,83.83,84.09,83.83,84.04,58372.0,69.5348,69.7505,69.5348,69.709,58372.0
2018-08-24 12:00:00,84.05,84.21,83.92,83.98,47054.0,69.7173,69.85,69.6095,69.6592,47054.0
2018-08-24 12:30:00,83.98,84.0,83.86,83.92,35844.0,69.6592,69.6758,69.5597,69.6095,35844.0
2018-08-24 13:00:00,83.91,83.94,83.75,83.78,39675.0,69.6012,69.6261,69.4685,69.4933,39675.0
2018-08-24 13:30:00,83.79,83.91,83.75,83.85,49200.0,69.5016,69.6012,69.4685,69.5514,49200.0
2018-08-24 14:00:00,83.83,83.95,83.78,83.86,66925.0,69.5348,69.6343,69.4933,69.5597,66925.0
2018-08-24 14:30:00,83.87,84.07,83.85,84.0,55726.0,69.568,69.7339,69.5514,69.6758,55726.0
2018-08-24 15:00:00,84.0,84.07,83.91,83.96,87553.0,69.6758,69.7339,69.6012,69.6426,87553.0
2018-08-24 15:30:00,83.97,84.29,83.93,84.23,237894.0,69.6509,69.9164,69.6178,69.8666,237894.0
2018-08-27 09:30:00,84.97,85.5,84.61,85.37,172588.0,70.4804,70.92,70.1818,70.8122,172588.0
2018-08-27 10:00:00,85.34,85.61,85.15,85.46,88464.0,70.7873,71.0113,70.6297,70.8869,88464.0
2018-08-27 10:30:00,85.46,85.5,85.13,85.48,85317.0,70.8869,70.92,70.6131,70.9034,85317.0
2018-08-27 11:00:00,85.49,85.58,85.34,85.39,90378.0,70.9117,70.9864,70.7873,70.8288,90378.0
2018-08-27 11:30:00,85.4,85.47,85.23,85.37,76363.0,70.8371,70.8951,70.6961,70.8122,76363.0
2018-08-27 12:00:00,85.37,85.37,85.21,85.26,63700.0,70.8122,70.8122,70.6795,70.721,63700.0
2018-08-27 12:30:00,85.26,85.42,85.26,85.38,48095.0,70.721,70.8537,70.721,70.8205,48095.0
2018-08-27 13:00:00,85.37,85.39,85.22,85.33,50549.0,70.8122,70.8288,70.6878,70.779,50549.0
2018-08-27 13:30:00,85.32,85.49,85.3,85.4,38762.0,70.7707,70.9117,70.7541,70.8371,38762.0
2018-08-27 14:00:00,85.38,85.52,85.23,85.29,39077.0,70.8205,70.9366,70.6961,70.7458,39077.0
2018-08-27 14:30:00,85.28,85.32,85.18,85.25,53949.0,70.7375,70.7707,70.6546,70.7127,53949.0
2018-08-27 15:00:00,85.25,85.28,84.99,85.1,66102.0,70.7127,70.7375,70.497,70.5882,66102.0
2018-08-27 15:30:00,85.1,85.15,84.87,84.98,196089.0,70.5882,70.6297,70.3975,70.4887,196089.0
2018-08-28 09:30:00,85.33,85.89,85.11,85.37,109239.0,70.779,71.2435,70.5965,70.8122,109239.0
2018-08-28 10:00:00,85.42,85.85,85.35,85.51,112145.0,70.8537,71.2103,70.7956,70.9283,112145.0
2018-08-28 10:30:00,85.51,85.51,84.74,84.79,116597.0,70.9283,70.9283,70.2896,70.3311,116597.0
2018-08-28 11:00:00,84.79,84.88,84.64,84.73,117642.0,70.3311,70.4058,70.2067,70.2813,117642.0
2018-08-28 11:30:00,84.74,84.85,84.53,84.53,54255.0,70.2896,70.3809,70.1154,70.1154,54255.0
2018-08-28 12:00:00,84.53,84.85,84.5,84.79,60320.0,70.1154,70.3809,70.0906,70.3311,60320.0
2018-08-28 12:30:00,84.79,85.0,84.79,84.95,56489.0,70.3311,70.5053,70.3311,70.4638,56489.0
2018-08-28 13:00:00,84.94,85.14,84.86,85.03,40607.0,70.4555,70.6214,70.3892,70.5302,40607.0
2018-08-28 13:30:00,85.03,85.31,85.02,85.25,38189.0,70.5302,70.7624,70.5219,70.7127,38189.0
2018-08-28 14:00:00,85.26,85.61,85.25,85.57,59205.0,70.721,71.0113,70.7127,70.9781,59205.0
2018-08-28 14:30:00,85.56,85.62,85.5,85.59,126231.0,70.9698,71.0196,70.92,70.9947,126231.0
2018-08-28 15:00:00,85.59,85.79,85.56,85.73,91350.0,70.9947,71.1606,70.9698,71.1108,91350.0
2018-08-28 15:30:00,85.74,85.97,85.66,85.95,373125.0,71.1191,71.3099,71.0527,71.2933,373125.0
2018-08-29 09:30:00,86.11,86.85,85.91,86.24,120972.0,71.426,72.0398,71.2601,71.5338,120972.0
2018-08-29 10:00:00,86.24,86.55,86.12,86.53,81245.0,71.5338,71.791,71.4343,71.7744,81245.0
2018-08-29 10:30:00,86.51,86.87,86.5,86.83,59254.0,71.7578,72.0564,71.7495,72.0232,59254.0
2018-08-29 11:00:00,86.83,86.87,86.57,86.65,50312.0,72.0232,72.0564,71.8076,71.8739,50312.0
2018-08-29 11:30:00,86.63,86.69,86.32,86.39,32456.0,71.8573,71.9071,71.6002,71.6583,32456.0
2018-08-29 12:00:00,86.41,86.48,86.3,86.45,55335.0,71.6749,71.7329,71.5836,71.708,55335.0
2018-08-29 12:30:00,86.45,86.69,86.44,86.61,76222.0,71.708,71.9071,71.6997,71.8407,76222.0
2018-08-29 13:00:00,86.6,86.6,86.42,86.43,42884.0,71.8325,71.8325,71.6831,71.6914,42884.0
2018-08-29 13:30:00,86.44,86.52,86.32,86.34,34998.0,71.6997,71.7661,71.6002,71.6168,34998.0
2018-08-29 14:00:00,86.33,86.34,86.22,86.22,48800.0,71.6085,71.6168,71.5173,71.5173,48800.0
2018-08-29 14:30:00,86.23,86.37,86.21,86.29,50616.0,71.5255,71.6417,71.509,71.5753,50616.0
2018-08-29 15:00:00,86.3,86.36,86.26,86.3,68748.0,71.5836,71.6334,71.5504,71.5836,68748.0
2018-08-29 15:30:00,86.29,86.32,86.18,86.26,154889.0,71.5753,71.6002,71.4841,71.5504,154889.0
2018-08-30 09:30:00,86.02,87.32,85.99,86.23,168366.0,71.3514,72.4297,71.3265,71.5255,168366.0
2018-08-30 10:00:00,86.22,86.7,86.22,86.53,121134.0,71.5173,71.9154,71.5173,71.7744,121134.0
2018-08-30 10:30:00,86.52,86.87,86.46,86.7,66605.0,71.7661,72.0564,71.7163,71.9154,66605.0
2018-08-30 11:00:00,86.71,86.76,86.47,86.49,95504.0,71.9237,71.9652,71.7246,71.7412,95504.0
2018-08-30 11:30:00,86.52,86.79,86.52,86.77,73340.0,71.7661,71.9901,71.7661,71.9735,73340.0
2018-08-30 12:00:00,86.79,87.09,86.78,87.01,66596.0,71.9901,72.2389,71.9818,72.1725,66596.0
2018-08-30 12:30:00,87.0,87.28,87.0,87.22,91426.0,72.1642,72.3965,72.1642,72.3467,91426.0
2018-08-30 13:00:00,87.22,87.43,87.21,87.38,77607.0,72.3467,72.5209,72.3384,72.4794,77607.0
2018-08-30 13:30:00,87.38,87.44,87.23,87.3,74008.0,72.4794,72.5292,72.355,72.4131,74008.0
2018-08-30 14:00:00,87.3,87.42,86.87,86.97,117998.0,72.4131,72.5126,72.0564,72.1394,117998.0
2018-08-30 14:30:00,86.97,87.05,86.8,86.8,70578.0,72.1394,72.2057,71.9983,71.9983,70578.0
2018-08-30 15:00:00,86.77,86.78,86.55,86.73,107142.0,71.9735,71.9818,71.791,71.9403,107142.0
2018-08-30 15:30:00,86.73,86.9,86.68,86.83,328863.0,71.9403,72.0813,71.8988,72.0232,328863.0
2018-08-31 09:30:00,86.59,87.12,86.5,86.62,168082.0,71.8242,72.2638,71.7495,71.849,168082.0
2018-08-31 10:00:00,86.66,86.98,86.61,86.78,82177.0,71.8822,72.1477,71.8407,71.9818,82177.0
2018-08-31 10:30:00,86.78,87.08,86.71,86.97,94124.0,71.9818,72.2306,71.9237,72.1394,94124.0
2018-08-31 11:00:00,86.96,87.12,86.87,86.93,58981.0,72.1311,72.2638,72.0564,72.1062,58981.0
2018-08-31 11:30:00,86.94,87.11,86.82,86.93,66956.0,72.1145,72.2555,72.0149,72.1062,66956.0
2018-08-31 12:00:00,86.92,86.93,86.73,86.91,60900.0,72.0979,72.1062,71.9403,72.0896,60900.0
2018-08-31 12:30:00,86.91,87.01,86.8,87.01,39588.0,72.0896,72.1725,71.9983,72.1725,39588.0
2018-08-31 13:00:00,87.01,87.03,86.86,86.89,42854.0,72.1725,72.1891,72.0481,72.073,42854.0
2018-08-31 13:30:00,86.9,87.07,86.83,87.03,44025.0,72.0813,72.2223,72.0232,72.1891,44025.0
2018-08-31 14:00:00,87.05,87.38,87.0,87.27,75045.0,72.2057,72.4794,72.1642,72.3882,75045.0
2018-08-31 14:30:00,87.26,87.32,87.23,87.29,69777.0,72.3799,72.4297,72.355,72.4048,69777.0
2018-08-31 15:00:00,87.28,87.35,86.98,87.0,124731.0,72.3965,72.4546,72.1477,72.1642,124731.0
2018-08-31 15:30:00,87.01,87.23,86.66,86.82,640239.0,72.1725,72.355,71.8822,72.0149,640239.0
2018-09-04 09:30:00,86.89,86.92,86.16,86.69,245852.0,72.073,72.0979,71.4675,71.9071,245852.0
2018-09-04 10:00:00,86.73,86.92,86.45,86.49,107766.0,71.9403,72.0979,71.708,71.7412,107766.0
2018-09-04 10:30:00,86.5,86.73,86.28,86.41,151248.0,71.7495,71.9403,71.567,71.6749,151248.0
2018-09-04 11:00:00,86.38,86.41,86.16,86.16,72951.0,71.65,71.6749,71.4675,71.4675,72951.0
2018-09-04 11:30:00,86.18,86.41,86.17,86.25,77075.0,71.4841,71.6749,71.4758,71.5421,77075.0
2018-09-04 12:00:00,86.28,86.58,86.28,86.56,81483.0,71.567,71.8159,71.567,71.7993,81483.0
2018-09-04 12:30:00,86.56,86.75,86.53,86.71,67154.0,71.7993,71.9569,71.7744,71.9237,67154.0
2018-09-04 13:00:00,86.72,87.18,86.68,87.14,77142.0,71.932,72.3135,71.8988,72.2804,77142.0
2018-09-04 13:30:00,87.15,87.38,87.08,87.3,87498.0,72.2887,72.4794,72.2306,72.4131,87498.0
2018-09-04 14:00:00,87.29,87.54,87.24,87.5,91116.0,72.4048,72.6122,72.3633,72.579,91116.0
2018-09-04 14:30:00,87.49,87.69,87.43,87.67,106550.0,72.5707,72.7366,72.5209,72.72,106550.0
2018-09-04 15:00:00,87.67,87.89,87.64,87.85,143423.0,72.72,72.9025,72.6951,72.8693,143423.0
2018-09-04 15:30:00,87.84,88.07,87.83,87.92,435409.0,72.861,73.0518,72.8527,72.9274,435409.0
2018-09-05 09:30:00,87.89,88.08,86.2,86.22,179737.0,72.9025,73.0601,71.5007,71.5173,179737.0
2018-09-05 10:00:00,86.24,86.31,84.23,84.51,240529.0,71.5338,71.5919,69.8666,70.0989,240529.0
2018-09-05 10:30:00,84.55,84.55,83.43,84.25,276983.0,70.132,70.132,69.203,69.8832,276983.0
2018-09-05 11:00:00,84.25,84.38,83.92,83.97,225325.0,69.8832,69.991,69.6095,69.6509,225325.0
2018-09-05 11:30:00,83.96,84.26,83.78,84.11,127511.0,69.6426,69.8915,69.4933,69.7671,127511.0
2018-09-05 12:00:00,84.12,84.18,83.88,84.02,152406.0,69.7754,69.8251,69.5763,69.6924,152406.0
2018-09-05 12:30:00,84.02,84.25,83.97,84.19,147057.0,69.6924,69.8832,69.6509,69.8334,147057.0
2018-09-05 13:00:00,84.17,84.55,84.06,84.53,112021.0,69.8168,70.132,69.7256,70.1154,112021.0
2018-09-05 13:30:00,84.54,84.69,84.4,84.49,116360.0,70.1237,70.2482,70.0076,70.0823,116360.0
2018-09-05 14:00:00,84.51,84.56,83.99,84.01,108222.0,70.0989,70.1403,69.6675,69.6841,108222.0
2018-09-05 14:30:00,84.01,84.26,83.86,84.01,165197.0,69.6841,69.8915,69.5597,69.6841,165197.0
2018-09-05 15:00:00,84.01,84.18,83.85,84.11,283882.0,69.6841,69.8251,69.5514,69.7671,283882.0
2018-09-05 15:30:00,84.1,84.15,83.15,83.32,670197.0,69.7588,69.8002,68.9708,69.1118,670197.0
2018-09-06 09:30:00,83.85,84.67,83.42,84.48,266298.0,69.5514,70.2316,69.1947,70.074,266298.0
2018-09-06 10:00:00,84.47,84.49,83.63,84.31,154600.0,70.0657,70.0823,69.3689,69.933,154600.0
2018-09-06 10:30:00,84.27,84.31,83.64,83.87,123630.0,69.8998,69.933,69.3772,69.568,123630.0
2018-09-06 11:00:00,83.87,84.11,83.37,83.95,189687.0,69.568,69.7671,69.1533,69.6343,189687.0
2018-09-06 11:30:00,83.96,84.18,83.88,83.97,78609.0,69.6426,69.8251,69.5763,69.6509,78609.0
2018-09-06 12:00:00,83.98,84.1,83.56,83.56,63839.0,69.6592,69.7588,69.3109,69.3109,63839.0
2018-09-06 12:30:00,83.57,83.65,83.38,83.51,99437.0,69.3191,69.3855,69.1615,69.2694,99437.0
2018-09-06 13:00:00,83.48,83.6,83.25,83.38,97752.0,69.2445,69.344,69.0537,69.1615,97752.0
2018-09-06 13:30:00,83.38,83.59,83.32,83.44,141126.0,69.1615,69.3357,69.1118,69.2113,141126.0
2018-09-06 14:00:00,83.47,83.58,83.25,83.36,92355.0,69.2362,69.3274,69.0537,69.145,92355.0
2018-09-06 14:30:00,83.36,83.49,83.21,83.24,110156.0,69.145,69.2528,69.0205,69.0454,110156.0
2018-09-06 15:00:00,83.24,83.53,83.24,83.53,118564.0,69.0454,69.286,69.0454,69.286,118564.0
2018-09-06 15:30:00,83.54,83.58,83.4,83.4,399762.0,69.2943,69.3274,69.1781,69.1781,399762.0
2018-09-07 09:30:00,82.87,83.16,81.58,83.14,287072.0,68.7385,68.9791,67.6685,68.9625,287072.0
2018-09-07 10:00:00,83.12,83.58,83.08,83.55,117629.0,68.9459,69.3274,68.9127,69.3026,117629.0
2018-09-07 10:30:00,83.57,84.11,83.56,84.07,132092.0,69.3191,69.7671,69.3109,69.7339,132092.0
2018-09-07 11:00:00,84.07,84.17,83.9,84.03,76028.0,69.7339,69.8168,69.5929,69.7007,76028.0
2018-09-07 11:30:00,84.06,84.15,83.64,83.66,92881.0,69.7256,69.8002,69.3772,69.3938,92881.0
2018-09-07 12:00:00,83.63,83.68,83.28,83.32,68366.0,69.3689,69.4104,69.0786,69.1118,68366.0
2018-09-07 12:30:00,83.29,83.67,83.24,83.58,49235.0,69.0869,69.4021,69.0454,69.3274,49235.0
2018-09-07 13:00:00,83.55,83.62,83.22,83.38,39621.0,69.3026,69.3606,69.0288,69.1615,39621.0
2018-09-07 13:30:00,83.38,83.44,83.09,83.12,34621.0,69.1615,69.2113,68.921,68.9459,34621.0
2018-09-07 14:00:00,83.09,83.24,82.99,83.22,45724.0,68.921,69.0454,68.8381,69.0288,45724.0
2018-09-07 14:30:00,83.22,83.22,82.99,83.14,64241.0,69.0288,69.0288,68.8381,68.9625,64241.0
2018-09-07 15:00:00,83.12,83.31,83.06,83.25,83888.0,68.9459,69.1035,68.8961,69.0537,83888.0
2018-09-07 15:30:00,83.26,83.3,82.9,83.12,270792.0,69.062,69.0952,68.7634,68.9459,270792.0
2018-09-10 09:30:00,83.17,83.6,82.44,83.07,172031.0,68.9874,69.344,68.3818,68.9044,172031.0
2018-09-10 10:00:00,83.04,83.15,82.68,83.06,83120.0,68.8795,68.9708,68.5809,68.8961,83120.0
2018-09-10 10:30:00,83.05,83.57,82.96,83.41,80575.0,68.8878,69.3191,68.8132,69.1864,80575.0
2018-09-10 11:00:00,83.41,83.74,83.22,83.61,86146.0,69.1864,69.4602,69.0288,69.3523,86146.0
2018-09-10 11:30:00,83.6,83.73,83.41,83.63,91105.0,69.344,69.4519,69.1864,69.3689,91105.0
2018-09-10 12:00:00,83.62,83.85,83.46,83.68,135398.0,69.3606,69.5514,69.2279,69.4104,135398.0
2018-09-10 12:30:00,83.69,83.74,83.53,83.61,87673.0,69.4187,69.4602,69.286,69.3523,87673.0
2018-09-10 13:00:00,83.61,83.84,83.61,83.73,99937.0,69.3523,69.5431,69.3523,69.4519,99937.0
2018-09-10 13:30:00,83.75,83.79,83.59,83.76,62208.0,69.4685,69.5016,69.3357,69.4767,62208.0
2018-09-10 14:00:00,83.74,83.75,83.47,83.51,96885.0,69.4602,69.4685,69.2362,69.2694,96885.0
2018-09-10 14:30:00,83.51,83.52,83.15,83.21,104175.0,69.2694,69.2777,68.9708,69.0205,104175.0
2018-09-10 15:00:00,83.22,83.41,83.19,83.31,153716.0,69.0288,69.1864,69.0039,69.1035,153716.0
2018-09-10 15:30:00,83.31,83.68,83.31,83.56,390789.0,69.1035,69.4104,69.1035,69.3109,390789.0
2018-09-11 09:30:00,83.76,84.34,83.25,83.98,434455.0,69.4767,69.9578,69.0537,69.6592,434455.0
2018-09-11 10:00:00,84.02,84.07,83.61,83.79,153474.0,69.6924,69.7339,69.3523,69.5016,153474.0
2018-09-11 10:30:00,83.8,83.87,83.52,83.78,95715.0,69.5099,69.568,69.2777,69.4933,95715.0
2018-09-11 11:00:00,83.77,84.12,83.75,84.06,109751.0,69.485,69.7754,69.4685,69.7256,109751.0
2018-09-11 11:30:00,84.07,84.74,84.06,84.73,86721.0,69.7339,70.2896,69.7256,70.2813,86721.0
2018-09-11 12:00:00,84.73,84.89,84.67,84.75,96304.0,70.2813,70.4141,70.2316,70.2979,96304.0
2018-09-11 12:30:00,84.75,84.92,84.59,84.92,66768.0,70.2979,70.4389,70.1652,70.4389,66768.0
2018-09-11 13:00:00,84.93,84.94,84.75,84.79,71296.0,70.4472,70.4555,70.2979,70.3311,71296.0
2018-09-11 13:30:00,84.8,84.87,84.65,84.8,71159.0,70.3394,70.3975,70.215,70.3394,71159.0
2018-09-11 14:00:00,84.78,84.92,84.67,84.92,77381.0,70.3228,70.4389,70.2316,70.4389,77381.0
2018-09-11 14:30:00,84.91,84.96,84.76,84.81,90559.0,70.4306,70.4721,70.3062,70.3477,90559.0
2018-09-11 15:00:00,84.81,85.0,84.78,84.87,118015.0,70.3477,70.5053,70.3228,70.3975,118015.0
2018-09-11 15:30:00,84.86,85.15,84.85,85.12,373462.0,70.3892,70.6297,70.3809,70.6048,373462.0
2018-09-12 09:30:00,85.19,85.29,84.38,84.46,179167.0,70.6629,70.7458,69.991,70.0574,179167.0
2018-09-12 10:00:00,84.48,84.77,83.94,84.08,116434.0,70.074,70.3145,69.6261,69.7422,116434.0
2018-09-12 10:30:00,84.09,84.13,83.56,83.94,121634.0,69.7505,69.7837,69.3109,69.6261,121634.0
2018-09-12 11:00:00,83.92,84.82,83.87,84.78,101393.0,69.6095,70.356,69.568,70.3228,101393.0
2018-09-12 11:30:00,84.8,84.92,84.43,84.59,59419.0,70.3394,70.4389,70.0325,70.1652,59419.0
2018-09-12 12:00:00,84.61,85.11,84.6,85.04,154488.0,70.1818,70.5965,70.1735,70.5385,154488.0
2018-09-12 12:30:00,85.04,85.23,84.88,85.0,82839.0,70.5385,70.6961,70.4058,70.5053,82839.0
2018-09-12 13:00:00,85.01,85.27,84.94,85.26,40639.0,70.5136,70.7293,70.4555,70.721,40639.0
2018-09-12 13:30:00,85.27,85.33,84.98,85.07,69298.0,70.7293,70.779,70.4887,70.5634,69298.0
2018-09-12 14:00:00,85.06,85.18,84.92,85.03,120385.0,70.5551,70.6546,70.4389,70.5302,120385.0
2018-09-12 14:30:00,85.04,85.12,84.91,85.0,88416.0,70.5385,70.6048,70.4306,70.5053,88416.0
2018-09-12 15:00:00,85.0,85.29,84.99,85.27,101013.0,70.5053,70.7458,70.497,70.7293,101013.0
2018-09-12 15:30:00,85.27,85.44,85.14,85.2,276720.0,70.7293,70.8703,70.6214,70.6712,276720.0
2018-09-13 09:30:00,85.78,86.43,85.72,85.72,169973.0,71.1523,71.6914,71.1025,71.1025,169973.0
2018-09-13 10:00:00,85.73,86.04,85.5,85.63,65947.0,71.1108,71.3679,70.92,71.0279,65947.0
2018-09-13 10:30:00,85.64,85.95,85.51,85.72,58187.0,71.0362,71.2933,70.9283,71.1025,58187.0
2018-09-13 11:00:00,85.75,85.97,85.6,85.87,91124.0,71.1274,71.3099,71.003,71.2269,91124.0
2018-09-13 11:30:00,85.87,86.26,85.71,86.23,46817.0,71.2269,71.5504,71.0942,71.5255,46817.0
2018-09-13 12:00:00,86.28,86.37,86.15,86.16,74089.0,71.567,71.6417,71.4592,71.4675,74089.0
2018-09-13 12:30:00,86.13,86.28,86.05,86.1,34602.0,71.4426,71.567,71.3762,71.4177,34602.0
2018-09-13 13:00:00,86.1,86.25,86.06,86.14,54664.0,71.4177,71.5421,71.3845,71.4509,54664.0
2018-09-13 13:30:00,86.15,86.16,85.82,85.83,41460.0,71.4592,71.4675,71.1855,71.1938,41460.0
2018-09-13 14:00:00,85.81,85.97,85.61,85.77,61946.0,71.1772,71.3099,71.0113,71.144,61946.0
2018-09-13 14:30:00,85.78,85.87,85.56,85.57,74010.0,71.1523,71.2269,70.9698,70.9781,74010.0
2018-09-13 15:00:00,85.58,85.63,85.32,85.36,160003.0,70.9864,71.0279,70.7707,70.8039,160003.0
2018-09-13 15:30:00,85.36,85.55,85.32,85.51,237311.0,70.8039,70.9615,70.7707,70.9283,237311.0
2018-09-14 09:30:00,86.03,86.09,85.4,85.58,101348.0,71.3597,71.4094,70.8371,70.9864,101348.0
2018-09-14 10:00:00,85.58,86.23,85.53,86.17,83363.0,70.9864,71.5255,70.9449,71.4758,83363.0
2018-09-14 10:30:00,86.17,86.29,85.77,85.79,132252.0,71.4758,71.5753,71.144,71.1606,132252.0
2018-09-14 11:00:00,85.79,85.81,85.14,85.42,218071.0,71.1606,71.1772,70.6214,70.8537,218071.0
2018-09-14 11:30:00,85.44,85.61,85.17,85.23,82940.0,70.8703,71.0113,70.6463,70.6961,82940.0
2018-09-14 12:00:00,85.23,85.23,84.79,84.87,79905.0,70.6961,70.6961,70.3311,70.3975,79905.0
2018-09-14 12:30:00,84.86,85.28,84.84,85.12,70463.0,70.3892,70.7375,70.3726,70.6048,70463.0
2018-09-14 13:00:00,85.1,85.38,84.92,85.36,67483.0,70.5882,70.8205,70.4389,70.8039,67483.0
2018-09-14 13:30:00,85.37,85.64,85.37,85.6,64408.0,70.8122,71.0362,70.8122,71.003,64408.0
2018-09-14 14:00:00,85.59,85.76,85.56,85.58,69229.0,70.9947,71.1357,70.9698,70.9864,69229.0
2018-09-14 14:30:00,85.58,85.66,85.5,85.62,66952.0,70.9864,71.0527,70.92,71.0196,66952.0
2018-09-14 15:00:00,85.61,85.69,85.6,85.61,102815.0,71.0113,71.0776,71.003,71.0113,102815.0
2018-09-14 15:30:00,85.61,85.87,85.6,85.76,320540.0,71.0113,71.2269,71.003,71.1357,320540.0
2018-09-17 09:30:00,85.53,85.82,84.83,85.0,240649.0,70.9449,71.1855,70.3643,70.5053,240649.0
2018-09-17 10:00:00,84.99,85.05,83.89,84.02,209581.0,70.497,70.5468,69.5846,69.6924,209581.0
2018-09-17 10:30:00,84.02,84.3,83.86,83.96,117228.0,69.6924,69.9247,69.5597,69.6426,117228.0
2018-09-17 11:00:00,83.95,84.43,83.92,84.27,97678.0,69.6343,70.0325,69.6095,69.8998,97678.0
2018-09-17 11:30:00,84.28,84.32,84.06,84.18,54270.0,69.9081,69.9413,69.7256,69.8251,54270.0
2018-09-17 12:00:00,84.19,84.28,84.13,84.18,79619.0,69.8334,69.9081,69.7837,69.8251,79619.0
2018-09-17 12:30:00,84.16,84.26,83.98,84.12,173321.0,69.8085,69.8915,69.6592,69.7754,173321.0
2018-09-17 13:00:00,84.16,84.19,83.91,83.93,76101.0,69.8085,69.8334,69.6012,69.6178,76101.0
2018-09-17 13:30:00,83.92,84.05,83.7,83.85,91948.0,69.6095,69.7173,69.427,69.5514,91948.0
2018-09-17 14:00:00,83.84,84.07,83.79,83.97,69264.0,69.5431,69.7339,69.5016,69.6509,69264.0
2018-09-17 14:30:00,83.98,84.21,83.91,83.95,89152.0,69.6592,69.85,69.6012,69.6343,89152.0
2018-09-17 15:00:00,83.96,84.07,83.69,83.78,110544.0,69.6426,69.7339,69.4187,69.4933,110544.0
2018-09-17 15:30:00,83.79,83.82,83.34,83.45,312570.0,69.5016,69.5265,69.1284,69.2196,312570.0
2018-09-18 09:30:00,83.39,84.77,83.39,84.58,128562.0,69.1698,70.3145,69.1698,70.1569,128562.0
2018-09-18 10:00:00,84.55,85.59,84.51,85.23,104632.0,70.132,70.9947,70.0989,70.6961,104632.0
2018-09-18 10:30:00,85.25,85.54,85.15,85.47,76565.0,70.7127,70.9532,70.6297,70.8951,76565.0
2018-09-18 11:00:00,85.5,85.56,85.25,85.41,72086.0,70.92,70.9698,70.7127,70.8454,72086.0
2018-09-18 11:30:00,85.42,85.42,85.15,85.32,78946.0,70.8537,70.8537,70.6297,70.7707,78946.0
2018-09-18 12:00:00,85.33,85.5,85.23,85.23,48235.0,70.779,70.92,70.6961,70.6961,48235.0
2018-09-18 12:30:00,85.23,85.37,85.08,85.09,59001.0,70.6961,70.8122,70.5717,70.5799,59001.0
2018-09-18 13:00:00,85.08,85.37,85.08,85.25,64617.0,70.5717,70.8122,70.5717,70.7127,64617.0
2018-09-18 13:30:00,85.25,85.35,85.15,85.29,37889.0,70.7127,70.7956,70.6297,70.7458,37889.0
2018-09-18 14:00:00,85.27,85.51,85.27,85.49,46189.0,70.7293,70.9283,70.7293,70.9117,46189.0
2018-09-18 14:30:00,85.49,85.57,85.26,85.28,56291.0,70.9117,70.9781,70.721,70.7375,56291.0
2018-09-18 15:00:00,85.27,85.45,85.27,85.44,79271.0,70.7293,70.8786,70.7293,70.8703,79271.0
2018-09-18 15:30:00,85.44,85.44,85.24,85.31,223795.0,70.8703,70.8703,70.7044,70.7624,223795.0
2018-09-19 09:30:00,85.36,85.39,84.14,84.34,96071.0,70.8039,70.8288,69.7919,69.9578,96071.0
2018-09-19 10:00:00,84.35,84.66,83.84,84.04,138117.0,69.9661,70.2233,69.5431,69.709,138117.0
2018-09-19 10:30:00,84.0,84.04,83.55,83.62,66608.0,69.6758,69.709,69.3026,69.3606,66608.0
2018-09-19 11:00:00,83.61,84.34,83.53,84.27,52359.0,69.3523,69.9578,69.286,69.8998,52359.0
2018-09-19 11:30:00,84.27,84.35,83.98,84.28,41611.0,69.8998,69.9661,69.6592,69.9081,41611.0
2018-09-19 12:00:00,84.28,84.28,83.79,83.87,36664.0,69.9081,69.9081,69.5016,69.568,36664.0
2018-09-19 12:30:00,83.85,83.92,83.66,83.84,27287.0,69.5514,69.6095,69.3938,69.5431,27287.0
2018-09-19 13:00:00,83.83,83.83,83.56,83.65,39433.0,69.5348,69.5348,69.3109,69.3855,39433.0
2018-09-19 13:30:00,83.65,83.95,83.64,83.95,49280.0,69.3855,69.6343,69.3772,69.6343,49280.0
2018-09-19 14:00:00,83.94,84.1,83.88,84.0,45582.0,69.6261,69.7588,69.5763,69.6758,45582.0
2018-09-19 14:30:00,84.0,84.1,83.92,83.92,32299.0,69.6758,69.7588,69.6095,69.6095,32299.0
2018-09-19 15:00:00,83.92,84.07,83.9,83.98,51121.0,69.6095,69.7339,69.5929,69.6592,51121.0
2018-09-19 15:30:00,83.98,84.04,83.94,84.0,173702.0,69.6592,69.709,69.6261,69.6758,173702.0
2018-09-20 09:30:00,84.39,85.04,83.61,85.02,139829.0,69.9993,70.5385,69.3523,70.5219,139829.0
2018-09-20 10:00:00,85.0,85.3,84.7,84.73,74866.0,70.5053,70.7541,70.2565,70.2813,74866.0
2018-09-20 10:30:00,84.75,84.98,84.59,84.62,90846.0,70.2979,70.4887,70.1652,70.1901,90846.0
2018-09-20 11:00:00,84.63,84.88,84.58,84.62,66506.0,70.1984,70.4058,70.1569,70.1901,66506.0
2018-09-20 11:30:00,84.63,84.97,84.53,84.85,75937.0,70.1984,70.4804,70.1154,70.3809,75937.0
2018-09-20 12:00:00,84.86,85.09,84.78,85.07,58094.0,70.3892,70.5799,70.3228,70.5634,58094.0
2018-09-20 12:30:00,85.08,85.24,85.03,85.12,50556.0,70.5717,70.7044,70.5302,70.6048,50556.0
2018-09-20 13:00:00,85.14,85.18,84.96,85.06,56942.0,70.6214,70.6546,70.4721,70.5551,56942.0
2018-09-20 13:30:00,85.08,85.2,84.9,85.15,69014.0,70.5717,70.6712,70.4223,70.6297,69014.0
2018-09-20 14:00:00,85.13,85.25,84.93,85.25,108542.0,70.6131,70.7127,70.4472,70.7127,108542.0
2018-09-20 14:30:00,85.25,85.36,85.11,85.21,130633.0,70.7127,70.8039,70.5965,70.6795,130633.0
2018-09-20 15:00:00,85.21,85.66,85.19,85.55,181444.0,70.6795,71.0527,70.6629,70.9615,181444.0
2018-09-20 15:30:00,85.55,85.55,85.29,85.35,366584.0,70.9615,70.9615,70.7458,70.7956,366584.0
2018-09-21 09:30:00,86.03,87.12,85.55,86.81,538110.0,71.3597,72.2638,70.9615,72.0066,538110.0
2018-09-21 10:00:00,86.79,87.15,86.58,86.62,226870.0,71.9901,72.2887,71.8159,71.849,226870.0
2018-09-21 10:30:00,86.6,86.66,86.21,86.31,142423.0,71.8325,71.8822,71.509,71.5919,142423.0
2018-09-21 11:00:00,86.29,86.41,86.06,86.37,97750.0,71.5753,71.6749,71.3845,71.6417,97750.0
2018-09-21 11:30:00,86.39,86.56,86.28,86.5,56186.0,71.6583,71.7993,71.567,71.7495,56186.0
2018-09-21 12:00:00,86.5,86.66,86.33,86.35,68992.0,71.7495,71.8822,71.6085,71.6251,68992.0
2018-09-21 12:30:00,86.35,86.38,86.12,86.31,74043.0,71.6251,71.65,71.4343,71.5919,74043.0
2018-09-21 13:00:00,86.31,86.47,86.29,86.43,67118.0,71.5919,71.7246,71.5753,71.6914,67118.0
2018-09-21 13:30:00,86.42,86.51,86.4,86.51,90473.0,71.6831,71.7578,71.6666,71.7578,90473.0
2018-09-21 14:00:00,86.51,86.6,86.41,86.58,100879.0,71.7578,71.8325,71.6749,71.8159,100879.0
2018-09-21 14:30:00,86.58,86.68,86.53,86.61,97401.0,71.8159,71.8988,71.7744,71.8407,97401.0
2018-09-21 15:00:00,86.61,86.72,86.59,86.68,135845.0,71.8407,71.932,71.8242,71.8988,135845.0
2018-09-21 15:30:00,86.68,86.86,86.4,86.84,575008.0,71.8988,72.0481,71.6666,72.0315,575008.0
2018-09-24 09:30:00,86.23,87.1,86.07,87.09,178690.0,71.5255,72.2472,71.3928,72.2389,178690.0
2018-09-24 10:00:00,87.13,87.54,87.03,87.35,152992.0,72.2721,72.6122,72.1891,72.4546,152992.0
2018-09-24 10:30:00,87.32,87.46,87.09,87.21,129870.0,72.4297,72.5458,72.2389,72.3384,129870.0
2018-09-24 11:00:00,87.27,87.65,86.91,87.47,118632.0,72.3882,72.7034,72.0896,72.5541,118632.0
2018-09-24 11:30:00,87.49,87.52,87.21,87.34,64450.0,72.5707,72.5956,72.3384,72.4463,64450.0
2018-09-24 12:00:00,87.35,87.45,87.07,87.14,78158.0,72.4546,72.5375,72.2223,72.2804,78158.0
2018-09-24 12:30:00,87.15,87.35,87.05,87.07,105287.0,72.2887,72.4546,72.2057,72.2223,105287.0
2018-09-24 13:00:00,87.08,87.15,86.96,86.99,88320.0,72.2306,72.2887,72.1311,72.1559,88320.0
2018-09-24 13:30:00,86.97,87.12,86.95,87.01,99244.0,72.1394,72.2638,72.1228,72.1725,99244.0
2018-09-24 14:00:00,87.01,87.04,86.67,86.67,59819.0,72.1725,72.1974,71.8905,71.8905,59819.0
2018-09-24 14:30:00,86.67,86.72,86.49,86.61,64458.0,71.8905,71.932,71.7412,71.8407,64458.0
2018-09-24 15:00:00,86.62,86.71,86.46,86.49,184786.0,71.849,71.9237,71.7163,71.7412,184786.0
2018-09-24 15:30:00,86.5,86.72,86.37,86.4,357790.0,71.7495,71.932,71.6417,71.6666,357790.0
2018-09-25 09:30:00,86.4,86.89,86.22,86.53,85107.0,71.6666,72.073,71.5173,71.7744,85107.0
2018-09-25 10:00:00,86.5,86.63,85.99,86.15,63956.0,71.7495,71.8573,71.3265,71.4592,63956.0
2018-09-25 10:30:00,86.17,86.35,86.14,86.19,100334.0,71.4758,71.6251,71.4509,71.4924,100334.0
2018-09-25 11:00:00,86.17,86.66,86.16,86.64,59314.0,71.4758,71.8822,71.4675,71.8656,59314.0
2018-09-25 11:30:00,86.68,87.0,86.67,86.87,29069.0,71.8988,72.1642,71.8905,72.0564,29069.0
2018-09-25 12:00:00,86.87,86.9,86.7,86.73,38799.0,72.0564,72.0813,71.9154,71.9403,38799.0
2018-09-25 12:30:00,86.72,86.72,86.46,86.47,33827.0,71.932,71.932,71.7163,71.7246,33827.0
2018-09-25 13:00:00,86.47,86.52,86.33,86.39,38307.0,71.7246,71.7661,71.6085,71.6583,38307.0
2018-09-25 13:30:00,86.39,86.47,86.25,86.34,38946.0,71.6583,71.7246,71.5421,71.6168,38946.0
2018-09-25 14:00:00,86.33,86.54,86.3,86.5,57128.0,71.6085,71.7827,71.5836,71.7495,57128.0
2018-09-25 14:30:00,86.52,86.56,86.43,86.48,43799.0,71.7661,71.7993,71.6914,71.7329,43799.0
2018-09-25 15:00:00,86.49,86.55,86.42,86.52,61997.0,71.7412,71.791,71.6831,71.7661,61997.0
2018-09-25 15:30:00,86.52,86.55,86.14,86.18,276390.0,71.7661,71.791,71.4509,71.4841,276390.0
2018-09-26 09:30:00,86.17,86.46,85.56,86.04,92010.0,71.4758,71.7163,70.9698,71.3679,92010.0
2018-09-26 10:00:00,86.0,86.09,85.67,85.85,74163.0,71.3348,71.4094,71.061,71.2103,74163.0
2018-09-26 10:30:00,85.84,85.99,85.72,85.84,77900.0,71.2021,71.3265,71.1025,71.2021,77900.0
2018-09-26 11:00:00,85.83,86.11,85.63,86.1,88375.0,71.1938,71.426,71.0279,71.4177,88375.0
2018-09-26 11:30:00,86.11,86.39,86.03,86.36,50087.0,71.426,71.6583,71.3597,71.6334,50087.0
2018-09-26 12:00:00,86.36,86.38,86.14,86.33,71273.0,71.6334,71.65,71.4509,71.6085,71273.0
2018-09-26 12:30:00,86.34,86.43,86.17,86.43,60349.0,71.6168,71.6914,71.4758,71.6914,60349.0
2018-09-26 13:00:00,86.42,86.45,86.27,86.3,44030.0,71.6831,71.708,71.5587,71.5836,44030.0
2018-09-26 13:30:00,86.31,86.33,86.1,86.28,49742.0,71.5919,71.6085,71.4177,71.567,49742.0
2018-09-26 14:00:00,86.28,86.76,86.23,86.7,91085.0,71.567,71.9652,71.5255,71.9154,91085.0
2018-09-26 14:30:00,86.71,86.78,86.43,86.49,83262.0,71.9237,71.9818,71.6914,71.7412,83262.0
2018-09-26 15:00:00,86.48,86.62,86.33,86.6,86440.0,71.7329,71.849,71.6085,71.8325,86440.0
2018-09-26 15:30:00,86.59,86.63,85.97,86.11,199025.0,71.8242,71.8573,71.3099,71.426,199025.0
2018-09-27 09:30:00,86.49,86.98,86.19,86.25,153856.0,71.7412,72.1477,71.4924,71.5421,153856.0
2018-09-27 10:00:00,86.27,86.46,86.0,86.0,97838.0,71.5587,71.7163,71.3348,71.3348,97838.0
2018-09-27 10:30:00,86.01,86.01,85.66,85.74,80274.0,71.3431,71.3431,71.0527,71.1191,80274.0
2018-09-27 11:00:00,85.75,85.86,85.55,85.81,65466.0,71.1274,71.2186,70.9615,71.1772,65466.0
2018-09-27 11:30:00,85.82,85.92,85.77,85.81,37862.0,71.1855,71.2684,71.144,71.1772,37862.0
2018-09-27 12:00:00,85.81,85.81,85.47,85.65,83181.0,71.1772,71.1772,70.8951,71.0445,83181.0
2018-09-27 12:30:00,85.65,85.78,85.59,85.7,45152.0,71.0445,71.1523,70.9947,71.0859,45152.0
2018-09-27 13:00:00,85.72,85.84,85.64,85.82,31133.0,71.1025,71.2021,71.0362,71.1855,31133.0
2018-09-27 13:30:00,85.82,85.88,85.73,85.83,30390.0,71.1855,71.2352,71.1108,71.1938,30390.0
2018-09-27 14:00:00,85.84,85.9,85.78,85.88,32953.0,71.2021,71.2518,71.1523,71.2352,32953.0
2018-09-27 14:30:00,85.9,85.93,85.78,85.8,27379.0,71.2518,71.2767,71.1523,71.1689,27379.0
2018-09-27 15:00:00,85.83,85.85,85.67,85.72,86011.0,71.1938,71.2103,71.061,71.1025,86011.0
2018-09-27 15:30:00,85.74,85.8,85.58,85.65,173368.0,71.1191,71.1689,70.9864,71.0445,173368.0
2018-09-28 09:30:00,85.45,85.66,84.23,84.26,160627.0,70.8786,71.0527,69.8666,69.8915,160627.0
2018-09-28 10:00:00,84.23,85.27,84.17,85.22,132489.0,69.8666,70.7293,69.8168,70.6878,132489.0
2018-09-28 10:30:00,85.24,85.69,85.11,85.56,77116.0,70.7044,71.0776,70.5965,70.9698,77116.0
2018-09-28 11:00:00,85.59,85.98,85.58,85.78,70941.0,70.9947,71.3182,70.9864,71.1523,70941.0
2018-09-28 11:30:00,85.79,85.84,85.54,85.76,57911.0,71.1606,71.2021,70.9532,71.1357,57911.0
2018-09-28 12:00:00,85.74,86.19,85.68,86.06,59435.0,71.1191,71.4924,71.0693,71.3845,59435.0
2018-09-28 12:30:00,86.11,86.37,86.04,86.14,56030.0,71.426,71.6417,71.3679,71.4509,56030.0
2018-09-28 13:00:00,86.12,86.3,86.0,86.27,41271.0,71.4343,71.5836,71.3348,71.5587,41271.0
2018-09-28 13:30:00,86.22,86.32,85.99,86.03,41341.0,71.5173,71.6002,71.3265,71.3597,41341.0
2018-09-28 14:00:00,86.01,86.04,85.61,85.62,44484.0,71.3431,71.3679,71.0113,71.0196,44484.0
2018-09-28 14:30:00,85.61,85.83,85.59,85.78,58762.0,71.0113,71.1938,70.9947,71.1523,58762.0
2018-09-28 15:00:00,85.76,85.97,85.71,85.92,70912.0,71.1357,71.3099,71.0942,71.2684,70912.0
2018-09-28 15:30:00,85.93,85.96,85.75,85.89,208516.0,71.2767,71.3016,71.1274,71.2435,208516.0
2018-10-01 09:30:00,86.24,86.42,85.96,86.25,132552.0,71.5338,71.6831,71.3016,71.5421,132552.0
2018-10-01 10:00:00,86.31,86.58,86.14,86.52,89663.0,71.5919,71.8159,71.4509,71.7661,89663.0
2018-10-01 10:30:00,86.53,86.8,86.53,86.61,120994.0,71.7744,71.9983,71.7744,71.8407,120994.0
2018-10-01 11:00:00,86.61,86.61,86.18,86.51,70811.0,71.8407,71.8407,71.4841,71.7578,70811.0
2018-10-01 11:30:00,86.52,86.65,86.35,86.49,61561.0,71.7661,71.8739,71.6251,71.7412,61561.0
2018-10-01 12:00:00,86.5,86.5,86.22,86.25,57059.0,71.7495,71.7495,71.5173,71.5421,57059.0
2018-10-01 12:30:00,86.25,86.55,86.22,86.49,75046.0,71.5421,71.791,71.5173,71.7412,75046.0
2018-10-01 13:00:00,86.47,86.68,86.45,86.61,79712.0,71.7246,71.8988,71.708,71.8407,79712.0
2018-10-01 13:30:00,86.63,86.73,86.41,86.44,66043.0,71.8573,71.9403,71.6749,71.6997,66043.0
2018-10-01 14:00:00,86.45,86.45,86.11,86.31,98899.0,71.708,71.708,71.426,71.5919,98899.0
2018-10-01 14:30:00,86.31,86.32,85.99,86.18,53595.0,71.5919,71.6002,71.3265,71.4841,53595.0
2018-10-01 15:00:00,86.19,86.24,86.03,86.16,95492.0,71.4924,71.5338,71.3597,71.4675,95492.0
2018-10-01 15:30:00,86.16,86.3,85.98,86.15,301500.0,71.4675,71.5836,71.3182,71.4592,301500.0
2018-10-02 09:30:00,86.03,86.11,85.31,85.85,104196.0,71.3597,71.426,70.7624,71.2103,104196.0
2018-10-02 10:00:00,85.87,85.9,85.58,85.75,68462.0,71.2269,71.2518,70.9864,71.1274,68462.0
2018-10-02 10:30:00,85.73,85.95,85.7,85.74,113959.0,71.1108,71.2933,71.0859,71.1191,113959.0
2018-10-02 11:00:00,85.71,86.09,85.59,85.95,73206.0,71.0942,71.4094,70.9947,71.2933,73206.0
2018-10-02 11:30:00,85.97,86.22,85.96,86.22,53257.0,71.3099,71.5173,71.3016,71.5173,53257.0
2018-10-02 12:00:00,86.22,86.31,85.99,86.03,39624.0,71.5173,71.5919,71.3265,71.3597,39624.0
2018-10-02 12:30:00,86.03,86.19,85.92,86.01,68355.0,71.3597,71.4924,71.2684,71.3431,68355.0
2018-10-02 13:00:00,86.03,86.14,86.03,86.08,22844.0,71.3597,71.4509,71.3597,71.4011,22844.0
2018-10-02 13:30:00,86.09,86.15,86.0,86.04,46630.0,71.4094,71.4592,71.3348,71.3679,46630.0
2018-10-02 14:00:00,86.04,86.17,86.01,86.09,49421.0,71.3679,71.4758,71.3431,71.4094,49421.0
2018-10-02 14:30:00,86.06,86.1,85.99,86.06,72220.0,71.3845,71.4177,71.3265,71.3845,72220.0
2018-10-02 15:00:00,86.05,86.06,85.39,85.44,65467.0,71.3762,71.3845,70.8288,70.8703,65467.0
2018-10-02 15:30:00,85.45,85.82,85.42,85.67,164114.0,70.8786,71.1855,70.8537,71.061,164114.0
2018-10-03 09:30:00,85.86,86.13,84.67,85.69,222595.0,71.2186,71.4426,70.2316,71.0776,222595.0
2018-10-03 10:00:00,85.72,86.3,85.68,86.28,77699.0,71.1025,71.5836,71.0693,71.567,77699.0
2018-10-03 10:30:00,86.3,86.35,85.98,86.05,52876.0,71.5836,71.6251,71.3182,71.3762,52876.0
2018-10-03 11:00:00,86.06,86.15,85.72,86.07,74234.0,71.3845,71.4592,71.1025,71.3928,74234.0
2018-10-03 11:30:00,86.09,86.19,85.83,86.14,56578.0,71.4094,71.4924,71.1938,71.4509,56578.0
2018-10-03 12:00:00,86.16,86.19,86.0,86.19,54975.0,71.4675,71.4924,71.3348,71.4924,54975.0
2018-10-03 12:30:00,86.2,86.27,86.1,86.19,38173.0,71.5007,71.5587,71.4177,71.4924,38173.0
2018-10-03 13:00:00,86.18,86.35,86.16,86.34,47163.0,71.4841,71.6251,71.4675,71.6168,47163.0
2018-10-03 13:30:00,86.34,86.49,86.34,86.38,63002.0,71.6168,71.7412,71.6168,71.65,63002.0
2018-10-03 14:00:00,86.38,86.46,86.19,86.27,58762.0,71.65,71.7163,71.4924,71.5587,58762.0
2018-10-03 14:30:00,86.29,86.29,85.84,86.0,89393.0,71.5753,71.5753,71.2021,71.3348,89393.0
2018-10-03 15:00:00,86.0,86.13,85.66,85.76,101611.0,71.3348,71.4426,71.0527,71.1357,101611.0
2018-10-03 15:30:00,85.79,85.93,85.7,85.79,298155.0,71.1606,71.2767,71.0859,71.1606,298155.0
2018-10-04 09:30:00,84.92,85.44,84.11,84.87,106755.0,70.7747,71.2081,70.0996,70.733,106755.0
2018-10-04 10:00:00,84.82,85.0,84.34,84.39,89772.0,70.6914,70.8414,70.2913,70.333,89772.0
2018-10-04 10:30:00,84.34,84.75,84.34,84.72,53973.0,70.2913,70.633,70.2913,70.608,53973.0
2018-10-04 11:00:00,84.72,84.85,84.49,84.52,75485.0,70.608,70.7164,70.4163,70.4413,75485.0
2018-10-04 11:30:00,84.52,84.58,84.12,84.2,83352.0,70.4413,70.4914,70.108,70.1747,83352.0
2018-10-04 12:00:00,84.17,84.18,83.51,83.61,93365.0,70.1496,70.158,69.5996,69.6829,93365.0
2018-10-04 12:30:00,83.62,83.94,83.54,83.64,63903.0,69.6913,69.958,69.6246,69.7079,63903.0
2018-10-04 13:00:00,83.64,83.92,83.56,83.9,141801.0,69.7079,69.9413,69.6413,69.9246,141801.0
2018-10-04 13:30:00,83.89,83.97,83.74,83.89,105263.0,69.9163,69.983,69.7913,69.9163,105263.0
2018-10-04 14:00:00,83.89,84.04,83.42,83.5,139880.0,69.9163,70.0413,69.5246,69.5913,139880.0
2018-10-04 14:30:00,83.48,83.85,83.45,83.79,116249.0,69.5746,69.883,69.5496,69.8329,116249.0
2018-10-04 15:00:00,83.79,84.06,83.74,83.75,103142.0,69.8329,70.058,69.7913,69.7996,103142.0
2018-10-04 15:30:00,83.74,84.06,83.54,83.9,233768.0,69.7913,70.058,69.6246,69.9246,233768.0
2018-10-05 09:30:00,83.8,84.53,82.81,83.69,149281.0,69.8413,70.4497,69.0162,69.7496,149281.0
2018-10-05 10:00:00,83.73,84.12,83.69,84.09,145319.0,69.7829,70.108,69.7496,70.083,145319.0
2018-10-05 10:30:00,84.08,84.24,83.84,83.96,68241.0,70.0746,70.208,69.8746,69.9746,68241.0
2018-10-05 11:00:00,83.93,84.08,83.02,83.09,91238.0,69.9496,70.0746,69.1912,69.2495,91238.0
2018-10-05 11:30:00,83.08,83.2,82.66,82.74,102655.0,69.2412,69.3412,68.8912,68.9578,102655.0
2018-10-05 12:00:00,82.74,82.9,82.46,82.69,88282.0,68.9578,69.0912,68.7245,68.9162,88282.0
2018-10-05 12:30:00,82.7,82.7,82.28,82.42,76750.0,68.9245,68.9245,68.5745,68.6911,76750.0
2018-10-05 13:00:00,82.43,82.43,81.68,81.78,125487.0,68.6995,68.6995,68.0744,68.1578,125487.0
2018-10-05 13:30:00,81.79,82.27,81.75,82.2,110099.0,68.1661,68.5661,68.1328,68.5078,110099.0
2018-10-05 14:00:00,82.2,82.44,82.12,82.42,120723.0,68.5078,68.7078,68.4411,68.6911,120723.0
2018-10-05 14:30:00,82.44,82.64,82.32,82.59,92105.0,68.7078,68.8745,68.6078,68.8328,92105.0
2018-10-05 15:00:00,82.6,82.82,82.49,82.6,120319.0,68.8412,69.0245,68.7495,68.8412,120319.0
2018-10-05 15:30:00,82.59,82.64,82.23,82.31,238139.0,68.8328,68.8745,68.5328,68.5995,238139.0
2018-10-08 09:30:00,81.75,82.34,81.19,82.16,98288.0,68.1328,68.6245,67.666,68.4745,98288.0
2018-10-08 10:00:00,82.1,82.38,81.9,82.24,109860.0,68.4245,68.6578,68.2578,68.5411,109860.0
2018-10-08 10:30:00,82.2,82.2,81.58,81.59,77645.0,68.5078,68.5078,67.9911,67.9994,77645.0
2018-10-08 11:00:00,81.57,81.6,80.44,80.51,163937.0,67.9827,68.0077,67.041,67.0993,163937.0
2018-10-08 11:30:00,80.49,80.53,79.52,79.78,183397.0,67.0826,67.116,66.2742,66.4909,183397.0
2018-10-08 12:00:00,79.77,79.8,79.1,79.6,152459.0,66.4826,66.5076,65.9242,66.3409,152459.0
2018-10-08 12:30:00,79.61,79.82,79.27,79.28,107381.0,66.3492,66.5242,66.0659,66.0742,107381.0
2018-10-08 13:00:00,79.26,79.66,79.13,79.13,51589.0,66.0575,66.3909,65.9492,65.9492,51589.0
2018-10-08 13:30:00,79.17,79.68,79.16,79.53,88847.0,65.9825,66.4076,65.9742,66.2825,88847.0
2018-10-08 14:00:00,79.53,79.9,79.51,79.78,60495.0,66.2825,66.5909,66.2659,66.4909,60495.0
2018-10-08 14:30:00,79.79,80.35,79.78,80.08,119602.0,66.4992,66.966,66.4909,66.7409,119602.0
2018-10-08 15:00:00,80.08,80.67,80.07,80.38,211013.0,66.7409,67.2327,66.7326,66.991,211013.0
2018-10-08 15:30:00,80.39,80.56,80.08,80.08,296328.0,66.9993,67.141,66.7409,66.7409,296328.0
2018-10-09 09:30:00,79.77,80.81,79.27,80.37,293204.0,66.4826,67.3493,66.0659,66.9826,293204.0
2018-10-09 10:00:00,80.41,80.6,80.0,80.51,199955.0,67.016,67.1743,66.6743,67.0993,199955.0
2018-10-09 10:30:00,80.52,80.95,80.47,80.77,100082.0,67.1076,67.466,67.066,67.316,100082.0
2018-10-09 11:00:00,80.78,80.8,80.14,80.61,111535.0,67.3243,67.341,66.7909,67.1826,111535.0
2018-10-09 11:30:00,80.62,80.76,80.36,80.52,90710.0,67.191,67.3077,66.9743,67.1076,90710.0
2018-10-09 12:00:00,80.53,80.62,80.16,80.16,143854.0,67.116,67.191,66.8076,66.8076,143854.0
2018-10-09 12:30:00,80.17,80.38,79.95,79.96,71255.0,66.8159,66.991,66.6326,66.6409,71255.0
2018-10-09 13:00:00,79.95,80.08,79.61,79.95,61964.0,66.6326,66.7409,66.3492,66.6326,61964.0
2018-10-09 13:30:00,79.96,79.96,79.45,79.7,92916.0,66.6409,66.6409,66.2159,66.4242,92916.0
2018-10-09 14:00:00,79.69,79.82,79.51,79.69,108144.0,66.4159,66.5242,66.2659,66.4159,108144.0
2018-10-09 14:30:00,79.7,79.92,79.39,79.83,101044.0,66.4242,66.6076,66.1659,66.5326,101044.0
2018-10-09 15:00:00,79.84,79.87,79.53,79.67,145640.0,66.5409,66.5659,66.2825,66.3992,145640.0
2018-10-09 15:30:00,79.68,80.04,79.66,79.74,242502.0,66.4076,66.7076,66.3909,66.4576,242502.0
2018-10-10 09:30:00,79.32,79.4,77.46,77.86,319921.0,66.1075,66.1742,64.5573,64.8907,319921.0
2018-10-10 10:00:00,77.88,78.35,77.64,78.12,383853.0,64.9074,65.2991,64.7074,65.1074,383853.0
2018-10-10 10:30:00,78.12,78.2,77.72,77.83,134433.0,65.1074,65.1741,64.774,64.8657,134433.0
2018-10-10 11:00:00,77.8,77.8,76.7,77.14,186860.0,64.8407,64.8407,63.9239,64.2906,186860.0
2018-10-10 11:30:00,77.17,77.21,76.79,76.8,115130.0,64.3157,64.349,63.9989,64.0073,115130.0
2018-10-10 12:00:00,76.76,77.25,76.46,76.93,118309.0,63.9739,64.3823,63.7239,64.1156,118309.0
2018-10-10 12:30:00,76.92,76.95,76.49,76.73,133947.0,64.1073,64.1323,63.7489,63.9489,133947.0
2018-10-10 13:00:00,76.71,77.33,76.5,77.15,80817.0,63.9323,64.449,63.7573,64.299,80817.0
2018-10-10 13:30:00,77.12,77.23,76.5,76.56,206637.0,64.274,64.3657,63.7573,63.8073,206637.0
2018-10-10 14:00:00,76.57,76.67,75.9,76.63,187412.0,63.8156,63.8989,63.2572,63.8656,187412.0
2018-10-10 14:30:00,76.64,76.68,76.03,76.4,133380.0,63.8739,63.9073,63.3655,63.6739,133380.0
2018-10-10 15:00:00,76.32,76.34,75.72,76.15,254778.0,63.6072,63.6239,63.1072,63.4656,254778.0
2018-10-10 15:30:00,76.17,76.17,75.36,75.65,653433.0,63.4822,63.4822,62.8071,63.0488,653433.0
2018-10-11 09:30:00,75.14,76.81,74.6,76.6,250281.0,62.6238,64.0156,62.1737,63.8406,250281.0
2018-10-11 10:00:00,76.66,76.8,75.55,75.93,179394.0,63.8906,64.0073,62.9655,63.2822,179394.0
2018-10-11 10:30:00,76.0,76.25,75.4,75.44,135962.0,63.3405,63.5489,62.8405,62.8738,135962.0
2018-10-11 11:00:00,75.44,75.45,74.76,75.07,182821.0,62.8738,62.8822,62.3071,62.5655,182821.0
2018-10-11 11:30:00,75.09,75.63,74.83,75.23,193406.0,62.5821,63.0322,62.3654,62.6988,193406.0
2018-10-11 12:00:00,75.25,75.9,75.25,75.55,91710.0,62.7155,63.2572,62.7155,62.9655,91710.0
2018-10-11 12:30:00,75.53,75.63,74.81,75.13,156607.0,62.9488,63.0322,62.3488,62.6155,156607.0
2018-10-11 13:00:00,75.13,75.49,74.87,75.29,75933.0,62.6155,62.9155,62.3988,62.7488,75933.0
2018-10-11 13:30:00,75.35,75.45,74.75,75.27,154563.0,62.7988,62.8822,62.2988,62.7321,154563.0
2018-10-11 14:00:00,75.25,75.32,74.69,74.84,161775.0,62.7155,62.7738,62.2487,62.3738,161775.0
2018-10-11 14:30:00,74.83,74.86,73.64,74.39,215802.0,62.3654,62.3904,61.3737,61.9987,215802.0
2018-10-11 15:00:00,74.35,75.37,74.22,74.98,204257.0,61.9654,62.8155,61.857,62.4904,204257.0
2018-10-11 15:30:00,74.98,75.2,73.96,73.97,584542.0,62.4904,62.6738,61.6403,61.6487,584542.0
2018-10-12 09:30:00,75.89,76.95,75.87,76.62,239759.0,63.2489,64.1323,63.2322,63.8573,239759.0
2018-10-12 10:00:00,76.62,77.26,76.33,76.45,213487.0,63.8573,64.3907,63.6156,63.7156,213487.0
2018-10-12 10:30:00,76.43,76.87,76.24,76.24,87280.0,63.6989,64.0656,63.5406,63.5406,87280.0
2018-10-12 11:00:00,76.28,76.64,76.17,76.36,120481.0,63.5739,63.8739,63.4822,63.6406,120481.0
2018-10-12 11:30:00,76.33,76.42,75.66,76.11,133605.0,63.6156,63.6906,63.0572,63.4322,133605.0
2018-10-12 12:00:00,76.1,76.17,75.77,75.92,69905.0,63.4239,63.4822,63.1489,63.2739,69905.0
2018-10-12 12:30:00,75.93,76.0,75.41,75.96,134748.0,63.2822,63.3405,62.8488,63.3072,134748.0
2018-10-12 13:00:00,75.98,76.46,75.9,76.1,97141.0,63.3239,63.7239,63.2572,63.4239,97141.0
2018-10-12 13:30:00,76.09,76.27,75.87,76.07,87828.0,63.4155,63.5656,63.2322,63.3989,87828.0
2018-10-12 14:00:00,76.11,76.13,75.6,76.07,64784.0,63.4322,63.4489,63.0072,63.3989,64784.0
2018-10-12 14:30:00,76.05,76.26,75.7,76.23,82827.0,63.3822,63.5572,63.0905,63.5322,82827.0
2018-10-12 15:00:00,76.26,76.9,76.14,76.78,125134.0,63.5572,64.0906,63.4572,63.9906,125134.0
2018-10-12 15:30:00,76.79,77.19,76.66,76.93,308640.0,63.9989,64.3323,63.8906,64.1156,308640.0
2018-10-15 09:30:00,76.44,76.73,75.5,75.7,125980.0,63.7072,63.9489,62.9238,63.0905,125980.0
2018-10-15 10:00:00,75.69,75.8,75.3,75.44,96572.0,63.0822,63.1739,62.7571,62.8738,96572.0
2018-10-15 10:30:00,75.44,75.8,75.43,75.8,62972.0,62.8738,63.1739,62.8655,63.1739,62972.0
2018-10-15 11:00:00,75.84,76.62,75.74,76.58,55908.0,63.2072,63.8573,63.1238,63.8239,55908.0
2018-10-15 11:30:00,76.6,76.63,75.65,75.69,48936.0,63.8406,63.8656,63.0488,63.0822,48936.0
2018-10-15 12:00:00,75.69,76.07,75.59,76.07,40939.0,63.0822,63.3989,62.9988,63.3989,40939.0
2018-10-15 12:30:00,76.11,76.31,76.0,76.14,29626.0,63.4322,63.5989,63.3405,63.4572,29626.0
2018-10-15 13:00:00,76.13,76.25,75.87,75.9,37743.0,63.4489,63.5489,63.2322,63.2572,37743.0
2018-10-15 13:30:00,75.9,76.41,75.87,76.33,57758.0,63.2572,63.6822,63.2322,63.6156,57758.0
2018-10-15 14:00:00,76.36,76.38,75.79,75.82,42558.0,63.6406,63.6572,63.1655,63.1905,42558.0
2018-10-15 14:30:00,75.83,76.33,75.77,76.22,41797.0,63.1989,63.6156,63.1489,63.5239,41797.0
2018-10-15 15:00:00,76.26,76.43,75.63,75.66,101846.0,63.5572,63.6989,63.0322,63.0572,101846.0
2018-10-15 15:30:00,75.64,75.93,75.32,75.33,212713.0,63.0405,63.2822,62.7738,62.7821,212713.0
2018-10-16 09:30:00,75.94,76.58,75.56,75.98,243025.0,63.2905,63.8239,62.9738,63.3239,243025.0
2018-10-16 10:00:00,75.98,76.21,75.74,76.03,299340.0,63.3239,63.5156,63.1238,63.3655,299340.0
2018-10-16 10:30:00,76.01,76.33,75.93,76.26,304109.0,63.3489,63.6156,63.2822,63.5572,304109.0
2018-10-16 11:00:00,76.28,76.67,76.07,76.55,323557.0,63.5739,63.8989,63.3989,63.7989,323557.0
2018-10-16 11:30:00,76.57,77.08,76.51,77.08,86114.0,63.8156,64.2406,63.7656,64.2406,86114.0
2018-10-16 12:00:00,77.09,77.2,77.0,77.13,60712.0,64.249,64.3407,64.174,64.2823,60712.0
2018-10-16 12:30:00,77.11,77.32,77.07,77.32,55177.0,64.2656,64.4407,64.2323,64.4407,55177.0
2018-10-16 13:00:00,77.34,77.42,77.21,77.29,36995.0,64.4573,64.524,64.349,64.4157,36995.0
2018-10-16 13:30:00,77.33,77.5,77.27,77.34,35206.0,64.449,64.5907,64.399,64.4573,35206.0
2018-10-16 14:00:00,77.35,77.48,77.29,77.45,53114.0,64.4657,64.574,64.4157,64.549,53114.0
2018-10-16 14:30:00,77.48,77.62,77.37,77.42,69967.0,64.574,64.6907,64.4823,64.524,69967.0
2018-10-16 15:00:00,77.43,77.76,77.31,77.6,80878.0,64.5323,64.8074,64.4323,64.674,80878.0
2018-10-16 15:30:00,77.61,78.13,77.59,77.94,251752.0,64.6824,65.1157,64.6657,64.9574,251752.0
2018-10-17 09:30:00,80.31,80.41,78.37,79.44,434917.0,66.9326,67.016,65.3158,66.2075,434917.0
2018-10-17 10:00:00,79.35,79.5,78.76,78.88,113854.0,66.1325,66.2575,65.6408,65.7408,113854.0
2018-10-17 10:30:00,78.9,78.98,78.09,78.4,166267.0,65.7575,65.8242,65.0824,65.3408,166267.0
2018-10-17 11:00:00,78.38,78.82,78.2,78.76,111378.0,65.3241,65.6908,65.1741,65.6408,111378.0
2018-10-17 11:30:00,78.76,78.78,78.23,78.66,113735.0,65.6408,65.6575,65.1991,65.5575,113735.0
2018-10-17 12:00:00,78.66,79.04,78.51,78.69,82514.0,65.5575,65.8742,65.4324,65.5825,82514.0
2018-10-17 12:30:00,78.69,79.14,78.67,78.97,67603.0,65.5825,65.9575,65.5658,65.8158,67603.0
2018-10-17 13:00:00,79.0,79.04,78.75,78.82,56963.0,65.8408,65.8742,65.6325,65.6908,56963.0
2018-10-17 13:30:00,78.84,78.92,78.62,78.69,44981.0,65.7075,65.7742,65.5241,65.5825,44981.0
2018-10-17 14:00:00,78.68,78.68,77.27,78.28,77593.0,65.5741,65.5741,64.399,65.2408,77593.0
2018-10-17 14:30:00,78.28,79.02,78.25,78.94,89920.0,65.2408,65.8575,65.2158,65.7908,89920.0
2018-10-17 15:00:00,78.92,79.01,78.67,78.89,106434.0,65.7742,65.8492,65.5658,65.7491,106434.0
2018-10-17 15:30:00,78.88,79.22,78.74,79.08,333011.0,65.7408,66.0242,65.6241,65.9075,333011.0
2018-10-18 09:30:00,78.8,79.34,78.32,78.96,134363.0,65.6741,66.1242,65.2741,65.8075,134363.0
2018-10-18 10:00:00,78.91,79.22,78.78,79.12,123433.0,65.7658,66.0242,65.6575,65.9408,123433.0
2018-10-18 10:30:00,79.16,79.43,79.02,79.13,103095.0,65.9742,66.1992,65.8575,65.9492,103095.0
2018-10-18 11:00:00,79.14,79.21,78.03,78.05,104133.0,65.9575,66.0158,65.0324,65.0491,104133.0
2018-10-18 11:30:00,78.04,78.09,77.48,77.74,82318.0,65.0407,65.0824,64.574,64.7907,82318.0
2018-10-18 12:00:00,77.68,78.18,77.65,78.13,64120.0,64.7407,65.1574,64.7157,65.1157,64120.0
2018-10-18 12:30:00,78.1,78.31,77.95,77.97,58912.0,65.0907,65.2658,64.9657,64.9824,58912.0
2018-10-18 13:00:00,77.97,78.02,77.19,77.45,89983.0,64.9824,65.0241,64.3323,64.549,89983.0
2018-10-18 13:30:00,77.46,77.67,77.3,77.63,85058.0,64.5573,64.7324,64.424,64.699,85058.0
2018-10-18 14:00:00,77.62,78.06,77.61,77.93,61041.0,64.6907,65.0574,64.6824,64.9491,61041.0
2018-10-18 14:30:00,77.91,78.41,77.84,78.35,120541.0,64.9324,65.3491,64.874,65.2991,120541.0
2018-10-18 15:00:00,78.34,78.44,77.97,78.33,142004.0,65.2908,65.3741,64.9824,65.2824,142004.0
2018-10-18 15:30:00,78.3,78.39,77.87,78.04,516984.0,65.2574,65.3324,64.8991,65.0407,516984.0
2018-10-19 09:30:00,78.65,79.05,78.4,78.49,258571.0,65.5491,65.8825,65.3408,65.4158,258571.0
2018-10-19 10:00:00,78.5,78.85,78.4,78.6,54586.0,65.4241,65.7158,65.3408,65.5075,54586.0
2018-10-19 10:30:00,78.6,78.89,78.56,78.84,57141.0,65.5075,65.7491,65.4741,65.7075,57141.0
2018-10-19 11:00:00,78.87,79.03,78.68,78.72,59161.0,65.7325,65.8658,65.5741,65.6075,59161.0
2018-10-19 11:30:00,78.72,78.81,77.9,78.15,73878.0,65.6075,65.6825,64.9241,65.1324,73878.0
2018-10-19 12:00:00,78.2,78.21,77.2,77.4,53304.0,65.1741,65.1824,64.3407,64.5073,53304.0
2018-10-19 12:30:00,77.38,77.6,77.1,77.47,82653.0,64.4907,64.674,64.2573,64.5657,82653.0
2018-10-19 13:00:00,77.45,77.5,76.93,77.44,142391.0,64.549,64.5907,64.1156,64.5407,142391.0
2018-10-19 13:30:00,77.49,77.62,77.27,77.37,43657.0,64.5823,64.6907,64.399,64.4823,43657.0
2018-10-19 14:00:00,77.37,77.42,76.96,77.33,122249.0,64.4823,64.524,64.1406,64.449,122249.0
2018-10-19 14:30:00,77.36,77.71,77.28,77.56,57871.0,64.474,64.7657,64.4073,64.6407,57871.0
2018-10-19 15:00:00,77.58,77.75,77.44,77.72,70602.0,64.6574,64.799,64.5407,64.774,70602.0
2018-10-19 15:30:00,77.72,77.85,77.55,77.57,275907.0,64.774,64.8824,64.6324,64.649,275907.0
2018-10-22 09:30:00,77.85,78.62,77.62,78.19,128029.0,64.8824,65.5241,64.6907,65.1657,128029.0
2018-10-22 10:00:00,78.14,78.85,78.14,78.63,113601.0,65.1241,65.7158,65.1241,65.5325,113601.0
2018-10-22 10:30:00,78.61,79.89,78.49,79.56,127875.0,65.5158,66.5826,65.4158,66.3075,127875.0
2018-10-22 11:00:00,79.54,79.81,79.45,79.57,82824.0,66.2909,66.5159,66.2159,66.3159,82824.0
2018-10-22 11:30:00,79.54,79.84,79.49,79.78,56305.0,66.2909,66.5409,66.2492,66.4909,56305.0
2018-10-22 12:00:00,79.81,79.98,79.27,79.45,73508.0,66.5159,66.6576,66.0659,66.2159,73508.0
2018-10-22 12:30:00,79.44,80.11,79.44,80.05,60986.0,66.2075,66.7659,66.2075,66.7159,60986.0
2018-10-22 13:00:00,80.03,80.26,79.9,80.06,68518.0,66.6993,66.8909,66.5909,66.7243,68518.0
2018-10-22 13:30:00,80.08,80.54,80.02,80.4,304573.0,66.7409,67.1243,66.6909,67.0076,304573.0
2018-10-22 14:00:00,80.39,80.59,80.37,80.43,160386.0,66.9993,67.166,66.9826,67.0326,160386.0
2018-10-22 14:30:00,80.42,80.49,79.98,80.29,135926.0,67.0243,67.0826,66.6576,66.9159,135926.0
2018-10-22 15:00:00,80.27,80.43,80.11,80.35,139114.0,66.8993,67.0326,66.7659,66.966,139114.0
2018-10-22 15:30:00,80.34,80.55,80.13,80.39,573783.0,66.9576,67.1326,66.7826,66.9993,573783.0
2018-10-23 09:30:00,77.01,77.35,75.65,75.76,583603.0,64.1823,64.4657,63.0488,63.1405,583603.0
2018-10-23 10:00:00,75.74,75.74,74.95,75.46,376808.0,63.1238,63.1238,62.4654,62.8905,376808.0
2018-10-23 10:30:00,75.46,75.99,75.32,75.92,392218.0,62.8905,63.3322,62.7738,63.2739,392218.0
2018-10-23 11:00:00,75.9,75.98,75.36,75.58,411416.0,63.2572,63.3239,62.8071,62.9905,411416.0
2018-10-23 11:30:00,75.59,75.68,75.36,75.51,119255.0,62.9988,63.0738,62.8071,62.9322,119255.0
2018-10-23 12:00:00,75.53,76.26,75.44,76.19,104776.0,62.9488,63.5572,62.8738,63.4989,104776.0
2018-10-23 12:30:00,76.21,76.84,76.21,76.26,150850.0,63.5156,64.0406,63.5156,63.5572,150850.0
2018-10-23 13:00:00,76.23,77.14,76.22,77.06,217857.0,63.5322,64.2906,63.5239,64.224,217857.0
2018-10-23 13:30:00,77.1,77.31,76.73,76.95,158331.0,64.2573,64.4323,63.9489,64.1323,158331.0
2018-10-23 14:00:00,76.98,77.77,76.9,77.73,127891.0,64.1573,64.8157,64.0906,64.7824,127891.0
2018-10-23 14:30:00,77.72,78.11,77.71,78.03,172820.0,64.774,65.0991,64.7657,65.0324,172820.0
2018-10-23 15:00:00,78.02,78.08,77.64,77.67,215861.0,65.0241,65.0741,64.7074,64.7324,215861.0
2018-10-23 15:30:00,77.67,77.92,77.17,77.39,462407.0,64.7324,64.9407,64.3157,64.499,462407.0
2018-10-24 09:30:00,77.44,78.14,77.04,77.59,136461.0,64.5407,65.1241,64.2073,64.6657,136461.0
2018-10-24 10:00:00,77.52,77.53,76.74,76.76,107412.0,64.6074,64.6157,63.9573,63.9739,107412.0
2018-10-24 10:30:00,76.75,77.14,76.64,76.85,75406.0,63.9656,64.2906,63.8739,64.049,75406.0
2018-10-24 11:00:00,76.85,77.02,75.94,75.99,101933.0,64.049,64.1906,63.2905,63.3322,101933.0
2018-10-24 11:30:00,75.97,76.65,75.91,76.56,102746.0,63.3155,63.8823,63.2655,63.8073,102746.0
2018-10-24 12:00:00,76.53,76.64,76.3,76.36,75025.0,63.7823,63.8739,63.5906,63.6406,75025.0
2018-10-24 12:30:00,76.35,76.39,75.88,76.22,65070.0,63.6322,63.6656,63.2405,63.5239,65070.0
2018-10-24 13:00:00,76.23,76.24,75.7,75.85,183625.0,63.5322,63.5406,63.0905,63.2155,183625.0
2018-10-24 13:30:00,75.83,76.29,75.67,75.75,154534.0,63.1989,63.5822,63.0655,63.1322,154534.0
2018-10-24 14:00:00,75.79,75.83,75.12,75.72,126447.0,63.1655,63.1989,62.6071,63.1072,126447.0
2018-10-24 14:30:00,75.77,75.84,75.3,75.54,128367.0,63.1489,63.2072,62.7571,62.9572,128367.0
2018-10-24 15:00:00,75.52,75.52,74.65,74.66,181986.0,62.9405,62.9405,62.2154,62.2237,181986.0
2018-10-24 15:30:00,74.69,75.05,74.05,74.2,1179713.0,62.2487,62.5488,61.7154,61.8404,1179713.0
2018-10-25 09:30:00,75.07,75.93,74.59,75.57,137753.0,62.5655,63.2822,62.1654,62.9822,137753.0
2018-10-25 10:00:00,75.57,76.02,75.05,75.61,105111.0,62.9822,63.3572,62.5488,63.0155,105111.0
2018-10-25 10:30:00,75.65,76.2,75.49,75.87,134846.0,63.0488,63.5072,62.9155,63.2322,134846.0
2018-10-25 11:00:00,75.9,76.28,75.79,76.14,166997.0,63.2572,63.5739,63.1655,63.4572,166997.0
2018-10-25 11:30:00,76.18,76.39,75.96,76.24,43265.0,63.4906,63.6656,63.3072,63.5406,43265.0
2018-10-25 12:00:00,76.19,76.37,75.82,75.86,77284.0,63.4989,63.6489,63.1905,63.2239,77284.0
2018-10-25 12:30:00,75.81,76.23,75.81,76.13,135807.0,63.1822,63.5322,63.1822,63.4489,135807.0
2018-10-25 13:00:00,76.16,76.29,75.91,75.98,115178.0,63.4739,63.5822,63.2655,63.3239,115178.0
2018-10-25 13:30:00,75.99,76.42,75.89,76.19,251154.0,63.3322,63.6906,63.2489,63.4989,251154.0
2018-10-25 14:00:00,76.2,76.44,76.04,76.33,256406.0,63.5072,63.7072,63.3739,63.6156,256406.0
2018-10-25 14:30:00,76.34,76.81,76.31,76.67,280471.0,63.6239,64.0156,63.5989,63.8989,280471.0
2018-10-25 15:00:00,76.67,76.71,76.46,76.5,324264.0,63.8989,63.9323,63.7239,63.7573,324264.0
2018-10-25 15:30:00,76.5,76.59,76.05,76.23,366223.0,63.7573,63.8323,63.3822,63.5322,366223.0
2018-10-26 09:30:00,73.37,73.76,71.38,72.8,520401.0,61.1486,61.4737,59.4901,60.6736,520401.0
2018-10-26 10:00:00,72.74,72.74,71.48,71.67,198450.0,60.6236,60.6236,59.5734,59.7318,198450.0
2018-10-26 10:30:00,71.65,71.75,70.39,70.48,259353.0,59.7151,59.7985,58.665,58.74,259353.0
2018-10-26 11:00:00,70.45,72.29,70.26,72.23,369304.0,58.715,60.2485,58.5567,60.1985,369304.0
2018-10-26 11:30:00,72.23,72.69,72.16,72.5,162355.0,60.1985,60.5819,60.1402,60.4235,162355.0
2018-10-26 12:00:00,72.5,72.96,72.5,72.77,117287.0,60.4235,60.8069,60.4235,60.6486,117287.0
2018-10-26 12:30:00,72.76,73.6,72.68,73.37,94730.0,60.6402,61.3403,60.5736,61.1486,94730.0
2018-10-26 13:00:00,73.36,73.76,73.11,73.13,176824.0,61.1403,61.4737,60.9319,60.9486,176824.0
2018-10-26 13:30:00,73.11,73.11,72.56,73.0,121286.0,60.9319,60.9319,60.4735,60.8403,121286.0
2018-10-26 14:00:00,72.99,73.07,72.47,72.79,125360.0,60.8319,60.8986,60.3985,60.6652,125360.0
2018-10-26 14:30:00,72.75,72.84,71.96,72.05,96651.0,60.6319,60.7069,59.9735,60.0485,96651.0
2018-10-26 15:00:00,72.05,72.21,71.59,71.98,158849.0,60.0485,60.1818,59.6651,59.9902,158849.0
2018-10-26 15:30:00,71.97,72.22,71.65,71.82,518175.0,59.9818,60.1902,59.7151,59.8568,518175.0
2018-10-29 09:30:00,73.18,74.46,72.89,74.0,188849.0,60.9903,62.0571,60.7486,61.6737,188849.0
2018-10-29 10:00:00,74.02,74.68,73.94,74.48,246268.0,61.6904,62.2404,61.6237,62.0737,246268.0
2018-10-29 10:30:00,74.49,74.53,73.59,73.68,199086.0,62.0821,62.1154,61.332,61.407,199086.0
2018-10-29 11:00:00,73.68,73.87,73.07,73.23,280913.0,61.407,61.5653,60.8986,61.0319,280913.0
2018-10-29 11:30:00,73.24,73.48,72.52,72.7,219511.0,61.0403,61.2403,60.4402,60.5902,219511.0
2018-10-29 12:00:00,72.67,72.94,72.3,72.41,136609.0,60.5652,60.7903,60.2569,60.3485,136609.0
2018-10-29 12:30:00,72.42,72.97,72.3,72.71,142475.0,60.3569,60.8153,60.2569,60.5986,142475.0
2018-10-29 13:00:00,72.73,73.12,72.69,72.83,135151.0,60.6152,60.9403,60.5819,60.6986,135151.0
2018-10-29 13:30:00,72.83,73.24,72.78,73.03,92624.0,60.6986,61.0403,60.6569,60.8653,92624.0
2018-10-29 14:00:00,73.01,73.02,72.38,72.41,109139.0,60.8486,60.8569,60.3235,60.3485,109139.0
2018-10-29 14:30:00,72.4,72.66,72.16,72.39,98618.0,60.3402,60.5569,60.1402,60.3319,98618.0
2018-10-29 15:00:00,72.37,72.37,71.41,71.44,164290.0,60.3152,60.3152,59.5151,59.5401,164290.0
2018-10-29 15:30:00,71.44,72.05,70.61,71.95,570112.0,59.5401,60.0485,58.8484,59.9652,570112.0
2018-10-30 09:30:00,71.95,74.33,71.69,73.95,217684.0,59.9652,61.9487,59.7485,61.632,217684.0
2018-10-30 10:00:00,74.03,74.2,73.42,73.8,191584.0,61.6987,61.8404,61.1903,61.507,191584.0
2018-10-30 10:30:00,73.81,74.31,73.6,74.22,203370.0,61.5153,61.932,61.3403,61.857,203370.0
2018-10-30 11:00:00,74.22,75.2,74.14,75.13,160997.0,61.857,62.6738,61.7904,62.6155,160997.0
2018-10-30 11:30:00,75.12,75.81,74.96,75.47,177395.0,62.6071,63.1822,62.4738,62.8988,177395.0
2018-10-30 12:00:00,75.47,76.01,75.4,75.83,149198.0,62.8988,63.3489,62.8405,63.1989,149198.0
2018-10-30 12:30:00,75.8,76.03,75.38,75.44,138052.0,63.1739,63.3655,62.8238,62.8738,138052.0
2018-10-30 13:00:00,75.41,75.42,74.77,74.86,139867.0,62.8488,62.8572,62.3154,62.3904,139867.0
2018-10-30 13:30:00,74.86,75.51,74.5,75.46,114334.0,62.3904,62.9322,62.0904,62.8905,114334.0
2018-10-30 14:00:00,75.49,75.69,75.05,75.58,134368.0,62.9155,63.0822,62.5488,62.9905,134368.0
2018-10-30 14:30:00,75.62,76.1,75.48,76.04,149599.0,63.0238,63.4239,62.9072,63.3739,149599.0
2018-10-30 15:00:00,76.04,76.48,75.8,76.33,195541.0,63.3739,63.7406,63.1739,63.6156,195541.0
2018-10-30 15:30:00,76.37,76.66,76.31,76.56,565999.0,63.6489,63.8906,63.5989,63.8073,565999.0
2018-10-31 09:30:00,77.55,78.79,77.2,78.75,194755.0,64.6324,65.6658,64.3407,65.6325,194755.0
2018-10-31 10:00:00,78.76,79.77,78.46,79.61,118572.0,65.6408,66.4826,65.3908,66.3492,118572.0
2018-10-31 10:30:00,79.63,79.75,78.75,79.01,164113.0,66.3659,66.4659,65.6325,65.8492,164113.0
2018-10-31 11:00:00,79.01,79.49,78.64,79.42,184312.0,65.8492,66.2492,65.5408,66.1909,184312.0
2018-10-31 11:30:00,79.42,79.43,78.67,78.87,68888.0,66.1909,66.1992,65.5658,65.7325,68888.0
2018-10-31 12:00:00,78.88,78.96,78.5,78.66,82141.0,65.7408,65.8075,65.4241,65.5575,82141.0
2018-10-31 12:30:00,78.67,78.92,78.59,78.73,103564.0,65.5658,65.7742,65.4991,65.6158,103564.0
2018-10-31 13:00:00,78.72,79.46,78.7,79.1,129142.0,65.6075,66.2242,65.5908,65.9242,129142.0
2018-10-31 13:30:00,79.09,79.39,78.94,79.34,78011.0,65.9158,66.1659,65.7908,66.1242,78011.0
2018-10-31 14:00:00,79.32,79.62,79.17,79.26,144236.0,66.1075,66.3576,65.9825,66.0575,144236.0
2018-10-31 14:30:00,79.24,79.44,79.06,79.21,114578.0,66.0408,66.2075,65.8908,66.0158,114578.0
2018-10-31 15:00:00,79.21,79.78,79.13,79.25,330241.0,66.0158,66.4909,65.9492,66.0492,330241.0
2018-10-31 15:30:00,79.26,79.29,78.47,78.52,501248.0,66.0575,66.0825,65.3991,65.4408,501248.0
2018-11-01 09:30:00,78.48,79.02,78.02,78.21,249192.0,65.4074,65.8575,65.0241,65.1824,249192.0
2018-11-01 10:00:00,78.19,78.42,77.58,78.32,143655.0,65.1657,65.3574,64.6574,65.2741,143655.0
2018-11-01 10:30:00,78.35,78.87,78.31,78.5,111682.0,65.2991,65.7325,65.2658,65.4241,111682.0
2018-11-01 11:00:00,78.52,79.1,78.32,79.1,145483.0,65.4408,65.9242,65.2741,65.9242,145483.0
2018-11-01 11:30:00,79.07,79.39,78.97,79.21,123274.0,65.8992,66.1659,65.8158,66.0158,123274.0
2018-11-01 12:00:00,79.21,79.29,78.57,78.62,88597.0,66.0158,66.0825,65.4825,65.5241,88597.0
2018-11-01 12:30:00,78.62,78.71,78.36,78.58,80986.0,65.5241,65.5991,65.3074,65.4908,80986.0
2018-11-01 13:00:00,78.58,78.99,78.49,78.87,167439.0,65.4908,65.8325,65.4158,65.7325,167439.0
2018-11-01 13:30:00,78.88,79.09,78.8,79.02,122697.0,65.7408,65.9158,65.6741,65.8575,122697.0
2018-11-01 14:00:00,79.03,79.39,78.82,79.37,82553.0,65.8658,66.1659,65.6908,66.1492,82553.0
2018-11-01 14:30:00,79.34,79.36,79.1,79.23,146710.0,66.1242,66.1409,65.9242,66.0325,146710.0
2018-11-01 15:00:00,79.2,79.35,79.02,79.31,132118.0,66.0075,66.1325,65.8575,66.0992,132118.0
2018-11-01 15:30:00,79.3,79.6,79.2,79.48,449900.0,66.0909,66.3409,66.0075,66.2409,449900.0
2018-11-02 09:30:00,79.19,80.36,78.32,80.03,368926.0,65.9992,66.9743,65.2741,66.6993,368926.0
2018-11-02 10:00:00,80.06,80.16,79.33,79.37,145834.0,66.7243,66.8076,66.1159,66.1492,145834.0
2018-11-02 10:30:00,79.31,79.44,78.6,79.31,121649.0,66.0992,66.2075,65.5075,66.0992,121649.0
2018-11-02 11:00:00,79.32,79.42,78.83,79.25,66327.0,66.1075,66.1909,65.6991,66.0492,66327.0
2018-11-02 11:30:00,79.32,79.9,79.27,79.89,161752.0,66.1075,66.5909,66.0659,66.5826,161752.0
2018-11-02 12:00:00,79.89,80.04,79.44,79.55,115878.0,66.5826,66.7076,66.2075,66.2992,115878.0
2018-11-02 12:30:00,79.57,79.57,78.21,78.43,75857.0,66.3159,66.3159,65.1824,65.3658,75857.0
2018-11-02 13:00:00,78.41,78.51,78.15,78.49,148926.0,65.3491,65.4324,65.1324,65.4158,148926.0
2018-11-02 13:30:00,78.47,78.83,78.44,78.8,98130.0,65.3991,65.6991,65.3741,65.6741,98130.0
2018-11-02 14:00:00,78.78,79.22,78.29,79.15,102085.0,65.6575,66.0242,65.2491,65.9658,102085.0
2018-11-02 14:30:00,79.13,79.13,78.71,78.95,102383.0,65.9492,65.9492,65.5991,65.7992,102383.0
2018-11-02 15:00:00,78.95,79.28,78.68,79.15,129557.0,65.7992,66.0742,65.5741,65.9658,129557.0
2018-11-02 15:30:00,79.14,79.33,78.81,78.89,400007.0,65.9575,66.1159,65.6825,65.7491,400007.0
2018-11-05 09:30:00,79.31,79.58,78.76,79.3,159439.0,66.0992,66.3242,65.6408,66.0909,159439.0
2018-11-05 10:00:00,79.32,79.47,78.91,79.06,113982.0,66.1075,66.2325,65.7658,65.8908,113982.0
2018-11-05 10:30:00,79.11,79.89,79.09,79.88,55635.0,65.9325,66.5826,65.9158,66.5742,55635.0
2018-11-05 11:00:00,79.85,80.05,79.07,79.23,60159.0,66.5492,66.7159,65.8992,66.0325,60159.0
2018-11-05 11:30:00,79.2,79.54,79.04,79.36,63041.0,66.0075,66.2909,65.8742,66.1409,63041.0
2018-11-05 12:00:00,79.4,79.4,78.99,79.13,110606.0,66.1742,66.1742,65.8325,65.9492,110606.0
2018-11-05 12:30:00,79.12,79.16,78.69,78.88,64410.0,65.9408,65.9742,65.5825,65.7408,64410.0
2018-11-05 13:00:00,78.87,79.15,78.79,79.02,52240.0,65.7325,65.9658,65.6658,65.8575,52240.0
2018-11-05 13:30:00,79.03,79.57,78.97,79.4,66254.0,65.8658,66.3159,65.8158,66.1742,66254.0
2018-11-05 14:00:00,79.4,79.88,79.34,79.83,45391.0,66.1742,66.5742,66.1242,66.5326,45391.0
2018-11-05 14:30:00,79.88,80.12,79.81,80.0,52986.0,66.5742,66.7743,66.5159,66.6743,52986.0
2018-11-05 15:00:00,79.99,80.4,79.86,80.01,75114.0,66.6659,67.0076,66.5576,66.6826,75114.0
2018-11-05 15:30:00,80.02,80.23,79.91,80.13,145749.0,66.6909,66.8659,66.5992,66.7826,145749.0
2018-11-06 09:30:00,80.12,80.85,79.72,80.65,102955.0,66.7743,67.3827,66.4409,67.216,102955.0
2018-11-06 10:00:00,80.63,80.82,80.25,80.7,72156.0,67.1993,67.3577,66.8826,67.2577,72156.0
2018-11-06 10:30:00,80.75,80.91,80.18,80.28,55774.0,67.2993,67.4327,66.8243,66.9076,55774.0
2018-11-06 11:00:00,80.29,80.34,79.8,80.09,150859.0,66.9159,66.9576,66.5076,66.7493,150859.0
2018-11-06 11:30:00,80.12,80.55,79.98,80.55,65823.0,66.7743,67.1326,66.6576,67.1326,65823.0
2018-11-06 12:00:00,80.57,80.68,80.35,80.45,77826.0,67.1493,67.241,66.966,67.0493,77826.0
2018-11-06 12:30:00,80.47,80.58,80.32,80.37,44929.0,67.066,67.1576,66.941,66.9826,44929.0
2018-11-06 13:00:00,80.43,80.55,80.1,80.16,41975.0,67.0326,67.1326,66.7576,66.8076,41975.0
2018-11-06 13:30:00,80.14,80.27,80.0,80.03,41426.0,66.7909,66.8993,66.6743,66.6993,41426.0
2018-11-06 14:00:00,80.02,80.03,79.51,79.53,39841.0,66.6909,66.6993,66.2659,66.2825,39841.0
2018-11-06 14:30:00,79.52,80.23,79.5,80.11,78346.0,66.2742,66.8659,66.2575,66.7659,78346.0
2018-11-06 15:00:00,80.09,80.4,79.99,80.25,90405.0,66.7493,67.0076,66.6659,66.8826,90405.0
2018-11-06 15:30:00,80.26,80.38,80.11,80.31,267659.0,66.8909,66.991,66.7659,66.9326,267659.0
2018-11-07 09:30:00,81.52,82.24,81.15,81.88,134082.0,67.9411,68.5411,67.6327,68.2411,134082.0
2018-11-07 10:00:00,81.85,82.42,81.85,82.35,67622.0,68.2161,68.6911,68.2161,68.6328,67622.0
2018-11-07 10:30:00,82.31,82.92,82.29,82.75,81041.0,68.5995,69.1079,68.5828,68.9662,81041.0
2018-11-07 11:00:00,82.76,82.91,82.46,82.82,75800.0,68.9745,69.0995,68.7245,69.0245,75800.0
2018-11-07 11:30:00,82.82,83.31,82.75,83.24,109620.0,69.0245,69.4329,68.9662,69.3746,109620.0
2018-11-07 12:00:00,83.28,83.28,82.58,82.85,69315.0,69.4079,69.4079,68.8245,69.0495,69315.0
2018-11-07 12:30:00,82.87,83.05,82.72,82.86,99651.0,69.0662,69.2162,68.9412,69.0579,99651.0
2018-11-07 13:00:00,82.87,83.0,82.74,82.8,54469.0,69.0662,69.1745,68.9578,69.0079,54469.0
2018-11-07 13:30:00,82.82,82.84,82.43,82.6,40909.0,69.0245,69.0412,68.6995,68.8412,40909.0
2018-11-07 14:00:00,82.61,82.89,82.58,82.68,46521.0,68.8495,69.0829,68.8245,68.9078,46521.0
2018-11-07 14:30:00,82.67,82.87,82.62,82.72,63341.0,68.8995,69.0662,68.8578,68.9412,63341.0
2018-11-07 15:00:00,82.72,83.01,82.7,82.93,125416.0,68.9412,69.1829,68.9245,69.1162,125416.0
2018-11-07 15:30:00,82.96,82.97,82.71,82.82,380602.0,69.1412,69.1495,68.9328,69.0245,380602.0
2018-11-08 09:30:00,83.21,83.91,82.77,83.91,249677.0,69.3496,69.933,68.9828,69.933,249677.0
2018-11-08 10:00:00,83.82,83.95,83.08,83.53,141819.0,69.8579,69.9663,69.2412,69.6163,141819.0
2018-11-08 10:30:00,83.47,83.77,83.03,83.28,135844.0,69.5662,69.8163,69.1995,69.4079,135844.0
2018-11-08 11:00:00,83.33,83.37,82.92,83.2,74882.0,69.4496,69.4829,69.1079,69.3412,74882.0
2018-11-08 11:30:00,83.22,83.4,83.06,83.16,104917.0,69.3579,69.5079,69.2245,69.3079,104917.0
2018-11-08 12:00:00,83.16,83.17,82.97,82.99,53864.0,69.3079,69.3162,69.1495,69.1662,53864.0
2018-11-08 12:30:00,82.97,83.18,82.86,82.91,50969.0,69.1495,69.3246,69.0579,69.0995,50969.0
2018-11-08 13:00:00,82.87,82.95,82.74,82.74,34870.0,69.0662,69.1329,68.9578,68.9578,34870.0
2018-11-08 13:30:00,82.71,82.8,82.64,82.7,69164.0,68.9328,69.0079,68.8745,68.9245,69164.0
2018-11-08 14:00:00,82.7,83.39,82.41,82.92,198721.0,68.9245,69.4996,68.6828,69.1079,198721.0
2018-11-08 14:30:00,82.92,82.98,82.52,82.87,106778.0,69.1079,69.1579,68.7745,69.0662,106778.0
2018-11-08 15:00:00,82.85,83.07,82.66,82.81,148472.0,69.0495,69.2329,68.8912,69.0162,148472.0
2018-11-08 15:30:00,82.82,82.98,82.64,82.85,420509.0,69.0245,69.1579,68.8745,69.0495,420509.0
2018-11-09 09:30:00,82.34,82.56,81.85,82.08,140540.0,68.6245,68.8078,68.2161,68.4078,140540.0
2018-11-09 10:00:00,82.11,82.16,81.56,82.11,111929.0,68.4328,68.4745,67.9744,68.4328,111929.0
2018-11-09 10:30:00,82.09,82.52,81.94,82.17,118548.0,68.4161,68.7745,68.2911,68.4828,118548.0
2018-11-09 11:00:00,82.2,82.32,81.7,81.84,83502.0,68.5078,68.6078,68.0911,68.2078,83502.0
2018-11-09 11:30:00,81.83,82.02,81.54,81.62,163992.0,68.1994,68.3578,67.9577,68.0244,163992.0
2018-11-09 12:00:00,81.62,82.02,81.32,81.45,124262.0,68.0244,68.3578,67.7744,67.8827,124262.0
2018-11-09 12:30:00,81.46,81.82,81.37,81.67,123445.0,67.8911,68.1911,67.816,68.0661,123445.0
2018-11-09 13:00:00,81.65,81.66,81.05,81.17,97366.0,68.0494,68.0577,67.5494,67.6494,97366.0
2018-11-09 13:30:00,81.17,81.23,80.96,81.15,61332.0,67.6494,67.6994,67.4743,67.6327,61332.0
2018-11-09 14:00:00,81.13,81.32,81.07,81.2,106253.0,67.616,67.7744,67.566,67.6744,106253.0
2018-11-09 14:30:00,81.21,81.87,81.18,81.7,235641.0,67.6827,68.2328,67.6577,68.0911,235641.0
2018-11-09 15:00:00,81.71,81.9,81.62,81.81,181328.0,68.0994,68.2578,68.0244,68.1828,181328.0
2018-11-09 15:30:00,81.81,81.97,81.64,81.66,517516.0,68.1828,68.3161,68.0411,68.0577,517516.0
2018-11-12 09:30:00,81.79,81.9,80.38,80.55,198098.0,68.1661,68.2578,66.991,67.1326,198098.0
2018-11-12 10:00:00,80.56,80.56,79.59,79.83,238071.0,67.141,67.141,66.3325,66.5326,238071.0
2018-11-12 10:30:00,79.85,79.86,78.56,78.6,241548.0,66.5492,66.5576,65.4741,65.5075,241548.0
2018-11-12 11:00:00,78.61,78.68,78.27,78.27,277196.0,65.5158,65.5741,65.2324,65.2324,277196.0
2018-11-12 11:30:00,78.26,79.19,78.26,79.09,142034.0,65.2241,65.9992,65.2241,65.9158,142034.0
2018-11-12 12:00:00,79.13,79.9,79.13,79.71,120915.0,65.9492,66.5909,65.9492,66.4326,120915.0
2018-11-12 12:30:00,79.7,79.73,78.94,79.08,154714.0,66.4242,66.4492,65.7908,65.9075,154714.0
2018-11-12 13:00:00,79.09,79.1,78.79,79.02,129938.0,65.9158,65.9242,65.6658,65.8575,129938.0
2018-11-12 13:30:00,79.03,79.54,79.0,79.38,161217.0,65.8658,66.2909,65.8408,66.1575,161217.0
2018-11-12 14:00:00,79.39,79.84,79.25,79.56,161170.0,66.1659,66.5409,66.0492,66.3075,161170.0
2018-11-12 14:30:00,79.56,80.13,79.44,79.7,148364.0,66.3075,66.7826,66.2075,66.4242,148364.0
2018-11-12 15:00:00,79.65,79.79,79.39,79.62,146400.0,66.3826,66.4992,66.1659,66.3576,146400.0
2018-11-12 15:30:00,79.61,79.62,78.68,78.87,450861.0,66.3492,66.3576,65.5741,65.7325,450861.0
2018-11-13 09:30:00,79.52,80.01,78.5,79.12,177551.0,66.2742,66.6826,65.4241,65.9408,177551.0
2018-11-13 10:00:00,79.11,79.12,78.41,78.43,191881.0,65.9325,65.9408,65.3491,65.3658,191881.0
2018-11-13 10:30:00,78.41,79.15,78.25,79.08,184770.0,65.3491,65.9658,65.2158,65.9075,184770.0
2018-11-13 11:00:00,79.09,80.2,79.08,79.84,132600.0,65.9158,66.8409,65.9075,66.5409,132600.0
2018-11-13 11:30:00,79.81,79.81,79.2,79.37,87496.0,66.5159,66.5159,66.0075,66.1492,87496.0
2018-11-13 12:00:00,79.35,79.62,79.0,79.43,108257.0,66.1325,66.3576,65.8408,66.1992,108257.0
2018-11-13 12:30:00,79.45,79.5,78.88,79.15,95924.0,66.2159,66.2575,65.7408,65.9658,95924.0
2018-11-13 13:00:00,79.19,79.59,79.1,79.45,58322.0,65.9992,66.3325,65.9242,66.2159,58322.0
2018-11-13 13:30:00,79.45,79.69,79.35,79.35,64633.0,66.2159,66.4159,66.1325,66.1325,64633.0
2018-11-13 14:00:00,79.34,79.41,78.74,79.04,84245.0,66.1242,66.1825,65.6241,65.8742,84245.0
2018-11-13 14:30:00,79.04,79.38,78.79,79.1,115263.0,65.8742,66.1575,65.6658,65.9242,115263.0
2018-11-13 15:00:00,79.12,79.31,78.74,78.95,150202.0,65.9408,66.0992,65.6241,65.7992,150202.0
2018-11-13 15:30:00,78.93,79.22,78.76,78.89,432894.0,65.7825,66.0242,65.6408,65.7491,432894.0
2018-11-14 09:30:00,80.03,80.88,79.97,80.51,233889.0,66.6993,67.4077,66.6493,67.0993,233889.0
2018-11-14 10:00:00,80.5,80.65,79.39,79.69,141354.0,67.091,67.216,66.1659,66.4159,141354.0
2018-11-14 10:30:00,79.68,80.12,79.44,79.72,124812.0,66.4076,66.7743,66.2075,66.4409,124812.0
2018-11-14 11:00:00,79.71,79.73,78.88,78.88,202678.0,66.4326,66.4492,65.7408,65.7408,202678.0
2018-11-14 11:30:00,78.9,79.18,78.71,79.18,85611.0,65.7575,65.9908,65.5991,65.9908,85611.0
2018-11-14 12:00:00,79.22,79.33,78.74,79.19,83599.0,66.0242,66.1159,65.6241,65.9992,83599.0
2018-11-14 12:30:00,79.19,79.29,78.38,78.43,111287.0,65.9992,66.0825,65.3241,65.3658,111287.0
2018-11-14 13:00:00,78.42,78.82,78.36,78.75,139930.0,65.3574,65.6908,65.3074,65.6325,139930.0
2018-11-14 13:30:00,78.73,78.85,77.89,78.39,157275.0,65.6158,65.7158,64.9157,65.3324,157275.0
2018-11-14 14:00:00,78.39,78.61,77.9,78.38,120592.0,65.3324,65.5158,64.9241,65.3241,120592.0
2018-11-14 14:30:00,78.36,78.86,78.23,78.84,190231.0,65.3074,65.7241,65.1991,65.7075,190231.0
2018-11-14 15:00:00,78.83,79.16,78.48,78.58,289704.0,65.6991,65.9742,65.4074,65.4908,289704.0
2018-11-14 15:30:00,78.57,78.71,77.77,78.03,651196.0,65.4825,65.5991,64.8157,65.0324,651196.0
2018-11-15 09:30:00,71.1,71.3,68.34,69.43,2492066.0,59.2567,59.4234,56.9565,57.8649,2492066.0
2018-11-15 10:00:00,69.45,69.68,67.8,68.08,958720.0,57.8816,58.0733,56.5064,56.7398,958720.0
2018-11-15 10:30:00,68.06,68.25,67.27,67.76,996927.0,56.7231,56.8815,56.0647,56.4731,996927.0
2018-11-15 11:00:00,67.67,70.31,67.38,70.24,931806.0,56.3981,58.5983,56.1564,58.54,931806.0
2018-11-15 11:30:00,70.25,70.33,69.01,69.52,611576.0,58.5483,58.615,57.5149,57.9399,611576.0
2018-11-15 12:00:00,69.51,69.59,68.99,69.21,380662.0,57.9316,57.9983,57.4982,57.6816,380662.0
2018-11-15 12:30:00,69.19,69.53,68.48,68.7,348368.0,57.6649,57.9483,57.0732,57.2565,348368.0
2018-11-15 13:00:00,68.7,68.98,68.26,68.59,283573.0,57.2565,57.4899,56.8898,57.1648,283573.0
2018-11-15 13:30:00,68.62,70.69,68.62,70.69,526863.0,57.1898,58.915,57.1898,58.915,526863.0
2018-11-15 14:00:00,70.74,70.94,69.72,69.92,708589.0,58.9567,59.1234,58.1066,58.2733,708589.0
2018-11-15 14:30:00,69.93,70.05,69.26,69.37,591523.0,58.2816,58.3816,57.7232,57.8149,591523.0
2018-11-15 15:00:00,69.36,69.55,68.71,68.71,509897.0,57.8066,57.9649,57.2648,57.2648,509897.0
2018-11-15 15:30:00,68.7,69.25,68.66,68.89,1068737.0,57.2565,57.7149,57.2232,57.4149,1068737.0
2018-11-16 09:30:00,68.63,68.96,67.77,68.8,457772.0,57.1982,57.4732,56.4814,57.3399,457772.0
2018-11-16 10:00:00,68.83,69.57,68.7,69.47,281446.0,57.3649,57.9816,57.2565,57.8983,281446.0
2018-11-16 10:30:00,69.49,69.66,69.08,69.13,297263.0,57.9149,58.0566,57.5732,57.6149,297263.0
2018-11-16 11:00:00,69.18,69.45,68.93,69.32,267478.0,57.6566,57.8816,57.4482,57.7732,267478.0
2018-11-16 11:30:00,69.33,69.73,69.07,69.45,310476.0,57.7816,58.1149,57.5649,57.8816,310476.0
2018-11-16 12:00:00,69.45,69.5,68.76,68.76,303279.0,57.8816,57.9233,57.3065,57.3065,303279.0
2018-11-16 12:30:00,68.76,70.23,68.58,70.03,602136.0,57.3065,58.5317,57.1565,58.365,602136.0
2018-11-16 13:00:00,70.0,70.49,69.93,70.15,272359.0,58.34,58.7484,58.2816,58.465,272359.0
2018-11-16 13:30:00,70.13,70.8,70.13,70.74,289575.0,58.4483,59.0067,58.4483,58.9567,289575.0
2018-11-16 14:00:00,70.74,71.19,70.7,71.13,409822.0,58.9567,59.3318,58.9234,59.2817,409822.0
2018-11-16 14:30:00,71.14,71.34,70.81,71.13,515853.0,59.2901,59.4568,59.015,59.2817,515853.0
2018-11-16 15:00:00,71.15,71.64,71.07,71.61,237762.0,59.2984,59.7068,59.2317,59.6818,237762.0
2018-11-16 15:30:00,71.61,71.91,71.57,71.9,1150018.0,59.6818,59.9318,59.6485,59.9235,1150018.0
2018-11-19 09:30:00,71.09,71.47,68.76,69.31,531231.0,59.2484,59.5651,57.3065,57.7649,531231.0
2018-11-19 10:00:00,69.28,69.67,68.96,69.44,327274.0,57.7399,58.0649,57.4732,57.8733,327274.0
2018-11-19 10:30:00,69.41,70.11,69.03,69.96,223522.0,57.8482,58.4316,57.5315,58.3066,223522.0
2018-11-19 11:00:00,69.94,70.11,68.66,68.98,336667.0,58.29,58.4316,57.2232,57.4899,336667.0
2018-11-19 11:30:00,68.95,68.98,68.56,68.81,215371.0,57.4649,57.4899,57.1398,57.3482,215371.0
2018-11-19 12:00:00,68.82,69.01,68.52,68.77,218171.0,57.3565,57.5149,57.1065,57.3149,218171.0
2018-11-19 12:30:00,68.74,68.74,67.94,67.98,167492.0,57.2899,57.2899,56.6231,56.6564,167492.0
2018-11-19 13:00:00,67.95,67.97,66.9,67.08,231711.0,56.6314,56.6481,55.7563,55.9064,231711.0
2018-11-19 13:30:00,67.06,67.67,66.79,67.02,222848.0,55.8897,56.3981,55.6647,55.8564,222848.0
2018-11-19 14:00:00,67.03,67.78,66.78,67.65,211088.0,55.8647,56.4898,55.6563,56.3814,211088.0
2018-11-19 14:30:00,67.65,67.78,67.27,67.68,240141.0,56.3814,56.4898,56.0647,56.4064,240141.0
2018-11-19 15:00:00,67.69,68.18,67.53,67.6,198135.0,56.4148,56.8231,56.2814,56.3397,198135.0
2018-11-19 15:30:00,67.62,67.73,66.97,67.29,573606.0,56.3564,56.4481,55.8147,56.0814,573606.0
2018-11-20 09:30:00,65.59,67.57,64.78,66.35,290259.0,54.6646,56.3147,53.9895,55.298,290259.0
2018-11-20 10:00:00,66.31,66.74,65.34,66.73,412332.0,55.2646,55.623,54.4562,55.6147,412332.0
2018-11-20 10:30:00,66.75,68.12,66.5,68.05,508222.0,55.6313,56.7731,55.423,56.7148,508222.0
2018-11-20 11:00:00,68.03,68.21,66.87,66.99,224778.0,56.6981,56.8481,55.7313,55.8314,224778.0
2018-11-20 11:30:00,66.98,68.18,66.96,67.83,178377.0,55.823,56.8231,55.8064,56.5314,178377.0
2018-11-20 12:00:00,67.85,68.24,67.57,68.14,129362.0,56.5481,56.8731,56.3147,56.7898,129362.0
2018-11-20 12:30:00,68.13,68.29,67.59,67.78,157456.0,56.7815,56.9148,56.3314,56.4898,157456.0
2018-11-20 13:00:00,67.78,68.1,67.28,67.51,171839.0,56.4898,56.7565,56.073,56.2647,171839.0
2018-11-20 13:30:00,67.49,67.84,67.33,67.47,138625.0,56.2481,56.5398,56.1147,56.2314,138625.0
2018-11-20 14:00:00,67.46,67.71,67.23,67.34,150576.0,56.2231,56.4314,56.0314,56.1231,150576.0
2018-11-20 14:30:00,67.34,67.77,67.09,67.14,156771.0,56.1231,56.4814,55.9147,55.9564,156771.0
2018-11-20 15:00:00,67.12,67.37,66.7,67.25,152104.0,55.9397,56.1481,55.5897,56.048,152104.0
2018-11-20 15:30:00,67.26,67.68,67.11,67.68,632382.0,56.0564,56.4064,55.9314,56.4064,632382.0
2018-11-21 09:30:00,67.48,68.09,67.02,67.62,320221.0,56.2397,56.7481,55.8564,56.3564,320221.0
2018-11-21 10:00:00,67.7,67.94,67.15,67.39,159411.0,56.4231,56.6231,55.9647,56.1647,159411.0
2018-11-21 10:30:00,67.4,67.45,66.85,66.98,204692.0,56.1731,56.2147,55.7147,55.823,204692.0
2018-11-21 11:00:00,66.97,67.48,66.84,67.17,176349.0,55.8147,56.2397,55.7063,55.9814,176349.0
2018-11-21 11:30:00,67.19,67.22,66.45,66.59,103064.0,55.998,56.023,55.3813,55.498,103064.0
2018-11-21 12:00:00,66.6,66.7,66.37,66.56,93240.0,55.5063,55.5897,55.3146,55.473,93240.0
2018-11-21 12:30:00,66.56,66.58,66.41,66.5,96794.0,55.473,55.4896,55.348,55.423,96794.0
2018-11-21 13:00:00,66.51,66.55,66.2,66.25,151455.0,55.4313,55.4646,55.1729,55.2146,151455.0
2018-11-21 13:30:00,66.25,67.0,66.14,66.98,197884.0,55.2146,55.8397,55.1229,55.823,197884.0
2018-11-21 14:00:00,66.98,67.15,66.9,66.92,176186.0,55.823,55.9647,55.7563,55.773,176186.0
2018-11-21 14:30:00,66.93,67.0,66.47,66.47,131625.0,55.7813,55.8397,55.398,55.398,131625.0
2018-11-21 15:00:00,66.48,66.56,66.27,66.39,234168.0,55.4063,55.473,55.2313,55.3313,234168.0
2018-11-21 15:30:00,66.36,66.36,65.86,65.88,621410.0,55.3063,55.3063,54.8896,54.9062,621410.0
2018-11-23 09:30:00,65.5,66.97,65.34,66.65,297656.0,54.5895,55.8147,54.4562,55.548,297656.0
2018-11-23 10:00:00,66.62,66.99,66.34,66.6,191870.0,55.523,55.8314,55.2896,55.5063,191870.0
2018-11-23 10:30:00,66.61,66.85,66.39,66.61,130501.0,55.5147,55.7147,55.3313,55.5147,130501.0
2018-11-23 11:00:00,66.61,66.92,66.51,66.63,104438.0,55.5147,55.773,55.4313,55.5313,104438.0
2018-11-23 11:30:00,66.62,66.81,66.42,66.52,93366.0,55.523,55.6813,55.3563,55.4396,93366.0
2018-11-23 12:00:00,66.49,66.55,66.25,66.35,96308.0,55.4146,55.4646,55.2146,55.298,96308.0
2018-11-23 12:30:00,66.34,66.35,65.62,65.64,231770.0,55.2896,55.298,54.6896,54.7062,231770.0
2018-11-26 09:30:00,66.86,66.86,66.09,66.65,181065.0,55.723,55.723,55.0813,55.548,181065.0
2018-11-26 10:00:00,66.67,66.78,65.88,66.77,132241.0,55.5647,55.6563,54.9062,55.648,132241.0
2018-11-26 10:30:00,66.76,67.15,66.53,66.93,181834.0,55.6397,55.9647,55.448,55.7813,181834.0
2018-11-26 11:00:00,66.97,67.23,66.78,66.86,133411.0,55.8147,56.0314,55.6563,55.723,133411.0
2018-11-26 11:30:00,66.86,66.86,66.35,66.51,91474.0,55.723,55.723,55.298,55.4313,91474.0
2018-11-26 12:00:00,66.49,67.11,66.48,66.98,112157.0,55.4146,55.9314,55.4063,55.823,112157.0
2018-11-26 12:30:00,66.95,67.2,66.73,67.15,115302.0,55.798,56.0064,55.6147,55.9647,115302.0
2018-11-26 13:00:00,67.18,67.37,66.92,67.33,89789.0,55.9897,56.1481,55.773,56.1147,89789.0
2018-11-26 13:30:00,67.34,67.73,67.23,67.68,114306.0,56.1231,56.4481,56.0314,56.4064,114306.0
2018-11-26 14:00:00,67.68,67.7,67.35,67.51,95256.0,56.4064,56.4231,56.1314,56.2647,95256.0
2018-11-26 14:30:00,67.52,68.0,67.49,68.0,145225.0,56.2731,56.6731,56.2481,56.6731,145225.0
2018-11-26 15:00:00,68.01,68.09,67.89,68.03,222242.0,56.6814,56.7481,56.5814,56.6981,222242.0
2018-11-26 15:30:00,68.02,68.17,67.65,67.76,530476.0,56.6898,56.8148,56.3814,56.4731,530476.0
2018-11-27 09:30:00,67.1,67.65,66.68,66.95,171922.0,55.923,56.3814,55.573,55.798,171922.0
2018-11-27 10:00:00,66.98,67.14,66.57,66.71,175333.0,55.823,55.9564,55.4813,55.598,175333.0
2018-11-27 10:30:00,66.73,67.09,66.47,67.08,98131.0,55.6147,55.9147,55.398,55.9064,98131.0
2018-11-27 11:00:00,67.06,67.22,66.72,66.85,84869.0,55.8897,56.023,55.6063,55.7147,84869.0
2018-11-27 11:30:00,66.83,66.85,66.45,66.75,73032.0,55.698,55.7147,55.3813,55.6313,73032.0
2018-11-27 12:00:00,66.74,67.03,66.6,66.66,70800.0,55.623,55.8647,55.5063,55.5563,70800.0
2018-11-27 12:30:00,66.7,66.9,66.51,66.67,63412.0,55.5897,55.7563,55.4313,55.5647,63412.0
2018-11-27 13:00:00,66.69,66.95,66.63,66.95,59706.0,55.5813,55.798,55.5313,55.798,59706.0
2018-11-27 13:30:00,66.97,67.12,66.8,67.0,54096.0,55.8147,55.9397,55.673,55.8397,54096.0
2018-11-27 14:00:00,66.99,67.13,66.91,67.08,62544.0,55.8314,55.948,55.7647,55.9064,62544.0
2018-11-27 14:30:00,67.09,67.26,66.98,66.99,69964.0,55.9147,56.0564,55.823,55.8314,69964.0
2018-11-27 15:00:00,66.99,67.08,66.82,66.92,72547.0,55.8314,55.9064,55.6897,55.773,72547.0
2018-11-27 15:30:00,66.93,67.27,66.83,67.27,248259.0,55.7813,56.0647,55.698,56.0647,248259.0
2018-11-28 09:30:00,67.81,68.85,67.81,68.6,181360.0,56.5148,57.3815,56.5148,57.1732,181360.0
2018-11-28 10:00:00,68.61,68.72,68.27,68.52,143662.0,57.1815,57.2732,56.8981,57.1065,143662.0
2018-11-28 10:30:00,68.53,68.69,68.44,68.62,105922.0,57.1148,57.2482,57.0398,57.1898,105922.0
2018-11-28 11:00:00,68.61,69.04,68.43,68.43,142959.0,57.1815,57.5399,57.0315,57.0315,142959.0
2018-11-28 11:30:00,68.44,68.56,68.17,68.42,93120.0,57.0398,57.1398,56.8148,57.0232,93120.0
2018-11-28 12:00:00,68.42,69.8,68.42,69.7,203747.0,57.0232,58.1733,57.0232,58.0899,203747.0
2018-11-28 12:30:00,69.71,69.86,69.51,69.54,107242.0,58.0983,58.2233,57.9316,57.9566,107242.0
2018-11-28 13:00:00,69.53,69.62,69.37,69.51,138708.0,57.9483,58.0233,57.8149,57.9316,138708.0
2018-11-28 13:30:00,69.52,69.83,69.44,69.62,185563.0,57.9399,58.1983,57.8733,58.0233,185563.0
2018-11-28 14:00:00,69.63,69.65,69.35,69.47,194605.0,58.0316,58.0483,57.7982,57.8983,194605.0
2018-11-28 14:30:00,69.46,69.64,69.41,69.43,65892.0,57.8899,58.0399,57.8482,57.8649,65892.0
2018-11-28 15:00:00,69.42,69.63,69.3,69.5,127965.0,57.8566,58.0316,57.7566,57.9233,127965.0
2018-11-28 15:30:00,69.5,69.76,69.38,69.48,391839.0,57.9233,58.1399,57.8232,57.9066,391839.0
2018-11-29 09:30:00,69.11,69.19,68.34,68.69,167720.0,57.5982,57.6649,56.9565,57.2482,167720.0
2018-11-29 10:00:00,68.7,68.74,68.22,68.26,117894.0,57.2565,57.2899,56.8565,56.8898,117894.0
2018-11-29 10:30:00,68.25,68.73,67.89,68.01,119471.0,56.8815,57.2815,56.5814,56.6814,119471.0
2018-11-29 11:00:00,67.99,68.2,67.85,67.96,139037.0,56.6648,56.8398,56.5481,56.6398,139037.0
2018-11-29 11:30:00,67.98,68.49,67.84,68.39,128203.0,56.6564,57.0815,56.5398,56.9982,128203.0
2018-11-29 12:00:00,68.37,68.37,68.07,68.21,54007.0,56.9815,56.9815,56.7315,56.8481,54007.0
2018-11-29 12:30:00,68.22,68.3,68.1,68.28,53010.0,56.8565,56.9231,56.7565,56.9065,53010.0
2018-11-29 13:00:00,68.3,68.3,67.86,67.94,68463.0,56.9231,56.9231,56.5564,56.6231,68463.0
2018-11-29 13:30:00,67.95,67.96,67.53,67.53,116102.0,56.6314,56.6398,56.2814,56.2814,116102.0
2018-11-29 14:00:00,67.51,67.89,67.37,67.72,146845.0,56.2647,56.5814,56.1481,56.4398,146845.0
2018-11-29 14:30:00,67.72,68.0,67.53,67.91,176306.0,56.4398,56.6731,56.2814,56.5981,176306.0
2018-11-29 15:00:00,67.93,67.95,67.66,67.7,147685.0,56.6148,56.6314,56.3897,56.4231,147685.0
2018-11-29 15:30:00,67.69,67.69,67.32,67.4,437204.0,56.4148,56.4148,56.1064,56.1731,437204.0
2018-11-30 09:30:00,67.62,68.16,67.21,67.59,145217.0,56.3564,56.8065,56.0147,56.3314,145217.0
2018-11-30 10:00:00,67.57,67.57,67.07,67.24,178949.0,56.3147,56.3147,55.898,56.0397,178949.0
2018-11-30 10:30:00,67.26,67.41,67.1,67.27,205885.0,56.0564,56.1814,55.923,56.0647,205885.0
2018-11-30 11:00:00,67.26,67.33,66.93,67.14,136129.0,56.0564,56.1147,55.7813,55.9564,136129.0
2018-11-30 11:30:00,67.12,67.37,67.04,67.22,95648.0,55.9397,56.1481,55.873,56.023,95648.0
2018-11-30 12:00:00,67.2,67.24,67.0,67.05,66551.0,56.0064,56.0397,55.8397,55.8814,66551.0
2018-11-30 12:30:00,67.04,67.21,66.96,67.1,61142.0,55.873,56.0147,55.8064,55.923,61142.0
2018-11-30 13:00:00,67.09,67.09,66.91,66.98,69656.0,55.9147,55.9147,55.7647,55.823,69656.0
2018-11-30 13:30:00,66.98,67.01,66.7,66.89,193460.0,55.823,55.848,55.5897,55.748,193460.0
2018-11-30 14:00:00,66.89,67.1,66.85,66.93,112107.0,55.748,55.923,55.7147,55.7813,112107.0
2018-11-30 14:30:00,66.93,67.02,66.78,66.82,183302.0,55.7813,55.8564,55.6563,55.6897,183302.0
2018-11-30 15:00:00,66.83,67.25,66.78,67.2,268504.0,55.698,56.048,55.6563,56.0064,268504.0
2018-11-30 15:30:00,67.2,67.38,66.86,66.86,634892.0,56.0064,56.1564,55.723,55.723,634892.0
2018-12-03 09:30:00,67.8,69.41,67.65,69.41,457685.0,56.5064,57.8482,56.3814,57.8482,457685.0
2018-12-03 10:00:00,69.32,69.81,69.18,69.26,318263.0,57.7732,58.1816,57.6566,57.7232,318263.0
2018-12-03 10:30:00,69.28,69.46,68.71,68.77,238163.0,57.7399,57.8899,57.2648,57.3149,238163.0
2018-12-03 11:00:00,68.77,68.85,68.41,68.61,226375.0,57.3149,57.3815,57.0148,57.1815,226375.0
2018-12-03 11:30:00,68.61,68.76,68.32,68.5,174387.0,57.1815,57.3065,56.9398,57.0898,174387.0
2018-12-03 12:00:00,68.51,69.05,68.51,68.88,179064.0,57.0982,57.5482,57.0982,57.4065,179064.0
2018-12-03 12:30:00,68.89,69.0,68.67,68.97,160911.0,57.4149,57.5065,57.2315,57.4815,160911.0
2018-12-03 13:00:00,68.97,69.47,68.97,69.43,184094.0,57.4815,57.8983,57.4815,57.8649,184094.0
2018-12-03 13:30:00,69.43,69.43,69.13,69.4,151336.0,57.8649,57.8649,57.6149,57.8399,151336.0
2018-12-03 14:00:00,69.41,69.57,69.24,69.56,168552.0,57.8482,57.9816,57.7066,57.9733,168552.0
2018-12-03 14:30:00,69.56,69.8,69.47,69.56,250336.0,57.9733,58.1733,57.8983,57.9733,250336.0
2018-12-03 15:00:00,69.56,69.9,69.43,69.88,257790.0,57.9733,58.2566,57.8649,58.24,257790.0
2018-12-03 15:30:00,69.9,69.96,69.65,69.94,667662.0,58.2566,58.3066,58.0483,58.29,667662.0
2018-12-04 09:30:00,69.7,70.27,68.89,69.4,146261.0,58.0899,58.565,57.4149,57.8399,146261.0
2018-12-04 10:00:00,69.4,69.75,69.12,69.46,207733.0,57.8399,58.1316,57.6066,57.8899,207733.0
2018-12-04 10:30:00,69.46,69.57,68.74,68.77,176567.0,57.8899,57.9816,57.2899,57.3149,176567.0
2018-12-04 11:00:00,68.78,68.9,68.43,68.56,111372.0,57.3232,57.4232,57.0315,57.1398,111372.0
2018-12-04 11:30:00,68.54,68.58,68.25,68.25,137310.0,57.1232,57.1565,56.8815,56.8815,137310.0
2018-12-04 12:00:00,68.25,68.28,67.29,67.29,123505.0,56.8815,56.9065,56.0814,56.0814,123505.0
2018-12-04 12:30:00,67.25,67.75,66.99,67.63,157877.0,56.048,56.4648,55.8314,56.3647,157877.0
2018-12-04 13:00:00,67.61,67.79,67.25,67.46,135013.0,56.3481,56.4981,56.048,56.2231,135013.0
2018-12-04 13:30:00,67.45,67.96,67.24,67.87,171653.0,56.2147,56.6398,56.0397,56.5648,171653.0
2018-12-04 14:00:00,67.86,68.3,67.72,68.01,162675.0,56.5564,56.9231,56.4398,56.6814,162675.0
2018-12-04 14:30:00,68.03,68.53,68.02,68.21,176523.0,56.6981,57.1148,56.6898,56.8481,176523.0
2018-12-04 15:00:00,68.21,68.33,67.84,67.94,197372.0,56.8481,56.9481,56.5398,56.6231,197372.0
2018-12-04 15:30:00,67.94,68.13,67.72,67.99,700576.0,56.6231,56.7815,56.4398,56.6648,700576.0
2018-12-06 09:30:00,66.37,67.36,66.0,66.44,217119.0,55.3146,56.1397,55.0063,55.373,217119.0
2018-12-06 10:00:00,66.35,67.55,66.17,67.33,138828.0,55.298,56.2981,55.1479,56.1147,138828.0
2018-12-06 10:30:00,67.37,67.53,67.09,67.18,110677.0,56.1481,56.2814,55.9147,55.9897,110677.0
2018-12-06 11:00:00,67.15,67.26,66.39,66.39,164125.0,55.9647,56.0564,55.3313,55.3313,164125.0
2018-12-06 11:30:00,66.38,67.08,66.34,67.03,161413.0,55.323,55.9064,55.2896,55.8647,161413.0
2018-12-06 12:00:00,67.0,67.55,66.75,67.53,81566.0,55.8397,56.2981,55.6313,56.2814,81566.0
2018-12-06 12:30:00,67.46,67.75,67.16,67.59,93122.0,56.2231,56.4648,55.973,56.3314,93122.0
2018-12-06 13:00:00,67.55,67.59,66.86,66.94,84057.0,56.2981,56.3314,55.723,55.7897,84057.0
2018-12-06 13:30:00,66.92,67.36,66.59,67.36,103123.0,55.773,56.1397,55.498,56.1397,103123.0
2018-12-06 14:00:00,67.35,67.47,66.77,67.02,94520.0,56.1314,56.2314,55.648,55.8564,94520.0
2018-12-06 14:30:00,67.01,67.36,66.66,67.35,110946.0,55.848,56.1397,55.5563,56.1314,110946.0
2018-12-06 15:00:00,67.34,67.78,67.18,67.73,137634.0,56.1231,56.4898,55.9897,56.4481,137634.0
2018-12-06 15:30:00,67.73,68.5,67.7,68.5,417016.0,56.4481,57.0898,56.4231,57.0898,417016.0
2018-12-07 09:30:00,67.72,68.06,67.12,67.3,156881.0,56.4398,56.7231,55.9397,56.0897,156881.0
2018-12-07 10:00:00,67.31,67.48,65.98,66.14,209230.0,56.098,56.2397,54.9896,55.1229,209230.0
2018-12-07 10:30:00,66.15,66.18,65.62,66.0,126894.0,55.1313,55.1563,54.6896,55.0063,126894.0
2018-12-07 11:00:00,65.99,66.08,65.05,65.38,267845.0,54.9979,55.0729,54.2145,54.4895,267845.0
2018-12-07 11:30:00,65.35,65.67,65.01,65.03,159898.0,54.4645,54.7312,54.1812,54.1978,159898.0
2018-12-07 12:00:00,65.05,65.59,65.05,65.28,145134.0,54.2145,54.6646,54.2145,54.4062,145134.0
2018-12-07 12:30:00,65.23,65.46,64.81,65.39,101636.0,54.3645,54.5562,54.0145,54.4979,101636.0
2018-12-07 13:00:00,65.39,65.59,64.99,65.28,93673.0,54.4979,54.6646,54.1645,54.4062,93673.0
2018-12-07 13:30:00,65.27,65.28,64.69,64.7,98039.0,54.3979,54.4062,53.9145,53.9228,98039.0
2018-12-07 14:00:00,64.66,64.86,64.34,64.59,127423.0,53.8895,54.0562,53.6228,53.8311,127423.0
2018-12-07 14:30:00,64.59,64.71,63.97,64.08,132155.0,53.8311,53.9311,53.3144,53.4061,132155.0
2018-12-07 15:00:00,64.08,64.32,63.85,64.31,239820.0,53.4061,53.6061,53.2144,53.5978,239820.0
2018-12-07 15:30:00,64.27,64.82,64.15,64.39,549183.0,53.5644,54.0228,53.4644,53.6644,549183.0
2018-12-10 09:30:00,64.43,65.4,63.77,64.69,161960.0,53.6978,54.5062,53.1477,53.9145,161960.0
2018-12-10 10:00:00,64.66,65.12,64.49,64.71,137362.0,53.8895,54.2728,53.7478,53.9311,137362.0
2018-12-10 10:30:00,64.71,64.83,64.19,64.34,128584.0,53.9311,54.0311,53.4978,53.6228,128584.0
2018-12-10 11:00:00,64.38,64.38,63.79,64.1,149131.0,53.6561,53.6561,53.1644,53.4227,149131.0
2018-12-10 11:30:00,64.08,64.69,64.05,64.47,76626.0,53.4061,53.9145,53.3811,53.7311,76626.0
2018-12-10 12:00:00,64.48,64.64,64.21,64.33,71558.0,53.7394,53.8728,53.5144,53.6144,71558.0
2018-12-10 12:30:00,64.35,65.26,64.33,65.1,108280.0,53.6311,54.3895,53.6144,54.2562,108280.0
2018-12-10 13:00:00,65.14,65.31,64.89,64.92,160251.0,54.2895,54.4312,54.0812,54.1062,160251.0
2018-12-10 13:30:00,64.9,65.52,64.88,65.41,173342.0,54.0895,54.6062,54.0728,54.5145,173342.0
2018-12-10 14:00:00,65.39,65.68,65.2,65.51,152746.0,54.4979,54.7396,54.3395,54.5979,152746.0
2018-12-10 14:30:00,65.51,65.95,65.47,65.6,207610.0,54.5979,54.9646,54.5645,54.6729,207610.0
2018-12-10 15:00:00,65.56,65.88,65.49,65.76,204511.0,54.6396,54.9062,54.5812,54.8062,204511.0
2018-12-10 15:30:00,65.77,66.22,65.61,65.61,563709.0,54.8146,55.1896,54.6812,54.6812,563709.0
2018-12-11 09:30:00,65.94,66.1,64.55,64.86,375666.0,54.9563,55.0896,53.7978,54.0562,375666.0
2018-12-11 10:00:00,64.84,65.19,64.68,65.15,292491.0,54.0395,54.3312,53.9061,54.2978,292491.0
2018-12-11 10:30:00,65.17,65.42,64.73,64.88,141210.0,54.3145,54.5229,53.9478,54.0728,141210.0
2018-12-11 11:00:00,64.87,64.93,64.56,64.67,127669.0,54.0645,54.1145,53.8061,53.8978,127669.0
2018-12-11 11:30:00,64.66,64.69,64.15,64.38,277010.0,53.8895,53.9145,53.4644,53.6561,277010.0
2018-12-11 12:00:00,64.35,64.35,63.82,64.1,342016.0,53.6311,53.6311,53.1894,53.4227,342016.0
2018-12-11 12:30:00,64.06,64.2,63.83,64.04,199979.0,53.3894,53.5061,53.1977,53.3727,199979.0
2018-12-11 13:00:00,64.06,64.12,63.65,63.8,252071.0,53.3894,53.4394,53.0477,53.1727,252071.0
2018-12-11 13:30:00,63.8,63.91,63.46,63.79,173870.0,53.1727,53.2644,52.8894,53.1644,173870.0
2018-12-11 14:00:00,63.76,64.38,63.66,64.31,233490.0,53.1394,53.6561,53.056,53.5978,233490.0
2018-12-11 14:30:00,64.32,64.7,64.25,64.57,171668.0,53.6061,53.9228,53.5478,53.8145,171668.0
2018-12-11 15:00:00,64.57,65.04,64.47,64.79,316136.0,53.8145,54.2062,53.7311,53.9978,316136.0
2018-12-11 15:30:00,64.77,64.88,64.12,64.21,405991.0,53.9811,54.0728,53.4394,53.5144,405991.0
2018-12-12 09:30:00,65.27,65.63,65.0,65.08,212114.0,54.3979,54.6979,54.1728,54.2395,212114.0
2018-12-12 10:00:00,65.12,65.37,64.9,65.14,182775.0,54.2728,54.4812,54.0895,54.2895,182775.0
2018-12-12 10:30:00,65.14,65.76,65.08,65.61,158753.0,54.2895,54.8062,54.2395,54.6812,158753.0
2018-12-12 11:00:00,65.59,65.98,65.51,65.8,157925.0,54.6646,54.9896,54.5979,54.8396,157925.0
2018-12-12 11:30:00,65.81,65.9,65.32,65.39,111115.0,54.8479,54.9229,54.4395,54.4979,111115.0
2018-12-12 12:00:00,65.42,65.62,65.33,65.36,204100.0,54.5229,54.6896,54.4479,54.4729,204100.0
2018-12-12 12:30:00,65.37,65.62,65.19,65.46,117695.0,54.4812,54.6896,54.3312,54.5562,117695.0
2018-12-12 13:00:00,65.47,65.68,65.34,65.64,73359.0,54.5645,54.7396,54.4562,54.7062,73359.0
2018-12-12 13:30:00,65.65,65.84,65.58,65.76,67566.0,54.7146,54.8729,54.6562,54.8062,67566.0
2018-12-12 14:00:00,65.78,65.79,65.18,65.27,89661.0,54.8229,54.8312,54.3228,54.3979,89661.0
2018-12-12 14:30:00,65.24,65.39,65.08,65.3,185435.0,54.3729,54.4979,54.2395,54.4229,185435.0
2018-12-12 15:00:00,65.29,65.52,65.19,65.23,225257.0,54.4145,54.6062,54.3312,54.3645,225257.0
2018-12-12 15:30:00,65.24,65.52,64.65,64.69,491937.0,54.3729,54.6062,53.8811,53.9145,491937.0
2018-12-13 09:30:00,64.95,65.05,63.44,63.89,314738.0,54.1312,54.2145,52.8727,53.2477,314738.0
2018-12-13 10:00:00,63.96,64.09,63.52,63.6,265631.0,53.3061,53.4144,52.9394,53.006,265631.0
2018-12-13 10:30:00,63.6,63.69,63.23,63.43,144836.0,53.006,53.081,52.6977,52.8643,144836.0
2018-12-13 11:00:00,63.43,63.47,63.14,63.43,124835.0,52.8643,52.8977,52.6227,52.8643,124835.0
2018-12-13 11:30:00,63.42,63.65,63.13,63.17,154965.0,52.856,53.0477,52.6143,52.6477,154965.0
2018-12-13 12:00:00,63.17,63.18,62.55,62.64,167306.0,52.6477,52.656,52.1309,52.2059,167306.0
2018-12-13 12:30:00,62.63,62.93,62.6,62.75,252806.0,52.1976,52.4476,52.1726,52.2976,252806.0
2018-12-13 13:00:00,62.74,63.0,62.53,62.86,180684.0,52.2893,52.506,52.1143,52.3893,180684.0
2018-12-13 13:30:00,62.91,63.18,62.68,62.71,187251.0,52.431,52.656,52.2393,52.2643,187251.0
2018-12-13 14:00:00,62.73,62.75,62.33,62.74,142112.0,52.2809,52.2976,51.9476,52.2893,142112.0
2018-12-13 14:30:00,62.73,62.76,62.5,62.72,115123.0,52.2809,52.306,52.0893,52.2726,115123.0
2018-12-13 15:00:00,62.72,62.75,62.46,62.61,185764.0,52.2726,52.2976,52.0559,52.1809,185764.0
2018-12-13 15:30:00,62.6,62.99,62.54,62.73,529961.0,52.1726,52.4976,52.1226,52.2809,529961.0
2018-12-14 09:30:00,61.9,62.43,61.4,62.08,295426.0,51.5892,52.0309,51.1725,51.7392,295426.0
2018-12-14 10:00:00,62.1,62.49,62.05,62.22,259430.0,51.7559,52.0809,51.7142,51.8559,259430.0
2018-12-14 10:30:00,62.2,62.67,61.99,62.33,198555.0,51.8392,52.2309,51.6642,51.9476,198555.0
2018-12-14 11:00:00,62.31,62.62,62.08,62.19,196209.0,51.9309,52.1893,51.7392,51.8309,196209.0
2018-12-14 11:30:00,62.18,62.51,61.76,61.84,121445.0,51.8226,52.0976,51.4725,51.5392,121445.0
2018-12-14 12:00:00,61.84,62.35,61.84,62.35,84354.0,51.5392,51.9642,51.5392,51.9642,84354.0
2018-12-14 12:30:00,62.37,62.61,62.32,62.36,80077.0,51.9809,52.1809,51.9392,51.9726,80077.0
2018-12-14 13:00:00,62.36,62.57,62.25,62.48,93057.0,51.9726,52.1476,51.8809,52.0726,93057.0
2018-12-14 13:30:00,62.48,62.57,62.21,62.21,113544.0,52.0726,52.1476,51.8476,51.8476,113544.0
2018-12-14 14:00:00,62.21,62.53,62.2,62.51,86402.0,51.8476,52.1143,51.8392,52.0976,86402.0
2018-12-14 14:30:00,62.52,62.55,62.07,62.22,170458.0,52.1059,52.1309,51.7309,51.8559,170458.0
2018-12-14 15:00:00,62.22,62.3,61.77,61.77,305603.0,51.8559,51.9226,51.4809,51.4809,305603.0
2018-12-14 15:30:00,61.76,61.88,61.39,61.42,767389.0,51.4725,51.5725,51.1642,51.1892,767389.0
2018-12-17 09:30:00,61.52,61.87,60.95,61.3,329204.0,51.2725,51.5642,50.7974,51.0891,329204.0
2018-12-17 10:00:00,61.29,61.97,61.04,61.71,213181.0,51.0808,51.6475,50.8725,51.4309,213181.0
2018-12-17 10:30:00,61.73,62.07,61.52,61.78,133004.0,51.4475,51.7309,51.2725,51.4892,133004.0
2018-12-17 11:00:00,61.78,62.17,61.45,61.48,160074.0,51.4892,51.8142,51.2142,51.2392,160074.0
2018-12-17 11:30:00,61.5,61.53,61.26,61.38,184297.0,51.2558,51.2808,51.0558,51.1558,184297.0
2018-12-17 12:00:00,61.39,61.55,61.12,61.28,270801.0,51.1642,51.2975,50.9391,51.0725,270801.0
2018-12-17 12:30:00,61.28,61.32,60.83,60.87,193773.0,51.0725,51.1058,50.6974,50.7308,193773.0
2018-12-17 13:00:00,60.85,60.87,60.41,60.46,158306.0,50.7141,50.7308,50.3474,50.3891,158306.0
2018-12-17 13:30:00,60.46,60.52,59.85,59.93,258142.0,50.3891,50.4391,49.8807,49.9474,258142.0
2018-12-17 14:00:00,59.91,60.25,59.63,59.99,145219.0,49.9307,50.214,49.6973,49.9974,145219.0
2018-12-17 14:30:00,60.01,60.16,59.69,59.77,221074.0,50.014,50.139,49.7473,49.814,221074.0
2018-12-17 15:00:00,59.76,59.9,59.36,59.47,268175.0,49.8057,49.9223,49.4723,49.564,268175.0
2018-12-17 15:30:00,59.48,59.74,59.25,59.6,860225.0,49.5723,49.789,49.3806,49.6723,860225.0
2018-12-18 09:30:00,60.2,61.71,60.04,61.69,353676.0,50.1724,51.4309,50.039,51.4142,353676.0
2018-12-18 10:00:00,61.7,61.71,61.16,61.24,315960.0,51.4225,51.4309,50.9725,51.0391,315960.0
2018-12-18 10:30:00,61.24,61.43,61.0,61.35,294596.0,51.0391,51.1975,50.8391,51.1308,294596.0
2018-12-18 11:00:00,61.35,61.7,61.26,61.41,330325.0,51.1308,51.4225,51.0558,51.1808,330325.0
2018-12-18 11:30:00,61.43,61.88,61.43,61.5,236402.0,51.1975,51.5725,51.1975,51.2558,236402.0
2018-12-18 12:00:00,61.5,62.13,61.5,61.96,156717.0,51.2558,51.7809,51.2558,51.6392,156717.0
2018-12-18 12:30:00,61.97,62.16,61.95,62.05,171048.0,51.6475,51.8059,51.6309,51.7142,171048.0
2018-12-18 13:00:00,62.05,62.15,61.81,61.87,214526.0,51.7142,51.7976,51.5142,51.5642,214526.0
2018-12-18 13:30:00,61.87,61.96,61.65,61.84,236167.0,51.5642,51.6392,51.3808,51.5392,236167.0
2018-12-18 14:00:00,61.85,62.01,61.79,61.98,180084.0,51.5475,51.6809,51.4975,51.6559,180084.0
2018-12-18 14:30:00,61.98,61.99,61.65,61.7,253079.0,51.6559,51.6642,51.3808,51.4225,253079.0
2018-12-18 15:00:00,61.69,62.08,61.54,62.01,536847.0,51.4142,51.7392,51.2892,51.6809,536847.0
2018-12-18 15:30:00,62.01,62.4,62.0,62.01,861155.0,51.6809,52.0059,51.6725,51.6809,861155.0
2018-12-19 09:30:00,61.96,62.61,61.66,62.23,287488.0,51.6392,52.1809,51.3892,51.8642,287488.0
2018-12-19 10:00:00,62.28,62.33,61.79,62.1,305423.0,51.9059,51.9476,51.4975,51.7559,305423.0
2018-12-19 10:30:00,62.12,62.19,61.34,61.62,144591.0,51.7726,51.8309,51.1225,51.3558,144591.0
2018-12-19 11:00:00,61.66,61.67,61.1,61.17,106995.0,51.3892,51.3975,50.9225,50.9808,106995.0
2018-12-19 11:30:00,61.18,61.36,60.99,61.32,172296.0,50.9891,51.1392,50.8308,51.1058,172296.0
2018-12-19 12:00:00,61.32,61.53,61.22,61.39,88072.0,51.1058,51.2808,51.0225,51.1642,88072.0
2018-12-19 12:30:00,61.38,61.47,61.23,61.29,86836.0,51.1558,51.2308,51.0308,51.0808,86836.0
2018-12-19 13:00:00,61.28,61.34,61.08,61.14,64978.0,51.0725,51.1225,50.9058,50.9558,64978.0
2018-12-19 13:30:00,61.16,61.31,61.13,61.26,79920.0,50.9725,51.0975,50.9475,51.0558,79920.0
2018-12-19 14:00:00,61.31,61.49,60.09,60.99,226463.0,51.0975,51.2475,50.0807,50.8308,226463.0
2018-12-19 14:30:00,61.01,61.14,59.44,59.65,214933.0,50.8475,50.9558,49.539,49.714,214933.0
2018-12-19 15:00:00,59.6,59.83,58.63,59.33,328757.0,49.6723,49.864,48.8639,49.4473,328757.0
2018-12-19 15:30:00,59.33,59.62,59.13,59.36,563384.0,49.4473,49.689,49.2806,49.4723,563384.0
2018-12-20 09:30:00,59.04,60.0,58.98,59.69,259001.0,49.2056,50.0057,49.1556,49.7473,259001.0
2018-12-20 10:00:00,59.74,60.01,59.38,59.68,322087.0,49.789,50.014,49.489,49.739,322087.0
2018-12-20 10:30:00,59.67,59.89,59.1,59.12,147879.0,49.7307,49.914,49.2556,49.2723,147879.0
2018-12-20 11:00:00,59.09,59.18,58.07,58.23,212186.0,49.2473,49.3223,48.3972,48.5305,212186.0
2018-12-20 11:30:00,58.21,58.43,57.47,57.93,259170.0,48.5139,48.6972,47.8971,48.2805,259170.0
2018-12-20 12:00:00,57.93,58.2,57.6,58.2,192052.0,48.2805,48.5055,48.0055,48.5055,192052.0
2018-12-20 12:30:00,58.16,58.22,57.71,58.12,214735.0,48.4722,48.5222,48.0971,48.4388,214735.0
2018-12-20 13:00:00,58.12,58.12,57.65,57.87,183278.0,48.4388,48.4388,48.0471,48.2305,183278.0
2018-12-20 13:30:00,57.85,57.93,57.47,57.5,294346.0,48.2138,48.2805,47.8971,47.9221,294346.0
2018-12-20 14:00:00,57.48,57.56,56.95,57.46,295148.0,47.9055,47.9721,47.4637,47.8888,295148.0
2018-12-20 14:30:00,57.46,58.24,57.38,58.02,332250.0,47.8888,48.5389,47.8221,48.3555,332250.0
2018-12-20 15:00:00,57.98,58.62,57.74,58.25,311516.0,48.3222,48.8556,48.1221,48.5472,311516.0
2018-12-20 15:30:00,58.28,58.45,57.78,57.85,763289.0,48.5722,48.7139,48.1555,48.2138,763289.0
2018-12-21 09:30:00,57.73,58.4,57.44,57.93,606068.0,48.1138,48.6722,47.8721,48.2805,606068.0
2018-12-21 10:00:00,57.92,58.89,57.71,58.82,363045.0,48.2722,49.0806,48.0971,49.0222,363045.0
2018-12-21 10:30:00,58.81,58.85,58.04,58.24,278506.0,49.0139,49.0472,48.3722,48.5389,278506.0
2018-12-21 11:00:00,58.23,58.43,57.6,58.42,131152.0,48.5305,48.6972,48.0055,48.6889,131152.0
2018-12-21 11:30:00,58.43,58.51,57.8,58.05,128690.0,48.6972,48.7639,48.1721,48.3805,128690.0
2018-12-21 12:00:00,58.03,58.05,57.5,57.54,117557.0,48.3638,48.3805,47.9221,47.9555,117557.0
2018-12-21 12:30:00,57.51,58.3,57.25,57.79,125633.0,47.9305,48.5889,47.7138,48.1638,125633.0
2018-12-21 13:00:00,57.8,58.16,57.66,57.97,101933.0,48.1721,48.4722,48.0555,48.3138,101933.0
2018-12-21 13:30:00,57.98,58.17,57.5,57.65,189768.0,48.3222,48.4805,47.9221,48.0471,189768.0
2018-12-21 14:00:00,57.63,57.86,57.42,57.64,125538.0,48.0305,48.2222,47.8554,48.0388,125538.0
2018-12-21 14:30:00,57.64,57.76,57.34,57.57,175856.0,48.0388,48.1388,47.7888,47.9805,175856.0
2018-12-21 15:00:00,57.57,57.65,57.19,57.22,265068.0,47.9805,48.0471,47.6638,47.6888,265068.0
2018-12-21 15:30:00,57.22,57.39,56.56,56.8,893588.0,47.6888,47.8304,47.1387,47.3387,893588.0
2018-12-24 09:30:00,56.33,56.5,55.08,55.58,188470.0,46.947,47.0887,45.9052,46.3219,188470.0
2018-12-24 10:00:00,55.55,56.37,55.51,56.24,133855.0,46.2969,46.9803,46.2636,46.872,133855.0
2018-12-24 10:30:00,56.25,56.78,56.02,56.37,121465.0,46.8803,47.3221,46.6886,46.9803,121465.0
2018-12-24 11:00:00,56.41,56.54,55.76,55.93,86807.0,47.0137,47.122,46.472,46.6136,86807.0
2018-12-24 11:30:00,55.94,56.2,55.68,55.81,67224.0,46.622,46.8387,46.4053,46.5136,67224.0
2018-12-24 12:00:00,55.84,56.02,55.66,55.81,127475.0,46.5386,46.6886,46.3886,46.5136,127475.0
2018-12-24 12:30:00,55.81,55.98,54.82,54.82,340550.0,46.5136,46.6553,45.6885,45.6885,340550.0
2018-12-26 09:30:00,55.46,55.66,55.16,55.21,153482.0,46.2219,46.3886,45.9719,46.0136,153482.0
2018-12-26 10:00:00,55.21,55.45,54.5,54.74,210374.0,46.0136,46.2136,45.4218,45.6219,210374.0
2018-12-26 10:30:00,54.76,55.03,54.62,54.77,152379.0,45.6385,45.8636,45.5218,45.6469,152379.0
2018-12-26 11:00:00,54.79,55.43,54.73,55.39,162861.0,45.6635,46.1969,45.6135,46.1636,162861.0
2018-12-26 11:30:00,55.36,55.43,54.86,55.15,360138.0,46.1386,46.1969,45.7219,45.9636,360138.0
2018-12-26 12:00:00,55.15,55.95,55.04,55.73,224672.0,45.9636,46.6303,45.8719,46.447,224672.0
2018-12-26 12:30:00,55.75,56.08,55.67,55.97,285159.0,46.4636,46.7387,46.3969,46.647,285159.0
2018-12-26 13:00:00,55.98,56.08,55.79,56.0,148319.0,46.6553,46.7387,46.497,46.672,148319.0
2018-12-26 13:30:00,56.01,56.52,55.96,56.49,124823.0,46.6803,47.1054,46.6386,47.0804,124823.0
2018-12-26 14:00:00,56.5,56.68,56.32,56.64,143320.0,47.0887,47.2387,46.9387,47.2054,143320.0
2018-12-26 14:30:00,56.66,56.8,56.54,56.77,214418.0,47.222,47.3387,47.122,47.3137,214418.0
2018-12-26 15:00:00,56.76,56.93,56.61,56.85,203937.0,47.3054,47.4471,47.1804,47.3804,203937.0
2018-12-26 15:30:00,56.86,57.89,56.82,57.88,615774.0,47.3887,48.2472,47.3554,48.2388,615774.0
2018-12-27 09:30:00,57.04,57.96,56.81,57.41,127814.0,47.5387,48.3055,47.3471,47.8471,127814.0
2018-12-27 10:00:00,57.52,57.6,57.13,57.36,102035.0,47.9388,48.0055,47.6138,47.8054,102035.0
2018-12-27 10:30:00,57.32,57.46,56.99,57.11,96302.0,47.7721,47.8888,47.4971,47.5971,96302.0
2018-12-27 11:00:00,57.1,57.71,57.1,57.71,72149.0,47.5887,48.0971,47.5887,48.0971,72149.0
2018-12-27 11:30:00,57.72,57.93,57.46,57.76,106876.0,48.1055,48.2805,47.8888,48.1388,106876.0
2018-12-27 12:00:00,57.78,57.78,57.22,57.37,106505.0,48.1555,48.1555,47.6888,47.8138,106505.0
2018-12-27 12:30:00,57.35,57.68,57.22,57.58,91756.0,47.7971,48.0721,47.6888,47.9888,91756.0
2018-12-27 13:00:00,57.55,57.67,57.45,57.52,101093.0,47.9638,48.0638,47.8804,47.9388,101093.0
2018-12-27 13:30:00,57.5,57.57,57.14,57.41,269903.0,47.9221,47.9805,47.6221,47.8471,269903.0
2018-12-27 14:00:00,57.41,57.47,57.0,57.26,228365.0,47.8471,47.8971,47.5054,47.7221,228365.0
2018-12-27 14:30:00,57.27,57.89,57.1,57.87,114841.0,47.7304,48.2472,47.5887,48.2305,114841.0
2018-12-27 15:00:00,57.88,58.58,57.66,58.53,178467.0,48.2388,48.8222,48.0555,48.7806,178467.0
2018-12-27 15:30:00,58.53,59.43,58.31,59.41,679624.0,48.7806,49.5306,48.5972,49.514,679624.0
2018-12-28 09:30:00,59.49,59.65,58.53,59.16,184976.0,49.5806,49.714,48.7806,49.3056,184976.0
2018-12-28 10:00:00,59.14,59.14,58.58,58.65,118334.0,49.2889,49.2889,48.8222,48.8806,118334.0
2018-12-28 10:30:00,58.64,59.08,58.4,58.72,105329.0,48.8722,49.2389,48.6722,48.9389,105329.0
2018-12-28 11:00:00,58.75,59.12,58.63,58.97,98454.0,48.9639,49.2723,48.8639,49.1473,98454.0
2018-12-28 11:30:00,58.94,59.46,58.9,59.38,67244.0,49.1223,49.5556,49.0889,49.489,67244.0
2018-12-28 12:00:00,59.39,59.49,59.0,59.2,124044.0,49.4973,49.5806,49.1723,49.3389,124044.0
2018-12-28 12:30:00,59.22,59.37,59.02,59.04,79837.0,49.3556,49.4806,49.1889,49.2056,79837.0
2018-12-28 13:00:00,59.05,59.45,58.98,59.13,78866.0,49.2139,49.5473,49.1556,49.2806,78866.0
2018-12-28 13:30:00,59.11,59.48,58.92,59.4,107972.0,49.2639,49.5723,49.1056,49.5056,107972.0
2018-12-28 14:00:00,59.37,59.99,59.37,59.6,103396.0,49.4806,49.9974,49.4806,49.6723,103396.0
2018-12-28 14:30:00,59.6,60.03,59.48,59.97,100144.0,49.6723,50.0307,49.5723,49.9807,100144.0
2018-12-28 15:00:00,59.98,60.02,59.04,59.2,176788.0,49.989,50.0224,49.2056,49.3389,176788.0
2018-12-28 15:30:00,59.2,59.29,58.92,59.1,353438.0,49.3389,49.414,49.1056,49.2556,353438.0
2018-12-31 09:30:00,59.94,60.25,59.07,59.4,171953.0,49.9557,50.214,49.2306,49.5056,171953.0
2018-12-31 10:00:00,59.41,59.76,59.33,59.39,88602.0,49.514,49.8057,49.4473,49.4973,88602.0
2018-12-31 10:30:00,59.4,59.42,58.76,58.83,137435.0,49.5056,49.5223,48.9722,49.0306,137435.0
2018-12-31 11:00:00,58.82,59.18,58.75,59.08,93029.0,49.0222,49.3223,48.9639,49.2389,93029.0
2018-12-31 11:30:00,59.07,59.17,58.79,59.16,133741.0,49.2306,49.3139,48.9972,49.3056,133741.0
2018-12-31 12:00:00,59.18,59.46,59.1,59.29,78778.0,49.3223,49.5556,49.2556,49.414,78778.0
2018-12-31 12:30:00,59.3,59.55,59.21,59.29,82044.0,49.4223,49.6306,49.3473,49.414,82044.0
2018-12-31 13:00:00,59.3,59.51,59.27,59.45,117134.0,49.4223,49.5973,49.3973,49.5473,117134.0
2018-12-31 13:30:00,59.45,59.45,59.03,59.07,65928.0,49.5473,49.5473,49.1973,49.2306,65928.0
2018-12-31 14:00:00,59.06,59.08,58.8,58.85,128020.0,49.2223,49.2389,49.0056,49.0472,128020.0
2018-12-31 14:30:00,58.83,59.2,58.79,59.06,101423.0,49.0306,49.3389,48.9972,49.2223,101423.0
2018-12-31 15:00:00,59.05,59.34,59.0,59.23,131738.0,49.2139,49.4556,49.1723,49.364,131738.0
2018-12-31 15:30:00,59.22,59.71,59.2,59.71,542093.0,49.3556,49.764,49.3389,49.764,542093.0
2019-01-02 09:30:00,58.17,59.22,57.77,59.0,146477.0,48.4805,49.3556,48.1471,49.1723,146477.0
2019-01-02 10:00:00,59.01,59.88,58.84,59.52,85108.0,49.1806,49.9057,49.0389,49.6056,85108.0
2019-01-02 10:30:00,59.53,59.98,59.48,59.86,80592.0,49.614,49.989,49.5723,49.889,80592.0
2019-01-02 11:00:00,59.88,60.28,59.8,60.03,119971.0,49.9057,50.239,49.839,50.0307,119971.0
2019-01-02 11:30:00,60.03,60.14,59.77,59.78,83183.0,50.0307,50.1224,49.814,49.8223,83183.0
2019-01-02 12:00:00,59.78,59.96,59.64,59.92,81649.0,49.8223,49.9724,49.7057,49.939,81649.0
2019-01-02 12:30:00,59.91,60.46,59.91,60.38,77399.0,49.9307,50.3891,49.9307,50.3224,77399.0
2019-01-02 13:00:00,60.39,60.6,60.39,60.5,82682.0,50.3307,50.5057,50.3307,50.4224,82682.0
2019-01-02 13:30:00,60.5,60.7,60.34,60.66,125255.0,50.4224,50.5891,50.2891,50.5558,125255.0
2019-01-02 14:00:00,60.66,60.66,60.19,60.4,85401.0,50.5558,50.5558,50.164,50.3391,85401.0
2019-01-02 14:30:00,60.4,60.59,60.12,60.13,112571.0,50.3391,50.4974,50.1057,50.114,112571.0
2019-01-02 15:00:00,60.13,60.33,60.04,60.08,142548.0,50.114,50.2807,50.039,50.0724,142548.0
2019-01-02 15:30:00,60.05,60.38,59.82,60.37,386647.0,50.0474,50.3224,49.8557,50.3141,386647.0
2019-01-03 09:30:00,59.01,59.23,58.1,58.34,302961.0,49.5228,49.7075,48.7591,48.9606,302961.0
2019-01-03 10:00:00,58.31,58.33,57.24,57.8,195591.0,48.9354,48.9522,48.0374,48.5074,195591.0
2019-01-03 10:30:00,57.81,57.89,57.49,57.86,124446.0,48.5158,48.5829,48.2472,48.5577,124446.0
2019-01-03 11:00:00,57.9,58.34,57.73,58.17,128632.0,48.5913,48.9606,48.4486,48.8179,128632.0
2019-01-03 11:30:00,58.19,58.64,58.08,58.26,148969.0,48.8347,49.2123,48.7424,48.8934,148969.0
2019-01-03 12:00:00,58.26,58.42,57.96,58.13,121854.0,48.8934,49.0277,48.6417,48.7843,121854.0
2019-01-03 12:30:00,58.13,58.3,58.0,58.15,113809.0,48.7843,48.927,48.6752,48.8011,113809.0
2019-01-03 13:00:00,58.14,58.19,57.58,57.76,140596.0,48.7927,48.8347,48.3227,48.4738,140596.0
2019-01-03 13:30:00,57.76,58.0,57.56,57.61,86694.0,48.4738,48.6752,48.306,48.3479,86694.0
2019-01-03 14:00:00,57.61,57.99,57.54,57.98,72271.0,48.3479,48.6668,48.2892,48.6584,72271.0
2019-01-03 14:30:00,58.0,58.07,57.47,57.62,79319.0,48.6752,48.734,48.2304,48.3563,79319.0
2019-01-03 15:00:00,57.63,57.66,57.28,57.47,170988.0,48.3647,48.3899,48.071,48.2304,170988.0
2019-01-03 15:30:00,57.46,57.74,57.39,57.48,467324.0,48.222,48.457,48.1633,48.2388,467324.0
2019-01-04 09:30:00,58.74,59.0,58.29,58.95,114104.0,49.2962,49.5144,48.9186,49.4725,114104.0
2019-01-04 10:00:00,58.99,59.56,58.78,59.55,72154.0,49.5061,49.9844,49.3298,49.976,72154.0
2019-01-04 10:30:00,59.57,59.63,59.34,59.46,93386.0,49.9928,50.0432,49.7998,49.9005,93386.0
2019-01-04 11:00:00,59.49,59.62,59.3,59.47,77674.0,49.9257,50.0348,49.7662,49.9089,77674.0
2019-01-04 11:30:00,59.45,59.74,59.34,59.69,74390.0,49.8921,50.1355,49.7998,50.0935,74390.0
2019-01-04 12:00:00,59.69,59.95,59.5,59.79,55235.0,50.0935,50.3117,49.9341,50.1774,55235.0
2019-01-04 12:30:00,59.82,59.96,59.67,59.83,45638.0,50.2026,50.3201,50.0767,50.211,45638.0
2019-01-04 13:00:00,59.84,60.14,59.74,59.85,63945.0,50.2194,50.4712,50.1355,50.2278,63945.0
2019-01-04 13:30:00,59.86,59.98,59.57,59.68,67762.0,50.2362,50.3369,49.9928,50.0851,67762.0
2019-01-04 14:00:00,59.71,59.98,59.59,59.86,63230.0,50.1103,50.3369,50.0096,50.2362,63230.0
2019-01-04 14:30:00,59.88,59.95,59.52,59.58,114368.0,50.253,50.3117,49.9508,50.0012,114368.0
2019-01-04 15:00:00,59.54,59.72,59.46,59.5,108783.0,49.9676,50.1187,49.9005,49.9341,108783.0
2019-01-04 15:30:00,59.5,59.67,59.4,59.42,364341.0,49.9341,50.0767,49.8501,49.8669,364341.0
2019-01-07 09:30:00,59.3,59.56,58.91,59.25,120653.0,49.7662,49.9844,49.4389,49.7243,120653.0
2019-01-07 10:00:00,59.23,59.36,58.93,59.12,93872.0,49.7075,49.8166,49.4557,49.6152,93872.0
2019-01-07 10:30:00,59.14,59.6,59.14,59.41,86643.0,49.6319,50.018,49.6319,49.8585,86643.0
2019-01-07 11:00:00,59.4,59.44,59.14,59.34,87411.0,49.8501,49.8837,49.6319,49.7998,87411.0
2019-01-07 11:30:00,59.35,59.88,59.31,59.88,99794.0,49.8082,50.253,49.7746,50.253,99794.0
2019-01-07 12:00:00,59.85,59.88,59.67,59.76,83985.0,50.2278,50.253,50.0767,50.1523,83985.0
2019-01-07 12:30:00,59.76,59.95,59.63,59.89,68374.0,50.1523,50.3117,50.0432,50.2614,68374.0
2019-01-07 13:00:00,59.9,59.93,59.74,59.81,62837.0,50.2698,50.2949,50.1355,50.1942,62837.0
2019-01-07 13:30:00,59.82,59.82,59.51,59.56,70435.0,50.2026,50.2026,49.9425,49.9844,70435.0
2019-01-07 14:00:00,59.57,59.64,59.1,59.13,116559.0,49.9928,50.0516,49.5984,49.6235,116559.0
2019-01-07 14:30:00,59.12,59.17,58.99,59.06,102967.0,49.6152,49.6571,49.5061,49.5648,102967.0
2019-01-07 15:00:00,59.05,59.16,59.04,59.13,244990.0,49.5564,49.6487,49.548,49.6235,244990.0
2019-01-07 15:30:00,59.13,59.23,58.96,59.12,336762.0,49.6235,49.7075,49.4809,49.6152,336762.0
2019-01-08 09:30:00,59.6,59.76,58.83,58.95,134604.0,50.018,50.1523,49.3718,49.4725,134604.0
2019-01-08 10:00:00,59.01,59.42,58.38,58.65,130563.0,49.5228,49.8669,48.9941,49.2207,130563.0
2019-01-08 10:30:00,58.66,58.72,58.03,58.05,71780.0,49.2291,49.2795,48.7004,48.7172,71780.0
2019-01-08 11:00:00,58.06,58.37,57.97,58.22,83043.0,48.7256,48.9857,48.65,48.8599,83043.0
2019-01-08 11:30:00,58.16,58.25,57.99,58.2,73001.0,48.8095,48.885,48.6668,48.8431,73001.0
2019-01-08 12:00:00,58.18,58.81,58.15,58.62,89815.0,48.8263,49.355,48.8011,49.1955,89815.0
2019-01-08 12:30:00,58.61,58.64,58.18,58.18,140198.0,49.1871,49.2123,48.8263,48.8263,140198.0
2019-01-08 13:00:00,58.18,58.55,58.16,58.45,196875.0,48.8263,49.1368,48.8095,49.0529,196875.0
2019-01-08 13:30:00,58.45,58.83,58.43,58.76,86936.0,49.0529,49.3718,49.0361,49.313,86936.0
2019-01-08 14:00:00,58.76,58.96,58.71,58.74,61063.0,49.313,49.4809,49.2711,49.2962,61063.0
2019-01-08 14:30:00,58.73,58.94,58.68,58.78,70713.0,49.2879,49.4641,49.2459,49.3298,70713.0
2019-01-08 15:00:00,58.75,58.81,58.5,58.81,109234.0,49.3046,49.355,49.0948,49.355,109234.0
2019-01-08 15:30:00,58.81,58.87,58.56,58.66,454076.0,49.355,49.4053,49.1452,49.2291,454076.0
2019-01-09 09:30:00,58.97,60.28,58.97,60.01,124734.0,49.4893,50.5887,49.4893,50.3621,124734.0
2019-01-09 10:00:00,60.06,60.13,59.73,59.95,80126.0,50.404,50.4628,50.1271,50.3117,80126.0
2019-01-09 10:30:00,59.96,59.96,59.19,59.25,99995.0,50.3201,50.3201,49.6739,49.7243,99995.0
2019-01-09 11:00:00,59.26,59.91,59.2,59.77,74257.0,49.7326,50.2781,49.6823,50.1607,74257.0
2019-01-09 11:30:00,59.77,60.04,59.71,59.89,46923.0,50.1607,50.3872,50.1103,50.2614,46923.0
2019-01-09 12:00:00,59.93,60.04,59.85,59.89,61055.0,50.2949,50.3872,50.2278,50.2614,61055.0
2019-01-09 12:30:00,59.91,60.14,59.81,60.09,78325.0,50.2781,50.4712,50.1942,50.4292,78325.0
2019-01-09 13:00:00,60.12,60.19,59.99,60.09,92295.0,50.4544,50.5131,50.3453,50.4292,92295.0
2019-01-09 13:30:00,60.1,60.14,59.97,60.09,73773.0,50.4376,50.4712,50.3285,50.4292,73773.0
2019-01-09 14:00:00,60.08,60.32,59.87,60.04,88385.0,50.4208,50.6222,50.2446,50.3872,88385.0
2019-01-09 14:30:00,60.03,60.41,59.98,60.32,72851.0,50.3789,50.6978,50.3369,50.6222,72851.0
2019-01-09 15:00:00,60.32,60.44,60.28,60.3,108617.0,50.6222,50.7229,50.5887,50.6054,108617.0
2019-01-09 15:30:00,60.3,60.4,60.04,60.2,259511.0,50.6054,50.6894,50.3872,50.5215,259511.0
2019-01-10 09:30:00,60.03,60.54,59.69,59.81,234698.0,50.3789,50.8069,50.0935,50.1942,234698.0
2019-01-10 10:00:00,59.82,60.19,59.81,60.18,113203.0,50.2026,50.5131,50.1942,50.5047,113203.0
2019-01-10 10:30:00,60.2,60.3,60.06,60.28,68856.0,50.5215,50.6054,50.404,50.5887,68856.0
2019-01-10 11:00:00,60.26,60.42,60.21,60.32,89408.0,50.5719,50.7062,50.5299,50.6222,89408.0
2019-01-10 11:30:00,60.34,60.71,60.26,60.68,106201.0,50.639,50.9495,50.5719,50.9244,106201.0
2019-01-10 12:00:00,60.67,60.78,60.63,60.76,62010.0,50.916,51.0083,50.8824,50.9915,62010.0
2019-01-10 12:30:00,60.77,60.98,60.66,60.9,89035.0,50.9999,51.1761,50.9076,51.109,89035.0
2019-01-10 13:00:00,60.88,60.98,60.71,60.95,152894.0,51.0922,51.1761,50.9495,51.1509,152894.0
2019-01-10 13:30:00,60.95,61.15,60.77,60.98,116108.0,51.1509,51.3188,50.9999,51.1761,116108.0
2019-01-10 14:00:00,60.98,61.4,60.92,61.25,103375.0,51.1761,51.5286,51.1258,51.4027,103375.0
2019-01-10 14:30:00,61.26,61.26,60.92,61.08,82324.0,51.4111,51.4111,51.1258,51.26,82324.0
2019-01-10 15:00:00,61.06,61.21,61.04,61.2,106270.0,51.2433,51.3691,51.2265,51.3608,106270.0
2019-01-10 15:30:00,61.19,61.52,61.09,61.47,345748.0,51.3524,51.6293,51.2684,51.5873,345748.0
2019-01-11 09:30:00,61.21,62.0,60.52,61.45,177636.0,51.3691,52.0321,50.7901,51.5706,177636.0
2019-01-11 10:00:00,61.43,61.66,61.31,61.32,161922.0,51.5538,51.7468,51.4531,51.4615,161922.0
2019-01-11 10:30:00,61.31,61.48,61.05,61.21,101797.0,51.4531,51.5957,51.2349,51.3691,101797.0
2019-01-11 11:00:00,61.22,61.29,61.04,61.22,118476.0,51.3775,51.4363,51.2265,51.3775,118476.0
2019-01-11 11:30:00,61.22,61.43,61.13,61.27,135734.0,51.3775,51.5538,51.302,51.4195,135734.0
2019-01-11 12:00:00,61.26,61.68,61.25,61.56,268385.0,51.4111,51.7636,51.4027,51.6629,268385.0
2019-01-11 12:30:00,61.56,61.94,61.54,61.84,121665.0,51.6629,51.9818,51.6461,51.8979,121665.0
2019-01-11 13:00:00,61.84,61.86,61.53,61.66,173223.0,51.8979,51.9146,51.6377,51.7468,173223.0
2019-01-11 13:30:00,61.64,61.65,61.4,61.55,104366.0,51.73,51.7384,51.5286,51.6545,104366.0
2019-01-11 14:00:00,61.54,61.75,61.48,61.75,85054.0,51.6461,51.8223,51.5957,51.8223,85054.0
2019-01-11 14:30:00,61.75,61.79,61.63,61.64,98894.0,51.8223,51.8559,51.7216,51.73,98894.0
2019-01-11 15:00:00,61.65,61.82,61.64,61.75,104272.0,51.7384,51.8811,51.73,51.8223,104272.0
2019-01-11 15:30:00,61.75,61.88,61.62,61.67,332978.0,51.8223,51.9314,51.7132,51.7552,332978.0
2019-01-14 09:30:00,61.04,61.27,60.74,60.84,112265.0,51.2265,51.4195,50.9747,51.0586,112265.0
2019-01-14 10:00:00,60.88,61.28,60.82,61.28,62004.0,51.0922,51.4279,51.0418,51.4279,62004.0
2019-01-14 10:30:00,61.25,61.31,61.02,61.05,44598.0,51.4027,51.4531,51.2097,51.2349,44598.0
2019-01-14 11:00:00,61.02,61.02,60.61,60.71,121554.0,51.2097,51.2097,50.8656,50.9495,121554.0
2019-01-14 11:30:00,60.71,61.06,60.66,61.01,36033.0,50.9495,51.2433,50.9076,51.2013,36033.0
2019-01-14 12:00:00,61.02,61.33,61.0,61.25,63668.0,51.2097,51.4698,51.1929,51.4027,63668.0
2019-01-14 12:30:00,61.26,61.32,61.12,61.24,38791.0,51.4111,51.4615,51.2936,51.3943,38791.0
2019-01-14 13:00:00,61.24,61.24,61.06,61.15,41220.0,51.3943,51.3943,51.2433,51.3188,41220.0
2019-01-14 13:30:00,61.13,61.44,61.12,61.34,53223.0,51.302,51.5622,51.2936,51.4782,53223.0
2019-01-14 14:00:00,61.34,61.39,61.22,61.23,40255.0,51.4782,51.5202,51.3775,51.3859,40255.0
2019-01-14 14:30:00,61.24,61.46,61.23,61.42,48571.0,51.3943,51.5789,51.3859,51.5454,48571.0
2019-01-14 15:00:00,61.42,61.46,61.3,61.3,59190.0,51.5454,51.5789,51.4447,51.4447,59190.0
2019-01-14 15:30:00,61.3,61.33,61.0,61.24,346551.0,51.4447,51.4698,51.1929,51.3943,346551.0
2019-01-15 09:30:00,61.33,61.87,61.17,61.67,113352.0,51.4698,51.923,51.3356,51.7552,113352.0
2019-01-15 10:00:00,61.69,62.18,61.66,62.1,160061.0,51.772,52.1832,51.7468,52.1161,160061.0
2019-01-15 10:30:00,62.13,62.36,62.02,62.13,83277.0,52.1412,52.3343,52.0489,52.1412,83277.0
2019-01-15 11:00:00,62.12,62.14,61.89,62.01,96322.0,52.1328,52.1496,51.9398,52.0405,96322.0
2019-01-15 11:30:00,62.01,62.53,61.99,62.5,103445.0,52.0405,52.4769,52.0237,52.4517,103445.0
2019-01-15 12:00:00,62.52,62.64,62.38,62.48,72961.0,52.4685,52.5692,52.351,52.435,72961.0
2019-01-15 12:30:00,62.5,62.51,62.31,62.31,36161.0,52.4517,52.4601,52.2923,52.2923,36161.0
2019-01-15 13:00:00,62.32,62.42,62.21,62.29,39533.0,52.3007,52.3846,52.2084,52.2755,39533.0
2019-01-15 13:30:00,62.29,62.42,62.25,62.33,44720.0,52.2755,52.3846,52.2419,52.3091,44720.0
2019-01-15 14:00:00,62.32,62.48,61.94,61.95,63690.0,52.3007,52.435,51.9818,51.9902,63690.0
2019-01-15 14:30:00,61.94,62.11,61.82,62.11,52854.0,51.9818,52.1244,51.8811,52.1244,52854.0
2019-01-15 15:00:00,62.11,62.43,62.08,62.42,103302.0,52.1244,52.393,52.0993,52.3846,103302.0
2019-01-15 15:30:00,62.41,62.55,62.34,62.46,236247.0,52.3762,52.4937,52.3175,52.4182,236247.0
2019-01-16 09:30:00,60.21,60.41,59.06,60.35,555165.0,50.5299,50.6978,49.5648,50.6474,555165.0
2019-01-16 10:00:00,60.35,60.62,60.19,60.21,303318.0,50.6474,50.874,50.5131,50.5299,303318.0
2019-01-16 10:30:00,60.18,60.95,59.99,60.91,359597.0,50.5047,51.1509,50.3453,51.1174,359597.0
2019-01-16 11:00:00,60.92,61.52,60.77,61.27,176686.0,51.1258,51.6293,50.9999,51.4195,176686.0
2019-01-16 11:30:00,61.26,61.29,60.9,60.97,72713.0,51.4111,51.4363,51.109,51.1677,72713.0
2019-01-16 12:00:00,60.97,61.25,60.97,61.13,54847.0,51.1677,51.4027,51.1677,51.302,54847.0
2019-01-16 12:30:00,61.15,61.37,61.05,61.26,39601.0,51.3188,51.5034,51.2349,51.4111,39601.0
2019-01-16 13:00:00,61.26,61.33,61.17,61.29,60540.0,51.4111,51.4698,51.3356,51.4363,60540.0
2019-01-16 13:30:00,61.27,61.54,61.26,61.48,62890.0,51.4195,51.6461,51.4111,51.5957,62890.0
2019-01-16 14:00:00,61.49,61.66,61.48,61.61,58661.0,51.6041,51.7468,51.5957,51.7048,58661.0
2019-01-16 14:30:00,61.61,61.66,61.47,61.6,93114.0,51.7048,51.7468,51.5873,51.6964,93114.0
2019-01-16 15:00:00,61.6,61.96,61.57,61.89,161145.0,51.6964,51.9986,51.6713,51.9398,161145.0
2019-01-16 15:30:00,61.89,62.2,61.74,62.12,646124.0,51.9398,52.2,51.8139,52.1328,646124.0
2019-01-17 09:30:00,61.76,62.15,61.72,62.05,206251.0,51.8307,52.158,51.7971,52.0741,206251.0
2019-01-17 10:00:00,62.05,62.1,61.74,62.06,67037.0,52.0741,52.1161,51.8139,52.0825,67037.0
2019-01-17 10:30:00,62.01,62.01,61.56,61.7,205288.0,52.0405,52.0405,51.6629,51.7804,205288.0
2019-01-17 11:00:00,61.71,61.92,61.61,61.92,114968.0,51.7888,51.965,51.7048,51.965,114968.0
2019-01-17 11:30:00,61.88,62.0,61.83,61.9,115784.0,51.9314,52.0321,51.8895,51.9482,115784.0
2019-01-17 12:00:00,61.9,61.96,61.8,61.95,60470.0,51.9482,51.9986,51.8643,51.9902,60470.0
2019-01-17 12:30:00,61.95,62.0,61.75,61.81,86566.0,51.9902,52.0321,51.8223,51.8727,86566.0
2019-01-17 13:00:00,61.83,62.0,61.79,61.95,139496.0,51.8895,52.0321,51.8559,51.9902,139496.0
2019-01-17 13:30:00,61.94,61.96,61.76,61.89,86814.0,51.9818,51.9986,51.8307,51.9398,86814.0
2019-01-17 14:00:00,61.9,61.96,61.77,61.78,113655.0,51.9482,51.9986,51.8391,51.8475,113655.0
2019-01-17 14:30:00,61.78,62.54,61.74,62.06,179879.0,51.8475,52.4853,51.8139,52.0825,179879.0
2019-01-17 15:00:00,62.07,62.16,61.83,62.15,127451.0,52.0909,52.1664,51.8895,52.158,127451.0
2019-01-17 15:30:00,62.15,62.29,61.87,61.92,586494.0,52.158,52.2755,51.923,51.965,586494.0
2019-01-18 09:30:00,62.62,63.13,62.34,62.87,305337.0,52.5525,52.9805,52.3175,52.7623,305337.0
2019-01-18 10:00:00,62.82,63.08,62.64,62.93,103875.0,52.7203,52.9385,52.5692,52.8126,103875.0
2019-01-18 10:30:00,62.93,63.06,62.77,62.96,54918.0,52.8126,52.9217,52.6783,52.8378,54918.0
2019-01-18 11:00:00,62.93,63.14,62.74,62.86,88186.0,52.8126,52.9889,52.6532,52.7539,88186.0
2019-01-18 11:30:00,62.87,62.92,62.43,62.52,80910.0,52.7623,52.8042,52.393,52.4685,80910.0
2019-01-18 12:00:00,62.55,63.0,62.55,62.98,54267.0,52.4937,52.8714,52.4937,52.8546,54267.0
2019-01-18 12:30:00,62.99,63.13,62.98,63.12,61272.0,52.863,52.9805,52.8546,52.9721,61272.0
2019-01-18 13:00:00,63.13,63.28,63.06,63.08,87052.0,52.9805,53.1063,52.9217,52.9385,87052.0
2019-01-18 13:30:00,63.09,63.2,62.99,63.2,30472.0,52.9469,53.0392,52.863,53.0392,30472.0
2019-01-18 14:00:00,63.2,63.22,62.94,62.99,67752.0,53.0392,53.056,52.821,52.863,67752.0
2019-01-18 14:30:00,62.96,62.98,62.78,62.85,42636.0,52.8378,52.8546,52.6867,52.7455,42636.0
2019-01-18 15:00:00,62.84,62.98,62.81,62.87,46195.0,52.7371,52.8546,52.7119,52.7623,46195.0
2019-01-18 15:30:00,62.88,63.02,62.85,62.99,195146.0,52.7707,52.8881,52.7455,52.863,195146.0
2019-01-22 09:30:00,62.69,62.88,62.09,62.2,90235.0,52.6112,52.7707,52.1077,52.2,90235.0
2019-01-22 10:00:00,62.21,62.24,61.95,62.07,56647.0,52.2084,52.2335,51.9902,52.0909,56647.0
2019-01-22 10:30:00,62.06,62.09,61.61,61.64,54162.0,52.0825,52.1077,51.7048,51.73,54162.0
2019-01-22 11:00:00,61.61,61.91,61.6,61.79,46157.0,51.7048,51.9566,51.6964,51.8559,46157.0
2019-01-22 11:30:00,61.78,61.87,61.49,61.58,45083.0,51.8475,51.923,51.6041,51.6797,45083.0
2019-01-22 12:00:00,61.59,61.66,61.41,61.48,40600.0,51.688,51.7468,51.537,51.5957,40600.0
2019-01-22 12:30:00,61.47,61.66,61.44,61.49,37383.0,51.5873,51.7468,51.5622,51.6041,37383.0
2019-01-22 13:00:00,61.5,61.5,61.09,61.29,64688.0,51.6125,51.6125,51.2684,51.4363,64688.0
2019-01-22 13:30:00,61.28,61.55,61.25,61.45,64265.0,51.4279,51.6545,51.4027,51.5706,64265.0
2019-01-22 14:00:00,61.43,61.56,61.33,61.41,54133.0,51.5538,51.6629,51.4698,51.537,54133.0
2019-01-22 14:30:00,61.4,61.49,61.2,61.3,82336.0,51.5286,51.6041,51.3608,51.4447,82336.0
2019-01-22 15:00:00,61.32,61.36,61.04,61.24,100402.0,51.4615,51.495,51.2265,51.3943,100402.0
2019-01-22 15:30:00,61.24,61.59,61.04,61.49,249287.0,51.3943,51.688,51.2265,51.6041,249287.0
2019-01-23 09:30:00,62.02,62.86,61.82,62.74,92707.0,52.0489,52.7539,51.8811,52.6532,92707.0
2019-01-23 10:00:00,62.75,62.94,62.1,62.1,136210.0,52.6616,52.821,52.1161,52.1161,136210.0
2019-01-23 10:30:00,62.11,62.24,61.85,61.92,69168.0,52.1244,52.2335,51.9062,51.965,69168.0
2019-01-23 11:00:00,61.91,62.11,61.63,61.83,77545.0,51.9566,52.1244,51.7216,51.8895,77545.0
2019-01-23 11:30:00,61.82,61.88,61.22,61.3,89739.0,51.8811,51.9314,51.3775,51.4447,89739.0
2019-01-23 12:00:00,61.3,61.38,60.99,61.19,103271.0,51.4447,51.5118,51.1845,51.3524,103271.0
2019-01-23 12:30:00,61.19,61.33,61.12,61.25,62212.0,51.3524,51.4698,51.2936,51.4027,62212.0
2019-01-23 13:00:00,61.24,61.32,61.08,61.23,53491.0,51.3943,51.4615,51.26,51.3859,53491.0
2019-01-23 13:30:00,61.23,61.37,61.18,61.21,80093.0,51.3859,51.5034,51.344,51.3691,80093.0
2019-01-23 14:00:00,61.22,61.36,61.08,61.28,70357.0,51.3775,51.495,51.26,51.4279,70357.0
2019-01-23 14:30:00,61.29,61.3,61.07,61.2,57048.0,51.4363,51.4447,51.2517,51.3608,57048.0
2019-01-23 15:00:00,61.18,61.27,61.08,61.14,150366.0,51.344,51.4195,51.26,51.3104,150366.0
2019-01-23 15:30:00,61.16,61.17,60.95,61.11,482455.0,51.3272,51.3356,51.1509,51.2852,482455.0
2019-01-24 09:30:00,61.33,61.79,61.0,61.25,157573.0,51.4698,51.8559,51.1929,51.4027,157573.0
2019-01-24 10:00:00,61.24,61.39,61.0,61.35,263738.0,51.3943,51.5202,51.1929,51.4866,263738.0
2019-01-24 10:30:00,61.35,61.48,60.98,61.12,395706.0,51.4866,51.5957,51.1761,51.2936,395706.0
2019-01-24 11:00:00,61.11,61.38,61.04,61.32,221253.0,51.2852,51.5118,51.2265,51.4615,221253.0
2019-01-24 11:30:00,61.32,61.94,61.31,61.91,212033.0,51.4615,51.9818,51.4531,51.9566,212033.0
2019-01-24 12:00:00,61.91,62.2,61.84,62.18,235076.0,51.9566,52.2,51.8979,52.1832,235076.0
2019-01-24 12:30:00,62.19,62.3,61.9,61.98,76311.0,52.1916,52.2839,51.9482,52.0153,76311.0
2019-01-24 13:00:00,61.97,62.0,61.68,61.81,65534.0,52.007,52.0321,51.7636,51.8727,65534.0
2019-01-24 13:30:00,61.8,61.95,61.79,61.92,46851.0,51.8643,51.9902,51.8559,51.965,46851.0
2019-01-24 14:00:00,61.93,62.12,61.89,62.09,59453.0,51.9734,52.1328,51.9398,52.1077,59453.0
2019-01-24 14:30:00,62.09,62.11,61.99,62.02,63866.0,52.1077,52.1244,52.0237,52.0489,63866.0
2019-01-24 15:00:00,62.01,62.11,61.86,61.9,110528.0,52.0405,52.1244,51.9146,51.9482,110528.0
2019-01-24 15:30:00,61.9,62.04,61.84,61.97,283679.0,51.9482,52.0657,51.8979,52.007,283679.0
2019-01-25 09:30:00,63.18,63.23,62.68,62.94,199465.0,53.0224,53.0644,52.6028,52.821,199465.0
2019-01-25 10:00:00,62.97,63.26,62.97,63.06,133140.0,52.8462,53.0896,52.8462,52.9217,133140.0
2019-01-25 10:30:00,63.08,63.35,63.06,63.34,94564.0,52.9385,53.1651,52.9217,53.1567,94564.0
2019-01-25 11:00:00,63.35,63.57,63.34,63.46,65713.0,53.1651,53.3497,53.1567,53.2574,65713.0
2019-01-25 11:30:00,63.47,63.64,63.31,63.39,173526.0,53.2658,53.4085,53.1315,53.1987,173526.0
2019-01-25 12:00:00,63.41,63.63,63.22,63.62,98371.0,53.2154,53.4001,53.056,53.3917,98371.0
2019-01-25 12:30:00,63.61,63.79,63.4,63.53,122257.0,53.3833,53.5344,53.2071,53.3162,122257.0
2019-01-25 13:00:00,63.54,63.57,63.24,63.46,55120.0,53.3245,53.3497,53.0728,53.2574,55120.0
2019-01-25 13:30:00,63.45,63.48,63.34,63.35,58725.0,53.249,53.2742,53.1567,53.1651,58725.0
2019-01-25 14:00:00,63.34,63.43,63.22,63.24,51523.0,53.1567,53.2322,53.056,53.0728,51523.0
2019-01-25 14:30:00,63.29,63.44,63.27,63.35,62549.0,53.1147,53.2406,53.098,53.1651,62549.0
2019-01-25 15:00:00,63.36,63.6,63.31,63.51,85803.0,53.1735,53.3749,53.1315,53.2994,85803.0
2019-01-25 15:30:00,63.5,63.82,63.45,63.73,636468.0,53.291,53.5595,53.249,53.484,636468.0
2019-01-28 09:30:00,62.77,62.89,62.12,62.82,282788.0,52.6783,52.779,52.1328,52.7203,282788.0
2019-01-28 10:00:00,62.79,63.1,62.75,63.07,118527.0,52.6951,52.9553,52.6616,52.9301,118527.0
2019-01-28 10:30:00,63.08,63.16,62.9,62.91,86155.0,52.9385,53.0056,52.7874,52.7958,86155.0
2019-01-28 11:00:00,62.87,63.23,62.87,63.1,95736.0,52.7623,53.0644,52.7623,52.9553,95736.0
2019-01-28 11:30:00,63.11,63.18,62.71,62.73,75493.0,52.9637,53.0224,52.628,52.6448,75493.0
2019-01-28 12:00:00,62.7,63.13,62.66,63.12,42733.0,52.6196,52.9805,52.586,52.9721,42733.0
2019-01-28 12:30:00,63.1,63.17,63.01,63.04,41358.0,52.9553,53.014,52.8798,52.9049,41358.0
2019-01-28 13:00:00,63.04,63.18,62.99,63.1,47362.0,52.9049,53.0224,52.863,52.9553,47362.0
2019-01-28 13:30:00,63.1,63.21,63.06,63.14,28375.0,52.9553,53.0476,52.9217,52.9889,28375.0
2019-01-28 14:00:00,63.16,63.24,63.11,63.19,42488.0,53.0056,53.0728,52.9637,53.0308,42488.0
2019-01-28 14:30:00,63.21,63.31,63.13,63.25,54613.0,53.0476,53.1315,52.9805,53.0812,54613.0
2019-01-28 15:00:00,63.24,63.36,63.19,63.27,74212.0,53.0728,53.1735,53.0308,53.098,74212.0
2019-01-28 15:30:00,63.26,63.32,63.06,63.21,147488.0,53.0896,53.1399,52.9217,53.0476,147488.0
2019-01-29 09:30:00,63.64,63.87,63.25,63.26,125117.0,53.4085,53.6015,53.0812,53.0896,125117.0
2019-01-29 10:00:00,63.27,63.33,62.81,63.27,124024.0,53.098,53.1483,52.7119,53.098,124024.0
2019-01-29 10:30:00,63.31,63.31,62.84,63.0,202958.0,53.1315,53.1315,52.7371,52.8714,202958.0
2019-01-29 11:00:00,62.98,63.21,62.89,63.11,70418.0,52.8546,53.0476,52.779,52.9637,70418.0
2019-01-29 11:30:00,63.13,63.19,62.99,63.04,65940.0,52.9805,53.0308,52.863,52.9049,65940.0
2019-01-29 12:00:00,63.02,63.24,63.01,63.15,71152.0,52.8881,53.0728,52.8798,52.9972,71152.0
2019-01-29 12:30:00,63.14,63.2,62.99,63.05,67394.0,52.9889,53.0392,52.863,52.9133,67394.0
2019-01-29 13:00:00,63.05,63.05,62.69,63.0,195579.0,52.9133,52.9133,52.6112,52.8714,195579.0
2019-01-29 13:30:00,63.01,63.14,62.74,62.98,95428.0,52.8798,52.9889,52.6532,52.8546,95428.0
2019-01-29 14:00:00,62.97,63.13,62.84,62.85,81188.0,52.8462,52.9805,52.7371,52.7455,81188.0
2019-01-29 14:30:00,62.86,62.97,62.8,62.84,60988.0,52.7539,52.8462,52.7035,52.7371,60988.0
2019-01-29 15:00:00,62.84,62.89,62.71,62.78,106023.0,52.7371,52.779,52.628,52.6867,106023.0
2019-01-29 15:30:00,62.77,62.88,62.56,62.59,378342.0,52.6783,52.7707,52.5021,52.5273,378342.0
2019-01-30 09:30:00,63.22,63.67,62.65,62.73,123112.0,53.056,53.4336,52.5776,52.6448,123112.0
2019-01-30 10:00:00,62.72,62.95,62.44,62.9,88135.0,52.6364,52.8294,52.4014,52.7874,88135.0
2019-01-30 10:30:00,62.92,63.03,62.85,62.99,44874.0,52.8042,52.8965,52.7455,52.863,44874.0
2019-01-30 11:00:00,63.0,63.15,62.8,62.8,63761.0,52.8714,52.9972,52.7035,52.7035,63761.0
2019-01-30 11:30:00,62.8,62.98,62.7,62.98,33122.0,52.7035,52.8546,52.6196,52.8546,33122.0
2019-01-30 12:00:00,62.99,63.23,62.99,63.15,56592.0,52.863,53.0644,52.863,52.9972,56592.0
2019-01-30 12:30:00,63.14,63.14,62.99,63.03,59344.0,52.9889,52.9889,52.863,52.8965,59344.0
2019-01-30 13:00:00,63.02,63.22,62.85,62.87,45564.0,52.8881,53.056,52.7455,52.7623,45564.0
2019-01-30 13:30:00,62.87,63.01,62.87,62.95,57592.0,52.7623,52.8798,52.7623,52.8294,57592.0
2019-01-30 14:00:00,62.96,63.5,62.91,63.37,101762.0,52.8378,53.291,52.7958,53.1819,101762.0
2019-01-30 14:30:00,63.33,63.61,63.28,63.52,95261.0,53.1483,53.3833,53.1063,53.3078,95261.0
2019-01-30 15:00:00,63.52,63.52,63.28,63.35,135504.0,53.3078,53.3078,53.1063,53.1651,135504.0
2019-01-30 15:30:00,63.32,63.38,63.23,63.37,206566.0,53.1399,53.1903,53.0644,53.1819,206566.0
2019-01-31 09:30:00,63.41,64.04,63.27,63.42,110111.0,53.2154,53.7442,53.098,53.2238,110111.0
2019-01-31 10:00:00,63.41,63.65,63.31,63.47,103015.0,53.2154,53.4169,53.1315,53.2658,103015.0
2019-01-31 10:30:00,63.51,63.86,63.51,63.64,140727.0,53.2994,53.5931,53.2994,53.4085,140727.0
2019-01-31 11:00:00,63.63,63.67,63.49,63.55,105606.0,53.4001,53.4336,53.2826,53.3329,105606.0
2019-01-31 11:30:00,63.55,63.85,63.49,63.75,101208.0,53.3329,53.5847,53.2826,53.5008,101208.0
2019-01-31 12:00:00,63.75,63.81,63.66,63.73,80604.0,53.5008,53.5511,53.4253,53.484,80604.0
2019-01-31 12:30:00,63.73,63.74,63.48,63.59,60130.0,53.484,53.4924,53.2742,53.3665,60130.0
2019-01-31 13:00:00,63.58,63.73,63.49,63.51,69550.0,53.3581,53.484,53.2826,53.2994,69550.0
2019-01-31 13:30:00,63.51,63.64,63.44,63.64,58744.0,53.2994,53.4085,53.2406,53.4085,58744.0
2019-01-31 14:00:00,63.66,63.68,63.39,63.46,56708.0,53.4253,53.442,53.1987,53.2574,56708.0
2019-01-31 14:30:00,63.44,63.48,63.29,63.32,57454.0,53.2406,53.2742,53.1147,53.1399,57454.0
2019-01-31 15:00:00,63.3,63.3,63.04,63.24,109400.0,53.1231,53.1231,52.9049,53.0728,109400.0
2019-01-31 15:30:00,63.24,63.82,63.16,63.78,577335.0,53.0728,53.5595,53.0056,53.526,577335.0
2019-02-01 09:30:00,64.13,64.92,63.93,64.82,198766.0,53.8197,54.4827,53.6518,54.3988,198766.0
2019-02-01 10:00:00,64.84,65.87,64.82,65.84,323078.0,54.4155,55.2799,54.3988,55.2548,323078.0
2019-02-01 10:30:00,65.84,66.15,65.49,65.56,223981.0,55.2548,55.5149,54.961,55.0198,223981.0
2019-02-01 11:00:00,65.54,66.31,65.51,66.31,300802.0,55.003,55.6492,54.9778,55.6492,300802.0
2019-02-01 11:30:00,66.33,66.9,66.17,66.87,189739.0,55.666,56.1443,55.5317,56.1192,189739.0
2019-02-01 12:00:00,66.87,67.21,66.82,67.08,332145.0,56.1192,56.4045,56.0772,56.2954,332145.0
2019-02-01 12:30:00,67.08,67.15,66.85,66.89,128800.0,56.2954,56.3542,56.1024,56.136,128800.0
2019-02-01 13:00:00,66.91,66.94,66.41,66.44,323397.0,56.1527,56.1779,55.7331,55.7583,323397.0
2019-02-01 13:30:00,66.42,66.58,66.32,66.39,90087.0,55.7415,55.8758,55.6576,55.7163,90087.0
2019-02-01 14:00:00,66.39,66.39,65.85,65.95,187678.0,55.7163,55.7163,55.2632,55.3471,187678.0
2019-02-01 14:30:00,65.95,66.15,65.86,65.91,134319.0,55.3471,55.5149,55.2716,55.3135,134319.0
2019-02-01 15:00:00,65.91,65.94,65.75,65.85,154551.0,55.3135,55.3387,55.1792,55.2632,154551.0
2019-02-01 15:30:00,65.85,65.9,65.77,65.79,479294.0,55.2632,55.3051,55.196,55.2128,479294.0
2019-02-04 09:30:00,65.8,65.9,65.24,65.79,97679.0,55.2212,55.3051,54.7512,55.2128,97679.0
2019-02-04 10:00:00,65.81,65.85,65.5,65.6,111978.0,55.2296,55.2632,54.9694,55.0534,111978.0
2019-02-04 10:30:00,65.59,65.8,65.59,65.78,71119.0,55.045,55.2212,55.045,55.2044,71119.0
2019-02-04 11:00:00,65.77,66.42,65.77,66.37,195979.0,55.196,55.7415,55.196,55.6996,195979.0
2019-02-04 11:30:00,66.38,66.61,66.36,66.57,83172.0,55.708,55.901,55.6912,55.8674,83172.0
2019-02-04 12:00:00,66.58,66.71,66.57,66.59,76288.0,55.8758,55.9849,55.8674,55.8842,76288.0
2019-02-04 12:30:00,66.57,66.71,66.57,66.6,50120.0,55.8674,55.9849,55.8674,55.8926,50120.0
2019-02-04 13:00:00,66.6,66.66,66.54,66.57,68313.0,55.8926,55.9429,55.8422,55.8674,68313.0
2019-02-04 13:30:00,66.56,66.79,66.56,66.72,47928.0,55.859,56.052,55.859,55.9933,47928.0
2019-02-04 14:00:00,66.72,66.89,66.68,66.86,64003.0,55.9933,56.136,55.9597,56.1108,64003.0
2019-02-04 14:30:00,66.87,66.89,66.71,66.76,65131.0,56.1192,56.136,55.9849,56.0269,65131.0
2019-02-04 15:00:00,66.76,66.85,66.72,66.76,69330.0,56.0269,56.1024,55.9933,56.0269,69330.0
2019-02-04 15:30:00,66.77,67.19,66.76,67.13,348205.0,56.0352,56.3877,56.0269,56.3374,348205.0
2019-02-05 09:30:00,66.92,67.65,66.82,67.6,116646.0,56.1611,56.7738,56.0772,56.7318,116646.0
2019-02-05 10:00:00,67.61,67.87,67.34,67.87,90678.0,56.7402,56.9584,56.5136,56.9584,90678.0
2019-02-05 10:30:00,67.86,67.96,67.74,67.89,125614.0,56.95,57.0339,56.8493,56.9752,125614.0
2019-02-05 11:00:00,67.9,68.02,67.85,67.92,195744.0,56.9836,57.0843,56.9416,57.0004,195744.0
2019-02-05 11:30:00,67.92,67.96,67.59,67.72,182837.0,57.0004,57.0339,56.7234,56.8325,182837.0
2019-02-05 12:00:00,67.73,67.74,67.36,67.41,121791.0,56.8409,56.8493,56.5304,56.5724,121791.0
2019-02-05 12:30:00,67.4,67.65,67.26,67.36,87803.0,56.564,56.7738,56.4465,56.5304,87803.0
2019-02-05 13:00:00,67.37,67.42,67.23,67.36,286925.0,56.5388,56.5807,56.4213,56.5304,286925.0
2019-02-05 13:30:00,67.36,67.52,67.26,67.52,116053.0,56.5304,56.6647,56.4465,56.6647,116053.0
2019-02-05 14:00:00,67.52,67.7,67.48,67.56,54910.0,56.6647,56.8157,56.6311,56.6982,54910.0
2019-02-05 14:30:00,67.56,67.63,67.51,67.54,52057.0,56.6982,56.757,56.6563,56.6815,52057.0
2019-02-05 15:00:00,67.54,67.56,67.45,67.54,63172.0,56.6815,56.6982,56.6059,56.6815,63172.0
2019-02-05 15:30:00,67.54,67.66,67.53,67.66,285541.0,56.6815,56.7822,56.6731,56.7822,285541.0
2019-02-06 09:30:00,67.65,68.3,67.27,67.93,103411.0,56.7738,57.3193,56.4549,57.0088,103411.0
2019-02-06 10:00:00,67.91,67.92,67.28,67.52,99520.0,56.992,57.0004,56.4633,56.6647,99520.0
2019-02-06 10:30:00,67.52,67.96,67.52,67.95,30981.0,56.6647,57.0339,56.6647,57.0255,30981.0
2019-02-06 11:00:00,67.95,68.04,67.65,67.75,46018.0,57.0255,57.1011,56.7738,56.8577,46018.0
2019-02-06 11:30:00,67.78,67.95,67.75,67.83,45684.0,56.8829,57.0255,56.8577,56.9248,45684.0
2019-02-06 12:00:00,67.84,68.08,67.72,68.01,57680.0,56.9332,57.1346,56.8325,57.0759,57680.0
2019-02-06 12:30:00,68.0,68.2,68.0,68.15,47375.0,57.0675,57.2353,57.0675,57.1934,47375.0
2019-02-06 13:00:00,68.14,68.34,68.13,68.3,53922.0,57.185,57.3528,57.1766,57.3193,53922.0
2019-02-06 13:30:00,68.29,68.32,68.15,68.18,23963.0,57.3109,57.3361,57.1934,57.2186,23963.0
2019-02-06 14:00:00,68.2,68.2,68.03,68.14,43871.0,57.2353,57.2353,57.0927,57.185,43871.0
2019-02-06 14:30:00,68.14,68.22,67.96,68.1,103020.0,57.185,57.2521,57.0339,57.1514,103020.0
2019-02-06 15:00:00,68.1,68.11,67.95,68.0,97462.0,57.1514,57.1598,57.0255,57.0675,97462.0
2019-02-06 15:30:00,67.99,68.18,67.93,68.17,236374.0,57.0591,57.2186,57.0088,57.2102,236374.0
2019-02-07 09:30:00,67.78,68.1,66.89,67.14,294171.0,56.8829,57.1514,56.136,56.3458,294171.0
2019-02-07 10:00:00,67.16,67.31,66.81,67.3,169636.0,56.3625,56.4884,56.0688,56.48,169636.0
2019-02-07 10:30:00,67.28,67.61,67.05,67.08,146082.0,56.4633,56.7402,56.2702,56.2954,146082.0
2019-02-07 11:00:00,67.1,67.14,66.8,66.81,86145.0,56.3122,56.3458,56.0604,56.0688,86145.0
2019-02-07 11:30:00,66.79,66.94,66.47,66.5,93401.0,56.052,56.1779,55.7835,55.8087,93401.0
2019-02-07 12:00:00,66.46,66.68,66.25,66.56,153299.0,55.7751,55.9597,55.5989,55.859,153299.0
2019-02-07 12:30:00,66.57,66.75,66.41,66.58,101263.0,55.8674,56.0185,55.7331,55.8758,101263.0
2019-02-07 13:00:00,66.59,67.0,66.58,66.99,42848.0,55.8842,56.2283,55.8758,56.2199,42848.0
2019-02-07 13:30:00,67.01,67.24,66.96,67.08,75337.0,56.2367,56.4297,56.1947,56.2954,75337.0
2019-02-07 14:00:00,67.07,67.07,66.86,67.01,56787.0,56.287,56.287,56.1108,56.2367,56787.0
2019-02-07 14:30:00,67.04,67.05,66.84,66.91,64231.0,56.2618,56.2702,56.094,56.1527,64231.0
2019-02-07 15:00:00,66.89,67.02,66.83,66.92,66538.0,56.136,56.2451,56.0856,56.1611,66538.0
2019-02-07 15:30:00,66.94,67.11,66.84,66.99,298369.0,56.1779,56.3206,56.094,56.2199,298369.0
2019-02-08 09:30:00,65.7,66.52,64.79,66.34,256657.0,55.1373,55.8254,54.3736,55.6744,256657.0
2019-02-08 10:00:00,66.34,66.46,65.78,66.0,105757.0,55.6744,55.7751,55.2044,55.389,105757.0
2019-02-08 10:30:00,66.0,66.09,65.72,65.77,243077.0,55.389,55.4646,55.1541,55.196,243077.0
2019-02-08 11:00:00,65.77,66.2,65.62,66.09,154883.0,55.196,55.5569,55.0701,55.4646,154883.0
2019-02-08 11:30:00,66.09,66.16,65.67,66.03,203802.0,55.4646,55.5233,55.1121,55.4142,203802.0
2019-02-08 12:00:00,66.03,66.21,65.77,66.21,544297.0,55.4142,55.5653,55.196,55.5653,544297.0
2019-02-08 12:30:00,66.19,66.38,66.04,66.04,231411.0,55.5485,55.708,55.4226,55.4226,231411.0
2019-02-08 13:00:00,66.05,66.24,65.61,65.79,224683.0,55.431,55.5905,55.0617,55.2128,224683.0
2019-02-08 13:30:00,65.78,65.95,65.58,65.91,230951.0,55.2044,55.3471,55.0366,55.3135,230951.0
2019-02-08 14:00:00,65.92,66.1,65.77,66.08,193046.0,55.3219,55.473,55.196,55.4562,193046.0
2019-02-08 14:30:00,66.08,66.08,64.98,65.39,771847.0,55.4562,55.4562,54.533,54.8771,771847.0
2019-02-08 15:00:00,65.39,65.86,65.35,65.76,234440.0,54.8771,55.2716,54.8435,55.1876,234440.0
2019-02-08 15:30:00,65.76,66.1,65.75,66.0,458119.0,55.1876,55.473,55.1792,55.389,458119.0
2019-02-11 09:30:00,65.97,66.66,65.38,65.55,2807472.0,55.3639,55.9429,54.8687,55.0114,2807472.0
2019-02-11 10:00:00,65.59,65.95,65.55,65.84,316384.0,55.045,55.3471,55.0114,55.2548,316384.0
2019-02-11 10:30:00,65.85,66.3,65.74,66.17,397414.0,55.2632,55.6408,55.1708,55.5317,397414.0
2019-02-11 11:00:00,66.18,66.4,65.89,66.22,508835.0,55.5401,55.7247,55.2967,55.5737,508835.0
2019-02-11 11:30:00,66.21,66.53,66.07,66.41,290272.0,55.5653,55.8338,55.4478,55.7331,290272.0
2019-02-11 12:00:00,66.39,66.81,66.37,66.69,315523.0,55.7163,56.0688,55.6996,55.9681,315523.0
2019-02-11 12:30:00,66.7,66.86,66.62,66.75,112752.0,55.9765,56.1108,55.9094,56.0185,112752.0
2019-02-11 13:00:00,66.76,66.79,66.31,66.31,149508.0,56.0269,56.052,55.6492,55.6492,149508.0
2019-02-11 13:30:00,66.3,66.39,66.03,66.23,114589.0,55.6408,55.7163,55.4142,55.5821,114589.0
2019-02-11 14:00:00,66.23,66.25,66.07,66.08,150578.0,55.5821,55.5989,55.4478,55.4562,150578.0
2019-02-11 14:30:00,66.09,66.15,65.83,66.0,173375.0,55.4646,55.5149,55.2464,55.389,173375.0
2019-02-11 15:00:00,65.99,66.22,65.96,66.03,285774.0,55.3807,55.5737,55.3555,55.4142,285774.0
2019-02-11 15:30:00,66.03,66.11,65.9,65.93,503889.0,55.4142,55.4814,55.3051,55.3303,503889.0
2019-02-12 09:30:00,67.0,67.26,66.45,67.02,405024.0,56.2283,56.4465,55.7667,56.2451,405024.0
2019-02-12 10:00:00,67.05,67.36,67.0,67.23,217986.0,56.2702,56.5304,56.2283,56.4213,217986.0
2019-02-12 10:30:00,67.29,67.3,66.94,67.14,196183.0,56.4716,56.48,56.1779,56.3458,196183.0
2019-02-12 11:00:00,67.15,67.52,67.14,67.38,201589.0,56.3542,56.6647,56.3458,56.5472,201589.0
2019-02-12 11:30:00,67.41,67.45,67.18,67.43,316051.0,56.5724,56.6059,56.3793,56.5891,316051.0
2019-02-12 12:00:00,67.43,67.45,67.19,67.32,126593.0,56.5891,56.6059,56.3877,56.4968,126593.0
2019-02-12 12:30:00,67.31,67.35,67.13,67.16,157031.0,56.4884,56.522,56.3374,56.3625,157031.0
2019-02-12 13:00:00,67.16,67.23,67.08,67.21,147363.0,56.3625,56.4213,56.2954,56.4045,147363.0
2019-02-12 13:30:00,67.22,67.4,67.19,67.31,116070.0,56.4129,56.564,56.3877,56.4884,116070.0
2019-02-12 14:00:00,67.31,67.33,67.07,67.24,171701.0,56.4884,56.5052,56.287,56.4297,171701.0
2019-02-12 14:30:00,67.23,67.3,67.14,67.2,157989.0,56.4213,56.48,56.3458,56.3961,157989.0
2019-02-12 15:00:00,67.2,67.29,67.12,67.14,238278.0,56.3961,56.4716,56.329,56.3458,238278.0
2019-02-12 15:30:00,67.14,67.21,67.04,67.13,415603.0,56.3458,56.4045,56.2618,56.3374,415603.0
2019-02-13 09:30:00,67.48,68.44,67.27,68.4,500197.0,56.6311,57.4368,56.4549,57.4032,500197.0
2019-02-13 10:00:00,68.41,68.43,67.66,67.71,232072.0,57.4116,57.4284,56.7822,56.8241,232072.0
2019-02-13 10:30:00,67.7,67.73,67.33,67.62,130950.0,56.8157,56.8409,56.5052,56.7486,130950.0
2019-02-13 11:00:00,67.64,67.87,67.64,67.7,123607.0,56.7654,56.9584,56.7654,56.8157,123607.0
2019-02-13 11:30:00,67.71,67.8,67.54,67.69,115423.0,56.8241,56.8997,56.6815,56.8073,115423.0
2019-02-13 12:00:00,67.69,67.77,67.63,67.75,146829.0,56.8073,56.8745,56.757,56.8577,146829.0
2019-02-13 12:30:00,67.74,68.03,67.72,68.01,230411.0,56.8493,57.0927,56.8325,57.0759,230411.0
2019-02-13 13:00:00,68.0,68.1,67.96,68.06,275084.0,57.0675,57.1514,57.0339,57.1179,275084.0
2019-02-13 13:30:00,68.05,68.06,67.92,67.94,89651.0,57.1095,57.1179,57.0004,57.0171,89651.0
2019-02-13 14:00:00,67.93,67.97,67.74,67.76,143321.0,57.0088,57.0423,56.8493,56.8661,143321.0
2019-02-13 14:30:00,67.77,67.98,67.73,67.98,160390.0,56.8745,57.0507,56.8409,57.0507,160390.0
2019-02-13 15:00:00,67.97,68.36,67.96,68.23,347742.0,57.0423,57.3696,57.0339,57.2605,347742.0
2019-02-13 15:30:00,68.23,68.25,67.21,67.4,692452.0,57.2605,57.2773,56.4045,56.564,692452.0
2019-02-14 09:30:00,61.46,63.38,61.0,63.14,2382358.0,51.5789,53.1903,51.1929,52.9889,2382358.0
2019-02-14 10:00:00,63.14,63.17,61.02,61.76,1220654.0,52.9889,53.014,51.2097,51.8307,1220654.0
2019-02-14 10:30:00,61.77,62.85,61.45,62.85,802251.0,51.8391,52.7455,51.5706,52.7455,802251.0
2019-02-14 11:00:00,62.88,62.95,62.26,62.84,429601.0,52.7707,52.8294,52.2503,52.7371,429601.0
2019-02-14 11:30:00,62.87,63.5,62.82,63.45,555816.0,52.7623,53.291,52.7203,53.249,555816.0
2019-02-14 12:00:00,63.45,63.66,63.09,63.52,414803.0,53.249,53.4253,52.9469,53.3078,414803.0
2019-02-14 12:30:00,63.51,63.63,62.23,62.23,486533.0,53.2994,53.4001,52.2252,52.2252,486533.0
2019-02-14 13:00:00,62.26,62.89,62.24,62.75,239745.0,52.2503,52.779,52.2335,52.6616,239745.0
2019-02-14 13:30:00,62.77,63.38,62.75,63.22,228230.0,52.6783,53.1903,52.6616,53.056,228230.0
2019-02-14 14:00:00,63.21,64.03,63.18,63.88,474425.0,53.0476,53.7358,53.0224,53.6099,474425.0
2019-02-14 14:30:00,63.89,63.9,63.24,63.35,281763.0,53.6183,53.6267,53.0728,53.1651,281763.0
2019-02-14 15:00:00,63.34,63.68,63.25,63.58,327635.0,53.1567,53.442,53.0812,53.3581,327635.0
2019-02-14 15:30:00,63.58,63.71,63.18,63.66,852717.0,53.3581,53.4672,53.0224,53.4253,852717.0
2019-02-15 09:30:00,64.14,64.82,63.66,64.33,468311.0,53.8281,54.3988,53.4253,53.9875,468311.0
2019-02-15 10:00:00,64.35,64.64,63.82,63.86,241316.0,54.0043,54.2477,53.5595,53.5931,241316.0
2019-02-15 10:30:00,63.88,63.99,63.5,63.53,192781.0,53.6099,53.7022,53.291,53.3162,192781.0
2019-02-15 11:00:00,63.54,63.82,63.51,63.63,125093.0,53.3245,53.5595,53.2994,53.4001,125093.0
2019-02-15 11:30:00,63.62,64.07,63.44,63.93,287300.0,53.3917,53.7693,53.2406,53.6518,287300.0
2019-02-15 12:00:00,63.95,64.1,63.79,63.93,89850.0,53.6686,53.7945,53.5344,53.6518,89850.0
2019-02-15 12:30:00,63.93,63.99,63.74,63.8,73471.0,53.6518,53.7022,53.4924,53.5427,73471.0
2019-02-15 13:00:00,63.79,63.97,63.78,63.83,77882.0,53.5344,53.6854,53.526,53.5679,77882.0
2019-02-15 13:30:00,63.82,63.92,63.79,63.9,79044.0,53.5595,53.6435,53.5344,53.6267,79044.0
2019-02-15 14:00:00,63.9,64.0,63.88,63.89,85080.0,53.6267,53.7106,53.6099,53.6183,85080.0
2019-02-15 14:30:00,63.89,64.03,63.86,63.95,101689.0,53.6183,53.7358,53.5931,53.6686,101689.0
2019-02-15 15:00:00,63.94,63.94,63.72,63.84,120821.0,53.6602,53.6602,53.4756,53.5763,120821.0
2019-02-15 15:30:00,63.84,64.15,63.8,64.02,460446.0,53.5763,53.8365,53.5427,53.7274,460446.0
2019-02-19 09:30:00,64.03,64.33,63.4,63.4,250724.0,53.7358,53.9875,53.2071,53.2071,250724.0
2019-02-19 10:00:00,63.43,63.7,63.26,63.66,125267.0,53.2322,53.4588,53.0896,53.4253,125267.0
2019-02-19 10:30:00,63.66,63.9,63.57,63.75,173272.0,53.4253,53.6267,53.3497,53.5008,173272.0
2019-02-19 11:00:00,63.76,63.88,63.52,63.53,127072.0,53.5092,53.6099,53.3078,53.3162,127072.0
2019-02-19 11:30:00,63.54,64.02,63.49,63.98,171772.0,53.3245,53.7274,53.2826,53.6938,171772.0
2019-02-19 12:00:00,63.97,64.08,63.8,64.01,186173.0,53.6854,53.7777,53.5427,53.719,186173.0
2019-02-19 12:30:00,64.0,64.14,63.93,64.05,217664.0,53.7106,53.8281,53.6518,53.7525,217664.0
2019-02-19 13:00:00,64.05,64.1,63.94,63.94,181544.0,53.7525,53.7945,53.6602,53.6602,181544.0
2019-02-19 13:30:00,63.94,64.03,63.93,63.99,116498.0,53.6602,53.7358,53.6518,53.7022,116498.0
2019-02-19 14:00:00,63.98,64.23,63.98,64.12,147236.0,53.6938,53.9036,53.6938,53.8113,147236.0
2019-02-19 14:30:00,64.13,64.38,64.11,64.36,128148.0,53.8197,54.0295,53.8029,54.0127,128148.0
2019-02-19 15:00:00,64.36,64.41,64.24,64.28,116984.0,54.0127,54.0547,53.912,53.9456,116984.0
2019-02-19 15:30:00,64.28,64.35,64.23,64.28,370476.0,53.9456,54.0043,53.9036,53.9456,370476.0
2019-02-20 09:30:00,64.45,64.95,64.27,64.94,119927.0,54.0882,54.5079,53.9372,54.4995,119927.0
2019-02-20 10:00:00,64.94,65.13,64.92,65.09,155144.0,54.4995,54.6589,54.4827,54.6253,155144.0
2019-02-20 10:30:00,65.1,65.29,65.02,65.2,175962.0,54.6337,54.7932,54.5666,54.7177,175962.0
2019-02-20 11:00:00,65.2,65.41,65.05,65.08,240646.0,54.7177,54.8939,54.5918,54.617,240646.0
2019-02-20 11:30:00,65.09,65.22,64.99,65.14,137633.0,54.6253,54.7344,54.5414,54.6673,137633.0
2019-02-20 12:00:00,65.14,65.54,65.13,65.33,189626.0,54.6673,55.003,54.6589,54.8268,189626.0
2019-02-20 12:30:00,65.32,65.63,65.27,65.47,200850.0,54.8184,55.0785,54.7764,54.9443,200850.0
2019-02-20 13:00:00,65.47,65.85,65.45,65.85,85352.0,54.9443,55.2632,54.9275,55.2632,85352.0
2019-02-20 13:30:00,65.86,65.91,65.68,65.76,102847.0,55.2716,55.3135,55.1205,55.1876,102847.0
2019-02-20 14:00:00,65.75,65.86,65.37,65.42,170098.0,55.1792,55.2716,54.8603,54.9023,170098.0
2019-02-20 14:30:00,65.43,65.67,65.4,65.59,90934.0,54.9107,55.1121,54.8855,55.045,90934.0
2019-02-20 15:00:00,65.59,65.66,65.5,65.52,141770.0,55.045,55.1037,54.9694,54.9862,141770.0
2019-02-20 15:30:00,65.52,65.55,65.16,65.27,382035.0,54.9862,55.0114,54.6841,54.7764,382035.0
2019-02-21 09:30:00,65.4,65.51,65.0,65.05,327496.0,54.8855,54.9778,54.5498,54.5918,327496.0
2019-02-21 10:00:00,65.05,65.22,64.78,64.92,162830.0,54.5918,54.7344,54.3652,54.4827,162830.0
2019-02-21 10:30:00,64.91,65.0,64.8,64.89,112266.0,54.4743,54.5498,54.382,54.4575,112266.0
2019-02-21 11:00:00,64.89,65.16,64.8,64.97,117114.0,54.4575,54.6841,54.382,54.5246,117114.0
2019-02-21 11:30:00,64.95,65.26,64.93,65.16,85220.0,54.5079,54.768,54.4911,54.6841,85220.0
2019-02-21 12:00:00,65.16,65.37,65.06,65.32,86924.0,54.6841,54.8603,54.6002,54.8184,86924.0
2019-02-21 12:30:00,65.31,65.38,65.17,65.27,94354.0,54.81,54.8687,54.6925,54.7764,94354.0
2019-02-21 13:00:00,65.28,65.41,65.27,65.41,223691.0,54.7848,54.8939,54.7764,54.8939,223691.0
2019-02-21 13:30:00,65.4,65.54,65.29,65.54,101906.0,54.8855,55.003,54.7932,55.003,101906.0
2019-02-21 14:00:00,65.53,65.55,65.4,65.52,204941.0,54.9946,55.0114,54.8855,54.9862,204941.0
2019-02-21 14:30:00,65.53,65.53,65.15,65.27,187144.0,54.9946,54.9946,54.6757,54.7764,187144.0
2019-02-21 15:00:00,65.27,65.36,65.24,65.28,256444.0,54.7764,54.8519,54.7512,54.7848,256444.0
2019-02-21 15:30:00,65.29,65.5,65.17,65.44,361596.0,54.7932,54.9694,54.6925,54.9191,361596.0
2019-02-22 09:30:00,65.8,66.43,65.72,66.26,204156.0,55.2212,55.7499,55.1541,55.6072,204156.0
2019-02-22 10:00:00,66.26,66.41,66.16,66.39,127235.0,55.6072,55.7331,55.5233,55.7163,127235.0
2019-02-22 10:30:00,66.4,66.54,66.32,66.48,141506.0,55.7247,55.8422,55.6576,55.7919,141506.0
2019-02-22 11:00:00,66.48,66.49,66.26,66.3,115894.0,55.7919,55.8003,55.6072,55.6408,115894.0
2019-02-22 11:30:00,66.3,66.48,66.12,66.18,111569.0,55.6408,55.7919,55.4898,55.5401,111569.0
2019-02-22 12:00:00,66.18,66.28,66.09,66.11,77524.0,55.5401,55.624,55.4646,55.4814,77524.0
2019-02-22 12:30:00,66.11,66.22,66.05,66.13,83865.0,55.4814,55.5737,55.431,55.4981,83865.0
2019-02-22 13:00:00,66.13,66.14,65.85,65.93,97897.0,55.4981,55.5065,55.2632,55.3303,97897.0
2019-02-22 13:30:00,65.94,66.06,65.93,66.06,147501.0,55.3387,55.4394,55.3303,55.4394,147501.0
2019-02-22 14:00:00,66.05,66.09,65.84,65.9,131120.0,55.431,55.4646,55.2548,55.3051,131120.0
2019-02-22 14:30:00,65.9,65.91,65.57,65.61,265634.0,55.3051,55.3135,55.0282,55.0617,265634.0
2019-02-22 15:00:00,65.61,66.0,65.59,65.97,157958.0,55.0617,55.389,55.045,55.3639,157958.0
2019-02-22 15:30:00,65.97,66.06,65.9,66.02,299769.0,55.3639,55.4394,55.3051,55.4058,299769.0
2019-02-25 09:30:00,66.55,66.95,66.3,66.36,148975.0,55.8506,56.1863,55.6408,55.6912,148975.0
2019-02-25 10:00:00,66.4,66.82,66.37,66.67,86484.0,55.7247,56.0772,55.6996,55.9513,86484.0
2019-02-25 10:30:00,66.67,66.69,66.48,66.58,179440.0,55.9513,55.9681,55.7919,55.8758,179440.0
2019-02-25 11:00:00,66.59,66.8,66.48,66.62,182119.0,55.8842,56.0604,55.7919,55.9094,182119.0
2019-02-25 11:30:00,66.61,66.83,66.5,66.73,106218.0,55.901,56.0856,55.8087,56.0017,106218.0
2019-02-25 12:00:00,66.73,66.81,66.58,66.59,51616.0,56.0017,56.0688,55.8758,55.8842,51616.0
2019-02-25 12:30:00,66.59,66.66,66.24,66.27,139070.0,55.8842,55.9429,55.5905,55.6156,139070.0
2019-02-25 13:00:00,66.26,66.26,66.09,66.14,108392.0,55.6072,55.6072,55.4646,55.5065,108392.0
2019-02-25 13:30:00,66.15,66.18,66.08,66.1,50045.0,55.5149,55.5401,55.4562,55.473,50045.0
2019-02-25 14:00:00,66.09,66.16,66.04,66.11,99105.0,55.4646,55.5233,55.4226,55.4814,99105.0
2019-02-25 14:30:00,66.12,66.14,66.02,66.12,105644.0,55.4898,55.5065,55.4058,55.4898,105644.0
2019-02-25 15:00:00,66.12,66.15,65.96,65.98,142994.0,55.4898,55.5149,55.3555,55.3723,142994.0
2019-02-25 15:30:00,65.98,66.07,65.9,66.0,342809.0,55.3723,55.4478,55.3051,55.389,342809.0
2019-02-26 09:30:00,65.7,66.38,65.54,66.28,112457.0,55.1373,55.708,55.003,55.624,112457.0
2019-02-26 10:00:00,66.28,66.61,66.27,66.58,88872.0,55.624,55.901,55.6156,55.8758,88872.0
2019-02-26 10:30:00,66.58,66.65,66.09,66.1,117185.0,55.8758,55.9345,55.4646,55.473,117185.0
2019-02-26 11:00:00,66.09,66.5,66.03,66.5,76621.0,55.4646,55.8087,55.4142,55.8087,76621.0
2019-02-26 11:30:00,66.5,66.59,66.39,66.43,70041.0,55.8087,55.8842,55.7163,55.7499,70041.0
2019-02-26 12:00:00,66.42,66.66,66.39,66.58,70636.0,55.7415,55.9429,55.7163,55.8758,70636.0
2019-02-26 12:30:00,66.59,66.63,66.32,66.33,196819.0,55.8842,55.9178,55.6576,55.666,196819.0
2019-02-26 13:00:00,66.33,66.48,66.15,66.15,88192.0,55.666,55.7919,55.5149,55.5149,88192.0
2019-02-26 13:30:00,66.15,66.21,66.0,66.13,97620.0,55.5149,55.5653,55.389,55.4981,97620.0
2019-02-26 14:00:00,66.13,66.25,66.1,66.23,165396.0,55.4981,55.5989,55.473,55.5821,165396.0
2019-02-26 14:30:00,66.23,66.42,66.22,66.4,88900.0,55.5821,55.7415,55.5737,55.7247,88900.0
2019-02-26 15:00:00,66.4,66.71,66.39,66.69,212838.0,55.7247,55.9849,55.7163,55.9681,212838.0
2019-02-26 15:30:00,66.68,66.88,66.6,66.76,480384.0,55.9597,56.1276,55.8926,56.0269,480384.0
2019-02-27 09:30:00,66.48,66.99,66.31,66.79,145410.0,55.7919,56.2199,55.6492,56.052,145410.0
2019-02-27 10:00:00,66.79,66.86,66.38,66.51,147888.0,56.052,56.1108,55.708,55.8171,147888.0
2019-02-27 10:30:00,66.49,66.8,66.37,66.75,164715.0,55.8003,56.0604,55.6996,56.0185,164715.0
2019-02-27 11:00:00,66.75,67.01,66.7,66.93,96454.0,56.0185,56.2367,55.9765,56.1695,96454.0
2019-02-27 11:30:00,66.93,67.02,66.66,66.66,194535.0,56.1695,56.2451,55.9429,55.9429,194535.0
2019-02-27 12:00:00,66.67,66.73,66.61,66.68,64562.0,55.9513,56.0017,55.901,55.9597,64562.0
2019-02-27 12:30:00,66.68,66.76,66.63,66.67,65236.0,55.9597,56.0269,55.9178,55.9513,65236.0
2019-02-27 13:00:00,66.67,66.86,66.64,66.84,54449.0,55.9513,56.1108,55.9262,56.094,54449.0
2019-02-27 13:30:00,66.84,66.85,66.62,66.66,252035.0,56.094,56.1024,55.9094,55.9429,252035.0
2019-02-27 14:00:00,66.66,66.66,66.45,66.5,72082.0,55.9429,55.9429,55.7667,55.8087,72082.0
2019-02-27 14:30:00,66.5,66.56,66.46,66.55,67274.0,55.8087,55.859,55.7751,55.8506,67274.0
2019-02-27 15:00:00,66.56,66.6,66.34,66.34,96625.0,55.859,55.8926,55.6744,55.6744,96625.0
2019-02-27 15:30:00,66.34,66.38,66.05,66.08,346175.0,55.6744,55.708,55.431,55.4562,346175.0
2019-02-28 09:30:00,66.18,66.2,65.93,65.97,168814.0,55.5401,55.5569,55.3303,55.3639,168814.0
2019-02-28 10:00:00,65.96,66.0,65.37,65.6,208727.0,55.3555,55.389,54.8603,55.0534,208727.0
2019-02-28 10:30:00,65.6,65.64,65.37,65.59,147410.0,55.0534,55.0869,54.8603,55.045,147410.0
2019-02-28 11:00:00,65.59,65.78,65.5,65.67,71961.0,55.045,55.2044,54.9694,55.1121,71961.0
2019-02-28 11:30:00,65.66,65.84,65.6,65.71,112005.0,55.1037,55.2548,55.0534,55.1457,112005.0
2019-02-28 12:00:00,65.71,65.73,65.65,65.68,77397.0,55.1457,55.1625,55.0953,55.1205,77397.0
2019-02-28 12:30:00,65.67,65.71,65.62,65.7,90884.0,55.1121,55.1457,55.0701,55.1373,90884.0
2019-02-28 13:00:00,65.7,65.82,65.66,65.68,61475.0,55.1373,55.238,55.1037,55.1205,61475.0
2019-02-28 13:30:00,65.68,65.89,65.63,65.65,131924.0,55.1205,55.2967,55.0785,55.0953,131924.0
2019-02-28 14:00:00,65.65,65.78,65.63,65.78,93761.0,55.0953,55.2044,55.0785,55.2044,93761.0
2019-02-28 14:30:00,65.77,65.77,65.51,65.53,117639.0,55.196,55.196,54.9778,54.9946,117639.0
2019-02-28 15:00:00,65.53,65.71,65.48,65.63,121392.0,54.9946,55.1457,54.9526,55.0785,121392.0
2019-02-28 15:30:00,65.63,65.7,65.16,65.19,395374.0,55.0785,55.1373,54.6841,54.7093,395374.0
2019-03-01 09:30:00,65.38,65.76,65.05,65.65,268829.0,54.8687,55.1876,54.5918,55.0953,268829.0
2019-03-01 10:00:00,65.64,65.66,65.34,65.52,213987.0,55.0869,55.1037,54.8352,54.9862,213987.0
2019-03-01 10:30:00,65.53,65.79,65.5,65.7,105526.0,54.9946,55.2128,54.9694,55.1373,105526.0
2019-03-01 11:00:00,65.71,65.71,65.5,65.68,161681.0,55.1457,55.1457,54.9694,55.1205,161681.0
2019-03-01 11:30:00,65.68,65.79,65.55,65.71,117712.0,55.1205,55.2128,55.0114,55.1457,117712.0
2019-03-01 12:00:00,65.71,66.02,65.71,66.01,154920.0,55.1457,55.4058,55.1457,55.3974,154920.0
2019-03-01 12:30:00,66.01,66.35,65.94,66.33,202374.0,55.3974,55.6828,55.3387,55.666,202374.0
2019-03-01 13:00:00,66.32,66.34,65.91,66.02,120219.0,55.6576,55.6744,55.3135,55.4058,120219.0
2019-03-01 13:30:00,66.03,66.31,66.03,66.31,144979.0,55.4142,55.6492,55.4142,55.6492,144979.0
2019-03-01 14:00:00,66.31,66.57,66.27,66.57,108021.0,55.6492,55.8674,55.6156,55.8674,108021.0
2019-03-01 14:30:00,66.57,66.57,66.22,66.36,151096.0,55.8674,55.8674,55.5737,55.6912,151096.0
2019-03-01 15:00:00,66.36,66.36,66.23,66.32,128150.0,55.6912,55.6912,55.5821,55.6576,128150.0
2019-03-01 15:30:00,66.33,66.47,66.13,66.23,481542.0,55.666,55.7835,55.4981,55.5821,481542.0
2019-03-04 09:30:00,66.86,66.86,65.91,66.03,161108.0,56.1108,56.1108,55.3135,55.4142,161108.0
2019-03-04 10:00:00,65.99,65.99,65.48,65.52,148637.0,55.3807,55.3807,54.9526,54.9862,148637.0
2019-03-04 10:30:00,65.55,65.61,65.27,65.44,253399.0,55.0114,55.0617,54.7764,54.9191,253399.0
2019-03-04 11:00:00,65.42,65.44,64.92,64.97,341522.0,54.9023,54.9191,54.4827,54.5246,341522.0
2019-03-04 11:30:00,64.97,65.04,64.24,64.28,241044.0,54.5246,54.5834,53.912,53.9456,241044.0
2019-03-04 12:00:00,64.28,64.42,63.88,64.1,132442.0,53.9456,54.0631,53.6099,53.7945,132442.0
2019-03-04 12:30:00,64.09,64.35,64.03,64.33,107406.0,53.7861,54.0043,53.7358,53.9875,107406.0
2019-03-04 13:00:00,64.33,64.59,64.23,64.57,89429.0,53.9875,54.2057,53.9036,54.1889,89429.0
2019-03-04 13:30:00,64.57,64.76,64.54,64.67,93653.0,54.1889,54.3484,54.1638,54.2729,93653.0
2019-03-04 14:00:00,64.67,64.82,64.66,64.74,139586.0,54.2729,54.3988,54.2645,54.3316,139586.0
2019-03-04 14:30:00,64.74,64.79,64.51,64.51,171905.0,54.3316,54.3736,54.1386,54.1386,171905.0
2019-03-04 15:00:00,64.51,64.58,64.4,64.52,86729.0,54.1386,54.1973,54.0463,54.147,86729.0
2019-03-04 15:30:00,64.51,64.6,64.43,64.55,554766.0,54.1386,54.2141,54.0715,54.1722,554766.0
2019-03-05 09:30:00,64.6,64.7,64.02,64.7,365864.0,54.2141,54.298,53.7274,54.298,365864.0
2019-03-05 10:00:00,64.7,65.0,64.55,64.62,171319.0,54.298,54.5498,54.1722,54.2309,171319.0
2019-03-05 10:30:00,64.62,64.87,64.62,64.68,58552.0,54.2309,54.4407,54.2309,54.2813,58552.0
2019-03-05 11:00:00,64.7,64.81,64.62,64.8,95345.0,54.298,54.3904,54.2309,54.382,95345.0
2019-03-05 11:30:00,64.79,64.87,64.74,64.79,59500.0,54.3736,54.4407,54.3316,54.3736,59500.0
2019-03-05 12:00:00,64.79,64.84,64.73,64.73,69970.0,54.3736,54.4155,54.3232,54.3232,69970.0
2019-03-05 12:30:00,64.72,64.77,64.53,64.73,89068.0,54.3148,54.3568,54.1554,54.3232,89068.0
2019-03-05 13:00:00,64.74,64.91,64.71,64.87,83608.0,54.3316,54.4743,54.3064,54.4407,83608.0
2019-03-05 13:30:00,64.86,64.9,64.77,64.88,56600.0,54.4323,54.4659,54.3568,54.4491,56600.0
2019-03-05 14:00:00,64.88,64.94,64.85,64.89,77455.0,54.4491,54.4995,54.4239,54.4575,77455.0
2019-03-05 14:30:00,64.89,64.89,64.76,64.8,81040.0,54.4575,54.4575,54.3484,54.382,81040.0
2019-03-05 15:00:00,64.81,64.83,64.76,64.81,94875.0,54.3904,54.4071,54.3484,54.3904,94875.0
2019-03-05 15:30:00,64.81,64.88,64.64,64.71,430681.0,54.3904,54.4491,54.2477,54.3064,430681.0
2019-03-06 09:30:00,64.78,64.98,64.17,64.2,154642.0,54.3652,54.533,53.8533,53.8784,154642.0
2019-03-06 10:00:00,64.18,64.31,63.92,63.94,170521.0,53.8616,53.9707,53.6435,53.6602,170521.0
2019-03-06 10:30:00,63.92,64.25,63.7,64.17,230891.0,53.6435,53.9204,53.4588,53.8533,230891.0
2019-03-06 11:00:00,64.16,64.22,63.96,64.01,132571.0,53.8449,53.8952,53.677,53.719,132571.0
2019-03-06 11:30:00,64.03,64.04,63.68,63.69,196840.0,53.7358,53.7442,53.442,53.4504,196840.0
2019-03-06 12:00:00,63.68,63.74,63.47,63.52,137059.0,53.442,53.4924,53.2658,53.3078,137059.0
2019-03-06 12:30:00,63.54,63.83,63.47,63.62,199864.0,53.3245,53.5679,53.2658,53.3917,199864.0
2019-03-06 13:00:00,63.62,63.63,63.42,63.54,105526.0,53.3917,53.4001,53.2238,53.3245,105526.0
2019-03-06 13:30:00,63.55,63.83,63.52,63.83,74633.0,53.3329,53.5679,53.3078,53.5679,74633.0
2019-03-06 14:00:00,63.83,64.04,63.77,64.04,97063.0,53.5679,53.7442,53.5176,53.7442,97063.0
2019-03-06 14:30:00,64.04,64.08,63.88,63.96,169077.0,53.7442,53.7777,53.6099,53.677,169077.0
2019-03-06 15:00:00,63.95,64.02,63.82,63.86,197083.0,53.6686,53.7274,53.5595,53.5931,197083.0
2019-03-06 15:30:00,63.86,63.97,63.85,63.95,271416.0,53.5931,53.6854,53.5847,53.6686,271416.0
2019-03-07 09:30:00,63.89,63.89,62.9,63.12,256498.0,53.6183,53.6183,52.7874,52.9721,256498.0
2019-03-07 10:00:00,63.11,63.42,62.85,63.2,191722.0,52.9637,53.2238,52.7455,53.0392,191722.0
2019-03-07 10:30:00,63.17,63.56,63.04,63.55,129284.0,53.014,53.3413,52.9049,53.3329,129284.0
2019-03-07 11:00:00,63.56,63.83,63.46,63.79,116268.0,53.3413,53.5679,53.2574,53.5344,116268.0
2019-03-07 11:30:00,63.79,64.04,63.79,63.99,71249.0,53.5344,53.7442,53.5344,53.7022,71249.0
2019-03-07 12:00:00,63.99,64.18,63.95,64.05,77492.0,53.7022,53.8616,53.6686,53.7525,77492.0
2019-03-07 12:30:00,64.05,64.11,63.92,64.08,82502.0,53.7525,53.8029,53.6435,53.7777,82502.0
2019-03-07 13:00:00,64.07,64.21,63.87,63.9,115096.0,53.7693,53.8868,53.6015,53.6267,115096.0
2019-03-07 13:30:00,63.89,63.89,63.77,63.83,85011.0,53.6183,53.6183,53.5176,53.5679,85011.0
2019-03-07 14:00:00,63.82,63.87,63.59,63.66,116909.0,53.5595,53.6015,53.3665,53.4253,116909.0
2019-03-07 14:30:00,63.66,63.67,63.36,63.41,121140.0,53.4253,53.4336,53.1735,53.2154,121140.0
2019-03-07 15:00:00,63.41,63.65,63.37,63.43,254956.0,53.2154,53.4169,53.1819,53.2322,254956.0
2019-03-07 15:30:00,63.44,63.67,63.34,63.46,263324.0,53.2406,53.4336,53.1567,53.2574,263324.0
2019-03-08 09:30:00,62.64,62.72,62.34,62.6,155821.0,52.5692,52.6364,52.3175,52.5357,155821.0
2019-03-08 10:00:00,62.6,62.61,62.38,62.52,173027.0,52.5357,52.5441,52.351,52.4685,173027.0
2019-03-08 10:30:00,62.53,62.72,62.37,62.63,172103.0,52.4769,52.6364,52.3426,52.5608,172103.0
2019-03-08 11:00:00,62.62,63.17,62.62,63.07,118659.0,52.5525,53.014,52.5525,52.9301,118659.0
2019-03-08 11:30:00,63.07,63.09,62.86,62.87,98409.0,52.9301,52.9469,52.7539,52.7623,98409.0
2019-03-08 12:00:00,62.87,62.96,62.84,62.95,57193.0,52.7623,52.8378,52.7371,52.8294,57193.0
2019-03-08 12:30:00,62.95,62.96,62.83,62.87,71427.0,52.8294,52.8378,52.7287,52.7623,71427.0
2019-03-08 13:00:00,62.87,62.97,62.84,62.97,54467.0,52.7623,52.8462,52.7371,52.8462,54467.0
2019-03-08 13:30:00,62.97,63.1,62.89,63.0,49822.0,52.8462,52.9553,52.779,52.8714,49822.0
2019-03-08 14:00:00,63.01,63.06,62.94,63.02,69599.0,52.8798,52.9217,52.821,52.8881,69599.0
2019-03-08 14:30:00,63.03,63.27,63.01,63.13,78882.0,52.8965,53.098,52.8798,52.9805,78882.0
2019-03-08 15:00:00,63.13,63.24,62.99,63.06,82295.0,52.9805,53.0728,52.863,52.9217,82295.0
2019-03-08 15:30:00,63.05,63.28,63.04,63.2,342746.0,52.9133,53.1063,52.9049,53.0392,342746.0
2019-03-11 09:30:00,63.47,64.34,63.31,64.3,109644.0,53.2658,53.9959,53.1315,53.9624,109644.0
2019-03-11 10:00:00,64.28,64.43,64.23,64.37,117596.0,53.9456,54.0715,53.9036,54.0211,117596.0
2019-03-11 10:30:00,64.37,64.67,64.34,64.64,142226.0,54.0211,54.2729,53.9959,54.2477,142226.0
2019-03-11 11:00:00,64.64,64.97,64.61,64.88,229786.0,54.2477,54.5246,54.2225,54.4491,229786.0
2019-03-11 11:30:00,64.88,65.03,64.77,64.94,86710.0,54.4491,54.575,54.3568,54.4995,86710.0
2019-03-11 12:00:00,64.93,65.15,64.88,65.09,119151.0,54.4911,54.6757,54.4491,54.6253,119151.0
2019-03-11 12:30:00,65.09,65.25,65.07,65.19,59590.0,54.6253,54.7596,54.6086,54.7093,59590.0
2019-03-11 13:00:00,65.19,65.45,65.18,65.45,61641.0,54.7093,54.9275,54.7009,54.9275,61641.0
2019-03-11 13:30:00,65.45,65.52,65.33,65.35,51173.0,54.9275,54.9862,54.8268,54.8435,51173.0
2019-03-11 14:00:00,65.34,65.39,65.13,65.14,91037.0,54.8352,54.8771,54.6589,54.6673,91037.0
2019-03-11 14:30:00,65.13,65.24,65.08,65.12,91480.0,54.6589,54.7512,54.617,54.6505,91480.0
2019-03-11 15:00:00,65.12,65.35,65.09,65.28,85029.0,54.6505,54.8435,54.6253,54.7848,85029.0
2019-03-11 15:30:00,65.28,65.35,65.2,65.25,313939.0,54.7848,54.8435,54.7177,54.7596,313939.0
2019-03-12 09:30:00,65.31,65.42,64.79,65.16,112952.0,54.81,54.9023,54.3736,54.6841,112952.0
2019-03-12 10:00:00,65.15,65.31,64.92,65.19,165318.0,54.6757,54.81,54.4827,54.7093,165318.0
2019-03-12 10:30:00,65.18,65.46,65.18,65.26,337108.0,54.7009,54.9359,54.7009,54.768,337108.0
2019-03-12 11:00:00,65.26,65.28,64.88,64.96,155378.0,54.768,54.7848,54.4491,54.5162,155378.0
2019-03-12 11:30:00,64.95,65.34,64.93,65.32,106153.0,54.5079,54.8352,54.4911,54.8184,106153.0
2019-03-12 12:00:00,65.32,65.41,65.19,65.37,96402.0,54.8184,54.8939,54.7093,54.8603,96402.0
2019-03-12 12:30:00,65.37,65.39,65.28,65.34,35678.0,54.8603,54.8771,54.7848,54.8352,35678.0
2019-03-12 13:00:00,65.34,65.41,65.3,65.34,66276.0,54.8352,54.8939,54.8016,54.8352,66276.0
2019-03-12 13:30:00,65.34,65.51,65.28,65.45,35597.0,54.8352,54.9778,54.7848,54.9275,35597.0
2019-03-12 14:00:00,65.46,65.5,65.25,65.27,57235.0,54.9359,54.9694,54.7596,54.7764,57235.0
2019-03-12 14:30:00,65.28,65.46,65.22,65.33,189532.0,54.7848,54.9359,54.7344,54.8268,189532.0
2019-03-12 15:00:00,65.33,65.4,65.19,65.26,109134.0,54.8268,54.8855,54.7093,54.768,109134.0
2019-03-12 15:30:00,65.25,65.47,65.21,65.46,306996.0,54.7596,54.9443,54.7261,54.9359,306996.0
2019-03-13 09:30:00,65.91,66.18,65.37,65.55,272544.0,55.3135,55.5401,54.8603,55.0114,272544.0
2019-03-13 10:00:00,65.56,65.61,65.27,65.4,132348.0,55.0198,55.0617,54.7764,54.8855,132348.0
2019-03-13 10:30:00,65.4,65.76,65.36,65.72,82609.0,54.8855,55.1876,54.8519,55.1541,82609.0
2019-03-13 11:00:00,65.72,65.97,65.71,65.92,99081.0,55.1541,55.3639,55.1457,55.3219,99081.0
2019-03-13 11:30:00,65.92,65.97,65.72,65.78,66663.0,55.3219,55.3639,55.1541,55.2044,66663.0
2019-03-13 12:00:00,65.78,65.79,65.52,65.58,79664.0,55.2044,55.2128,54.9862,55.0366,79664.0
2019-03-13 12:30:00,65.58,65.58,65.45,65.48,63620.0,55.0366,55.0366,54.9275,54.9526,63620.0
2019-03-13 13:00:00,65.5,65.56,65.45,65.52,61776.0,54.9694,55.0198,54.9275,54.9862,61776.0
2019-03-13 13:30:00,65.52,65.66,65.51,65.64,76118.0,54.9862,55.1037,54.9778,55.0869,76118.0
2019-03-13 14:00:00,65.65,65.8,65.65,65.71,99537.0,55.0953,55.2212,55.0953,55.1457,99537.0
2019-03-13 14:30:00,65.71,65.94,65.69,65.77,246439.0,55.1457,55.3387,55.1289,55.196,246439.0
2019-03-13 15:00:00,65.76,65.85,65.69,65.78,138295.0,55.1876,55.2632,55.1289,55.2044,138295.0
2019-03-13 15:30:00,65.77,65.9,65.54,65.57,414652.0,55.196,55.3051,55.003,55.0282,414652.0
2019-03-14 09:30:00,65.53,65.68,65.07,65.54,77987.0,54.9946,55.1205,54.6086,55.003,77987.0
2019-03-14 10:00:00,65.54,65.6,65.27,65.53,60158.0,55.003,55.0534,54.7764,54.9946,60158.0
2019-03-14 10:30:00,65.53,65.62,65.4,65.58,69677.0,54.9946,55.0701,54.8855,55.0366,69677.0
2019-03-14 11:00:00,65.59,65.64,65.45,65.54,41648.0,55.045,55.0869,54.9275,55.003,41648.0
2019-03-14 11:30:00,65.54,65.64,65.53,65.64,43889.0,55.003,55.0869,54.9946,55.0869,43889.0
2019-03-14 12:00:00,65.64,65.75,65.63,65.72,68057.0,55.0869,55.1792,55.0785,55.1541,68057.0
2019-03-14 12:30:00,65.71,65.87,65.67,65.72,45433.0,55.1457,55.2799,55.1121,55.1541,45433.0
2019-03-14 13:00:00,65.72,65.73,65.63,65.72,38216.0,55.1541,55.1625,55.0785,55.1541,38216.0
2019-03-14 13:30:00,65.72,65.73,65.64,65.72,60967.0,55.1541,55.1625,55.0869,55.1541,60967.0
2019-03-14 14:00:00,65.71,65.72,65.64,65.66,57438.0,55.1457,55.1541,55.0869,55.1037,57438.0
2019-03-14 14:30:00,65.65,65.68,65.44,65.57,88825.0,55.0953,55.1205,54.9191,55.0282,88825.0
2019-03-14 15:00:00,65.57,65.64,65.49,65.61,92060.0,55.0282,55.0869,54.961,55.0617,92060.0
2019-03-14 15:30:00,65.61,65.77,65.57,65.74,276069.0,55.0617,55.196,55.0282,55.1708,276069.0
2019-03-15 09:30:00,66.24,67.31,65.81,67.21,502363.0,55.5905,56.4884,55.2296,56.4045,502363.0
2019-03-15 10:00:00,67.18,67.23,66.68,66.98,119088.0,56.3793,56.4213,55.9597,56.2115,119088.0
2019-03-15 10:30:00,66.98,67.1,66.73,66.89,174448.0,56.2115,56.3122,56.0017,56.136,174448.0
2019-03-15 11:00:00,66.89,67.29,66.89,67.2,87865.0,56.136,56.4716,56.136,56.3961,87865.0
2019-03-15 11:30:00,67.2,67.32,67.09,67.22,139320.0,56.3961,56.4968,56.3038,56.4129,139320.0
2019-03-15 12:00:00,67.22,67.51,67.22,67.46,137417.0,56.4129,56.6563,56.4129,56.6143,137417.0
2019-03-15 12:30:00,67.47,67.74,67.46,67.67,660314.0,56.6227,56.8493,56.6143,56.7906,660314.0
2019-03-15 13:00:00,67.67,67.93,67.64,67.68,150654.0,56.7906,57.0088,56.7654,56.7989,150654.0
2019-03-15 13:30:00,67.68,67.79,67.64,67.73,93534.0,56.7989,56.8913,56.7654,56.8409,93534.0
2019-03-15 14:00:00,67.73,67.86,67.73,67.83,70492.0,56.8409,56.95,56.8409,56.9248,70492.0
2019-03-15 14:30:00,67.82,67.9,67.78,67.89,107815.0,56.9164,56.9836,56.8829,56.9752,107815.0
2019-03-15 15:00:00,67.9,68.07,67.83,67.97,322263.0,56.9836,57.1262,56.9248,57.0423,322263.0
2019-03-15 15:30:00,67.96,68.12,67.68,68.05,1091369.0,57.0339,57.1682,56.7989,57.1095,1091369.0
2019-03-18 09:30:00,67.92,68.36,67.92,68.32,132014.0,57.0004,57.3696,57.0004,57.3361,132014.0
2019-03-18 10:00:00,68.34,68.4,67.86,67.98,271962.0,57.3528,57.4032,56.95,57.0507,271962.0
2019-03-18 10:30:00,67.98,68.08,67.95,68.05,92412.0,57.0507,57.1346,57.0255,57.1095,92412.0
2019-03-18 11:00:00,68.05,68.08,67.3,67.37,313084.0,57.1095,57.1346,56.48,56.5388,313084.0
2019-03-18 11:30:00,67.38,67.55,67.28,67.5,181128.0,56.5472,56.6898,56.4633,56.6479,181128.0
2019-03-18 12:00:00,67.5,67.54,66.96,67.1,209067.0,56.6479,56.6815,56.1947,56.3122,209067.0
2019-03-18 12:30:00,67.1,67.27,67.09,67.16,176568.0,56.3122,56.4549,56.3038,56.3625,176568.0
2019-03-18 13:00:00,67.17,67.28,67.16,67.23,121373.0,56.3709,56.4633,56.3625,56.4213,121373.0
2019-03-18 13:30:00,67.22,67.24,67.12,67.12,163449.0,56.4129,56.4297,56.329,56.329,163449.0
2019-03-18 14:00:00,67.12,67.14,66.63,66.7,290442.0,56.329,56.3458,55.9178,55.9765,290442.0
2019-03-18 14:30:00,66.69,66.94,66.64,66.92,169592.0,55.9681,56.1779,55.9262,56.1611,169592.0
2019-03-18 15:00:00,66.92,66.93,66.65,66.65,328388.0,56.1611,56.1695,55.9345,55.9345,328388.0
2019-03-18 15:30:00,66.66,67.02,66.65,66.9,557639.0,55.9429,56.2451,55.9345,56.1443,557639.0
2019-03-19 09:30:00,67.19,67.49,67.12,67.32,107036.0,56.3877,56.6395,56.329,56.4968,107036.0
2019-03-19 10:00:00,67.32,67.51,67.09,67.09,65358.0,56.4968,56.6563,56.3038,56.3038,65358.0
2019-03-19 10:30:00,67.09,67.29,66.97,66.97,61058.0,56.3038,56.4716,56.2031,56.2031,61058.0
2019-03-19 11:00:00,66.98,67.08,66.85,66.99,78884.0,56.2115,56.2954,56.1024,56.2199,78884.0
2019-03-19 11:30:00,67.0,67.3,66.95,67.27,57967.0,56.2283,56.48,56.1863,56.4549,57967.0
2019-03-19 12:00:00,67.29,67.44,67.26,67.38,39800.0,56.4716,56.5975,56.4465,56.5472,39800.0
2019-03-19 12:30:00,67.38,67.41,66.95,67.21,56622.0,56.5472,56.5724,56.1863,56.4045,56622.0
2019-03-19 13:00:00,67.21,67.23,67.03,67.11,50371.0,56.4045,56.4213,56.2534,56.3206,50371.0
2019-03-19 13:30:00,67.12,67.2,66.98,66.98,45253.0,56.329,56.3961,56.2115,56.2115,45253.0
2019-03-19 14:00:00,66.99,67.09,66.88,66.97,48408.0,56.2199,56.3038,56.1276,56.2031,48408.0
2019-03-19 14:30:00,66.98,67.04,66.89,66.91,80509.0,56.2115,56.2618,56.136,56.1527,80509.0
2019-03-19 15:00:00,66.91,66.94,66.64,66.66,96147.0,56.1527,56.1779,55.9262,55.9429,96147.0
2019-03-19 15:30:00,66.65,66.72,66.48,66.61,353384.0,55.9345,55.9933,55.7919,55.901,353384.0
2019-03-20 09:30:00,66.61,67.01,66.61,66.75,96830.0,55.901,56.2367,55.901,56.0185,96830.0
2019-03-20 10:00:00,66.73,67.04,66.68,66.86,131454.0,56.0017,56.2618,55.9597,56.1108,131454.0
2019-03-20 10:30:00,66.86,66.89,66.66,66.81,113609.0,56.1108,56.136,55.9429,56.0688,113609.0
2019-03-20 11:00:00,66.82,66.89,66.39,66.48,168652.0,56.0772,56.136,55.7163,55.7919,168652.0
2019-03-20 11:30:00,66.48,66.58,66.45,66.55,116088.0,55.7919,55.8758,55.7667,55.8506,116088.0
2019-03-20 12:00:00,66.56,66.69,66.53,66.67,88669.0,55.859,55.9681,55.8338,55.9513,88669.0
2019-03-20 12:30:00,66.67,66.68,66.44,66.68,196216.0,55.9513,55.9597,55.7583,55.9597,196216.0
2019-03-20 13:00:00,66.67,66.75,66.61,66.61,55429.0,55.9513,56.0185,55.901,55.901,55429.0
2019-03-20 13:30:00,66.6,66.78,66.6,66.77,80741.0,55.8926,56.0436,55.8926,56.0352,80741.0
2019-03-20 14:00:00,66.8,67.5,66.8,67.48,138524.0,56.0604,56.6479,56.0604,56.6311,138524.0
2019-03-20 14:30:00,67.48,67.66,67.4,67.54,129914.0,56.6311,56.7822,56.564,56.6815,129914.0
2019-03-20 15:00:00,67.55,67.65,67.4,67.45,239324.0,56.6898,56.7738,56.564,56.6059,239324.0
2019-03-20 15:30:00,67.45,67.68,67.28,67.6,980466.0,56.6059,56.7989,56.4633,56.7318,980466.0
2019-03-21 09:30:00,67.71,68.75,67.3,68.66,133375.0,56.8241,57.6969,56.48,57.6214,133375.0
2019-03-21 10:00:00,68.66,69.0,68.6,68.93,238625.0,57.6214,57.9067,57.571,57.848,238625.0
2019-03-21 10:30:00,68.94,69.3,68.92,69.27,231410.0,57.8564,58.1585,57.8396,58.1333,231410.0
2019-03-21 11:00:00,69.26,69.44,69.16,69.34,160785.0,58.1249,58.276,58.041,58.1921,160785.0
2019-03-21 11:30:00,69.34,69.52,69.17,69.52,123736.0,58.1921,58.3431,58.0494,58.3431,123736.0
2019-03-21 12:00:00,69.51,69.67,69.41,69.45,115890.0,58.3347,58.469,58.2508,58.2844,115890.0
2019-03-21 12:30:00,69.46,69.54,69.38,69.52,76440.0,58.2928,58.3599,58.2256,58.3431,76440.0
2019-03-21 13:00:00,69.53,69.77,69.53,69.76,50376.0,58.3515,58.5529,58.3515,58.5445,50376.0
2019-03-21 13:30:00,69.76,69.8,69.64,69.66,81180.0,58.5445,58.5781,58.4438,58.4606,81180.0
2019-03-21 14:00:00,69.67,69.85,69.63,69.81,103640.0,58.469,58.6201,58.4354,58.5865,103640.0
2019-03-21 14:30:00,69.82,69.94,69.81,69.85,123810.0,58.5949,58.6956,58.5865,58.6201,123810.0
2019-03-21 15:00:00,69.86,69.97,69.77,69.83,143665.0,58.6285,58.7208,58.5529,58.6033,143665.0
2019-03-21 15:30:00,69.83,69.92,69.47,69.5,458286.0,58.6033,58.6788,58.3012,58.3263,458286.0
2019-03-22 09:30:00,69.25,69.42,68.61,68.68,104478.0,58.1165,58.2592,57.5794,57.6382,104478.0
2019-03-22 10:00:00,68.68,68.88,68.51,68.53,269736.0,57.6382,57.806,57.4955,57.5123,269736.0
2019-03-22 10:30:00,68.58,68.66,68.03,68.15,161692.0,57.5543,57.6214,57.0927,57.1934,161692.0
2019-03-22 11:00:00,68.16,68.27,67.93,67.97,91755.0,57.2018,57.2941,57.0088,57.0423,91755.0
2019-03-22 11:30:00,67.96,68.03,67.39,67.4,88643.0,57.0339,57.0927,56.5556,56.564,88643.0
2019-03-22 12:00:00,67.38,67.64,67.34,67.5,73645.0,56.5472,56.7654,56.5136,56.6479,73645.0
2019-03-22 12:30:00,67.5,67.63,67.35,67.53,55971.0,56.6479,56.757,56.522,56.6731,55971.0
2019-03-22 13:00:00,67.53,67.7,67.44,67.48,60743.0,56.6731,56.8157,56.5975,56.6311,60743.0
2019-03-22 13:30:00,67.47,67.6,67.27,67.31,70959.0,56.6227,56.7318,56.4549,56.4884,70959.0
2019-03-22 14:00:00,67.3,67.55,67.24,67.36,105382.0,56.48,56.6898,56.4297,56.5304,105382.0
2019-03-22 14:30:00,67.35,67.43,67.14,67.37,150514.0,56.522,56.5891,56.3458,56.5388,150514.0
2019-03-22 15:00:00,67.37,67.48,67.12,67.13,129201.0,56.5388,56.6311,56.329,56.3374,129201.0
2019-03-22 15:30:00,67.12,67.13,66.66,66.85,390546.0,56.329,56.3374,55.9429,56.1024,390546.0
2019-03-25 09:30:00,66.66,66.78,65.77,65.83,86858.0,55.9429,56.0436,55.196,55.2464,86858.0
2019-03-25 10:00:00,65.83,66.1,65.68,66.1,68322.0,55.2464,55.473,55.1205,55.473,68322.0
2019-03-25 10:30:00,66.08,66.88,66.07,66.77,133959.0,55.4562,56.1276,55.4478,56.0352,133959.0
2019-03-25 11:00:00,66.74,67.04,66.61,67.02,77986.0,56.0101,56.2618,55.901,56.2451,77986.0
2019-03-25 11:30:00,67.01,67.01,66.57,66.58,51929.0,56.2367,56.2367,55.8674,55.8758,51929.0
2019-03-25 12:00:00,66.57,66.77,66.53,66.69,44500.0,55.8674,56.0352,55.8338,55.9681,44500.0
2019-03-25 12:30:00,66.68,66.69,66.26,66.44,51041.0,55.9597,55.9681,55.6072,55.7583,51041.0
2019-03-25 13:00:00,66.45,66.64,66.26,66.44,108861.0,55.7667,55.9262,55.6072,55.7583,108861.0
2019-03-25 13:30:00,66.43,66.57,66.35,66.36,116554.0,55.7499,55.8674,55.6828,55.6912,116554.0
2019-03-25 14:00:00,66.36,66.41,66.17,66.35,68042.0,55.6912,55.7331,55.5317,55.6828,68042.0
2019-03-25 14:30:00,66.35,66.69,66.35,66.67,86090.0,55.6828,55.9681,55.6828,55.9513,86090.0
2019-03-25 15:00:00,66.67,66.85,66.58,66.85,115718.0,55.9513,56.1024,55.8758,56.1024,115718.0
2019-03-25 15:30:00,66.85,67.0,66.8,66.86,259331.0,56.1024,56.2283,56.0604,56.1108,259331.0
2019-03-26 09:30:00,67.56,68.13,67.34,68.07,107110.0,56.6982,57.1766,56.5136,57.1262,107110.0
2019-03-26 10:00:00,68.09,68.29,68.01,68.15,96766.0,57.143,57.3109,57.0759,57.1934,96766.0
2019-03-26 10:30:00,68.15,68.18,67.84,68.1,88756.0,57.1934,57.2186,56.9332,57.1514,88756.0
2019-03-26 11:00:00,68.09,68.12,67.66,67.71,72927.0,57.143,57.1682,56.7822,56.8241,72927.0
2019-03-26 11:30:00,67.71,67.75,67.3,67.56,163437.0,56.8241,56.8577,56.48,56.6982,163437.0
2019-03-26 12:00:00,67.56,67.71,67.4,67.41,106386.0,56.6982,56.8241,56.564,56.5724,106386.0
2019-03-26 12:30:00,67.41,67.56,67.3,67.42,63044.0,56.5724,56.6982,56.48,56.5807,63044.0
2019-03-26 13:00:00,67.41,67.54,67.35,67.36,65779.0,56.5724,56.6815,56.522,56.5304,65779.0
2019-03-26 13:30:00,67.37,67.41,66.95,66.99,83842.0,56.5388,56.5724,56.1863,56.2199,83842.0
2019-03-26 14:00:00,66.98,67.2,66.97,67.1,50774.0,56.2115,56.3961,56.2031,56.3122,50774.0
2019-03-26 14:30:00,67.1,67.36,67.03,67.33,83000.0,56.3122,56.5304,56.2534,56.5052,83000.0
2019-03-26 15:00:00,67.33,67.49,67.3,67.3,58948.0,56.5052,56.6395,56.48,56.48,58948.0
2019-03-26 15:30:00,67.3,67.63,67.27,67.61,180685.0,56.48,56.757,56.4549,56.7402,180685.0
2019-03-27 09:30:00,67.81,67.93,67.37,67.56,165097.0,56.908,57.0088,56.5388,56.6982,165097.0
2019-03-27 10:00:00,67.54,67.96,67.5,67.83,334981.0,56.6815,57.0339,56.6479,56.9248,334981.0
2019-03-27 10:30:00,67.8,67.86,67.3,67.47,257491.0,56.8997,56.95,56.48,56.6227,257491.0
2019-03-27 11:00:00,67.47,67.67,67.0,67.0,180391.0,56.6227,56.7906,56.2283,56.2283,180391.0
2019-03-27 11:30:00,67.02,67.13,66.79,67.08,160039.0,56.2451,56.3374,56.052,56.2954,160039.0
2019-03-27 12:00:00,67.08,67.59,67.05,67.45,216754.0,56.2954,56.7234,56.2702,56.6059,216754.0
2019-03-27 12:30:00,67.45,67.5,67.28,67.28,58326.0,56.6059,56.6479,56.4633,56.4633,58326.0
2019-03-27 13:00:00,67.27,67.45,67.12,67.38,236129.0,56.4549,56.6059,56.329,56.5472,236129.0
2019-03-27 13:30:00,67.38,67.46,67.22,67.34,55667.0,56.5472,56.6143,56.4129,56.5136,55667.0
2019-03-27 14:00:00,67.35,67.6,67.32,67.47,63102.0,56.522,56.7318,56.4968,56.6227,63102.0
2019-03-27 14:30:00,67.47,67.51,67.14,67.18,69419.0,56.6227,56.6563,56.3458,56.3793,69419.0
2019-03-27 15:00:00,67.19,67.35,67.06,67.34,133192.0,56.3877,56.522,56.2786,56.5136,133192.0
2019-03-27 15:30:00,67.35,67.47,67.04,67.17,282018.0,56.522,56.6227,56.2618,56.3709,282018.0
2019-03-28 09:30:00,67.34,67.98,67.15,67.59,109357.0,56.5136,57.0507,56.3542,56.7234,109357.0
2019-03-28 10:00:00,67.56,67.97,67.54,67.71,218500.0,56.6982,57.0423,56.6815,56.8241,218500.0
2019-03-28 10:30:00,67.73,67.78,67.11,67.18,118425.0,56.8409,56.8829,56.3206,56.3793,118425.0
2019-03-28 11:00:00,67.18,67.27,66.9,66.9,75332.0,56.3793,56.4549,56.1443,56.1443,75332.0
2019-03-28 11:30:00,66.93,67.29,66.85,67.29,70728.0,56.1695,56.4716,56.1024,56.4716,70728.0
2019-03-28 12:00:00,67.27,67.38,67.17,67.35,52721.0,56.4549,56.5472,56.3709,56.522,52721.0
2019-03-28 12:30:00,67.35,67.55,67.31,67.53,39880.0,56.522,56.6898,56.4884,56.6731,39880.0
2019-03-28 13:00:00,67.54,67.67,67.53,67.66,69921.0,56.6815,56.7906,56.6731,56.7822,69921.0
2019-03-28 13:30:00,67.66,67.68,67.43,67.5,54142.0,56.7822,56.7989,56.5891,56.6479,54142.0
2019-03-28 14:00:00,67.5,67.51,67.36,67.41,113563.0,56.6479,56.6563,56.5304,56.5724,113563.0
2019-03-28 14:30:00,67.4,67.48,67.17,67.36,205215.0,56.564,56.6311,56.3709,56.5304,205215.0
2019-03-28 15:00:00,67.37,67.59,67.36,67.38,86036.0,56.5388,56.7234,56.5304,56.5472,86036.0
2019-03-28 15:30:00,67.39,67.57,67.36,67.41,194167.0,56.5556,56.7066,56.5304,56.5724,194167.0
2019-03-29 09:30:00,67.95,68.6,67.95,68.47,206007.0,57.0255,57.571,57.0255,57.4619,206007.0
2019-03-29 10:00:00,68.47,68.8,68.47,68.74,110024.0,57.4619,57.7389,57.4619,57.6885,110024.0
2019-03-29 10:30:00,68.73,68.73,68.35,68.43,82049.0,57.6801,57.6801,57.3612,57.4284,82049.0
2019-03-29 11:00:00,68.43,68.53,68.26,68.33,81752.0,57.4284,57.5123,57.2857,57.3444,81752.0
2019-03-29 11:30:00,68.33,68.52,68.32,68.43,83537.0,57.3444,57.5039,57.3361,57.4284,83537.0
2019-03-29 12:00:00,68.43,68.58,68.36,68.53,83569.0,57.4284,57.5543,57.3696,57.5123,83569.0
2019-03-29 12:30:00,68.53,68.94,68.52,68.94,143227.0,57.5123,57.8564,57.5039,57.8564,143227.0
2019-03-29 13:00:00,68.94,68.99,68.79,68.89,118005.0,57.8564,57.8983,57.7305,57.8144,118005.0
2019-03-29 13:30:00,68.91,69.11,68.89,69.08,120515.0,57.8312,57.999,57.8144,57.9739,120515.0
2019-03-29 14:00:00,69.09,69.38,69.07,69.16,136625.0,57.9823,58.2256,57.9655,58.041,136625.0
2019-03-29 14:30:00,69.16,69.24,69.04,69.2,76528.0,58.041,58.1081,57.9403,58.0746,76528.0
2019-03-29 15:00:00,69.2,69.37,69.07,69.16,237379.0,58.0746,58.2172,57.9655,58.041,237379.0
2019-03-29 15:30:00,69.16,69.43,69.08,69.34,428025.0,58.041,58.2676,57.9739,58.1921,428025.0
2019-04-01 09:30:00,69.96,70.31,69.68,69.9,327598.0,58.7124,59.0061,58.4774,58.662,327598.0
2019-04-01 10:00:00,69.93,70.03,69.5,69.7,131506.0,58.6872,58.7711,58.3263,58.4942,131506.0
2019-04-01 10:30:00,69.71,69.89,69.53,69.89,74075.0,58.5026,58.6536,58.3515,58.6536,74075.0
2019-04-01 11:00:00,69.9,70.14,69.86,70.06,92146.0,58.662,58.8634,58.6285,58.7963,92146.0
2019-04-01 11:30:00,70.06,70.17,70.0,70.03,48158.0,58.7963,58.8886,58.746,58.7711,48158.0
2019-04-01 12:00:00,70.03,70.1,69.88,69.94,62490.0,58.7711,58.8299,58.6452,58.6956,62490.0
2019-04-01 12:30:00,69.94,70.26,69.89,70.26,51968.0,58.6956,58.9642,58.6536,58.9642,51968.0
2019-04-01 13:00:00,70.25,70.34,70.2,70.33,77213.0,58.9558,59.0313,58.9138,59.0229,77213.0
2019-04-01 13:30:00,70.35,70.5,70.32,70.44,81395.0,59.0397,59.1656,59.0145,59.1152,81395.0
2019-04-01 14:00:00,70.44,70.5,70.32,70.45,100015.0,59.1152,59.1656,59.0145,59.1236,100015.0
2019-04-01 14:30:00,70.46,70.59,70.19,70.39,80871.0,59.132,59.2411,58.9054,59.0733,80871.0
2019-04-01 15:00:00,70.39,70.43,70.2,70.42,57744.0,59.0733,59.1068,58.9138,59.0984,57744.0
2019-04-01 15:30:00,70.42,70.5,70.36,70.38,198961.0,59.0984,59.1656,59.0481,59.0649,198961.0
2019-04-02 09:30:00,70.22,70.47,69.7,69.91,216546.0,58.9306,59.1404,58.4942,58.6704,216546.0
2019-04-02 10:00:00,69.91,70.45,69.82,70.45,140793.0,58.6704,59.1236,58.5949,59.1236,140793.0
2019-04-02 10:30:00,70.46,70.55,70.38,70.4,92652.0,59.132,59.2075,59.0649,59.0816,92652.0
2019-04-02 11:00:00,70.41,70.59,70.27,70.54,143569.0,59.09,59.2411,58.9725,59.1991,143569.0
2019-04-02 11:30:00,70.53,70.61,70.46,70.57,75340.0,59.1907,59.2579,59.132,59.2243,75340.0
2019-04-02 12:00:00,70.57,70.68,70.41,70.45,95596.0,59.2243,59.3166,59.09,59.1236,95596.0
2019-04-02 12:30:00,70.44,70.65,70.44,70.58,97392.0,59.1152,59.2915,59.1152,59.2327,97392.0
2019-04-02 13:00:00,70.58,70.68,70.53,70.59,60302.0,59.2327,59.3166,59.1907,59.2411,60302.0
2019-04-02 13:30:00,70.59,70.68,70.56,70.59,50578.0,59.2411,59.3166,59.2159,59.2411,50578.0
2019-04-02 14:00:00,70.59,70.69,70.52,70.67,52952.0,59.2411,59.325,59.1824,59.3082,52952.0
2019-04-02 14:30:00,70.66,70.72,70.63,70.69,64039.0,59.2998,59.3502,59.2747,59.325,64039.0
2019-04-02 15:00:00,70.7,70.78,70.66,70.77,95570.0,59.3334,59.4006,59.2998,59.3922,95570.0
2019-04-02 15:30:00,70.78,70.93,70.74,70.75,315662.0,59.4006,59.5264,59.367,59.3754,315662.0
2019-04-03 09:30:00,70.96,71.6,70.93,71.31,201025.0,59.5516,60.0887,59.5264,59.8453,201025.0
2019-04-03 10:00:00,71.3,71.67,71.13,71.64,146376.0,59.837,60.1475,59.6943,60.1223,146376.0
2019-04-03 10:30:00,71.66,72.04,71.64,71.94,131642.0,60.1391,60.458,60.1223,60.3741,131642.0
2019-04-03 11:00:00,71.94,72.14,71.93,72.12,96468.0,60.3741,60.5419,60.3657,60.5251,96468.0
2019-04-03 11:30:00,72.11,72.35,72.06,72.22,126112.0,60.5167,60.7181,60.4748,60.609,126112.0
2019-04-03 12:00:00,72.2,72.56,72.2,72.42,175746.0,60.5923,60.8944,60.5923,60.7769,175746.0
2019-04-03 12:30:00,72.42,72.49,72.16,72.39,170776.0,60.7769,60.8356,60.5587,60.7517,170776.0
2019-04-03 13:00:00,72.39,72.51,72.25,72.39,196677.0,60.7517,60.8524,60.6342,60.7517,196677.0
2019-04-03 13:30:00,72.39,72.57,72.04,72.12,400859.0,60.7517,60.9028,60.458,60.5251,400859.0
2019-04-03 14:00:00,72.12,72.46,71.97,72.41,158537.0,60.5251,60.8105,60.3992,60.7685,158537.0
2019-04-03 14:30:00,72.41,72.44,72.15,72.4,324138.0,60.7685,60.7937,60.5503,60.7601,324138.0
2019-04-03 15:00:00,72.39,72.44,72.07,72.33,342980.0,60.7517,60.7937,60.4832,60.7014,342980.0
2019-04-03 15:30:00,72.32,72.54,72.15,72.42,587341.0,60.693,60.8776,60.5503,60.7769,587341.0
2019-04-04 09:30:00,72.06,72.22,71.67,71.89,205530.0,60.8131,60.9482,60.484,60.6697,205530.0
2019-04-04 10:00:00,71.9,71.92,71.36,71.37,199532.0,60.6781,60.695,60.2224,60.2308,199532.0
2019-04-04 10:30:00,71.37,71.46,70.96,71.29,105808.0,60.2308,60.3068,59.8848,60.1633,105808.0
2019-04-04 11:00:00,71.29,71.41,70.97,71.07,80819.0,60.1633,60.2646,59.8933,59.9776,80819.0
2019-04-04 11:30:00,71.08,71.51,71.05,71.11,143078.0,59.9861,60.349,59.9608,60.0114,143078.0
2019-04-04 12:00:00,71.1,71.39,71.07,71.2,136165.0,60.003,60.2477,59.9776,60.0874,136165.0
2019-04-04 12:30:00,71.16,71.23,70.95,71.16,48282.0,60.0536,60.1127,59.8764,60.0536,48282.0
2019-04-04 13:00:00,71.18,71.33,71.1,71.14,37904.0,60.0705,60.1971,60.003,60.0367,37904.0
2019-04-04 13:30:00,71.11,71.18,70.93,71.05,52289.0,60.0114,60.0705,59.8595,59.9608,52289.0
2019-04-04 14:00:00,71.02,71.31,71.0,71.3,44957.0,59.9355,60.1802,59.9186,60.1718,44957.0
2019-04-04 14:30:00,71.3,71.57,71.28,71.57,61996.0,60.1718,60.3996,60.1549,60.3996,61996.0
2019-04-04 15:00:00,71.56,71.57,71.31,71.36,131047.0,60.3912,60.3996,60.1802,60.2224,131047.0
2019-04-04 15:30:00,71.36,71.64,71.29,71.5,481487.0,60.2224,60.4587,60.1633,60.3405,481487.0
2019-04-05 09:30:00,71.58,72.4,71.58,71.97,115028.0,60.4081,61.1001,60.4081,60.7372,115028.0
2019-04-05 10:00:00,71.97,72.3,71.97,72.16,64443.0,60.7372,61.0157,60.7372,60.8975,64443.0
2019-04-05 10:30:00,72.16,72.31,72.07,72.18,69960.0,60.8975,61.0241,60.8216,60.9144,69960.0
2019-04-05 11:00:00,72.18,72.26,71.9,71.99,76581.0,60.9144,60.9819,60.6781,60.7541,76581.0
2019-04-05 11:30:00,71.98,72.1,71.9,72.05,55994.0,60.7456,60.8469,60.6781,60.8047,55994.0
2019-04-05 12:00:00,72.04,72.07,71.92,72.05,109275.0,60.7963,60.8216,60.695,60.8047,109275.0
2019-04-05 12:30:00,72.02,72.06,71.84,72.06,97265.0,60.7794,60.8131,60.6275,60.8131,97265.0
2019-04-05 13:00:00,72.05,72.27,72.05,72.25,70953.0,60.8047,60.9904,60.8047,60.9735,70953.0
2019-04-05 13:30:00,72.26,72.26,72.04,72.15,43304.0,60.9819,60.9819,60.7963,60.8891,43304.0
2019-04-05 14:00:00,72.14,72.18,72.03,72.09,44898.0,60.8806,60.9144,60.7878,60.8385,44898.0
2019-04-05 14:30:00,72.08,72.15,72.03,72.12,53306.0,60.83,60.8891,60.7878,60.8638,53306.0
2019-04-05 15:00:00,72.12,72.26,72.04,72.25,62690.0,60.8638,60.9819,60.7963,60.9735,62690.0
2019-04-05 15:30:00,72.25,72.29,71.99,72.16,249339.0,60.9735,61.0072,60.7541,60.8975,249339.0
2019-04-08 09:30:00,72.09,72.24,71.82,72.05,138159.0,60.8385,60.965,60.6106,60.8047,138159.0
2019-04-08 10:00:00,72.03,72.16,71.77,71.82,82056.0,60.7878,60.8975,60.5684,60.6106,82056.0
2019-04-08 10:30:00,71.82,72.28,71.82,72.25,69325.0,60.6106,60.9988,60.6106,60.9735,69325.0
2019-04-08 11:00:00,72.25,72.51,72.23,72.48,60452.0,60.9735,61.1929,60.9566,61.1676,60452.0
2019-04-08 11:30:00,72.49,72.59,72.35,72.38,62789.0,61.176,61.2604,61.0579,61.0832,62789.0
2019-04-08 12:00:00,72.4,72.43,72.15,72.32,57116.0,61.1001,61.1254,60.8891,61.0326,57116.0
2019-04-08 12:30:00,72.32,72.39,72.21,72.36,45319.0,61.0326,61.0916,60.9397,61.0663,45319.0
2019-04-08 13:00:00,72.36,72.42,72.26,72.42,46685.0,61.0663,61.1169,60.9819,61.1169,46685.0
2019-04-08 13:30:00,72.42,72.46,72.32,72.44,50279.0,61.1169,61.1507,61.0326,61.1338,50279.0
2019-04-08 14:00:00,72.44,72.7,72.44,72.64,85774.0,61.1338,61.3532,61.1338,61.3026,85774.0
2019-04-08 14:30:00,72.66,72.72,72.54,72.69,153680.0,61.3195,61.3701,61.2182,61.3448,153680.0
2019-04-08 15:00:00,72.7,72.83,72.68,72.8,105004.0,61.3532,61.463,61.3364,61.4376,105004.0
2019-04-08 15:30:00,72.8,73.03,72.77,73.0,330243.0,61.4376,61.6317,61.4123,61.6064,330243.0
2019-04-09 09:30:00,72.49,72.89,72.31,72.79,107722.0,61.176,61.5136,61.0241,61.4292,107722.0
2019-04-09 10:00:00,72.8,72.81,72.55,72.69,75437.0,61.4376,61.4461,61.2267,61.3448,75437.0
2019-04-09 10:30:00,72.67,72.75,72.4,72.47,80079.0,61.3279,61.3954,61.1001,61.1591,80079.0
2019-04-09 11:00:00,72.49,72.69,72.43,72.55,61404.0,61.176,61.3448,61.1254,61.2267,61404.0
2019-04-09 11:30:00,72.55,72.77,72.52,72.75,74925.0,61.2267,61.4123,61.2013,61.3954,74925.0
2019-04-09 12:00:00,72.77,72.85,72.69,72.79,45662.0,61.4123,61.4798,61.3448,61.4292,45662.0
2019-04-09 12:30:00,72.79,72.83,72.68,72.69,37340.0,61.4292,61.463,61.3364,61.3448,37340.0
2019-04-09 13:00:00,72.7,72.73,72.58,72.73,63210.0,61.3532,61.3786,61.252,61.3786,63210.0
2019-04-09 13:30:00,72.71,72.74,72.53,72.58,27903.0,61.3617,61.387,61.2098,61.252,27903.0
2019-04-09 14:00:00,72.59,72.61,72.4,72.41,67270.0,61.2604,61.2773,61.1001,61.1085,67270.0
2019-04-09 14:30:00,72.41,72.69,72.33,72.53,133116.0,61.1085,61.3448,61.041,61.2098,133116.0
2019-04-09 15:00:00,72.53,72.7,72.51,72.63,81423.0,61.2098,61.3532,61.1929,61.2942,81423.0
2019-04-09 15:30:00,72.63,72.95,72.62,72.79,531136.0,61.2942,61.5642,61.2857,61.4292,531136.0
2019-04-10 09:30:00,72.67,73.59,72.65,73.33,359659.0,61.3279,62.1043,61.311,61.8849,359659.0
2019-04-10 10:00:00,73.31,73.59,73.04,73.52,353882.0,61.868,62.1043,61.6402,62.0453,353882.0
2019-04-10 10:30:00,73.53,73.89,73.5,73.8,110376.0,62.0537,62.3575,62.0284,62.2816,110376.0
2019-04-10 11:00:00,73.81,73.89,73.66,73.72,74541.0,62.29,62.3575,62.1634,62.214,74541.0
2019-04-10 11:30:00,73.72,73.88,73.67,73.71,85738.0,62.214,62.3491,62.1719,62.2056,85738.0
2019-04-10 12:00:00,73.73,73.76,73.56,73.71,64821.0,62.2225,62.2478,62.079,62.2056,64821.0
2019-04-10 12:30:00,73.7,73.84,73.7,73.77,47577.0,62.1972,62.3153,62.1972,62.2562,47577.0
2019-04-10 13:00:00,73.78,73.81,73.69,73.77,50238.0,62.2647,62.29,62.1887,62.2562,50238.0
2019-04-10 13:30:00,73.78,73.87,73.75,73.82,37442.0,62.2647,62.3406,62.2394,62.2984,37442.0
2019-04-10 14:00:00,73.83,73.95,73.65,73.75,104450.0,62.3069,62.4081,62.155,62.2394,104450.0
2019-04-10 14:30:00,73.75,74.04,73.73,73.97,74759.0,62.2394,62.4841,62.2225,62.425,74759.0
2019-04-10 15:00:00,73.97,74.33,73.94,74.31,182986.0,62.425,62.7288,62.3997,62.712,182986.0
2019-04-10 15:30:00,74.31,74.4,74.13,74.25,284698.0,62.712,62.7879,62.5601,62.6613,284698.0
2019-04-11 09:30:00,74.77,75.65,74.47,75.58,365340.0,63.1002,63.8428,62.847,63.7837,365340.0
2019-04-11 10:00:00,75.58,75.62,75.26,75.47,149430.0,63.7837,63.8175,63.5137,63.6909,149430.0
2019-04-11 10:30:00,75.47,75.49,75.28,75.48,209544.0,63.6909,63.7078,63.5306,63.6994,209544.0
2019-04-11 11:00:00,75.49,75.7,75.34,75.34,94520.0,63.7078,63.885,63.5812,63.5812,94520.0
2019-04-11 11:30:00,75.34,75.58,75.23,75.51,138563.0,63.5812,63.7837,63.4884,63.7247,138563.0
2019-04-11 12:00:00,75.5,75.56,75.21,75.3,212763.0,63.7162,63.7669,63.4715,63.5474,212763.0
2019-04-11 12:30:00,75.3,75.41,75.18,75.27,92807.0,63.5474,63.6403,63.4462,63.5221,92807.0
2019-04-11 13:00:00,75.27,75.41,75.23,75.38,49075.0,63.5221,63.6403,63.4884,63.615,49075.0
2019-04-11 13:30:00,75.38,75.48,75.29,75.38,68454.0,63.615,63.6994,63.539,63.615,68454.0
2019-04-11 14:00:00,75.39,75.52,75.34,75.42,59364.0,63.6234,63.7331,63.5812,63.6487,59364.0
2019-04-11 14:30:00,75.42,75.46,75.3,75.35,97840.0,63.6487,63.6825,63.5474,63.5896,97840.0
2019-04-11 15:00:00,75.37,75.53,75.34,75.42,197392.0,63.6065,63.7415,63.5812,63.6487,197392.0
2019-04-11 15:30:00,75.43,75.57,75.39,75.49,312027.0,63.6572,63.7753,63.6234,63.7078,312027.0
2019-04-12 09:30:00,76.1,76.21,75.29,75.45,308620.0,64.2226,64.3154,63.539,63.674,308620.0
2019-04-12 10:00:00,75.47,75.82,75.42,75.66,137892.0,63.6909,63.9863,63.6487,63.8513,137892.0
2019-04-12 10:30:00,75.67,75.73,75.41,75.53,126774.0,63.8597,63.9103,63.6403,63.7415,126774.0
2019-04-12 11:00:00,75.53,75.53,75.18,75.24,105033.0,63.7415,63.7415,63.4462,63.4968,105033.0
2019-04-12 11:30:00,75.23,75.44,75.21,75.42,56844.0,63.4884,63.6656,63.4715,63.6487,56844.0
2019-04-12 12:00:00,75.43,75.65,75.37,75.63,70970.0,63.6572,63.8428,63.6065,63.8259,70970.0
2019-04-12 12:30:00,75.63,75.65,75.48,75.58,48473.0,63.8259,63.8428,63.6994,63.7837,48473.0
2019-04-12 13:00:00,75.58,75.61,75.55,75.59,53811.0,63.7837,63.8091,63.7584,63.7922,53811.0
2019-04-12 13:30:00,75.59,75.6,75.43,75.49,50481.0,63.7922,63.8006,63.6572,63.7078,50481.0
2019-04-12 14:00:00,75.47,75.7,75.44,75.58,63819.0,63.6909,63.885,63.6656,63.7837,63819.0
2019-04-12 14:30:00,75.59,75.66,75.56,75.62,59694.0,63.7922,63.8513,63.7669,63.8175,59694.0
2019-04-12 15:00:00,75.62,75.72,75.58,75.65,85407.0,63.8175,63.9019,63.7837,63.8428,85407.0
2019-04-12 15:30:00,75.65,75.71,75.53,75.63,324871.0,63.8428,63.8935,63.7415,63.8259,324871.0
2019-04-15 09:30:00,75.63,76.63,75.4,76.54,569333.0,63.8259,64.6699,63.6318,64.5939,569333.0
2019-04-15 10:00:00,76.54,76.82,75.84,75.86,202914.0,64.5939,64.8302,64.0032,64.02,202914.0
2019-04-15 10:30:00,75.84,75.89,75.39,75.45,108284.0,64.0032,64.0454,63.6234,63.674,108284.0
2019-04-15 11:00:00,75.48,75.65,75.45,75.51,120183.0,63.6994,63.8428,63.674,63.7247,120183.0
2019-04-15 11:30:00,75.5,75.54,75.33,75.47,49994.0,63.7162,63.75,63.5728,63.6909,49994.0
2019-04-15 12:00:00,75.47,75.53,75.29,75.48,52590.0,63.6909,63.7415,63.539,63.6994,52590.0
2019-04-15 12:30:00,75.51,75.6,75.31,75.43,41932.0,63.7247,63.8006,63.5559,63.6572,41932.0
2019-04-15 13:00:00,75.43,75.78,75.43,75.78,34984.0,63.6572,63.9525,63.6572,63.9525,34984.0
2019-04-15 13:30:00,75.78,75.99,75.73,75.75,38257.0,63.9525,64.1298,63.9103,63.9272,38257.0
2019-04-15 14:00:00,75.76,75.87,75.74,75.84,54167.0,63.9357,64.0285,63.9188,64.0032,54167.0
2019-04-15 14:30:00,75.84,76.03,75.82,75.98,45840.0,64.0032,64.1635,63.9863,64.1213,45840.0
2019-04-15 15:00:00,75.98,76.13,75.92,76.02,67121.0,64.1213,64.2479,64.0707,64.1551,67121.0
2019-04-15 15:30:00,76.03,76.17,75.95,76.16,251316.0,64.1635,64.2817,64.096,64.2732,251316.0
2019-04-16 09:30:00,76.7,77.32,76.33,77.09,198991.0,64.7289,65.2522,64.4167,65.0581,198991.0
2019-04-16 10:00:00,77.09,77.5,77.09,77.27,147712.0,65.0581,65.4041,65.0581,65.21,147712.0
2019-04-16 10:30:00,77.28,77.36,77.07,77.11,131879.0,65.2184,65.2859,65.0412,65.0749,131879.0
2019-04-16 11:00:00,77.1,77.44,77.08,77.17,166531.0,65.0665,65.3534,65.0496,65.1256,166531.0
2019-04-16 11:30:00,77.17,77.44,77.13,77.4,56936.0,65.1256,65.3534,65.0918,65.3197,56936.0
2019-04-16 12:00:00,77.41,77.5,77.36,77.47,51955.0,65.3281,65.4041,65.2859,65.3788,51955.0
2019-04-16 12:30:00,77.47,77.57,77.35,77.49,84821.0,65.3788,65.4632,65.2775,65.3956,84821.0
2019-04-16 13:00:00,77.5,77.53,77.45,77.48,93457.0,65.4041,65.4294,65.3619,65.3872,93457.0
2019-04-16 13:30:00,77.48,77.52,77.38,77.48,115516.0,65.3872,65.421,65.3028,65.3872,115516.0
2019-04-16 14:00:00,77.48,77.53,77.36,77.48,121871.0,65.3872,65.4294,65.2859,65.3872,121871.0
2019-04-16 14:30:00,77.48,77.6,77.48,77.58,91492.0,65.3872,65.4885,65.3872,65.4716,91492.0
2019-04-16 15:00:00,77.58,77.71,77.49,77.51,127498.0,65.4716,65.5813,65.3956,65.4125,127498.0
2019-04-16 15:30:00,77.5,77.53,77.14,77.44,314174.0,65.4041,65.4294,65.1003,65.3534,314174.0
2019-04-17 09:30:00,77.48,78.35,77.04,77.81,197812.0,65.3872,66.1214,65.0159,65.6657,197812.0
2019-04-17 10:00:00,77.83,77.97,77.35,77.8,107327.0,65.6826,65.8007,65.2775,65.6573,107327.0
2019-04-17 10:30:00,77.8,77.97,77.47,77.55,81713.0,65.6573,65.8007,65.3788,65.4463,81713.0
2019-04-17 11:00:00,77.54,77.65,77.39,77.44,80324.0,65.4378,65.5307,65.3112,65.3534,80324.0
2019-04-17 11:30:00,77.44,77.58,77.31,77.51,53003.0,65.3534,65.4716,65.2437,65.4125,53003.0
2019-04-17 12:00:00,77.5,77.62,77.38,77.6,50053.0,65.4041,65.5053,65.3028,65.4885,50053.0
2019-04-17 12:30:00,77.61,77.79,77.58,77.72,31894.0,65.4969,65.6488,65.4716,65.5897,31894.0
2019-04-17 13:00:00,77.73,77.92,77.69,77.72,40987.0,65.5982,65.7585,65.5644,65.5897,40987.0
2019-04-17 13:30:00,77.71,77.82,77.69,77.77,25922.0,65.5813,65.6741,65.5644,65.6319,25922.0
2019-04-17 14:00:00,77.77,77.79,77.47,77.5,38397.0,65.6319,65.6488,65.3788,65.4041,38397.0
2019-04-17 14:30:00,77.52,77.81,77.46,77.77,62778.0,65.421,65.6657,65.3703,65.6319,62778.0
2019-04-17 15:00:00,77.77,77.85,77.61,77.63,106380.0,65.6319,65.6995,65.4969,65.5138,106380.0
2019-04-17 15:30:00,77.63,77.71,77.57,77.68,207277.0,65.5138,65.5813,65.4632,65.556,207277.0
2019-04-18 09:30:00,77.1,77.78,76.92,77.09,203020.0,65.0665,65.6404,64.9146,65.0581,203020.0
2019-04-18 10:00:00,77.09,77.43,77.05,77.31,71563.0,65.0581,65.345,65.0243,65.2437,71563.0
2019-04-18 10:30:00,77.3,77.34,76.92,77.2,83109.0,65.2353,65.2691,64.9146,65.1509,83109.0
2019-04-18 11:00:00,77.22,77.49,77.17,77.21,71080.0,65.1678,65.3956,65.1256,65.1593,71080.0
2019-04-18 11:30:00,77.23,77.48,77.2,77.41,55143.0,65.1762,65.3872,65.1509,65.3281,55143.0
2019-04-18 12:00:00,77.42,77.56,77.38,77.51,39085.0,65.3366,65.4547,65.3028,65.4125,39085.0
2019-04-18 12:30:00,77.5,77.69,77.5,77.58,50860.0,65.4041,65.5644,65.4041,65.4716,50860.0
2019-04-18 13:00:00,77.56,77.64,77.52,77.61,36862.0,65.4547,65.5222,65.421,65.4969,36862.0
2019-04-18 13:30:00,77.61,77.84,77.61,77.79,32763.0,65.4969,65.691,65.4969,65.6488,32763.0
2019-04-18 14:00:00,77.77,77.91,77.72,77.81,54046.0,65.6319,65.7501,65.5897,65.6657,54046.0
2019-04-18 14:30:00,77.8,77.9,77.75,77.83,41927.0,65.6573,65.7416,65.6151,65.6826,41927.0
2019-04-18 15:00:00,77.83,77.96,77.78,77.86,134444.0,65.6826,65.7923,65.6404,65.7079,134444.0
2019-04-18 15:30:00,77.85,77.87,77.58,77.69,175928.0,65.6995,65.7163,65.4716,65.5644,175928.0
2019-04-22 09:30:00,77.36,77.48,76.69,77.05,178407.0,65.2859,65.3872,64.7205,65.0243,178407.0
2019-04-22 10:00:00,77.05,77.47,77.03,77.47,106737.0,65.0243,65.3788,65.0074,65.3788,106737.0
2019-04-22 10:30:00,77.5,77.61,77.45,77.57,42037.0,65.4041,65.4969,65.3619,65.4632,42037.0
2019-04-22 11:00:00,77.57,77.59,77.47,77.47,41519.0,65.4632,65.48,65.3788,65.3788,41519.0
2019-04-22 11:30:00,77.5,77.57,77.22,77.24,112412.0,65.4041,65.4632,65.1678,65.1847,112412.0
2019-04-22 12:00:00,77.24,77.28,77.13,77.16,77204.0,65.1847,65.2184,65.0918,65.1171,77204.0
2019-04-22 12:30:00,77.16,77.26,77.03,77.05,127375.0,65.1171,65.2015,65.0074,65.0243,127375.0
2019-04-22 13:00:00,77.06,77.17,77.06,77.13,35679.0,65.0328,65.1256,65.0328,65.0918,35679.0
2019-04-22 13:30:00,77.13,77.2,77.11,77.17,32320.0,65.0918,65.1509,65.0749,65.1256,32320.0
2019-04-22 14:00:00,77.18,77.19,76.96,77.0,52301.0,65.134,65.1425,64.9484,64.9821,52301.0
2019-04-22 14:30:00,77.01,77.02,76.86,76.88,59139.0,64.9906,64.999,64.864,64.8808,59139.0
2019-04-22 15:00:00,76.88,76.88,76.67,76.67,82787.0,64.8808,64.8808,64.7036,64.7036,82787.0
2019-04-22 15:30:00,76.67,76.75,76.54,76.7,312858.0,64.7036,64.7711,64.5939,64.7289,312858.0
2019-04-23 09:30:00,77.11,77.11,75.85,76.28,230715.0,65.0749,65.0749,64.0116,64.3745,230715.0
2019-04-23 10:00:00,76.28,76.49,75.95,76.33,181811.0,64.3745,64.5517,64.096,64.4167,181811.0
2019-04-23 10:30:00,76.34,76.48,76.14,76.4,96529.0,64.4251,64.5433,64.2563,64.4758,96529.0
2019-04-23 11:00:00,76.41,76.74,76.26,76.73,85650.0,64.4842,64.7627,64.3576,64.7543,85650.0
2019-04-23 11:30:00,76.74,76.85,76.55,76.6,71444.0,64.7627,64.8555,64.6024,64.6445,71444.0
2019-04-23 12:00:00,76.59,76.84,76.58,76.8,60118.0,64.6361,64.8471,64.6277,64.8133,60118.0
2019-04-23 12:30:00,76.8,76.81,76.52,76.72,83541.0,64.8133,64.8218,64.577,64.7458,83541.0
2019-04-23 13:00:00,76.72,76.85,76.7,76.78,48148.0,64.7458,64.8555,64.7289,64.7965,48148.0
2019-04-23 13:30:00,76.78,76.85,76.68,76.68,43905.0,64.7965,64.8555,64.7121,64.7121,43905.0
2019-04-23 14:00:00,76.69,76.69,76.39,76.61,131958.0,64.7205,64.7205,64.4673,64.653,131958.0
2019-04-23 14:30:00,76.61,76.91,76.58,76.72,169539.0,64.653,64.9062,64.6277,64.7458,169539.0
2019-04-23 15:00:00,76.71,76.74,76.57,76.65,192748.0,64.7374,64.7627,64.6192,64.6867,192748.0
2019-04-23 15:30:00,76.65,76.67,76.34,76.64,339098.0,64.6867,64.7036,64.4251,64.6783,339098.0
2019-04-24 09:30:00,76.79,76.85,75.93,75.95,149985.0,64.8049,64.8555,64.0791,64.096,149985.0
2019-04-24 10:00:00,75.94,76.04,75.63,75.67,184917.0,64.0876,64.1719,63.8259,63.8597,184917.0
2019-04-24 10:30:00,75.68,75.8,75.24,75.52,372088.0,63.8681,63.9694,63.4968,63.7331,372088.0
2019-04-24 11:00:00,75.53,75.54,74.76,74.82,382990.0,63.7415,63.75,63.0917,63.1424,382990.0
2019-04-24 11:30:00,74.82,75.02,74.82,74.85,167742.0,63.1424,63.3111,63.1424,63.1677,167742.0
2019-04-24 12:00:00,74.84,74.87,74.36,74.62,201330.0,63.1592,63.1846,62.7542,62.9736,201330.0
2019-04-24 12:30:00,74.62,74.62,74.3,74.31,132072.0,62.9736,62.9736,62.7035,62.712,132072.0
2019-04-24 13:00:00,74.3,74.44,74.25,74.34,121640.0,62.7035,62.8217,62.6613,62.7373,121640.0
2019-04-24 13:30:00,74.35,74.39,73.55,73.87,269335.0,62.7457,62.7795,62.0706,62.3406,269335.0
2019-04-24 14:00:00,73.87,73.93,73.37,73.49,264844.0,62.3406,62.3913,61.9187,62.0199,264844.0
2019-04-24 14:30:00,73.49,73.78,73.34,73.34,433863.0,62.0199,62.2647,61.8934,61.8934,433863.0
2019-04-24 15:00:00,73.34,73.46,73.06,73.09,231527.0,61.8934,61.9946,61.6571,61.6824,231527.0
2019-04-24 15:30:00,73.1,73.57,73.1,73.52,670430.0,61.6908,62.0875,61.6908,62.0453,670430.0
2019-04-25 09:30:00,73.44,73.77,73.03,73.04,263638.0,61.9777,62.2562,61.6317,61.6402,263638.0
2019-04-25 10:00:00,73.03,73.14,71.92,72.27,307118.0,61.6317,61.7246,60.695,60.9904,307118.0
2019-04-25 10:30:00,72.26,73.14,72.0,73.05,171913.0,60.9819,61.7246,60.7625,61.6486,171913.0
2019-04-25 11:00:00,73.04,73.22,72.68,72.82,239908.0,61.6402,61.7921,61.3364,61.4545,239908.0
2019-04-25 11:30:00,72.82,73.0,72.56,72.96,260704.0,61.4545,61.6064,61.2351,61.5727,260704.0
2019-04-25 12:00:00,72.97,73.3,72.96,73.15,379381.0,61.5811,61.8596,61.5727,61.733,379381.0
2019-04-25 12:30:00,73.15,73.45,73.12,73.25,116488.0,61.733,61.9862,61.7077,61.8174,116488.0
2019-04-25 13:00:00,73.26,73.75,73.23,73.67,203753.0,61.8258,62.2394,61.8005,62.1719,203753.0
2019-04-25 13:30:00,73.67,73.8,73.44,73.76,231914.0,62.1719,62.2816,61.9777,62.2478,231914.0
2019-04-25 14:00:00,73.76,73.86,73.48,73.51,98263.0,62.2478,62.3322,62.0115,62.0368,98263.0
2019-04-25 14:30:00,73.51,73.67,73.44,73.58,174660.0,62.0368,62.1719,61.9777,62.0959,174660.0
2019-04-25 15:00:00,73.58,73.6,73.37,73.45,146117.0,62.0959,62.1128,61.9187,61.9862,146117.0
2019-04-25 15:30:00,73.46,73.79,73.45,73.47,404083.0,61.9946,62.2731,61.9862,62.0031,404083.0
2019-04-26 09:30:00,73.0,73.08,71.01,71.89,472479.0,61.6064,61.6739,59.927,60.6697,472479.0
2019-04-26 10:00:00,71.89,72.47,71.61,72.25,193191.0,60.6697,61.1591,60.4334,60.9735,193191.0
2019-04-26 10:30:00,72.25,72.65,72.18,72.25,262633.0,60.9735,61.311,60.9144,60.9735,262633.0
2019-04-26 11:00:00,72.25,72.46,72.2,72.28,100980.0,60.9735,61.1507,60.9313,60.9988,100980.0
2019-04-26 11:30:00,72.28,72.29,72.11,72.15,82184.0,60.9988,61.0072,60.8553,60.8891,82184.0
2019-04-26 12:00:00,72.14,72.31,72.01,72.1,63117.0,60.8806,61.0241,60.7709,60.8469,63117.0
2019-04-26 12:30:00,72.1,72.17,71.85,71.89,79812.0,60.8469,60.906,60.6359,60.6697,79812.0
2019-04-26 13:00:00,71.89,71.89,71.59,71.71,68827.0,60.6697,60.6697,60.4165,60.5178,68827.0
2019-04-26 13:30:00,71.72,71.73,71.58,71.59,60608.0,60.5262,60.5346,60.4081,60.4165,60608.0
2019-04-26 14:00:00,71.6,71.71,71.45,71.47,171982.0,60.4249,60.5178,60.2983,60.3152,171982.0
2019-04-26 14:30:00,71.47,71.78,71.35,71.71,134054.0,60.3152,60.5768,60.2139,60.5178,134054.0
2019-04-26 15:00:00,71.7,71.94,71.7,71.75,111284.0,60.5093,60.7119,60.5093,60.5515,111284.0
2019-04-26 15:30:00,71.74,71.9,71.62,71.89,320625.0,60.5431,60.6781,60.4418,60.6697,320625.0
2019-04-29 09:30:00,71.91,72.3,71.64,72.1,228166.0,60.6865,61.0157,60.4587,60.8469,228166.0
2019-04-29 10:00:00,72.1,72.97,71.92,72.95,116531.0,60.8469,61.5811,60.695,61.5642,116531.0
2019-04-29 10:30:00,72.9,73.26,72.89,72.98,86796.0,61.522,61.8258,61.5136,61.5895,86796.0
2019-04-29 11:00:00,72.98,72.99,72.63,72.66,253495.0,61.5895,61.598,61.2942,61.3195,253495.0
2019-04-29 11:30:00,72.66,72.8,72.43,72.76,199681.0,61.3195,61.4376,61.1254,61.4039,199681.0
2019-04-29 12:00:00,72.76,72.95,72.68,72.72,124509.0,61.4039,61.5642,61.3364,61.3701,124509.0
2019-04-29 12:30:00,72.73,72.92,72.7,72.91,134223.0,61.3786,61.5389,61.3532,61.5305,134223.0
2019-04-29 13:00:00,72.92,73.09,72.89,73.07,47206.0,61.5389,61.6824,61.5136,61.6655,47206.0
2019-04-29 13:30:00,73.05,73.15,72.93,73.04,36081.0,61.6486,61.733,61.5473,61.6402,36081.0
2019-04-29 14:00:00,73.04,73.12,72.96,73.09,41958.0,61.6402,61.7077,61.5727,61.6824,41958.0
2019-04-29 14:30:00,73.1,73.1,72.96,73.03,62352.0,61.6908,61.6908,61.5727,61.6317,62352.0
2019-04-29 15:00:00,73.03,73.17,73.01,73.07,69118.0,61.6317,61.7499,61.6149,61.6655,69118.0
2019-04-29 15:30:00,73.08,73.15,72.89,72.89,184377.0,61.6739,61.733,61.5136,61.5136,184377.0
2019-04-30 09:30:00,72.71,73.05,72.56,72.64,63060.0,61.3617,61.6486,61.2351,61.3026,63060.0
2019-04-30 10:00:00,72.64,72.66,72.25,72.51,89304.0,61.3026,61.3195,60.9735,61.1929,89304.0
2019-04-30 10:30:00,72.52,72.64,72.3,72.34,48685.0,61.2013,61.3026,61.0157,61.0494,48685.0
2019-04-30 11:00:00,72.31,72.35,71.89,71.93,98507.0,61.0241,61.0579,60.6697,60.7034,98507.0
2019-04-30 11:30:00,71.93,72.48,71.91,72.44,143586.0,60.7034,61.1676,60.6865,61.1338,143586.0
2019-04-30 12:00:00,72.42,72.73,72.41,72.56,90115.0,61.1169,61.3786,61.1085,61.2351,90115.0
2019-04-30 12:30:00,72.58,72.67,72.46,72.57,68245.0,61.252,61.3279,61.1507,61.2435,68245.0
2019-04-30 13:00:00,72.58,72.76,72.54,72.69,44962.0,61.252,61.4039,61.2182,61.3448,44962.0
2019-04-30 13:30:00,72.68,73.01,72.67,72.92,57113.0,61.3364,61.6149,61.3279,61.5389,57113.0
2019-04-30 14:00:00,72.94,72.96,72.5,72.9,245769.0,61.5558,61.5727,61.1845,61.522,245769.0
2019-04-30 14:30:00,72.9,72.99,72.83,72.96,78414.0,61.522,61.598,61.463,61.5727,78414.0
2019-04-30 15:00:00,72.96,73.16,72.94,72.97,55189.0,61.5727,61.7414,61.5558,61.5811,55189.0
2019-04-30 15:30:00,72.96,73.01,72.82,72.84,245186.0,61.5727,61.6149,61.4545,61.4714,245186.0
2019-05-01 09:30:00,73.03,73.69,72.29,72.5,164882.0,61.6317,62.1887,61.0072,61.1845,164882.0
2019-05-01 10:00:00,72.4,72.49,72.08,72.24,70082.0,61.1001,61.176,60.83,60.965,70082.0
2019-05-01 10:30:00,72.24,72.63,72.14,72.52,93667.0,60.965,61.2942,60.8806,61.2013,93667.0
2019-05-01 11:00:00,72.51,72.88,72.5,72.84,33603.0,61.1929,61.5052,61.1845,61.4714,33603.0
2019-05-01 11:30:00,72.84,73.02,72.83,72.89,54575.0,61.4714,61.6233,61.463,61.5136,54575.0
2019-05-01 12:00:00,72.9,72.9,72.63,72.73,74319.0,61.522,61.522,61.2942,61.3786,74319.0
2019-05-01 12:30:00,72.75,72.84,72.6,72.82,27660.0,61.3954,61.4714,61.2689,61.4545,27660.0
2019-05-01 13:00:00,72.84,72.97,72.74,72.9,33303.0,61.4714,61.5811,61.387,61.522,33303.0
2019-05-01 13:30:00,72.92,73.12,72.86,73.06,28391.0,61.5389,61.7077,61.4883,61.6571,28391.0
2019-05-01 14:00:00,73.08,73.36,73.03,73.31,37731.0,61.6739,61.9102,61.6317,61.868,37731.0
2019-05-01 14:30:00,73.29,73.36,72.78,72.82,65413.0,61.8512,61.9102,61.4208,61.4545,65413.0
2019-05-01 15:00:00,72.82,72.9,72.44,72.48,99874.0,61.4545,61.522,61.1338,61.1676,99874.0
2019-05-01 15:30:00,72.47,72.47,71.73,71.78,356423.0,61.1591,61.1591,60.5346,60.5768,356423.0
2019-05-02 09:30:00,71.78,72.37,71.57,72.16,97194.0,60.5768,61.0747,60.3996,60.8975,97194.0
2019-05-02 10:00:00,72.16,72.78,72.11,72.55,58496.0,60.8975,61.4208,60.8553,61.2267,58496.0
2019-05-02 10:30:00,72.54,72.66,72.18,72.18,49723.0,61.2182,61.3195,60.9144,60.9144,49723.0
2019-05-02 11:00:00,72.18,72.29,71.51,71.52,56292.0,60.9144,61.0072,60.349,60.3574,56292.0
2019-05-02 11:30:00,71.56,71.87,71.02,71.24,68852.0,60.3912,60.6528,59.9355,60.1211,68852.0
2019-05-02 12:00:00,71.25,71.51,71.21,71.48,63801.0,60.1296,60.349,60.0958,60.3237,63801.0
2019-05-02 12:30:00,71.49,71.79,71.4,71.54,99869.0,60.3321,60.5853,60.2561,60.3743,99869.0
2019-05-02 13:00:00,71.53,71.99,71.52,71.88,67277.0,60.3659,60.7541,60.3574,60.6612,67277.0
2019-05-02 13:30:00,71.88,72.0,71.56,71.58,48950.0,60.6612,60.7625,60.3912,60.4081,48950.0
2019-05-02 14:00:00,71.58,71.96,71.58,71.84,56407.0,60.4081,60.7287,60.4081,60.6275,56407.0
2019-05-02 14:30:00,71.82,71.92,71.7,71.82,97379.0,60.6106,60.695,60.5093,60.6106,97379.0
2019-05-02 15:00:00,71.82,71.86,71.7,71.77,51075.0,60.6106,60.6443,60.5093,60.5684,51075.0
2019-05-02 15:30:00,71.77,71.86,71.54,71.69,238247.0,60.5684,60.6443,60.3743,60.5009,238247.0
2019-05-03 09:30:00,72.03,72.19,71.64,71.81,246475.0,60.7878,60.9228,60.4587,60.6022,246475.0
2019-05-03 10:00:00,71.81,72.09,71.72,72.04,81371.0,60.6022,60.8385,60.5262,60.7963,81371.0
2019-05-03 10:30:00,72.04,72.18,71.94,72.08,55156.0,60.7963,60.9144,60.7119,60.83,55156.0
2019-05-03 11:00:00,72.06,72.28,71.98,72.04,51267.0,60.8131,60.9988,60.7456,60.7963,51267.0
2019-05-03 11:30:00,72.03,72.11,71.91,71.91,38452.0,60.7878,60.8553,60.6865,60.6865,38452.0
2019-05-03 12:00:00,71.92,72.05,71.88,72.03,98225.0,60.695,60.8047,60.6612,60.7878,98225.0
2019-05-03 12:30:00,72.05,72.19,72.0,72.16,35903.0,60.8047,60.9228,60.7625,60.8975,35903.0
2019-05-03 13:00:00,72.18,72.36,72.15,72.29,34092.0,60.9144,61.0663,60.8891,61.0072,34092.0
2019-05-03 13:30:00,72.28,72.37,72.07,72.09,64631.0,60.9988,61.0747,60.8216,60.8385,64631.0
2019-05-03 14:00:00,72.07,72.11,71.93,71.97,36582.0,60.8216,60.8553,60.7034,60.7372,36582.0
2019-05-03 14:30:00,71.96,72.01,71.84,71.94,34868.0,60.7287,60.7709,60.6275,60.7119,34868.0
2019-05-03 15:00:00,71.95,71.99,71.86,71.97,36035.0,60.7203,60.7541,60.6443,60.7372,36035.0
2019-05-03 15:30:00,71.98,72.23,71.91,72.15,232061.0,60.7456,60.9566,60.6865,60.8891,232061.0
2019-05-06 09:30:00,70.58,70.69,70.01,70.59,209252.0,59.5641,59.657,59.0831,59.5726,209252.0
2019-05-06 10:00:00,70.58,70.79,70.47,70.61,72787.0,59.5641,59.7414,59.4713,59.5894,72787.0
2019-05-06 10:30:00,70.61,70.92,70.47,70.91,67321.0,59.5894,59.8511,59.4713,59.8426,67321.0
2019-05-06 11:00:00,70.89,71.14,70.81,71.1,93404.0,59.8257,60.0367,59.7582,60.003,93404.0
2019-05-06 11:30:00,71.12,71.19,70.83,70.84,34912.0,60.0198,60.0789,59.7751,59.7835,34912.0
2019-05-06 12:00:00,70.87,70.91,70.47,70.47,37043.0,59.8089,59.8426,59.4713,59.4713,37043.0
2019-05-06 12:30:00,70.45,70.66,70.41,70.48,45820.0,59.4544,59.6316,59.4207,59.4797,45820.0
2019-05-06 13:00:00,70.47,70.59,70.35,70.53,44143.0,59.4713,59.5726,59.37,59.5219,44143.0
2019-05-06 13:30:00,70.53,70.57,70.46,70.49,49291.0,59.5219,59.5557,59.4629,59.4882,49291.0
2019-05-06 14:00:00,70.49,70.54,70.4,70.5,135308.0,59.4882,59.5304,59.4122,59.4966,135308.0
2019-05-06 14:30:00,70.5,70.84,70.5,70.8,86673.0,59.4966,59.7835,59.4966,59.7498,86673.0
2019-05-06 15:00:00,70.81,70.9,70.76,70.83,118196.0,59.7582,59.8342,59.716,59.7751,118196.0
2019-05-06 15:30:00,70.83,70.88,70.64,70.74,271925.0,59.7751,59.8173,59.6148,59.6992,271925.0
2019-05-07 09:30:00,69.78,69.84,68.88,69.49,182434.0,58.889,58.9396,58.1295,58.6442,182434.0
2019-05-07 10:00:00,69.44,69.45,68.88,69.35,92534.0,58.6021,58.6105,58.1295,58.5261,92534.0
2019-05-07 10:30:00,69.36,69.37,68.84,68.95,45967.0,58.5345,58.543,58.0957,58.1885,45967.0
2019-05-07 11:00:00,68.93,69.31,68.76,69.27,82421.0,58.1717,58.4923,58.0282,58.4586,82421.0
2019-05-07 11:30:00,69.27,69.57,69.07,69.4,171381.0,58.4586,58.7118,58.2898,58.5683,171381.0
2019-05-07 12:00:00,69.39,69.83,69.23,69.79,64924.0,58.5599,58.9312,58.4248,58.8974,64924.0
2019-05-07 12:30:00,69.81,69.82,69.46,69.51,75362.0,58.9143,58.9227,58.6189,58.6611,75362.0
2019-05-07 13:00:00,69.51,69.6,68.92,69.04,88723.0,58.6611,58.7371,58.1632,58.2645,88723.0
2019-05-07 13:30:00,69.03,69.18,68.75,69.05,81394.0,58.256,58.3826,58.0197,58.2729,81394.0
2019-05-07 14:00:00,69.04,69.23,68.94,68.97,75390.0,58.2645,58.4248,58.1801,58.2054,75390.0
2019-05-07 14:30:00,68.99,69.19,68.8,69.12,72445.0,58.2223,58.3911,58.0619,58.332,72445.0
2019-05-07 15:00:00,69.1,69.18,68.88,69.01,120469.0,58.3151,58.3826,58.1295,58.2392,120469.0
2019-05-07 15:30:00,69.0,69.16,68.69,69.15,372138.0,58.2307,58.3658,57.9691,58.3573,372138.0
2019-05-08 09:30:00,68.7,69.14,68.35,69.1,171149.0,57.9776,58.3489,57.6822,58.3151,171149.0
2019-05-08 10:00:00,69.14,69.5,69.13,69.15,166954.0,58.3489,58.6527,58.3404,58.3573,166954.0
2019-05-08 10:30:00,69.17,69.45,68.81,69.45,70186.0,58.3742,58.6105,58.0704,58.6105,70186.0
2019-05-08 11:00:00,69.45,69.8,69.38,69.56,56031.0,58.6105,58.9059,58.5514,58.7033,56031.0
2019-05-08 11:30:00,69.54,69.64,69.28,69.32,38145.0,58.6864,58.7708,58.467,58.5008,38145.0
2019-05-08 12:00:00,69.32,69.39,69.09,69.35,53054.0,58.5008,58.5599,58.3067,58.5261,53054.0
2019-05-08 12:30:00,69.35,69.53,69.31,69.44,127237.0,58.5261,58.678,58.4923,58.6021,127237.0
2019-05-08 13:00:00,69.45,69.51,69.22,69.37,72965.0,58.6105,58.6611,58.4164,58.543,72965.0
2019-05-08 13:30:00,69.37,69.41,69.2,69.27,42374.0,58.543,58.5767,58.3995,58.4586,42374.0
2019-05-08 14:00:00,69.26,69.3,69.07,69.15,51124.0,58.4501,58.4839,58.2898,58.3573,51124.0
2019-05-08 14:30:00,69.15,69.22,69.05,69.1,60418.0,58.3573,58.4164,58.2729,58.3151,60418.0
2019-05-08 15:00:00,69.12,69.3,69.1,69.25,68774.0,58.332,58.4839,58.3151,58.4417,68774.0
2019-05-08 15:30:00,69.26,69.33,68.9,68.91,213982.0,58.4501,58.5092,58.1463,58.1548,213982.0
2019-05-09 09:30:00,67.82,68.08,67.3,67.66,235818.0,57.2349,57.4543,56.7961,57.0999,235818.0
2019-05-09 10:00:00,67.66,67.66,67.1,67.3,118327.0,57.0999,57.0999,56.6273,56.7961,118327.0
2019-05-09 10:30:00,67.23,67.64,67.17,67.2,168623.0,56.737,57.083,56.6863,56.7117,168623.0
2019-05-09 11:00:00,67.17,67.5,67.11,67.19,215334.0,56.6863,56.9648,56.6357,56.7032,215334.0
2019-05-09 11:30:00,67.21,67.92,67.21,67.89,101064.0,56.7201,57.3193,56.7201,57.294,101064.0
2019-05-09 12:00:00,67.82,68.06,67.69,68.01,38639.0,57.2349,57.4374,57.1252,57.3952,38639.0
2019-05-09 12:30:00,68.06,68.9,68.06,68.48,108931.0,57.4374,58.1463,57.4374,57.7919,108931.0
2019-05-09 13:00:00,68.49,68.67,68.36,68.53,40709.0,57.8003,57.9522,57.6906,57.8341,40709.0
2019-05-09 13:30:00,68.48,68.87,68.46,68.64,38897.0,57.7919,58.121,57.775,57.9269,38897.0
2019-05-09 14:00:00,68.64,68.77,68.46,68.7,58796.0,57.9269,58.0366,57.775,57.9776,58796.0
2019-05-09 14:30:00,68.7,68.87,68.21,68.21,106632.0,57.9776,58.121,57.564,57.564,106632.0
2019-05-09 15:00:00,68.23,68.44,68.07,68.43,76815.0,57.5809,57.7581,57.4459,57.7497,76815.0
2019-05-09 15:30:00,68.44,68.65,68.4,68.57,238868.0,57.7581,57.9354,57.7244,57.8678,238868.0
2019-05-10 09:30:00,67.89,68.6,67.12,68.12,348345.0,57.294,57.8932,56.6442,57.4881,348345.0
2019-05-10 10:00:00,68.11,68.14,67.39,67.83,290518.0,57.4796,57.505,56.872,57.2433,290518.0
2019-05-10 10:30:00,67.82,67.82,67.0,67.06,179623.0,57.2349,57.2349,56.5429,56.5935,179623.0
2019-05-10 11:00:00,67.06,67.42,66.91,67.06,59950.0,56.5935,56.8973,56.4669,56.5935,59950.0
2019-05-10 11:30:00,67.1,67.35,66.97,67.2,101786.0,56.6273,56.8383,56.5176,56.7117,101786.0
2019-05-10 12:00:00,67.23,68.11,67.23,68.04,81788.0,56.737,57.4796,56.737,57.4206,81788.0
2019-05-10 12:30:00,68.03,68.29,67.97,68.11,66574.0,57.4121,57.6315,57.3615,57.4796,66574.0
2019-05-10 13:00:00,68.14,68.53,68.05,68.33,50588.0,57.505,57.8341,57.429,57.6653,50588.0
2019-05-10 13:30:00,68.33,68.62,68.25,68.5,37426.0,57.6653,57.91,57.5978,57.8088,37426.0
2019-05-10 14:00:00,68.49,68.64,68.3,68.43,69366.0,57.8003,57.9269,57.64,57.7497,69366.0
2019-05-10 14:30:00,68.43,68.74,68.37,68.7,61028.0,57.7497,58.0113,57.6991,57.9776,61028.0
2019-05-10 15:00:00,68.69,69.18,68.67,69.11,93721.0,57.9691,58.3826,57.9522,58.3236,93721.0
2019-05-10 15:30:00,69.1,69.11,68.54,68.75,212943.0,58.3151,58.3236,57.8425,58.0197,212943.0
2019-05-13 09:30:00,66.65,67.62,66.36,67.02,207615.0,56.2475,57.0661,56.0028,56.5598,207615.0
2019-05-13 10:00:00,67.04,67.05,66.36,66.79,137055.0,56.5766,56.5851,56.0028,56.3657,137055.0
2019-05-13 10:30:00,66.79,67.19,66.6,67.05,125962.0,56.3657,56.7032,56.2053,56.5851,125962.0
2019-05-13 11:00:00,67.08,67.16,66.7,66.81,49787.0,56.6104,56.6779,56.2897,56.3825,49787.0
2019-05-13 11:30:00,66.84,66.92,66.5,66.82,50841.0,56.4079,56.4754,56.1209,56.391,50841.0
2019-05-13 12:00:00,66.83,66.83,66.36,66.48,60964.0,56.3994,56.3994,56.0028,56.104,60964.0
2019-05-13 12:30:00,66.46,66.71,66.39,66.43,92496.0,56.0872,56.2981,56.0281,56.0618,92496.0
2019-05-13 13:00:00,66.42,66.47,66.25,66.26,76097.0,56.0534,56.0956,55.9099,55.9184,76097.0
2019-05-13 13:30:00,66.25,66.6,66.24,66.59,83038.0,55.9099,56.2053,55.9015,56.1969,83038.0
2019-05-13 14:00:00,66.58,66.92,66.4,66.76,103522.0,56.1884,56.4754,56.0365,56.3403,103522.0
2019-05-13 14:30:00,66.76,66.82,66.37,66.53,53074.0,56.3403,56.391,56.0112,56.1462,53074.0
2019-05-13 15:00:00,66.53,66.64,66.17,66.21,87006.0,56.1462,56.2391,55.8424,55.8762,87006.0
2019-05-13 15:30:00,66.2,66.2,65.89,65.98,282602.0,55.8677,55.8677,55.6061,55.6821,282602.0
2019-05-14 09:30:00,66.18,66.81,66.12,66.5,145716.0,55.8509,56.3825,55.8002,56.1209,145716.0
2019-05-14 10:00:00,66.5,67.43,66.49,67.4,110088.0,56.1209,56.9058,56.1125,56.8804,110088.0
2019-05-14 10:30:00,67.41,67.42,67.14,67.25,45330.0,56.8889,56.8973,56.661,56.7539,45330.0
2019-05-14 11:00:00,67.24,67.58,67.03,67.53,79626.0,56.7454,57.0324,56.5682,56.9902,79626.0
2019-05-14 11:30:00,67.51,67.65,67.32,67.44,54638.0,56.9733,57.0914,56.8129,56.9142,54638.0
2019-05-14 12:00:00,67.44,67.67,67.41,67.49,57764.0,56.9142,57.1083,56.8889,56.9564,57764.0
2019-05-14 12:30:00,67.5,67.74,67.47,67.57,47761.0,56.9648,57.1674,56.9395,57.0239,47761.0
2019-05-14 13:00:00,67.6,67.86,67.59,67.77,39918.0,57.0492,57.2687,57.0408,57.1927,39918.0
2019-05-14 13:30:00,67.78,67.93,67.7,67.9,53158.0,57.2011,57.3277,57.1336,57.3024,53158.0
2019-05-14 14:00:00,67.9,67.94,67.59,67.79,60271.0,57.3024,57.3362,57.0408,57.2096,60271.0
2019-05-14 14:30:00,67.77,67.91,67.6,67.76,65412.0,57.1927,57.3109,57.0492,57.1843,65412.0
2019-05-14 15:00:00,67.75,67.9,67.69,67.75,88519.0,57.1758,57.3024,57.1252,57.1758,88519.0
2019-05-14 15:30:00,67.73,67.73,67.3,67.32,243706.0,57.1589,57.1589,56.7961,56.8129,243706.0
2019-05-15 09:30:00,66.47,67.07,66.0,66.98,228185.0,56.0956,56.602,55.699,56.526,228185.0
2019-05-15 10:00:00,66.98,67.52,66.92,67.48,225991.0,56.526,56.9817,56.4754,56.948,225991.0
2019-05-15 10:30:00,67.49,67.52,67.25,67.38,119992.0,56.9564,56.9817,56.7539,56.8636,119992.0
2019-05-15 11:00:00,67.38,67.74,67.28,67.73,96287.0,56.8636,57.1674,56.7792,57.1589,96287.0
2019-05-15 11:30:00,67.72,67.74,67.49,67.63,72328.0,57.1505,57.1674,56.9564,57.0746,72328.0
2019-05-15 12:00:00,67.65,67.82,67.34,67.42,117010.0,57.0914,57.2349,56.8298,56.8973,117010.0
2019-05-15 12:30:00,67.43,67.52,67.3,67.35,41620.0,56.9058,56.9817,56.7961,56.8383,41620.0
2019-05-15 13:00:00,67.35,67.47,67.18,67.39,67700.0,56.8383,56.9395,56.6948,56.872,67700.0
2019-05-15 13:30:00,67.39,67.66,67.36,67.62,43677.0,56.872,57.0999,56.8467,57.0661,43677.0
2019-05-15 14:00:00,67.62,67.69,67.43,67.64,135956.0,57.0661,57.1252,56.9058,57.083,135956.0
2019-05-15 14:30:00,67.66,67.96,67.62,67.81,197549.0,57.0999,57.353,57.0661,57.2265,197549.0
2019-05-15 15:00:00,67.81,68.07,67.73,68.01,118331.0,57.2265,57.4459,57.1589,57.3952,118331.0
2019-05-15 15:30:00,68.0,68.03,67.61,67.78,343434.0,57.3868,57.4121,57.0577,57.2011,343434.0
2019-05-16 09:30:00,67.92,69.25,67.72,69.01,168520.0,57.3193,58.4417,57.1505,58.2392,168520.0
2019-05-16 10:00:00,69.03,69.25,68.82,69.24,150117.0,58.256,58.4417,58.0788,58.4333,150117.0
2019-05-16 10:30:00,69.27,69.63,69.21,69.53,123464.0,58.4586,58.7624,58.408,58.678,123464.0
2019-05-16 11:00:00,69.53,69.71,69.45,69.61,144331.0,58.678,58.8299,58.6105,58.7455,144331.0
2019-05-16 11:30:00,69.63,69.87,69.54,69.81,73413.0,58.7624,58.9649,58.6864,58.9143,73413.0
2019-05-16 12:00:00,69.82,70.28,69.81,70.08,115151.0,58.9227,59.3109,58.9143,59.1422,115151.0
2019-05-16 12:30:00,70.08,70.18,69.83,70.0,73573.0,59.1422,59.2266,58.9312,59.0747,73573.0
2019-05-16 13:00:00,70.01,70.17,69.86,69.98,92142.0,59.0831,59.2181,58.9565,59.0578,92142.0
2019-05-16 13:30:00,69.98,70.0,69.75,69.84,52556.0,59.0578,59.0747,58.8637,58.9396,52556.0
2019-05-16 14:00:00,69.83,70.07,69.77,70.03,87536.0,58.9312,59.1337,58.8805,59.1,87536.0
2019-05-16 14:30:00,70.02,70.06,69.77,69.87,89583.0,59.0915,59.1253,58.8805,58.9649,89583.0
2019-05-16 15:00:00,69.86,69.9,69.73,69.82,141922.0,58.9565,58.9903,58.8468,58.9227,141922.0
2019-05-16 15:30:00,69.81,69.82,69.51,69.75,367372.0,58.9143,58.9227,58.6611,58.8637,367372.0
2019-05-17 09:30:00,68.8,69.39,68.6,69.05,304868.0,58.0619,58.5599,57.8932,58.2729,304868.0
2019-05-17 10:00:00,69.04,69.46,68.9,69.4,131575.0,58.2645,58.6189,58.1463,58.5683,131575.0
2019-05-17 10:30:00,69.39,69.84,69.19,69.78,66531.0,58.5599,58.9396,58.3911,58.889,66531.0
2019-05-17 11:00:00,69.8,69.95,69.59,69.59,41569.0,58.9059,59.0325,58.7286,58.7286,41569.0
2019-05-17 11:30:00,69.6,69.61,69.23,69.42,44235.0,58.7371,58.7455,58.4248,58.5852,44235.0
2019-05-17 12:00:00,69.4,69.47,69.23,69.29,45700.0,58.5683,58.6274,58.4248,58.4755,45700.0
2019-05-17 12:30:00,69.31,69.57,69.24,69.56,42057.0,58.4923,58.7118,58.4333,58.7033,42057.0
2019-05-17 13:00:00,69.56,69.64,69.44,69.45,42858.0,58.7033,58.7708,58.6021,58.6105,42858.0
2019-05-17 13:30:00,69.45,69.53,69.33,69.46,41621.0,58.6105,58.678,58.5092,58.6189,41621.0
2019-05-17 14:00:00,69.46,69.56,69.45,69.51,61721.0,58.6189,58.7033,58.6105,58.6611,61721.0
2019-05-17 14:30:00,69.53,69.61,69.43,69.59,71248.0,58.678,58.7455,58.5936,58.7286,71248.0
2019-05-17 15:00:00,69.58,69.58,69.01,69.23,138221.0,58.7202,58.7202,58.2392,58.4248,138221.0
2019-05-17 15:30:00,69.23,69.24,68.88,69.09,321679.0,58.4248,58.4333,58.1295,58.3067,321679.0
2019-05-20 09:30:00,68.25,68.75,67.85,68.58,251863.0,57.5978,58.0197,57.2602,57.8763,251863.0
2019-05-20 10:00:00,68.54,69.15,68.38,69.03,258764.0,57.8425,58.3573,57.7075,58.256,258764.0
2019-05-20 10:30:00,69.03,69.3,68.84,68.95,117702.0,58.256,58.4839,58.0957,58.1885,117702.0
2019-05-20 11:00:00,68.97,69.03,68.74,68.94,100870.0,58.2054,58.256,58.0113,58.1801,100870.0
2019-05-20 11:30:00,68.94,69.03,68.69,68.88,167743.0,58.1801,58.256,57.9691,58.1295,167743.0
2019-05-20 12:00:00,68.87,69.01,68.78,68.78,109327.0,58.121,58.2392,58.0451,58.0451,109327.0
2019-05-20 12:30:00,68.79,68.93,68.55,68.56,160108.0,58.0535,58.1717,57.851,57.8594,160108.0
2019-05-20 13:00:00,68.53,68.69,68.49,68.69,118715.0,57.8341,57.9691,57.8003,57.9691,118715.0
2019-05-20 13:30:00,68.67,68.77,68.43,68.56,114251.0,57.9522,58.0366,57.7497,57.8594,114251.0
2019-05-20 14:00:00,68.55,68.58,68.49,68.52,97025.0,57.851,57.8763,57.8003,57.8256,97025.0
2019-05-20 14:30:00,68.51,68.58,68.06,68.1,168568.0,57.8172,57.8763,57.4374,57.4712,168568.0
2019-05-20 15:00:00,68.11,68.19,67.91,68.18,268090.0,57.4796,57.5471,57.3109,57.5387,268090.0
2019-05-20 15:30:00,68.19,68.32,68.05,68.16,379560.0,57.5471,57.6569,57.429,57.5218,379560.0
2019-05-21 09:30:00,69.0,69.54,68.44,69.47,184961.0,58.2307,58.6864,57.7581,58.6274,184961.0
2019-05-21 10:00:00,69.48,69.71,69.39,69.67,155061.0,58.6358,58.8299,58.5599,58.7962,155061.0
2019-05-21 10:30:00,69.68,69.87,69.59,69.69,89108.0,58.8046,58.9649,58.7286,58.813,89108.0
2019-05-21 11:00:00,69.7,69.81,69.56,69.56,114256.0,58.8215,58.9143,58.7033,58.7033,114256.0
2019-05-21 11:30:00,69.57,69.59,69.33,69.44,122316.0,58.7118,58.7286,58.5092,58.6021,122316.0
2019-05-21 12:00:00,69.44,69.73,69.44,69.66,87647.0,58.6021,58.8468,58.6021,58.7877,87647.0
2019-05-21 12:30:00,69.66,69.67,69.5,69.59,70787.0,58.7877,58.7962,58.6527,58.7286,70787.0
2019-05-21 13:00:00,69.6,69.84,69.6,69.82,86998.0,58.7371,58.9396,58.7371,58.9227,86998.0
2019-05-21 13:30:00,69.8,70.14,69.8,70.08,121792.0,58.9059,59.1928,58.9059,59.1422,121792.0
2019-05-21 14:00:00,70.07,70.24,70.01,70.19,183540.0,59.1337,59.2772,59.0831,59.235,183540.0
2019-05-21 14:30:00,70.2,70.37,70.01,70.05,149883.0,59.2434,59.3869,59.0831,59.1168,149883.0
2019-05-21 15:00:00,70.03,70.06,69.85,69.98,141664.0,59.1,59.1253,58.9481,59.0578,141664.0
2019-05-21 15:30:00,69.97,70.11,69.84,69.99,267661.0,59.0493,59.1675,58.9396,59.0662,267661.0
2019-05-22 09:30:00,68.99,69.18,67.55,67.59,617501.0,58.2223,58.3826,57.007,57.0408,617501.0
2019-05-22 10:00:00,67.56,68.27,67.1,67.93,457946.0,57.0155,57.6147,56.6273,57.3277,457946.0
2019-05-22 10:30:00,67.87,67.97,67.25,67.59,226604.0,57.2771,57.3615,56.7539,57.0408,226604.0
2019-05-22 11:00:00,67.57,67.91,67.47,67.73,159196.0,57.0239,57.3109,56.9395,57.1589,159196.0
2019-05-22 11:30:00,67.73,67.78,67.31,67.53,302811.0,57.1589,57.2011,56.8045,56.9902,302811.0
2019-05-22 12:00:00,67.54,67.62,67.21,67.28,180275.0,56.9986,57.0661,56.7201,56.7792,180275.0
2019-05-22 12:30:00,67.28,67.38,66.83,66.84,209279.0,56.7792,56.8636,56.3994,56.4079,209279.0
2019-05-22 13:00:00,66.83,67.13,66.71,66.93,222220.0,56.3994,56.6526,56.2981,56.4838,222220.0
2019-05-22 13:30:00,66.95,67.15,66.78,67.1,192247.0,56.5007,56.6695,56.3572,56.6273,192247.0
2019-05-22 14:00:00,67.09,67.22,66.98,67.0,305123.0,56.6188,56.7285,56.526,56.5429,305123.0
2019-05-22 14:30:00,67.02,67.48,67.02,67.27,281763.0,56.5598,56.948,56.5598,56.7707,281763.0
2019-05-22 15:00:00,67.27,67.53,67.15,67.45,401782.0,56.7707,56.9902,56.6695,56.9226,401782.0
2019-05-22 15:30:00,67.45,67.45,66.97,67.14,963449.0,56.9226,56.9226,56.5176,56.661,963449.0
2019-05-23 09:30:00,61.05,61.49,58.8,58.98,3024124.0,51.5215,51.8929,49.6227,49.7746,3024124.0
2019-05-23 10:00:00,58.99,59.51,58.16,58.2,1391864.0,49.7831,50.2219,49.0826,49.1164,1391864.0
2019-05-23 10:30:00,58.21,59.24,58.11,58.48,1177167.0,49.1248,49.994,49.0404,49.3527,1177167.0
2019-05-23 11:00:00,58.49,59.47,58.37,59.04,706843.0,49.3611,50.1881,49.2598,49.8252,706843.0
2019-05-23 11:30:00,59.05,59.78,58.79,59.78,598495.0,49.8337,50.4498,49.6143,50.4498,598495.0
2019-05-23 12:00:00,59.77,60.49,59.77,60.46,623924.0,50.4413,51.0489,50.4413,51.0236,623924.0
2019-05-23 12:30:00,60.46,60.46,59.44,59.74,547589.0,51.0236,51.0236,50.1628,50.416,547589.0
2019-05-23 13:00:00,59.74,60.19,59.7,60.16,414124.0,50.416,50.7958,50.3822,50.7704,414124.0
2019-05-23 13:30:00,60.15,60.34,59.92,60.17,242099.0,50.762,50.9223,50.5679,50.7789,242099.0
2019-05-23 14:00:00,60.18,60.56,59.97,60.52,336799.0,50.7873,51.108,50.6101,51.0743,336799.0
2019-05-23 14:30:00,60.52,60.69,60.19,60.57,338591.0,51.0743,51.2177,50.7958,51.1165,338591.0
2019-05-23 15:00:00,60.57,61.37,60.56,61.07,623127.0,51.1165,51.7916,51.108,51.5384,623127.0
2019-05-23 15:30:00,61.07,61.69,60.97,61.66,1617008.0,51.5384,52.0616,51.454,52.0363,1617008.0
2019-05-24 09:30:00,61.92,62.55,61.57,62.03,414284.0,52.2557,52.7874,51.9604,52.3486,414284.0
2019-05-24 10:00:00,62.03,62.44,61.94,62.18,206862.0,52.3486,52.6946,52.2726,52.4752,206862.0
2019-05-24 10:30:00,62.17,62.26,61.78,62.04,146199.0,52.4667,52.5427,52.1376,52.357,146199.0
2019-05-24 11:00:00,62.06,62.26,61.86,62.14,96075.0,52.3739,52.5427,52.2051,52.4414,96075.0
2019-05-24 11:30:00,62.14,62.7,62.13,62.5,101026.0,52.4414,52.914,52.433,52.7452,101026.0
2019-05-24 12:00:00,62.5,62.78,62.42,62.74,86675.0,52.7452,52.9815,52.6777,52.9478,86675.0
2019-05-24 12:30:00,62.74,62.78,62.46,62.51,82304.0,52.9478,52.9815,52.7115,52.7537,82304.0
2019-05-24 13:00:00,62.5,62.52,62.23,62.25,78900.0,52.7452,52.7621,52.5174,52.5342,78900.0
2019-05-24 13:30:00,62.24,62.4,62.12,62.23,83379.0,52.5258,52.6608,52.4245,52.5174,83379.0
2019-05-24 14:00:00,62.22,62.33,61.99,62.26,90899.0,52.5089,52.6018,52.3148,52.5427,90899.0
2019-05-24 14:30:00,62.26,62.52,62.26,62.52,113011.0,52.5427,52.7621,52.5427,52.7621,113011.0
2019-05-24 15:00:00,62.51,62.59,62.43,62.55,130366.0,52.7537,52.8212,52.6861,52.7874,130366.0
2019-05-24 15:30:00,62.55,62.55,61.97,61.99,379722.0,52.7874,52.7874,52.2979,52.3148,379722.0
2019-05-28 09:30:00,62.36,62.47,61.82,61.97,197358.0,52.6271,52.7199,52.1714,52.2979,197358.0
2019-05-28 10:00:00,62.01,62.12,61.72,61.87,85545.0,52.3317,52.4245,52.087,52.2136,85545.0
2019-05-28 10:30:00,61.84,61.89,61.52,61.67,67097.0,52.1882,52.2304,51.9182,52.0448,67097.0
2019-05-28 11:00:00,61.66,61.84,61.51,61.55,83705.0,52.0363,52.1882,51.9097,51.9435,83705.0
2019-05-28 11:30:00,61.55,61.82,61.44,61.8,69109.0,51.9435,52.1714,51.8507,52.1545,69109.0
2019-05-28 12:00:00,61.8,62.0,61.79,61.96,60735.0,52.1545,52.3233,52.146,52.2895,60735.0
2019-05-28 12:30:00,61.95,62.0,61.68,61.7,73525.0,52.2811,52.3233,52.0532,52.0701,73525.0
2019-05-28 13:00:00,61.7,61.77,61.6,61.6,68078.0,52.0701,52.1292,51.9857,51.9857,68078.0
2019-05-28 13:30:00,61.6,61.65,61.24,61.25,94615.0,51.9857,52.0279,51.6819,51.6903,94615.0
2019-05-28 14:00:00,61.25,61.37,61.12,61.2,116423.0,51.6903,51.7916,51.5806,51.6481,116423.0
2019-05-28 14:30:00,61.19,61.26,61.0,61.09,95772.0,51.6397,51.6988,51.4793,51.5553,95772.0
2019-05-28 15:00:00,61.08,61.19,60.91,60.96,108838.0,51.5469,51.6397,51.4034,51.4456,108838.0
2019-05-28 15:30:00,60.96,61.04,60.69,60.7,450373.0,51.4456,51.5131,51.2177,51.2262,450373.0
2019-05-29 09:30:00,60.27,60.62,59.7,60.4,278979.0,50.8633,51.1586,50.3822,50.973,278979.0
2019-05-29 10:00:00,60.4,60.85,60.37,60.55,162411.0,50.973,51.3528,50.9477,51.0996,162411.0
2019-05-29 10:30:00,60.56,60.82,60.18,60.23,112186.0,51.108,51.3274,50.7873,50.8295,112186.0
2019-05-29 11:00:00,60.21,60.47,60.05,60.1,138832.0,50.8126,51.0321,50.6776,50.7198,138832.0
2019-05-29 11:30:00,60.14,60.26,59.95,60.08,142204.0,50.7536,50.8548,50.5932,50.7029,142204.0
2019-05-29 12:00:00,60.06,60.48,60.05,60.42,63454.0,50.6861,51.0405,50.6776,50.9899,63454.0
2019-05-29 12:30:00,60.43,60.65,60.38,60.52,81882.0,50.9983,51.184,50.9561,51.0743,81882.0
2019-05-29 13:00:00,60.53,60.78,60.41,60.76,106965.0,51.0827,51.2937,50.9814,51.2768,106965.0
2019-05-29 13:30:00,60.75,60.78,60.53,60.53,67791.0,51.2684,51.2937,51.0827,51.0827,67791.0
2019-05-29 14:00:00,60.56,60.65,60.36,60.41,75151.0,51.108,51.184,50.9392,50.9814,75151.0
2019-05-29 14:30:00,60.4,60.4,60.06,60.18,73639.0,50.973,50.973,50.6861,50.7873,73639.0
2019-05-29 15:00:00,60.16,60.24,59.94,60.24,74021.0,50.7704,50.838,50.5848,50.838,74021.0
2019-05-29 15:30:00,60.22,60.49,60.14,60.31,207312.0,50.8211,51.0489,50.7536,50.897,207312.0
2019-05-30 09:30:00,60.46,60.93,60.2,60.52,158157.0,51.0236,51.4203,50.8042,51.0743,158157.0
2019-05-30 10:00:00,60.5,60.69,60.14,60.33,65790.0,51.0574,51.2177,50.7536,50.9139,65790.0
2019-05-30 10:30:00,60.31,60.41,60.11,60.12,104842.0,50.897,50.9814,50.7282,50.7367,104842.0
2019-05-30 11:00:00,60.1,60.32,60.02,60.15,48812.0,50.7198,50.9055,50.6523,50.762,48812.0
2019-05-30 11:30:00,60.16,60.2,60.0,60.11,48758.0,50.7704,50.8042,50.6354,50.7282,48758.0
2019-05-30 12:00:00,60.14,60.2,60.02,60.11,30810.0,50.7536,50.8042,50.6523,50.7282,30810.0
2019-05-30 12:30:00,60.12,60.37,60.06,60.27,28804.0,50.7367,50.9477,50.6861,50.8633,28804.0
2019-05-30 13:00:00,60.29,60.32,60.05,60.07,27665.0,50.8802,50.9055,50.6776,50.6945,27665.0
2019-05-30 13:30:00,60.08,60.08,59.89,60.01,41721.0,50.7029,50.7029,50.5426,50.6439,41721.0
2019-05-30 14:00:00,60.01,60.16,59.92,59.94,104339.0,50.6439,50.7704,50.5679,50.5848,104339.0
2019-05-30 14:30:00,59.94,60.21,59.84,60.21,84566.0,50.5848,50.8126,50.5004,50.8126,84566.0
2019-05-30 15:00:00,60.21,60.38,60.04,60.38,166956.0,50.8126,50.9561,50.6692,50.9561,166956.0
2019-05-30 15:30:00,60.33,60.52,60.25,60.45,222205.0,50.9139,51.0743,50.8464,51.0152,222205.0
2019-05-31 09:30:00,59.48,59.56,59.0,59.46,565008.0,50.1966,50.2641,49.7915,50.1797,565008.0
2019-05-31 10:00:00,59.47,59.63,59.4,59.61,186976.0,50.1881,50.3232,50.1291,50.3063,186976.0
2019-05-31 10:30:00,59.61,59.68,59.45,59.67,276989.0,50.3063,50.3654,50.1713,50.3569,276989.0
2019-05-31 11:00:00,59.65,59.77,59.58,59.72,110670.0,50.34,50.4413,50.281,50.3991,110670.0
2019-05-31 11:30:00,59.72,59.74,59.46,59.6,191096.0,50.3991,50.416,50.1797,50.2978,191096.0
2019-05-31 12:00:00,59.59,59.67,59.5,59.62,92892.0,50.2894,50.3569,50.2135,50.3147,92892.0
2019-05-31 12:30:00,59.62,59.64,59.4,59.61,146854.0,50.3147,50.3316,50.1291,50.3063,146854.0
2019-05-31 13:00:00,59.6,59.68,59.56,59.64,167580.0,50.2978,50.3654,50.2641,50.3316,167580.0
2019-05-31 13:30:00,59.63,59.81,59.6,59.72,112690.0,50.3232,50.4751,50.2978,50.3991,112690.0
2019-05-31 14:00:00,59.72,59.75,59.28,59.31,83498.0,50.3991,50.4244,50.0278,50.0531,83498.0
2019-05-31 14:30:00,59.3,59.36,59.11,59.12,138603.0,50.0447,50.0953,49.8843,49.8928,138603.0
2019-05-31 15:00:00,59.12,59.17,58.94,59.06,204287.0,49.8928,49.935,49.7409,49.8421,204287.0
2019-05-31 15:30:00,59.05,59.22,58.97,59.2,688891.0,49.8337,49.9772,49.7662,49.9603,688891.0
2019-06-03 09:30:00,58.82,59.13,58.58,58.83,464908.0,49.6396,49.9012,49.437,49.648,464908.0
2019-06-03 10:00:00,58.8,58.85,58.4,58.55,318046.0,49.6227,49.6649,49.2851,49.4117,318046.0
2019-06-03 10:30:00,58.55,58.9,58.45,58.85,156041.0,49.4117,49.7071,49.3273,49.6649,156041.0
2019-06-03 11:00:00,58.85,58.93,58.4,58.68,165433.0,49.6649,49.7324,49.2851,49.5214,165433.0
2019-06-03 11:30:00,58.67,58.74,58.53,58.63,102945.0,49.513,49.5721,49.3948,49.4792,102945.0
2019-06-03 12:00:00,58.62,58.63,58.29,58.39,370453.0,49.4708,49.4792,49.1923,49.2767,370453.0
2019-06-03 12:30:00,58.39,58.73,58.36,58.6,91146.0,49.2767,49.5636,49.2514,49.4539,91146.0
2019-06-03 13:00:00,58.6,58.91,58.47,58.61,171586.0,49.4539,49.7155,49.3442,49.4624,171586.0
2019-06-03 13:30:00,58.59,58.75,58.2,58.73,304694.0,49.4455,49.5805,49.1164,49.5636,304694.0
2019-06-03 14:00:00,58.74,58.86,58.65,58.7,78175.0,49.5721,49.6733,49.4961,49.5383,78175.0
2019-06-03 14:30:00,58.71,58.78,58.54,58.6,131389.0,49.5468,49.6058,49.4033,49.4539,131389.0
2019-06-03 15:00:00,58.6,58.83,58.38,58.58,288457.0,49.4539,49.648,49.2683,49.437,288457.0
2019-06-03 15:30:00,58.57,59.0,58.44,58.91,659161.0,49.4286,49.7915,49.3189,49.7155,659161.0
2019-06-04 09:30:00,59.61,60.19,59.59,60.12,248773.0,50.3063,50.7958,50.2894,50.7367,248773.0
2019-06-04 10:00:00,60.14,60.37,59.9,60.33,123885.0,50.7536,50.9477,50.551,50.9139,123885.0
2019-06-04 10:30:00,60.34,60.44,60.12,60.4,207249.0,50.9223,51.0067,50.7367,50.973,207249.0
2019-06-04 11:00:00,60.4,60.69,60.36,60.69,255426.0,50.973,51.2177,50.9392,51.2177,255426.0
2019-06-04 11:30:00,60.7,60.76,60.47,60.65,138001.0,51.2262,51.2768,51.0321,51.184,138001.0
2019-06-04 12:00:00,60.66,60.72,60.57,60.62,111719.0,51.1924,51.243,51.1165,51.1586,111719.0
2019-06-04 12:30:00,60.62,60.97,60.55,60.86,104493.0,51.1586,51.454,51.0996,51.3612,104493.0
2019-06-04 13:00:00,60.85,60.96,60.79,60.92,56827.0,51.3528,51.4456,51.3021,51.4118,56827.0
2019-06-04 13:30:00,60.92,61.22,60.83,61.22,99985.0,51.4118,51.665,51.3359,51.665,99985.0
2019-06-04 14:00:00,61.22,61.23,60.84,60.91,111258.0,51.665,51.6734,51.3443,51.4034,111258.0
2019-06-04 14:30:00,60.91,61.0,60.87,60.93,69081.0,51.4034,51.4793,51.3696,51.4203,69081.0
2019-06-04 15:00:00,60.93,61.01,60.93,60.98,119027.0,51.4203,51.4878,51.4203,51.4625,119027.0
2019-06-04 15:30:00,60.98,61.14,60.93,61.11,395874.0,51.4625,51.5975,51.4203,51.5722,395874.0
2019-06-05 09:30:00,62.17,62.23,60.92,61.21,222017.0,52.4667,52.5174,51.4118,51.6566,222017.0
2019-06-05 10:00:00,61.23,61.42,60.85,60.9,141065.0,51.6734,51.8338,51.3528,51.3949,141065.0
2019-06-05 10:30:00,60.87,60.88,60.43,60.53,198884.0,51.3696,51.3781,50.9983,51.0827,198884.0
2019-06-05 11:00:00,60.54,60.85,60.49,60.81,150116.0,51.0911,51.3528,51.0489,51.319,150116.0
2019-06-05 11:30:00,60.82,60.93,60.69,60.81,78217.0,51.3274,51.4203,51.2177,51.319,78217.0
2019-06-05 12:00:00,60.81,60.98,60.8,60.98,97171.0,51.319,51.4625,51.3106,51.4625,97171.0
2019-06-05 12:30:00,60.98,61.12,60.94,61.0,47282.0,51.4625,51.5806,51.4287,51.4793,47282.0
2019-06-05 13:00:00,60.97,61.22,60.97,61.09,57322.0,51.454,51.665,51.454,51.5553,57322.0
2019-06-05 13:30:00,61.09,61.1,60.91,60.92,53133.0,51.5553,51.5637,51.4034,51.4118,53133.0
2019-06-05 14:00:00,60.91,61.02,60.86,60.98,94433.0,51.4034,51.4962,51.3612,51.4625,94433.0
2019-06-05 14:30:00,60.99,61.07,60.94,61.02,56952.0,51.4709,51.5384,51.4287,51.4962,56952.0
2019-06-05 15:00:00,61.01,61.1,60.93,61.01,67125.0,51.4878,51.5637,51.4203,51.4878,67125.0
2019-06-05 15:30:00,61.0,61.14,60.85,61.13,269821.0,51.4793,51.5975,51.3528,51.589,269821.0
2019-06-06 09:30:00,61.13,61.41,60.62,60.62,103806.0,51.589,51.8253,51.1586,51.1586,103806.0
2019-06-06 10:00:00,60.63,60.82,60.53,60.59,115052.0,51.1671,51.3274,51.0827,51.1333,115052.0
2019-06-06 10:30:00,60.59,60.79,60.55,60.63,72708.0,51.1333,51.3021,51.0996,51.1671,72708.0
2019-06-06 11:00:00,60.62,60.81,60.52,60.74,69033.0,51.1586,51.319,51.0743,51.2599,69033.0
2019-06-06 11:30:00,60.72,60.95,60.64,60.73,72158.0,51.243,51.4371,51.1755,51.2515,72158.0
2019-06-06 12:00:00,60.73,60.83,60.71,60.76,75310.0,51.2515,51.3359,51.2346,51.2768,75310.0
2019-06-06 12:30:00,60.76,60.79,60.54,60.71,166243.0,51.2768,51.3021,51.0911,51.2346,166243.0
2019-06-06 13:00:00,60.72,60.73,60.57,60.6,128088.0,51.243,51.2515,51.1165,51.1418,128088.0
2019-06-06 13:30:00,60.61,60.83,60.57,60.8,65126.0,51.1502,51.3359,51.1165,51.3106,65126.0
2019-06-06 14:00:00,60.81,60.97,60.79,60.92,47476.0,51.319,51.454,51.3021,51.4118,47476.0
2019-06-06 14:30:00,60.92,61.23,60.92,61.05,49944.0,51.4118,51.6734,51.4118,51.5215,49944.0
2019-06-06 15:00:00,61.06,61.29,61.02,61.23,67026.0,51.53,51.7241,51.4962,51.6734,67026.0
2019-06-06 15:30:00,61.22,61.38,60.99,61.08,672015.0,51.665,51.8,51.4709,51.5469,672015.0
2019-06-07 09:30:00,61.63,61.63,60.72,60.97,163148.0,52.011,52.011,51.243,51.454,163148.0
2019-06-07 10:00:00,60.91,61.05,60.79,60.96,74132.0,51.4034,51.5215,51.3021,51.4456,74132.0
2019-06-07 10:30:00,60.97,61.46,60.96,61.45,104281.0,51.454,51.8675,51.4456,51.8591,104281.0
2019-06-07 11:00:00,61.43,61.52,61.01,61.01,67707.0,51.8422,51.9182,51.4878,51.4878,67707.0
2019-06-07 11:30:00,61.01,61.27,61.01,61.13,52665.0,51.4878,51.7072,51.4878,51.589,52665.0
2019-06-07 12:00:00,61.11,61.19,61.02,61.11,61765.0,51.5722,51.6397,51.4962,51.5722,61765.0
2019-06-07 12:30:00,61.13,61.22,61.04,61.22,47158.0,51.589,51.665,51.5131,51.665,47158.0
2019-06-07 13:00:00,61.22,61.27,61.13,61.23,69419.0,51.665,51.7072,51.589,51.6734,69419.0
2019-06-07 13:30:00,61.22,61.33,61.22,61.3,49497.0,51.665,51.7578,51.665,51.7325,49497.0
2019-06-07 14:00:00,61.3,61.31,61.17,61.25,116922.0,51.7325,51.741,51.6228,51.6903,116922.0
2019-06-07 14:30:00,61.26,61.3,61.08,61.12,92492.0,51.6988,51.7325,51.5469,51.5806,92492.0
2019-06-07 15:00:00,61.12,61.26,60.97,61.25,142547.0,51.5806,51.6988,51.454,51.6903,142547.0
2019-06-07 15:30:00,61.25,61.31,61.18,61.3,560128.0,51.6903,51.741,51.6312,51.7325,560128.0
2019-06-10 09:30:00,61.58,62.47,61.45,62.38,160499.0,51.9688,52.7199,51.8591,52.644,160499.0
2019-06-10 10:00:00,62.33,62.76,62.29,62.63,81116.0,52.6018,52.9646,52.568,52.8549,81116.0
2019-06-10 10:30:00,62.64,62.64,62.35,62.37,60400.0,52.8634,52.8634,52.6186,52.6355,60400.0
2019-06-10 11:00:00,62.35,62.64,62.35,62.49,64822.0,52.6186,52.8634,52.6186,52.7368,64822.0
2019-06-10 11:30:00,62.48,62.89,62.48,62.81,60149.0,52.7283,53.0744,52.7283,53.0068,60149.0
2019-06-10 12:00:00,62.82,62.82,62.42,62.44,50447.0,53.0153,53.0153,52.6777,52.6946,50447.0
2019-06-10 12:30:00,62.44,62.6,62.42,62.47,37089.0,52.6946,52.8296,52.6777,52.7199,37089.0
2019-06-10 13:00:00,62.51,62.69,62.49,62.55,65363.0,52.7537,52.9056,52.7368,52.7874,65363.0
2019-06-10 13:30:00,62.55,62.7,62.37,62.45,49750.0,52.7874,52.914,52.6355,52.703,49750.0
2019-06-10 14:00:00,62.45,62.47,62.18,62.33,43303.0,52.703,52.7199,52.4752,52.6018,43303.0
2019-06-10 14:30:00,62.32,62.43,62.28,62.38,60725.0,52.5933,52.6861,52.5596,52.644,60725.0
2019-06-10 15:00:00,62.38,62.4,62.25,62.29,119878.0,52.644,52.6608,52.5342,52.568,119878.0
2019-06-10 15:30:00,62.28,62.46,62.27,62.33,464629.0,52.5596,52.7115,52.5511,52.6018,464629.0
2019-06-11 09:30:00,63.08,63.15,62.34,62.41,300872.0,53.2347,53.2938,52.6102,52.6693,300872.0
2019-06-11 10:00:00,62.44,62.62,62.35,62.58,123531.0,52.6946,52.8465,52.6186,52.8127,123531.0
2019-06-11 10:30:00,62.6,62.61,62.37,62.6,99967.0,52.8296,52.8381,52.6355,52.8296,99967.0
2019-06-11 11:00:00,62.6,62.66,62.48,62.52,97922.0,52.8296,52.8803,52.7283,52.7621,97922.0
2019-06-11 11:30:00,62.52,62.6,62.23,62.32,98293.0,52.7621,52.8296,52.5174,52.5933,98293.0
2019-06-11 12:00:00,62.31,62.41,62.11,62.16,51383.0,52.5849,52.6693,52.4161,52.4583,51383.0
2019-06-11 12:30:00,62.16,62.28,62.08,62.14,118143.0,52.4583,52.5596,52.3908,52.4414,118143.0
2019-06-11 13:00:00,62.12,62.33,62.12,62.21,76492.0,52.4245,52.6018,52.4245,52.5005,76492.0
2019-06-11 13:30:00,62.21,62.54,62.17,62.53,65436.0,52.5005,52.779,52.4667,52.7705,65436.0
2019-06-11 14:00:00,62.54,62.65,62.39,62.44,72172.0,52.779,52.8718,52.6524,52.6946,72172.0
2019-06-11 14:30:00,62.43,62.44,62.37,62.43,132451.0,52.6861,52.6946,52.6355,52.6861,132451.0
2019-06-11 15:00:00,62.43,62.46,62.33,62.45,48152.0,52.6861,52.7115,52.6018,52.703,48152.0
2019-06-11 15:30:00,62.44,62.52,62.01,62.1,520986.0,52.6946,52.7621,52.3317,52.4077,520986.0
2019-06-12 09:30:00,62.01,62.12,61.57,61.9,87701.0,52.3317,52.4245,51.9604,52.2389,87701.0
2019-06-12 10:00:00,61.93,61.97,61.44,61.46,118159.0,52.2642,52.2979,51.8507,51.8675,118159.0
2019-06-12 10:30:00,61.44,61.79,61.38,61.51,97778.0,51.8507,52.146,51.8,51.9097,97778.0
2019-06-12 11:00:00,61.5,61.64,61.44,61.58,68545.0,51.9013,52.0194,51.8507,51.9688,68545.0
2019-06-12 11:30:00,61.6,61.71,61.43,61.43,72715.0,51.9857,52.0785,51.8422,51.8422,72715.0
2019-06-12 12:00:00,61.43,61.67,61.42,61.58,54322.0,51.8422,52.0448,51.8338,51.9688,54322.0
2019-06-12 12:30:00,61.58,61.7,61.53,61.66,41719.0,51.9688,52.0701,51.9266,52.0363,41719.0
2019-06-12 13:00:00,61.66,61.66,61.47,61.56,45661.0,52.0363,52.0363,51.876,51.9519,45661.0
2019-06-12 13:30:00,61.55,61.59,61.46,61.57,60446.0,51.9435,51.9773,51.8675,51.9604,60446.0
2019-06-12 14:00:00,61.57,61.62,61.33,61.39,61114.0,51.9604,52.0026,51.7578,51.8085,61114.0
2019-06-12 14:30:00,61.4,61.48,61.35,61.44,76924.0,51.8169,51.8844,51.7747,51.8507,76924.0
2019-06-12 15:00:00,61.43,61.51,61.34,61.4,155943.0,51.8422,51.9097,51.7663,51.8169,155943.0
2019-06-12 15:30:00,61.41,61.54,61.37,61.52,353695.0,51.8253,51.9351,51.7916,51.9182,353695.0
2019-06-13 09:30:00,61.95,62.55,61.56,62.49,79828.0,52.2811,52.7874,51.9519,52.7368,79828.0
2019-06-13 10:00:00,62.44,62.49,62.1,62.31,47918.0,52.6946,52.7368,52.4077,52.5849,47918.0
2019-06-13 10:30:00,62.32,62.33,61.98,62.12,55577.0,52.5933,52.6018,52.3064,52.4245,55577.0
2019-06-13 11:00:00,62.13,62.33,62.02,62.12,85156.0,52.433,52.6018,52.3401,52.4245,85156.0
2019-06-13 11:30:00,62.1,62.2,62.07,62.1,64240.0,52.4077,52.492,52.3823,52.4077,64240.0
2019-06-13 12:00:00,62.11,62.28,62.1,62.2,104089.0,52.4161,52.5596,52.4077,52.492,104089.0
2019-06-13 12:30:00,62.18,62.34,62.11,62.27,151638.0,52.4752,52.6102,52.4161,52.5511,151638.0
2019-06-13 13:00:00,62.27,62.31,62.11,62.27,98723.0,52.5511,52.5849,52.4161,52.5511,98723.0
2019-06-13 13:30:00,62.29,62.38,62.08,62.32,151696.0,52.568,52.644,52.3908,52.5933,151696.0
2019-06-13 14:00:00,62.32,62.4,62.18,62.22,53599.0,52.5933,52.6608,52.4752,52.5089,53599.0
2019-06-13 14:30:00,62.21,62.27,62.11,62.2,65906.0,52.5005,52.5511,52.4161,52.492,65906.0
2019-06-13 15:00:00,62.19,62.22,62.06,62.15,102061.0,52.4836,52.5089,52.3739,52.4499,102061.0
2019-06-13 15:30:00,62.14,62.18,61.92,62.17,453325.0,52.4414,52.4752,52.2557,52.4667,453325.0
2019-06-14 09:30:00,61.84,61.9,61.13,61.3,128907.0,52.1882,52.2389,51.589,51.7325,128907.0
2019-06-14 10:00:00,61.29,61.61,61.25,61.5,120845.0,51.7241,51.9941,51.6903,51.9013,120845.0
2019-06-14 10:30:00,61.51,61.66,61.41,61.55,60487.0,51.9097,52.0363,51.8253,51.9435,60487.0
2019-06-14 11:00:00,61.54,61.57,61.26,61.44,55613.0,51.9351,51.9604,51.6988,51.8507,55613.0
2019-06-14 11:30:00,61.43,61.57,61.37,61.39,37433.0,51.8422,51.9604,51.7916,51.8085,37433.0
2019-06-14 12:00:00,61.38,61.45,61.19,61.3,64507.0,51.8,51.8591,51.6397,51.7325,64507.0
2019-06-14 12:30:00,61.3,61.35,61.08,61.08,103996.0,51.7325,51.7747,51.5469,51.5469,103996.0
2019-06-14 13:00:00,61.08,61.08,60.76,60.85,72712.0,51.5469,51.5469,51.2768,51.3528,72712.0
2019-06-14 13:30:00,60.86,60.91,60.78,60.84,61671.0,51.3612,51.4034,51.2937,51.3443,61671.0
2019-06-14 14:00:00,60.83,61.0,60.78,60.98,69366.0,51.3359,51.4793,51.2937,51.4625,69366.0
2019-06-14 14:30:00,60.98,61.07,60.94,61.01,55260.0,51.4625,51.5384,51.4287,51.4878,55260.0
2019-06-14 15:00:00,61.01,61.15,60.97,61.0,95897.0,51.4878,51.6059,51.454,51.4793,95897.0
2019-06-14 15:30:00,61.01,61.04,60.88,60.99,312407.0,51.4878,51.5131,51.3781,51.4709,312407.0
2019-06-17 09:30:00,61.02,61.25,60.03,60.41,224658.0,51.4962,51.6903,50.6607,50.9814,224658.0
2019-06-17 10:00:00,60.44,60.84,60.4,60.63,87230.0,51.0067,51.3443,50.973,51.1671,87230.0
2019-06-17 10:30:00,60.63,60.73,60.43,60.48,96768.0,51.1671,51.2515,50.9983,51.0405,96768.0
2019-06-17 11:00:00,60.48,60.64,60.31,60.53,148085.0,51.0405,51.1755,50.897,51.0827,148085.0
2019-06-17 11:30:00,60.52,60.67,60.48,60.52,76348.0,51.0743,51.2008,51.0405,51.0743,76348.0
2019-06-17 12:00:00,60.5,60.55,60.4,60.42,56521.0,51.0574,51.0996,50.973,50.9899,56521.0
2019-06-17 12:30:00,60.42,60.63,60.4,60.41,96166.0,50.9899,51.1671,50.973,50.9814,96166.0
2019-06-17 13:00:00,60.4,60.46,60.25,60.4,156699.0,50.973,51.0236,50.8464,50.973,156699.0
2019-06-17 13:30:00,60.4,60.59,60.35,60.41,78800.0,50.973,51.1333,50.9308,50.9814,78800.0
2019-06-17 14:00:00,60.41,60.52,60.31,60.31,125256.0,50.9814,51.0743,50.897,50.897,125256.0
2019-06-17 14:30:00,60.32,60.45,60.27,60.28,115519.0,50.9055,51.0152,50.8633,50.8717,115519.0
2019-06-17 15:00:00,60.27,60.27,60.01,60.17,190548.0,50.8633,50.8633,50.6439,50.7789,190548.0
2019-06-17 15:30:00,60.15,60.32,60.01,60.14,337571.0,50.762,50.9055,50.6439,50.7536,337571.0
2019-06-18 09:30:00,60.86,61.63,60.61,61.55,189311.0,51.3612,52.011,51.1502,51.9435,189311.0
2019-06-18 10:00:00,61.57,61.94,61.5,61.76,101492.0,51.9604,52.2726,51.9013,52.1207,101492.0
2019-06-18 10:30:00,61.76,62.07,61.75,61.94,145191.0,52.1207,52.3823,52.1123,52.2726,145191.0
2019-06-18 11:00:00,61.91,62.11,61.79,61.8,65489.0,52.2473,52.4161,52.146,52.1545,65489.0
2019-06-18 11:30:00,61.83,61.97,61.62,61.64,95646.0,52.1798,52.2979,52.0026,52.0194,95646.0
2019-06-18 12:00:00,61.65,61.7,61.37,61.41,58873.0,52.0279,52.0701,51.7916,51.8253,58873.0
2019-06-18 12:30:00,61.4,61.48,61.33,61.39,59205.0,51.8169,51.8844,51.7578,51.8085,59205.0
2019-06-18 13:00:00,61.39,61.44,61.24,61.41,43887.0,51.8085,51.8507,51.6819,51.8253,43887.0
2019-06-18 13:30:00,61.41,61.45,61.33,61.44,46144.0,51.8253,51.8591,51.7578,51.8507,46144.0
2019-06-18 14:00:00,61.44,61.61,61.42,61.6,82727.0,51.8507,51.9941,51.8338,51.9857,82727.0
2019-06-18 14:30:00,61.59,61.78,61.45,61.5,164420.0,51.9773,52.1376,51.8591,51.9013,164420.0
2019-06-18 15:00:00,61.5,61.52,61.3,61.43,75938.0,51.9013,51.9182,51.7325,51.8422,75938.0
2019-06-18 15:30:00,61.42,61.45,61.24,61.45,359730.0,51.8338,51.8591,51.6819,51.8591,359730.0
2019-06-19 09:30:00,61.76,62.0,61.45,61.66,124851.0,52.1207,52.3233,51.8591,52.0363,124851.0
2019-06-19 10:00:00,61.67,61.69,61.23,61.29,126139.0,52.0448,52.0616,51.6734,51.7241,126139.0
2019-06-19 10:30:00,61.3,61.51,61.13,61.47,121480.0,51.7325,51.9097,51.589,51.876,121480.0
2019-06-19 11:00:00,61.49,61.54,61.38,61.41,63678.0,51.8929,51.9351,51.8,51.8253,63678.0
2019-06-19 11:30:00,61.41,61.43,61.12,61.36,177307.0,51.8253,51.8422,51.5806,51.7832,177307.0
2019-06-19 12:00:00,61.34,61.43,61.3,61.3,49436.0,51.7663,51.8422,51.7325,51.7325,49436.0
2019-06-19 12:30:00,61.31,61.41,61.28,61.35,27931.0,51.741,51.8253,51.7156,51.7747,27931.0
2019-06-19 13:00:00,61.35,61.38,61.11,61.19,64755.0,51.7747,51.8,51.5722,51.6397,64755.0
2019-06-19 13:30:00,61.19,61.39,61.16,61.25,36789.0,51.6397,51.8085,51.6144,51.6903,36789.0
2019-06-19 14:00:00,61.33,61.78,61.12,61.58,131156.0,51.7578,52.1376,51.5806,51.9688,131156.0
2019-06-19 14:30:00,61.57,61.76,61.49,61.66,44317.0,51.9604,52.1207,51.8929,52.0363,44317.0
2019-06-19 15:00:00,61.67,61.89,61.65,61.85,67560.0,52.0448,52.2304,52.0279,52.1967,67560.0
2019-06-19 15:30:00,61.86,61.96,61.68,61.73,168558.0,52.2051,52.2895,52.0532,52.0954,168558.0
2019-06-20 09:30:00,62.82,63.45,62.51,62.75,147025.0,53.0153,53.547,52.7537,52.9562,147025.0
2019-06-20 10:00:00,62.77,63.17,62.65,62.68,62715.0,52.9731,53.3107,52.8718,52.8971,62715.0
2019-06-20 10:30:00,62.72,62.72,62.53,62.54,39388.0,52.9309,52.9309,52.7705,52.779,39388.0
2019-06-20 11:00:00,62.54,62.7,62.45,62.49,57652.0,52.779,52.914,52.703,52.7368,57652.0
2019-06-20 11:30:00,62.49,62.66,62.42,62.63,37194.0,52.7368,52.8803,52.6777,52.8549,37194.0
2019-06-20 12:00:00,62.63,62.63,62.0,62.24,85977.0,52.8549,52.8549,52.3233,52.5258,85977.0
2019-06-20 12:30:00,62.22,62.24,62.03,62.21,58405.0,52.5089,52.5258,52.3486,52.5005,58405.0
2019-06-20 13:00:00,62.22,62.3,62.09,62.3,65259.0,52.5089,52.5764,52.3992,52.5764,65259.0
2019-06-20 13:30:00,62.31,62.38,62.18,62.36,38849.0,52.5849,52.644,52.4752,52.6271,38849.0
2019-06-20 14:00:00,62.34,62.63,62.33,62.62,49792.0,52.6102,52.8549,52.6018,52.8465,49792.0
2019-06-20 14:30:00,62.62,62.66,62.51,62.59,43942.0,52.8465,52.8803,52.7537,52.8212,43942.0
2019-06-20 15:00:00,62.6,62.6,62.44,62.59,49708.0,52.8296,52.8296,52.6946,52.8212,49708.0
2019-06-20 15:30:00,62.59,62.71,62.53,62.66,202575.0,52.8212,52.9224,52.7705,52.8803,202575.0
2019-06-21 09:30:00,62.53,62.66,61.9,62.04,304076.0,52.7705,52.8803,52.2389,52.357,304076.0
2019-06-21 10:00:00,62.05,62.35,61.92,62.26,62029.0,52.3655,52.6186,52.2557,52.5427,62029.0
2019-06-21 10:30:00,62.25,62.38,62.07,62.08,52979.0,52.5342,52.644,52.3823,52.3908,52979.0
2019-06-21 11:00:00,62.09,62.49,62.05,62.18,159541.0,52.3992,52.7368,52.3655,52.4752,159541.0
2019-06-21 11:30:00,62.17,62.2,61.7,61.73,66933.0,52.4667,52.492,52.0701,52.0954,66933.0
2019-06-21 12:00:00,61.74,61.85,61.43,61.66,105645.0,52.1038,52.1967,51.8422,52.0363,105645.0
2019-06-21 12:30:00,61.65,62.18,61.5,62.14,148898.0,52.0279,52.4752,51.9013,52.4414,148898.0
2019-06-21 13:00:00,62.14,62.14,61.92,62.05,36893.0,52.4414,52.4414,52.2557,52.3655,36893.0
2019-06-21 13:30:00,62.05,62.08,61.92,62.07,38545.0,52.3655,52.3908,52.2557,52.3823,38545.0
2019-06-21 14:00:00,62.08,62.11,61.97,62.03,40081.0,52.3908,52.4161,52.2979,52.3486,40081.0
2019-06-21 14:30:00,62.04,62.22,62.02,62.13,57986.0,52.357,52.5089,52.3401,52.433,57986.0
2019-06-21 15:00:00,62.14,62.2,62.02,62.09,153603.0,52.4414,52.492,52.3401,52.3992,153603.0
2019-06-21 15:30:00,62.1,62.18,60.88,61.47,704434.0,52.4077,52.4752,51.3781,51.876,704434.0
2019-06-24 09:30:00,61.55,62.15,61.4,61.57,162728.0,51.9435,52.4499,51.8169,51.9604,162728.0
2019-06-24 10:00:00,61.62,61.96,61.57,61.77,94697.0,52.0026,52.2895,51.9604,52.1292,94697.0
2019-06-24 10:30:00,61.77,61.8,61.52,61.61,69978.0,52.1292,52.1545,51.9182,51.9941,69978.0
2019-06-24 11:00:00,61.61,61.71,61.38,61.5,49824.0,51.9941,52.0785,51.8,51.9013,49824.0
2019-06-24 11:30:00,61.5,61.56,61.34,61.36,41180.0,51.9013,51.9519,51.7663,51.7832,41180.0
2019-06-24 12:00:00,61.35,61.45,61.26,61.31,51343.0,51.7747,51.8591,51.6988,51.741,51343.0
2019-06-24 12:30:00,61.32,61.52,61.27,61.42,40902.0,51.7494,51.9182,51.7072,51.8338,40902.0
2019-06-24 13:00:00,61.42,61.45,61.28,61.38,39685.0,51.8338,51.8591,51.7156,51.8,39685.0
2019-06-24 13:30:00,61.36,61.44,61.22,61.26,32693.0,51.7832,51.8507,51.665,51.6988,32693.0
2019-06-24 14:00:00,61.27,61.36,61.22,61.25,96104.0,51.7072,51.7832,51.665,51.6903,96104.0
2019-06-24 14:30:00,61.25,61.36,61.18,61.28,52687.0,51.6903,51.7832,51.6312,51.7156,52687.0
2019-06-24 15:00:00,61.29,61.36,61.21,61.27,60182.0,51.7241,51.7832,51.6566,51.7072,60182.0
2019-06-24 15:30:00,61.28,61.32,61.18,61.26,170227.0,51.7156,51.7494,51.6312,51.6988,170227.0
2019-06-25 09:30:00,61.3,61.71,61.01,61.65,90360.0,51.7325,52.0785,51.4878,52.0279,90360.0
2019-06-25 10:00:00,61.67,61.72,61.44,61.6,36617.0,52.0448,52.087,51.8507,51.9857,36617.0
2019-06-25 10:30:00,61.57,61.73,61.48,61.51,48488.0,51.9604,52.0954,51.8844,51.9097,48488.0
2019-06-25 11:00:00,61.52,61.63,61.42,61.46,37524.0,51.9182,52.011,51.8338,51.8675,37524.0
2019-06-25 11:30:00,61.45,61.58,61.45,61.52,30495.0,51.8591,51.9688,51.8591,51.9182,30495.0
2019-06-25 12:00:00,61.51,61.61,61.37,61.5,69080.0,51.9097,51.9941,51.7916,51.9013,69080.0
2019-06-25 12:30:00,61.51,61.59,61.35,61.47,71704.0,51.9097,51.9773,51.7747,51.876,71704.0
2019-06-25 13:00:00,61.47,61.54,61.28,61.53,87624.0,51.876,51.9351,51.7156,51.9266,87624.0
2019-06-25 13:30:00,61.52,61.71,61.5,61.61,58878.0,51.9182,52.0785,51.9013,51.9941,58878.0
2019-06-25 14:00:00,61.63,61.69,61.51,61.57,74332.0,52.011,52.0616,51.9097,51.9604,74332.0
2019-06-25 14:30:00,61.55,61.55,61.18,61.29,67120.0,51.9435,51.9435,51.6312,51.7241,67120.0
2019-06-25 15:00:00,61.29,61.41,61.11,61.2,63620.0,51.7241,51.8253,51.5722,51.6481,63620.0
2019-06-25 15:30:00,61.15,61.23,60.92,60.96,254606.0,51.6059,51.6734,51.4118,51.4456,254606.0
2019-06-26 09:30:00,61.33,61.73,60.62,60.92,240775.0,51.7578,52.0954,51.1586,51.4118,240775.0
2019-06-26 10:00:00,60.97,61.26,60.71,60.84,107216.0,51.454,51.6988,51.2346,51.3443,107216.0
2019-06-26 10:30:00,60.85,60.96,60.48,60.72,114971.0,51.3528,51.4456,51.0405,51.243,114971.0
2019-06-26 11:00:00,60.69,60.88,60.56,60.66,72211.0,51.2177,51.3781,51.108,51.1924,72211.0
2019-06-26 11:30:00,60.67,60.92,60.59,60.92,55737.0,51.2008,51.4118,51.1333,51.4118,55737.0
2019-06-26 12:00:00,60.95,61.01,60.83,60.96,44469.0,51.4371,51.4878,51.3359,51.4456,44469.0
2019-06-26 12:30:00,60.96,61.12,60.92,61.03,44574.0,51.4456,51.5806,51.4118,51.5047,44574.0
2019-06-26 13:00:00,61.03,61.11,60.93,60.94,35610.0,51.5047,51.5722,51.4203,51.4287,35610.0
2019-06-26 13:30:00,60.95,60.96,60.79,60.87,43799.0,51.4371,51.4456,51.3021,51.3696,43799.0
2019-06-26 14:00:00,60.86,60.9,60.75,60.83,47950.0,51.3612,51.3949,51.2684,51.3359,47950.0
2019-06-26 14:30:00,60.83,60.86,60.66,60.72,67091.0,51.3359,51.3612,51.1924,51.243,67091.0
2019-06-26 15:00:00,60.72,60.84,60.71,60.78,56384.0,51.243,51.3443,51.2346,51.2937,56384.0
2019-06-26 15:30:00,60.76,60.83,60.58,60.62,188565.0,51.2768,51.3359,51.1249,51.1586,188565.0
2019-06-27 09:30:00,60.98,61.65,60.94,61.36,177523.0,51.4625,52.0279,51.4287,51.7832,177523.0
2019-06-27 10:00:00,61.36,61.82,61.36,61.73,99645.0,51.7832,52.1714,51.7832,52.0954,99645.0
2019-06-27 10:30:00,61.75,61.78,61.52,61.55,70715.0,52.1123,52.1376,51.9182,51.9435,70715.0
2019-06-27 11:00:00,61.53,61.56,61.19,61.28,156775.0,51.9266,51.9519,51.6397,51.7156,156775.0
2019-06-27 11:30:00,61.26,61.49,61.17,61.33,103817.0,51.6988,51.8929,51.6228,51.7578,103817.0
2019-06-27 12:00:00,61.34,61.55,61.33,61.5,116900.0,51.7663,51.9435,51.7578,51.9013,116900.0
2019-06-27 12:30:00,61.5,61.51,61.3,61.36,88967.0,51.9013,51.9097,51.7325,51.7832,88967.0
2019-06-27 13:00:00,61.33,61.43,61.3,61.37,66473.0,51.7578,51.8422,51.7325,51.7916,66473.0
2019-06-27 13:30:00,61.37,61.6,61.33,61.47,90961.0,51.7916,51.9857,51.7578,51.876,90961.0
2019-06-27 14:00:00,61.48,61.62,61.46,61.6,84369.0,51.8844,52.0026,51.8675,51.9857,84369.0
2019-06-27 14:30:00,61.61,61.64,61.3,61.32,124794.0,51.9941,52.0194,51.7325,51.7494,124794.0
2019-06-27 15:00:00,61.33,61.37,61.16,61.19,94256.0,51.7578,51.7916,51.6144,51.6397,94256.0
2019-06-27 15:30:00,61.18,61.18,60.97,61.0,331383.0,51.6312,51.6312,51.454,51.4793,331383.0
2019-06-28 09:30:00,61.18,61.86,61.17,61.41,103674.0,51.6312,52.2051,51.6228,51.8253,103674.0
2019-06-28 10:00:00,61.41,61.88,61.36,61.81,73409.0,51.8253,52.222,51.7832,52.1629,73409.0
2019-06-28 10:30:00,61.82,61.85,61.65,61.78,50652.0,52.1714,52.1967,52.0279,52.1376,50652.0
2019-06-28 11:00:00,61.78,61.78,61.59,61.75,49918.0,52.1376,52.1376,51.9773,52.1123,49918.0
2019-06-28 11:30:00,61.74,61.9,61.65,61.87,63645.0,52.1038,52.2389,52.0279,52.2136,63645.0
2019-06-28 12:00:00,61.87,62.16,61.87,62.13,56967.0,52.2136,52.4583,52.2136,52.433,56967.0
2019-06-28 12:30:00,62.11,62.13,61.91,62.06,51734.0,52.4161,52.433,52.2473,52.3739,51734.0
2019-06-28 13:00:00,62.05,62.1,61.67,61.71,59090.0,52.3655,52.4077,52.0448,52.0785,59090.0
2019-06-28 13:30:00,61.71,61.81,61.64,61.68,54456.0,52.0785,52.1629,52.0194,52.0532,54456.0
2019-06-28 14:00:00,61.67,61.68,61.51,61.55,38318.0,52.0448,52.0532,51.9097,51.9435,38318.0
2019-06-28 14:30:00,61.55,61.68,61.46,61.47,69497.0,51.9435,52.0532,51.8675,51.876,69497.0
2019-06-28 15:00:00,61.47,61.67,61.45,61.61,76988.0,51.876,52.0448,51.8591,51.9941,76988.0
2019-06-28 15:30:00,61.61,61.71,61.45,61.71,290367.0,51.9941,52.0785,51.8591,52.0785,290367.0
2019-07-01 09:30:00,62.84,63.55,62.54,62.7,157944.0,53.0322,53.6313,52.779,52.914,157944.0
2019-07-01 10:00:00,62.71,62.91,62.38,62.41,51867.0,52.9224,53.0912,52.644,52.6693,51867.0
2019-07-01 10:30:00,62.41,62.67,62.39,62.63,46068.0,52.6693,52.8887,52.6524,52.8549,46068.0
2019-07-01 11:00:00,62.63,62.77,62.6,62.62,97214.0,52.8549,52.9731,52.8296,52.8465,97214.0
2019-07-01 11:30:00,62.6,62.68,62.53,62.56,45067.0,52.8296,52.8971,52.7705,52.7959,45067.0
2019-07-01 12:00:00,62.57,62.65,62.49,62.65,41601.0,52.8043,52.8718,52.7368,52.8718,41601.0
2019-07-01 12:30:00,62.64,62.69,62.45,62.5,70281.0,52.8634,52.9056,52.703,52.7452,70281.0
2019-07-01 13:00:00,62.52,62.61,62.48,62.61,52821.0,52.7621,52.8381,52.7283,52.8381,52821.0
2019-07-01 13:30:00,62.61,62.66,62.54,62.58,37637.0,52.8381,52.8803,52.779,52.8127,37637.0
2019-07-01 14:00:00,62.59,62.61,62.46,62.53,63457.0,52.8212,52.8381,52.7115,52.7705,63457.0
2019-07-01 14:30:00,62.51,62.61,62.48,62.55,78634.0,52.7537,52.8381,52.7283,52.7874,78634.0
2019-07-01 15:00:00,62.53,62.75,62.52,62.73,53362.0,52.7705,52.9562,52.7621,52.9393,53362.0
2019-07-01 15:30:00,62.73,62.86,62.62,62.86,278886.0,52.9393,53.049,52.8465,53.049,278886.0
2019-07-02 09:30:00,62.84,62.99,61.88,61.96,153678.0,53.0322,53.1587,52.222,52.2895,153678.0
2019-07-02 10:00:00,61.95,62.15,61.83,62.0,131489.0,52.2811,52.4499,52.1798,52.3233,131489.0
2019-07-02 10:30:00,62.0,62.16,61.89,62.16,130592.0,52.3233,52.4583,52.2304,52.4583,130592.0
2019-07-02 11:00:00,62.16,62.45,62.15,62.26,103666.0,52.4583,52.703,52.4499,52.5427,103666.0
2019-07-02 11:30:00,62.27,62.27,62.06,62.14,80996.0,52.5511,52.5511,52.3739,52.4414,80996.0
2019-07-02 12:00:00,62.14,62.45,62.02,62.32,195600.0,52.4414,52.703,52.3401,52.5933,195600.0
2019-07-02 12:30:00,62.33,62.35,61.68,61.94,162180.0,52.6018,52.6186,52.0532,52.2726,162180.0
2019-07-02 13:00:00,61.95,62.03,61.67,61.77,117611.0,52.2811,52.3486,52.0448,52.1292,117611.0
2019-07-02 13:30:00,61.77,62.08,61.58,61.81,223575.0,52.1292,52.3908,51.9688,52.1629,223575.0
2019-07-02 14:00:00,61.8,61.87,61.68,61.73,74344.0,52.1545,52.2136,52.0532,52.0954,74344.0
2019-07-02 14:30:00,61.73,61.82,61.6,61.7,74040.0,52.0954,52.1714,51.9857,52.0701,74040.0
2019-07-02 15:00:00,61.71,61.79,61.64,61.7,107658.0,52.0785,52.146,52.0194,52.0701,107658.0
2019-07-02 15:30:00,61.71,61.97,61.71,61.94,199501.0,52.0785,52.2979,52.0785,52.2726,199501.0
2019-07-03 09:30:00,61.73,61.96,61.45,61.77,212722.0,52.4956,52.6912,52.2574,52.5296,212722.0
2019-07-03 10:00:00,61.78,62.01,61.74,62.01,47861.0,52.5381,52.7337,52.5041,52.7337,47861.0
2019-07-03 10:30:00,62.0,62.16,61.82,62.13,98117.0,52.7252,52.8612,52.5721,52.8357,98117.0
2019-07-03 11:00:00,62.13,62.38,62.13,62.33,55700.0,52.8357,53.0483,52.8357,53.0058,55700.0
2019-07-03 11:30:00,62.33,62.52,62.32,62.51,73584.0,53.0058,53.1674,52.9973,53.1589,73584.0
2019-07-03 12:00:00,62.51,62.52,62.33,62.37,41539.0,53.1589,53.1674,53.0058,53.0398,41539.0
2019-07-03 12:30:00,62.37,62.51,62.24,62.49,145471.0,53.0398,53.1589,52.9293,53.1419,145471.0
2019-07-05 09:30:00,62.15,62.25,61.81,61.85,147807.0,52.8527,52.9378,52.5636,52.5976,147807.0
2019-07-05 10:00:00,61.86,61.94,61.66,61.71,65260.0,52.6061,52.6741,52.436,52.4786,65260.0
2019-07-05 10:30:00,61.68,61.68,61.47,61.59,64189.0,52.453,52.453,52.2745,52.3765,64189.0
2019-07-05 11:00:00,61.59,61.88,61.56,61.83,30624.0,52.3765,52.6231,52.351,52.5806,30624.0
2019-07-05 11:30:00,61.82,61.9,61.7,61.89,28745.0,52.5721,52.6401,52.47,52.6316,28745.0
2019-07-05 12:00:00,61.89,62.04,61.87,62.0,26696.0,52.6316,52.7592,52.6146,52.7252,26696.0
2019-07-05 12:30:00,62.0,62.12,61.99,62.07,30078.0,52.7252,52.8272,52.7167,52.7847,30078.0
2019-07-05 13:00:00,62.08,62.28,62.06,62.23,57345.0,52.7932,52.9633,52.7762,52.9208,57345.0
2019-07-05 13:30:00,62.25,62.33,62.22,62.29,24554.0,52.9378,53.0058,52.9123,52.9718,24554.0
2019-07-05 14:00:00,62.3,62.43,62.27,62.29,43603.0,52.9803,53.0908,52.9548,52.9718,43603.0
2019-07-05 14:30:00,62.29,62.39,62.23,62.39,56773.0,52.9718,53.0568,52.9208,53.0568,56773.0
2019-07-05 15:00:00,62.38,62.38,62.26,62.35,45292.0,53.0483,53.0483,52.9463,53.0228,45292.0
2019-07-05 15:30:00,62.37,62.45,62.22,62.43,161994.0,53.0398,53.1079,52.9123,53.0908,161994.0
2019-07-08 09:30:00,59.24,60.54,59.0,60.04,601165.0,50.378,51.4836,50.174,51.0584,601165.0
2019-07-08 10:00:00,60.02,60.36,59.8,60.21,350949.0,51.0414,51.3305,50.8543,51.2029,350949.0
2019-07-08 10:30:00,60.2,60.2,59.82,60.0,177642.0,51.1944,51.1944,50.8713,51.0244,177642.0
2019-07-08 11:00:00,60.0,60.26,59.92,60.22,116746.0,51.0244,51.2455,50.9563,51.2114,116746.0
2019-07-08 11:30:00,60.22,60.25,59.94,60.01,191562.0,51.2114,51.237,50.9733,51.0329,191562.0
2019-07-08 12:00:00,60.02,60.07,59.83,59.94,204520.0,51.0414,51.0839,50.8798,50.9733,204520.0
2019-07-08 12:30:00,59.92,60.17,59.92,60.13,63375.0,50.9563,51.1689,50.9563,51.1349,63375.0
2019-07-08 13:00:00,60.15,60.15,59.98,60.04,51594.0,51.1519,51.1519,51.0073,51.0584,51594.0
2019-07-08 13:30:00,60.05,60.07,59.84,60.0,80151.0,51.0669,51.0839,50.8883,51.0244,80151.0
2019-07-08 14:00:00,60.0,60.01,59.77,59.91,87702.0,51.0244,51.0329,50.8288,50.9478,87702.0
2019-07-08 14:30:00,59.91,60.14,59.91,60.06,77787.0,50.9478,51.1434,50.9478,51.0754,77787.0
2019-07-08 15:00:00,60.06,60.33,60.06,60.26,90943.0,51.0754,51.305,51.0754,51.2455,90943.0
2019-07-08 15:30:00,60.26,60.48,60.26,60.43,293372.0,51.2455,51.4326,51.2455,51.39,293372.0
2019-07-09 09:30:00,59.88,60.17,59.28,59.41,442345.0,50.9223,51.1689,50.4121,50.5226,442345.0
2019-07-09 10:00:00,59.43,59.8,59.43,59.63,131249.0,50.5396,50.8543,50.5396,50.7097,131249.0
2019-07-09 10:30:00,59.64,60.02,59.64,60.02,190217.0,50.7182,51.0414,50.7182,51.0414,190217.0
2019-07-09 11:00:00,60.02,60.33,59.94,60.27,115612.0,51.0414,51.305,50.9733,51.254,115612.0
2019-07-09 11:30:00,60.27,60.32,60.14,60.16,123359.0,51.254,51.2965,51.1434,51.1604,123359.0
2019-07-09 12:00:00,60.16,60.18,60.0,60.12,63982.0,51.1604,51.1774,51.0244,51.1264,63982.0
2019-07-09 12:30:00,60.13,60.17,59.94,59.95,47794.0,51.1349,51.1689,50.9733,50.9818,47794.0
2019-07-09 13:00:00,59.95,60.0,59.89,59.98,46780.0,50.9818,51.0244,50.9308,51.0073,46780.0
2019-07-09 13:30:00,59.98,60.12,59.98,60.08,52194.0,51.0073,51.1264,51.0073,51.0924,52194.0
2019-07-09 14:00:00,60.08,60.14,60.01,60.03,55201.0,51.0924,51.1434,51.0329,51.0499,55201.0
2019-07-09 14:30:00,60.03,60.12,59.99,60.1,68973.0,51.0499,51.1264,51.0159,51.1094,68973.0
2019-07-09 15:00:00,60.09,60.17,60.05,60.09,83518.0,51.1009,51.1689,51.0669,51.1009,83518.0
2019-07-09 15:30:00,60.1,60.26,60.08,60.15,229855.0,51.1094,51.2455,51.0924,51.1519,229855.0
2019-07-10 09:30:00,60.77,60.88,60.48,60.7,140431.0,51.6792,51.7727,51.4326,51.6196,140431.0
2019-07-10 10:00:00,60.71,60.75,60.08,60.13,95414.0,51.6281,51.6622,51.0924,51.1349,95414.0
2019-07-10 10:30:00,60.14,60.25,60.02,60.1,75495.0,51.1434,51.237,51.0414,51.1094,75495.0
2019-07-10 11:00:00,60.09,60.24,60.05,60.16,82458.0,51.1009,51.2285,51.0669,51.1604,82458.0
2019-07-10 11:30:00,60.16,60.48,60.15,60.45,55246.0,51.1604,51.4326,51.1519,51.407,55246.0
2019-07-10 12:00:00,60.45,60.5,60.07,60.26,106879.0,51.407,51.4496,51.0839,51.2455,106879.0
2019-07-10 12:30:00,60.26,60.33,60.19,60.31,48553.0,51.2455,51.305,51.1859,51.288,48553.0
2019-07-10 13:00:00,60.3,60.47,60.3,60.35,94896.0,51.2795,51.424,51.2795,51.322,94896.0
2019-07-10 13:30:00,60.36,60.41,60.11,60.11,87146.0,51.3305,51.373,51.1179,51.1179,87146.0
2019-07-10 14:00:00,60.13,60.2,60.01,60.01,65412.0,51.1349,51.1944,51.0329,51.0329,65412.0
2019-07-10 14:30:00,60.02,60.29,59.92,60.28,127650.0,51.0414,51.271,50.9563,51.2625,127650.0
2019-07-10 15:00:00,60.28,60.39,60.17,60.35,232093.0,51.2625,51.356,51.1689,51.322,232093.0
2019-07-10 15:30:00,60.34,60.44,60.06,60.29,412771.0,51.3135,51.3985,51.0754,51.271,412771.0
2019-07-11 09:30:00,60.39,60.58,59.81,59.86,134350.0,51.356,51.5176,50.8628,50.9053,134350.0
2019-07-11 10:00:00,59.86,59.96,59.52,59.64,187861.0,50.9053,50.9903,50.6162,50.7182,187861.0
2019-07-11 10:30:00,59.62,60.32,59.52,60.32,195627.0,50.7012,51.2965,50.6162,51.2965,195627.0
2019-07-11 11:00:00,60.28,60.59,60.22,60.49,74298.0,51.2625,51.5261,51.2114,51.4411,74298.0
2019-07-11 11:30:00,60.49,60.6,60.4,60.56,68233.0,51.4411,51.5346,51.3645,51.5006,68233.0
2019-07-11 12:00:00,60.53,60.75,60.53,60.61,41899.0,51.4751,51.6622,51.4751,51.5431,41899.0
2019-07-11 12:30:00,60.63,60.82,60.61,60.65,72022.0,51.5601,51.7217,51.5431,51.5771,72022.0
2019-07-11 13:00:00,60.65,60.71,60.48,60.5,54226.0,51.5771,51.6281,51.4326,51.4496,54226.0
2019-07-11 13:30:00,60.48,60.55,60.24,60.5,114679.0,51.4326,51.4921,51.2285,51.4496,114679.0
2019-07-11 14:00:00,60.48,60.51,60.3,60.42,55593.0,51.4326,51.4581,51.2795,51.3815,55593.0
2019-07-11 14:30:00,60.41,60.76,60.4,60.6,81578.0,51.373,51.6707,51.3645,51.5346,81578.0
2019-07-11 15:00:00,60.62,60.69,60.53,60.55,66061.0,51.5516,51.6111,51.4751,51.4921,66061.0
2019-07-11 15:30:00,60.54,60.66,60.5,60.57,174621.0,51.4836,51.5856,51.4496,51.5091,174621.0
2019-07-12 09:30:00,60.89,61.06,60.71,60.85,95094.0,51.7812,51.9258,51.6281,51.7472,95094.0
2019-07-12 10:00:00,60.86,60.93,60.42,60.44,183458.0,51.7557,51.8152,51.3815,51.3985,183458.0
2019-07-12 10:30:00,60.44,60.91,60.42,60.8,289067.0,51.3985,51.7982,51.3815,51.7047,289067.0
2019-07-12 11:00:00,60.8,60.98,60.75,60.9,40899.0,51.7047,51.8578,51.6622,51.7897,40899.0
2019-07-12 11:30:00,60.9,60.94,60.78,60.86,39488.0,51.7897,51.8237,51.6877,51.7557,39488.0
2019-07-12 12:00:00,60.85,61.03,60.8,61.02,46860.0,51.7472,51.9003,51.7047,51.8918,46860.0
2019-07-12 12:30:00,61.03,61.05,60.92,60.95,30374.0,51.9003,51.9173,51.8067,51.8322,30374.0
2019-07-12 13:00:00,60.97,61.14,60.92,61.14,48559.0,51.8493,51.9938,51.8067,51.9938,48559.0
2019-07-12 13:30:00,61.14,61.41,61.09,61.39,72744.0,51.9938,52.2234,51.9513,52.2064,72744.0
2019-07-12 14:00:00,61.39,61.51,61.31,61.48,44888.0,52.2064,52.3085,52.1384,52.283,44888.0
2019-07-12 14:30:00,61.49,61.51,61.41,61.44,34203.0,52.2915,52.3085,52.2234,52.2489,34203.0
2019-07-12 15:00:00,61.45,61.45,61.25,61.25,59434.0,52.2574,52.2574,52.0874,52.0874,59434.0
2019-07-12 15:30:00,61.26,61.3,61.09,61.12,328196.0,52.0959,52.1299,51.9513,51.9768,328196.0
2019-07-15 09:30:00,61.23,61.51,60.84,60.88,83895.0,52.0704,52.3085,51.7387,51.7727,83895.0
2019-07-15 10:00:00,60.84,60.85,60.2,60.31,97008.0,51.7387,51.7472,51.1944,51.288,97008.0
2019-07-15 10:30:00,60.31,60.61,60.31,60.44,58507.0,51.288,51.5431,51.288,51.3985,58507.0
2019-07-15 11:00:00,60.44,60.45,60.22,60.39,62230.0,51.3985,51.407,51.2114,51.356,62230.0
2019-07-15 11:30:00,60.39,60.52,60.38,60.39,34935.0,51.356,51.4666,51.3475,51.356,34935.0
2019-07-15 12:00:00,60.4,60.51,60.34,60.45,41498.0,51.3645,51.4581,51.3135,51.407,41498.0
2019-07-15 12:30:00,60.45,60.51,60.44,60.5,28074.0,51.407,51.4581,51.3985,51.4496,28074.0
2019-07-15 13:00:00,60.51,60.56,60.47,60.5,36077.0,51.4581,51.5006,51.424,51.4496,36077.0
2019-07-15 13:30:00,60.5,60.51,60.45,60.48,48386.0,51.4496,51.4581,51.407,51.4326,48386.0
2019-07-15 14:00:00,60.48,60.65,60.48,60.65,42784.0,51.4326,51.5771,51.4326,51.5771,42784.0
2019-07-15 14:30:00,60.65,60.82,60.64,60.78,54754.0,51.5771,51.7217,51.5686,51.6877,54754.0
2019-07-15 15:00:00,60.78,60.87,60.76,60.87,95767.0,51.6877,51.7642,51.6707,51.7642,95767.0
2019-07-15 15:30:00,60.87,60.9,60.76,60.82,256000.0,51.7642,51.7897,51.6707,51.7217,256000.0
2019-07-16 09:30:00,60.87,60.87,60.2,60.44,52671.0,51.7642,51.7642,51.1944,51.3985,52671.0
2019-07-16 10:00:00,60.47,60.54,60.35,60.45,72551.0,51.424,51.4836,51.322,51.407,72551.0
2019-07-16 10:30:00,60.48,60.51,59.97,59.98,122808.0,51.4326,51.4581,50.9988,51.0073,122808.0
2019-07-16 11:00:00,59.98,60.19,59.83,59.89,129595.0,51.0073,51.1859,50.8798,50.9308,129595.0
2019-07-16 11:30:00,59.86,60.06,59.79,59.96,102004.0,50.9053,51.0754,50.8458,50.9903,102004.0
2019-07-16 12:00:00,59.94,59.99,59.57,59.62,47586.0,50.9733,51.0159,50.6587,50.7012,47586.0
2019-07-16 12:30:00,59.62,59.63,59.21,59.27,108564.0,50.7012,50.7097,50.3525,50.4036,108564.0
2019-07-16 13:00:00,59.27,59.42,59.1,59.13,97844.0,50.4036,50.5311,50.259,50.2845,97844.0
2019-07-16 13:30:00,59.13,59.13,58.6,58.61,233114.0,50.2845,50.2845,49.8338,49.8423,233114.0
2019-07-16 14:00:00,58.62,58.66,58.2,58.21,406014.0,49.8508,49.8848,49.4936,49.5021,406014.0
2019-07-16 14:30:00,58.2,58.52,58.04,58.51,200181.0,49.4936,49.7658,49.3576,49.7573,200181.0
2019-07-16 15:00:00,58.52,58.8,58.49,58.73,242208.0,49.7658,50.0039,49.7402,49.9443,242208.0
2019-07-16 15:30:00,58.73,59.13,58.7,58.95,467695.0,49.9443,50.2845,49.9188,50.1314,467695.0
2019-07-17 09:30:00,59.29,59.59,59.09,59.36,299493.0,50.4206,50.6757,50.2505,50.4801,299493.0
2019-07-17 10:00:00,59.36,59.37,59.02,59.25,173123.0,50.4801,50.4886,50.191,50.3866,173123.0
2019-07-17 10:30:00,59.24,59.51,59.12,59.33,145139.0,50.378,50.6077,50.276,50.4546,145139.0
2019-07-17 11:00:00,59.35,59.37,59.09,59.24,126209.0,50.4716,50.4886,50.2505,50.378,126209.0
2019-07-17 11:30:00,59.23,59.4,59.19,59.3,82015.0,50.3695,50.5141,50.3355,50.4291,82015.0
2019-07-17 12:00:00,59.32,59.56,59.32,59.55,59307.0,50.4461,50.6502,50.4461,50.6417,59307.0
2019-07-17 12:30:00,59.55,59.67,59.55,59.62,53676.0,50.6417,50.7437,50.6417,50.7012,53676.0
2019-07-17 13:00:00,59.61,59.7,59.6,59.64,65963.0,50.6927,50.7692,50.6842,50.7182,65963.0
2019-07-17 13:30:00,59.63,59.68,59.58,59.66,51782.0,50.7097,50.7522,50.6672,50.7352,51782.0
2019-07-17 14:00:00,59.66,59.66,59.39,59.41,87420.0,50.7352,50.7352,50.5056,50.5226,87420.0
2019-07-17 14:30:00,59.41,59.47,59.36,59.41,58943.0,50.5226,50.5736,50.4801,50.5226,58943.0
2019-07-17 15:00:00,59.42,59.5,59.29,59.38,152671.0,50.5311,50.5992,50.4206,50.4971,152671.0
2019-07-17 15:30:00,59.37,59.66,59.31,59.32,327263.0,50.4886,50.7352,50.4376,50.4461,327263.0
2019-07-18 09:30:00,59.01,59.84,58.89,59.77,234993.0,50.1825,50.8883,50.0804,50.8288,234993.0
2019-07-18 10:00:00,59.73,59.73,59.14,59.18,112795.0,50.7947,50.7947,50.293,50.327,112795.0
2019-07-18 10:30:00,59.21,59.26,58.77,58.77,57222.0,50.3525,50.3951,49.9784,49.9784,57222.0
2019-07-18 11:00:00,58.78,58.82,58.42,58.45,50045.0,49.9869,50.0209,49.6807,49.7062,50045.0
2019-07-18 11:30:00,58.44,58.5,58.18,58.25,263786.0,49.6977,49.7487,49.4766,49.5361,263786.0
2019-07-18 12:00:00,58.24,58.59,58.24,58.58,42401.0,49.5276,49.8253,49.5276,49.8168,42401.0
2019-07-18 12:30:00,58.57,58.73,58.55,58.68,44704.0,49.8083,49.9443,49.7913,49.9018,44704.0
2019-07-18 13:00:00,58.68,58.78,58.63,58.75,56561.0,49.9018,49.9869,49.8593,49.9613,56561.0
2019-07-18 13:30:00,58.75,58.87,58.69,58.76,55915.0,49.9613,50.0634,49.9103,49.9699,55915.0
2019-07-18 14:00:00,58.76,58.94,58.73,58.93,103289.0,49.9699,50.1229,49.9443,50.1144,103289.0
2019-07-18 14:30:00,58.93,58.95,58.87,58.9,63009.0,50.1144,50.1314,50.0634,50.0889,63009.0
2019-07-18 15:00:00,58.9,59.04,58.7,58.8,86751.0,50.0889,50.208,49.9188,50.0039,86751.0
2019-07-18 15:30:00,58.79,58.87,58.74,58.83,214796.0,49.9954,50.0634,49.9528,50.0294,214796.0
2019-07-19 09:30:00,59.15,59.26,58.76,58.93,110338.0,50.3015,50.3951,49.9699,50.1144,110338.0
2019-07-19 10:00:00,58.95,59.1,58.76,58.96,58147.0,50.1314,50.259,49.9699,50.1399,58147.0
2019-07-19 10:30:00,58.97,59.07,58.83,59.0,94303.0,50.1484,50.2335,50.0294,50.174,94303.0
2019-07-19 11:00:00,59.0,59.37,58.96,59.33,88746.0,50.174,50.4886,50.1399,50.4546,88746.0
2019-07-19 11:30:00,59.35,59.47,59.08,59.45,173582.0,50.4716,50.5736,50.242,50.5566,173582.0
2019-07-19 12:00:00,59.46,59.85,59.45,59.83,127755.0,50.5651,50.8968,50.5566,50.8798,127755.0
2019-07-19 12:30:00,59.82,60.06,59.75,60.01,123946.0,50.8713,51.0754,50.8118,51.0329,123946.0
2019-07-19 13:00:00,60.0,60.07,59.89,60.07,72552.0,51.0244,51.0839,50.9308,51.0839,72552.0
2019-07-19 13:30:00,60.07,60.16,59.91,60.16,78044.0,51.0839,51.1604,50.9478,51.1604,78044.0
2019-07-19 14:00:00,60.15,60.18,59.9,59.98,100865.0,51.1519,51.1774,50.9393,51.0073,100865.0
2019-07-19 14:30:00,59.98,60.04,59.83,59.94,130953.0,51.0073,51.0584,50.8798,50.9733,130953.0
2019-07-19 15:00:00,59.91,59.91,59.58,59.7,140752.0,50.9478,50.9478,50.6672,50.7692,140752.0
2019-07-19 15:30:00,59.7,59.82,59.39,59.42,267458.0,50.7692,50.8713,50.5056,50.5311,267458.0
2019-07-22 09:30:00,59.42,59.92,59.26,59.61,108519.0,50.5311,50.9563,50.3951,50.6927,108519.0
2019-07-22 10:00:00,59.61,59.66,59.38,59.48,58257.0,50.6927,50.7352,50.4971,50.5821,58257.0
2019-07-22 10:30:00,59.46,59.59,59.26,59.37,63684.0,50.5651,50.6757,50.3951,50.4886,63684.0
2019-07-22 11:00:00,59.37,59.48,59.27,59.37,40519.0,50.4886,50.5821,50.4036,50.4886,40519.0
2019-07-22 11:30:00,59.37,59.59,59.34,59.56,40152.0,50.4886,50.6757,50.4631,50.6502,40152.0
2019-07-22 12:00:00,59.58,59.59,59.26,59.26,51647.0,50.6672,50.6757,50.3951,50.3951,51647.0
2019-07-22 12:30:00,59.26,59.29,59.14,59.2,66096.0,50.3951,50.4206,50.293,50.344,66096.0
2019-07-22 13:00:00,59.2,59.2,59.09,59.15,65017.0,50.344,50.344,50.2505,50.3015,65017.0
2019-07-22 13:30:00,59.15,59.2,59.09,59.13,60021.0,50.3015,50.344,50.2505,50.2845,60021.0
2019-07-22 14:00:00,59.13,59.16,58.84,58.85,58679.0,50.2845,50.31,50.0379,50.0464,58679.0
2019-07-22 14:30:00,58.85,58.87,58.69,58.79,68682.0,50.0464,50.0634,49.9103,49.9954,68682.0
2019-07-22 15:00:00,58.79,58.99,58.78,58.87,89197.0,49.9954,50.1654,49.9869,50.0634,89197.0
2019-07-22 15:30:00,58.87,58.89,58.66,58.7,299914.0,50.0634,50.0804,49.8848,49.9188,299914.0
2019-07-23 09:30:00,59.22,59.65,58.8,59.08,81876.0,50.361,50.7267,50.0039,50.242,81876.0
2019-07-23 10:00:00,59.08,59.08,58.61,58.69,36581.0,50.242,50.242,49.8423,49.9103,36581.0
2019-07-23 10:30:00,58.7,58.74,58.35,58.5,85344.0,49.9188,49.9528,49.6212,49.7487,85344.0
2019-07-23 11:00:00,58.5,58.87,58.46,58.77,40110.0,49.7487,50.0634,49.7147,49.9784,40110.0
2019-07-23 11:30:00,58.75,58.77,58.65,58.71,26734.0,49.9613,49.9784,49.8763,49.9273,26734.0
2019-07-23 12:00:00,58.72,58.84,58.72,58.81,44735.0,49.9358,50.0379,49.9358,50.0124,44735.0
2019-07-23 12:30:00,58.81,58.95,58.76,58.94,36279.0,50.0124,50.1314,49.9699,50.1229,36279.0
2019-07-23 13:00:00,58.94,58.94,58.78,58.82,25785.0,50.1229,50.1229,49.9869,50.0209,25785.0
2019-07-23 13:30:00,58.81,59.04,58.79,59.04,35186.0,50.0124,50.208,49.9954,50.208,35186.0
2019-07-23 14:00:00,59.04,59.31,59.04,59.26,65834.0,50.208,50.4376,50.208,50.3951,65834.0
2019-07-23 14:30:00,59.27,59.3,59.15,59.19,48726.0,50.4036,50.4291,50.3015,50.3355,48726.0
2019-07-23 15:00:00,59.18,59.31,59.13,59.26,49813.0,50.327,50.4376,50.2845,50.3951,49813.0
2019-07-23 15:30:00,59.27,59.29,59.06,59.09,231473.0,50.4036,50.4206,50.225,50.2505,231473.0
2019-07-24 09:30:00,58.72,59.45,58.72,59.08,87308.0,49.9358,50.5566,49.9358,50.242,87308.0
2019-07-24 10:00:00,59.09,59.18,58.77,58.78,62551.0,50.2505,50.327,49.9784,49.9869,62551.0
2019-07-24 10:30:00,58.79,58.85,58.31,58.37,145258.0,49.9954,50.0464,49.5872,49.6382,145258.0
2019-07-24 11:00:00,58.36,58.41,58.14,58.38,139291.0,49.6297,49.6722,49.4426,49.6467,139291.0
2019-07-24 11:30:00,58.39,58.49,58.35,58.43,55462.0,49.6552,49.7402,49.6212,49.6892,55462.0
2019-07-24 12:00:00,58.43,58.52,58.34,58.47,38925.0,49.6892,49.7658,49.6127,49.7232,38925.0
2019-07-24 12:30:00,58.48,58.7,58.48,58.62,41073.0,49.7317,49.9188,49.7317,49.8508,41073.0
2019-07-24 13:00:00,58.64,58.66,58.53,58.61,40317.0,49.8678,49.8848,49.7743,49.8423,40317.0
2019-07-24 13:30:00,58.61,58.64,58.5,58.63,39394.0,49.8423,49.8678,49.7487,49.8593,39394.0
2019-07-24 14:00:00,58.62,58.71,58.6,58.64,47823.0,49.8508,49.9273,49.8338,49.8678,47823.0
2019-07-24 14:30:00,58.66,58.76,58.55,58.58,89964.0,49.8848,49.9699,49.7913,49.8168,89964.0
2019-07-24 15:00:00,58.58,58.71,58.56,58.66,131824.0,49.8168,49.9273,49.7998,49.8848,131824.0
2019-07-24 15:30:00,58.65,58.83,58.63,58.82,246484.0,49.8763,50.0294,49.8593,50.0209,246484.0
2019-07-25 09:30:00,58.82,59.17,58.64,58.9,228273.0,50.0209,50.3185,49.8678,50.0889,228273.0
2019-07-25 10:00:00,58.9,59.53,58.87,59.14,151922.0,50.0889,50.6247,50.0634,50.293,151922.0
2019-07-25 10:30:00,59.17,59.4,59.14,59.23,64694.0,50.3185,50.5141,50.293,50.3695,64694.0
2019-07-25 11:00:00,59.24,59.32,59.05,59.06,58757.0,50.378,50.4461,50.2165,50.225,58757.0
2019-07-25 11:30:00,59.05,59.1,58.99,59.04,35324.0,50.2165,50.259,50.1654,50.208,35324.0
2019-07-25 12:00:00,59.04,59.06,58.91,58.92,40370.0,50.208,50.225,50.0974,50.1059,40370.0
2019-07-25 12:30:00,58.91,58.99,58.8,58.9,58439.0,50.0974,50.1654,50.0039,50.0889,58439.0
2019-07-25 13:00:00,58.87,58.88,58.7,58.78,22049.0,50.0634,50.0719,49.9188,49.9869,22049.0
2019-07-25 13:30:00,58.78,58.92,58.73,58.73,25740.0,49.9869,50.1059,49.9443,49.9443,25740.0
2019-07-25 14:00:00,58.72,58.92,58.72,58.85,42939.0,49.9358,50.1059,49.9358,50.0464,42939.0
2019-07-25 14:30:00,58.84,58.85,58.65,58.68,38993.0,50.0379,50.0464,49.8763,49.9018,38993.0
2019-07-25 15:00:00,58.67,58.71,58.53,58.66,50653.0,49.8933,49.9273,49.7743,49.8848,50653.0
2019-07-25 15:30:00,58.67,58.78,58.6,58.73,150885.0,49.8933,49.9869,49.8338,49.9443,150885.0
2019-07-26 09:30:00,58.99,58.99,58.32,58.43,115597.0,50.1654,50.1654,49.5957,49.6892,115597.0
2019-07-26 10:00:00,58.44,58.72,58.4,58.67,53602.0,49.6977,49.9358,49.6637,49.8933,53602.0
2019-07-26 10:30:00,58.67,59.04,58.55,58.93,78828.0,49.8933,50.208,49.7913,50.1144,78828.0
2019-07-26 11:00:00,58.93,59.07,58.9,59.05,39827.0,50.1144,50.2335,50.0889,50.2165,39827.0
2019-07-26 11:30:00,59.04,59.19,58.99,59.14,105110.0,50.208,50.3355,50.1654,50.293,105110.0
2019-07-26 12:00:00,59.15,59.2,58.98,59.1,168115.0,50.3015,50.344,50.1569,50.259,168115.0
2019-07-26 12:30:00,59.1,59.26,59.1,59.22,41496.0,50.259,50.3951,50.259,50.361,41496.0
2019-07-26 13:00:00,59.22,59.34,59.17,59.22,71073.0,50.361,50.4631,50.3185,50.361,71073.0
2019-07-26 13:30:00,59.2,59.29,59.18,59.29,28479.0,50.344,50.4206,50.327,50.4206,28479.0
2019-07-26 14:00:00,59.29,59.35,59.26,59.3,39405.0,50.4206,50.4716,50.3951,50.4291,39405.0
2019-07-26 14:30:00,59.29,59.41,59.28,59.35,75934.0,50.4206,50.5226,50.4121,50.4716,75934.0
2019-07-26 15:00:00,59.34,59.37,59.25,59.29,85842.0,50.4631,50.4886,50.3866,50.4206,85842.0
2019-07-26 15:30:00,59.29,59.37,59.06,59.09,222403.0,50.4206,50.4886,50.225,50.2505,222403.0
2019-07-29 09:30:00,58.12,58.22,57.45,58.01,162728.0,49.4256,49.5106,48.8558,49.332,162728.0
2019-07-29 10:00:00,58.0,58.01,57.67,57.83,128234.0,49.3235,49.332,49.0429,49.179,128234.0
2019-07-29 10:30:00,57.84,58.37,57.84,58.34,94179.0,49.1875,49.6382,49.1875,49.6127,94179.0
2019-07-29 11:00:00,58.35,58.62,58.3,58.47,70486.0,49.6212,49.8508,49.5787,49.7232,70486.0
2019-07-29 11:30:00,58.47,58.63,58.46,58.6,44800.0,49.7232,49.8593,49.7147,49.8338,44800.0
2019-07-29 12:00:00,58.59,58.67,58.42,58.5,58725.0,49.8253,49.8933,49.6807,49.7487,58725.0
2019-07-29 12:30:00,58.5,58.58,58.41,58.55,51141.0,49.7487,49.8168,49.6722,49.7913,51141.0
2019-07-29 13:00:00,58.55,58.67,58.53,58.67,60818.0,49.7913,49.8933,49.7743,49.8933,60818.0
2019-07-29 13:30:00,58.66,58.72,58.45,58.46,61892.0,49.8848,49.9358,49.7062,49.7147,61892.0
2019-07-29 14:00:00,58.47,58.75,58.43,58.72,81388.0,49.7232,49.9613,49.6892,49.9358,81388.0
2019-07-29 14:30:00,58.72,59.08,58.71,59.05,140719.0,49.9358,50.242,49.9273,50.2165,140719.0
2019-07-29 15:00:00,59.05,59.32,59.05,59.3,200959.0,50.2165,50.4461,50.2165,50.4291,200959.0
2019-07-29 15:30:00,59.29,59.51,59.14,59.25,385014.0,50.4206,50.6077,50.293,50.3866,385014.0
2019-07-30 09:30:00,58.84,59.07,58.68,59.0,59410.0,50.0379,50.2335,49.9018,50.174,59410.0
2019-07-30 10:00:00,59.0,59.15,58.95,59.01,43108.0,50.174,50.3015,50.1314,50.1825,43108.0
2019-07-30 10:30:00,59.02,59.12,58.81,58.85,111039.0,50.191,50.276,50.0124,50.0464,111039.0
2019-07-30 11:00:00,58.87,59.3,58.87,59.21,67067.0,50.0634,50.4291,50.0634,50.3525,67067.0
2019-07-30 11:30:00,59.23,59.3,59.1,59.12,29579.0,50.3695,50.4291,50.259,50.276,29579.0
2019-07-30 12:00:00,59.12,59.27,59.11,59.22,50968.0,50.276,50.4036,50.2675,50.361,50968.0
2019-07-30 12:30:00,59.23,59.32,59.17,59.32,111716.0,50.3695,50.4461,50.3185,50.4461,111716.0
2019-07-30 13:00:00,59.33,59.53,59.32,59.53,53290.0,50.4546,50.6247,50.4461,50.6247,53290.0
2019-07-30 13:30:00,59.54,59.57,59.35,59.44,39102.0,50.6332,50.6587,50.4716,50.5481,39102.0
2019-07-30 14:00:00,59.44,59.59,59.44,59.48,46393.0,50.5481,50.6757,50.5481,50.5821,46393.0
2019-07-30 14:30:00,59.48,59.61,59.44,59.47,73565.0,50.5821,50.6927,50.5481,50.5736,73565.0
2019-07-30 15:00:00,59.48,59.51,59.45,59.48,118347.0,50.5821,50.6077,50.5566,50.5821,118347.0
2019-07-30 15:30:00,59.48,59.5,59.3,59.5,183759.0,50.5821,50.5992,50.4291,50.5992,183759.0
2019-07-31 09:30:00,59.57,59.84,59.25,59.56,165760.0,50.6587,50.8883,50.3866,50.6502,165760.0
2019-07-31 10:00:00,59.56,59.64,59.26,59.37,98085.0,50.6502,50.7182,50.3951,50.4886,98085.0
2019-07-31 10:30:00,59.38,59.73,59.17,59.62,271695.0,50.4971,50.7947,50.3185,50.7012,271695.0
2019-07-31 11:00:00,59.59,59.66,59.56,59.6,78860.0,50.6757,50.7352,50.6502,50.6842,78860.0
2019-07-31 11:30:00,59.61,59.63,59.42,59.46,49805.0,50.6927,50.7097,50.5311,50.5651,49805.0
2019-07-31 12:00:00,59.48,59.53,59.44,59.48,32865.0,50.5821,50.6247,50.5481,50.5821,32865.0
2019-07-31 12:30:00,59.48,59.53,59.42,59.47,63467.0,50.5821,50.6247,50.5311,50.5736,63467.0
2019-07-31 13:00:00,59.48,59.48,59.24,59.27,33321.0,50.5821,50.5821,50.378,50.4036,33321.0
2019-07-31 13:30:00,59.27,59.46,59.24,59.46,39756.0,50.4036,50.5651,50.378,50.5651,39756.0
2019-07-31 14:00:00,59.4,59.44,59.18,59.24,46204.0,50.5141,50.5481,50.327,50.378,46204.0
2019-07-31 14:30:00,59.25,59.31,57.73,58.28,117986.0,50.3866,50.4376,49.0939,49.5617,117986.0
2019-07-31 15:00:00,58.28,58.99,58.15,58.93,123700.0,49.5617,50.1654,49.4511,50.1144,123700.0
2019-07-31 15:30:00,58.92,58.99,58.43,58.49,340060.0,50.1059,50.1654,49.6892,49.7402,340060.0
2019-08-01 09:30:00,58.45,58.88,58.12,58.4,213674.0,49.7062,50.0719,49.4256,49.6637,213674.0
2019-08-01 10:00:00,58.38,58.7,58.25,58.7,97482.0,49.6467,49.9188,49.5361,49.9188,97482.0
2019-08-01 10:30:00,58.71,58.82,58.62,58.74,110320.0,49.9273,50.0209,49.8508,49.9528,110320.0
2019-08-01 11:00:00,58.73,59.08,58.72,59.06,82952.0,49.9443,50.242,49.9358,50.225,82952.0
2019-08-01 11:30:00,59.05,59.23,58.93,59.13,47649.0,50.2165,50.3695,50.1144,50.2845,47649.0
2019-08-01 12:00:00,59.12,59.18,58.95,59.18,66002.0,50.276,50.327,50.1314,50.327,66002.0
2019-08-01 12:30:00,59.2,59.49,59.2,59.48,42998.0,50.344,50.5907,50.344,50.5821,42998.0
2019-08-01 13:00:00,59.49,59.69,59.09,59.1,78424.0,50.5907,50.7607,50.2505,50.259,78424.0
2019-08-01 13:30:00,59.07,59.22,57.8,58.22,102286.0,50.2335,50.361,49.1535,49.5106,102286.0
2019-08-01 14:00:00,58.19,58.29,57.51,57.69,78600.0,49.4851,49.5702,48.9068,49.0599,78600.0
2019-08-01 14:30:00,57.7,57.88,57.37,57.73,101296.0,49.0684,49.2215,48.7878,49.0939,101296.0
2019-08-01 15:00:00,57.73,57.9,57.47,57.77,122535.0,49.0939,49.2385,48.8728,49.128,122535.0
2019-08-01 15:30:00,57.77,57.95,57.58,57.72,230196.0,49.128,49.281,48.9664,49.0854,230196.0
2019-08-02 09:30:00,47.82,48.0,45.55,46.19,4277778.0,40.6664,40.8195,38.736,39.2803,4277778.0
2019-08-02 10:00:00,46.13,46.95,46.12,46.8,2510489.0,39.2292,39.9266,39.2207,39.799,2510489.0
2019-08-02 10:30:00,46.8,47.39,45.95,46.04,1756936.0,39.799,40.3007,39.0762,39.1527,1756936.0
2019-08-02 11:00:00,46.04,46.09,45.27,45.31,848429.0,39.1527,39.1952,38.4979,38.5319,848429.0
2019-08-02 11:30:00,45.32,45.51,45.0,45.09,502056.0,38.5404,38.702,38.2683,38.3448,502056.0
2019-08-02 12:00:00,45.08,45.42,44.79,45.24,801428.0,38.3363,38.6254,38.0897,38.4724,801428.0
2019-08-02 12:30:00,45.23,45.64,45.01,45.62,674138.0,38.4639,38.8125,38.2768,38.7955,674138.0
2019-08-02 13:00:00,45.6,45.66,45.08,45.52,471643.0,38.7785,38.8295,38.3363,38.7105,471643.0
2019-08-02 13:30:00,45.53,45.59,45.12,45.2,238808.0,38.719,38.77,38.3703,38.4383,238808.0
2019-08-02 14:00:00,45.2,45.75,45.13,45.73,242394.0,38.4383,38.9061,38.3788,38.8891,242394.0
2019-08-02 14:30:00,45.74,46.25,45.57,45.8,440100.0,38.8976,39.3313,38.753,38.9486,440100.0
2019-08-02 15:00:00,45.78,46.0,45.42,45.96,381033.0,38.9316,39.1187,38.6254,39.0847,381033.0
2019-08-02 15:30:00,45.97,46.12,45.69,46.04,1109387.0,39.0932,39.2207,38.855,39.1527,1109387.0
2019-08-05 09:30:00,45.31,46.18,45.0,46.1,597469.0,38.5319,39.2717,38.2683,39.2037,597469.0
2019-08-05 10:00:00,46.1,46.47,45.61,45.8,349642.0,39.2037,39.5184,38.787,38.9486,349642.0
2019-08-05 10:30:00,45.79,45.84,45.25,45.26,225881.0,38.9401,38.9826,38.4809,38.4894,225881.0
2019-08-05 11:00:00,45.26,45.71,45.23,45.41,270665.0,38.4894,38.8721,38.4639,38.6169,270665.0
2019-08-05 11:30:00,45.41,45.71,45.35,45.43,170477.0,38.6169,38.8721,38.5659,38.6339,170477.0
2019-08-05 12:00:00,45.43,45.61,45.17,45.35,229216.0,38.6339,38.787,38.4128,38.5659,229216.0
2019-08-05 12:30:00,45.36,45.39,45.1,45.14,94200.0,38.5744,38.5999,38.3533,38.3873,94200.0
2019-08-05 13:00:00,45.14,45.31,45.12,45.18,92499.0,38.3873,38.5319,38.3703,38.4213,92499.0
2019-08-05 13:30:00,45.16,45.31,45.1,45.11,168128.0,38.4043,38.5319,38.3533,38.3618,168128.0
2019-08-05 14:00:00,45.11,45.21,45.0,45.03,162587.0,38.3618,38.4469,38.2683,38.2938,162587.0
2019-08-05 14:30:00,45.04,45.16,45.02,45.04,148258.0,38.3023,38.4043,38.2853,38.3023,148258.0
2019-08-05 15:00:00,45.04,45.28,44.95,45.21,352607.0,38.3023,38.5064,38.2257,38.4469,352607.0
2019-08-05 15:30:00,45.21,45.43,45.13,45.15,496212.0,38.4469,38.6339,38.3788,38.3958,496212.0
2019-08-06 09:30:00,45.48,46.3,45.35,45.94,295447.0,38.6765,39.3738,38.5659,39.0676,295447.0
2019-08-06 10:00:00,45.92,45.98,45.27,45.36,174488.0,39.0506,39.1017,38.4979,38.5744,174488.0
2019-08-06 10:30:00,45.35,45.71,45.26,45.44,129359.0,38.5659,38.8721,38.4894,38.6424,129359.0
2019-08-06 11:00:00,45.46,45.64,45.33,45.64,154161.0,38.6595,38.8125,38.5489,38.8125,154161.0
2019-08-06 11:30:00,45.64,45.84,45.53,45.84,152767.0,38.8125,38.9826,38.719,38.9826,152767.0
2019-08-06 12:00:00,45.83,45.92,45.71,45.75,114289.0,38.9741,39.0506,38.8721,38.9061,114289.0
2019-08-06 12:30:00,45.74,45.87,45.7,45.76,119846.0,38.8976,39.0081,38.8636,38.9146,119846.0
2019-08-06 13:00:00,45.78,46.23,45.78,46.21,159733.0,38.9316,39.3143,38.9316,39.2973,159733.0
2019-08-06 13:30:00,46.21,46.21,45.92,45.97,83426.0,39.2973,39.2973,39.0506,39.0932,83426.0
2019-08-06 14:00:00,45.96,46.22,45.89,46.16,187636.0,39.0847,39.3058,39.0251,39.2547,187636.0
2019-08-06 14:30:00,46.16,46.19,45.99,46.11,155951.0,39.2547,39.2803,39.1102,39.2122,155951.0
2019-08-06 15:00:00,46.12,46.16,46.03,46.14,172865.0,39.2207,39.2547,39.1442,39.2377,172865.0
2019-08-06 15:30:00,46.14,46.15,45.92,46.02,338011.0,39.2377,39.2462,39.0506,39.1357,338011.0
2019-08-07 09:30:00,45.37,45.84,45.25,45.75,213163.0,38.5829,38.9826,38.4809,38.9061,213163.0
2019-08-07 10:00:00,45.74,46.05,45.39,45.55,165925.0,38.8976,39.1612,38.5999,38.736,165925.0
2019-08-07 10:30:00,45.54,45.89,45.51,45.76,125159.0,38.7275,39.0251,38.702,38.9146,125159.0
2019-08-07 11:00:00,45.76,45.93,45.66,45.75,98956.0,38.9146,39.0591,38.8295,38.9061,98956.0
2019-08-07 11:30:00,45.75,45.83,45.63,45.69,95719.0,38.9061,38.9741,38.804,38.855,95719.0
2019-08-07 12:00:00,45.68,45.83,45.66,45.78,79889.0,38.8465,38.9741,38.8295,38.9316,79889.0
2019-08-07 12:30:00,45.75,45.87,45.72,45.79,191256.0,38.9061,39.0081,38.8806,38.9401,191256.0
2019-08-07 13:00:00,45.8,46.07,45.8,46.04,138533.0,38.9486,39.1782,38.9486,39.1527,138533.0
2019-08-07 13:30:00,46.04,46.25,46.03,46.13,173692.0,39.1527,39.3313,39.1442,39.2292,173692.0
2019-08-07 14:00:00,46.13,46.23,45.98,46.14,173517.0,39.2292,39.3143,39.1017,39.2377,173517.0
2019-08-07 14:30:00,46.13,46.36,46.11,46.27,264772.0,39.2292,39.4248,39.2122,39.3483,264772.0
2019-08-07 15:00:00,46.27,46.32,46.11,46.3,274148.0,39.3483,39.3908,39.2122,39.3738,274148.0
2019-08-07 15:30:00,46.29,46.45,46.25,46.26,478333.0,39.3653,39.5014,39.3313,39.3398,478333.0
2019-08-08 09:30:00,46.27,47.23,46.17,47.11,298395.0,39.3483,40.1647,39.2632,40.0626,298395.0
2019-08-08 10:00:00,47.11,47.29,47.06,47.18,252273.0,40.0626,40.2157,40.0201,40.1222,252273.0
2019-08-08 10:30:00,47.17,47.42,47.17,47.35,173045.0,40.1136,40.3263,40.1136,40.2667,173045.0
2019-08-08 11:00:00,47.35,47.64,47.33,47.4,156537.0,40.2667,40.5133,40.2497,40.3092,156537.0
2019-08-08 11:30:00,47.41,47.57,47.35,47.53,166547.0,40.3177,40.4538,40.2667,40.4198,166547.0
2019-08-08 12:00:00,47.53,47.63,47.49,47.57,157664.0,40.4198,40.5048,40.3858,40.4538,157664.0
2019-08-08 12:30:00,47.55,47.84,47.55,47.78,190467.0,40.4368,40.6834,40.4368,40.6324,190467.0
2019-08-08 13:00:00,47.78,47.91,47.68,47.75,202907.0,40.6324,40.7429,40.5474,40.6069,202907.0
2019-08-08 13:30:00,47.76,47.84,47.6,47.61,132635.0,40.6154,40.6834,40.4793,40.4878,132635.0
2019-08-08 14:00:00,47.61,47.61,47.39,47.55,106160.0,40.4878,40.4878,40.3007,40.4368,106160.0
2019-08-08 14:30:00,47.55,47.81,47.54,47.7,177660.0,40.4368,40.6579,40.4283,40.5644,177660.0
2019-08-08 15:00:00,47.7,47.8,47.65,47.71,145485.0,40.5644,40.6494,40.5218,40.5729,145485.0
2019-08-08 15:30:00,47.71,47.93,47.6,47.76,455280.0,40.5729,40.76,40.4793,40.6154,455280.0
2019-08-09 09:30:00,47.37,47.59,46.83,47.08,111065.0,40.2837,40.4708,39.8245,40.0371,111065.0
2019-08-09 10:00:00,47.09,47.14,46.59,46.64,148933.0,40.0456,40.0881,39.6204,39.6629,148933.0
2019-08-09 10:30:00,46.63,46.66,46.4,46.43,201235.0,39.6544,39.6799,39.4588,39.4843,201235.0
2019-08-09 11:00:00,46.43,46.48,46.13,46.13,125113.0,39.4843,39.5269,39.2292,39.2292,125113.0
2019-08-09 11:30:00,46.13,46.2,46.03,46.05,85566.0,39.2292,39.2888,39.1442,39.1612,85566.0
2019-08-09 12:00:00,46.04,46.39,46.04,46.32,81649.0,39.1527,39.4503,39.1527,39.3908,81649.0
2019-08-09 12:30:00,46.31,46.69,46.25,46.55,66352.0,39.3823,39.7055,39.3313,39.5864,66352.0
2019-08-09 13:00:00,46.56,46.92,46.52,46.86,104495.0,39.5949,39.901,39.5609,39.85,104495.0
2019-08-09 13:30:00,46.85,46.98,46.74,46.77,62360.0,39.8415,39.9521,39.748,39.7735,62360.0
2019-08-09 14:00:00,46.76,46.82,46.71,46.81,63159.0,39.765,39.816,39.7225,39.8075,63159.0
2019-08-09 14:30:00,46.82,46.89,46.74,46.79,73186.0,39.816,39.8755,39.748,39.7905,73186.0
2019-08-09 15:00:00,46.79,47.02,46.75,47.0,103597.0,39.7905,39.9861,39.7565,39.9691,103597.0
2019-08-09 15:30:00,46.99,47.14,46.55,46.58,309219.0,39.9606,40.0881,39.5864,39.6119,309219.0
2019-08-12 09:30:00,46.39,46.4,45.52,46.07,164133.0,39.4503,39.4588,38.7105,39.1782,164133.0
2019-08-12 10:00:00,46.06,46.18,45.66,45.94,127065.0,39.1697,39.2717,38.8295,39.0676,127065.0
2019-08-12 10:30:00,45.95,46.19,45.95,46.15,91684.0,39.0762,39.2803,39.0762,39.2462,91684.0
2019-08-12 11:00:00,46.12,46.18,45.81,45.94,76229.0,39.2207,39.2717,38.9571,39.0676,76229.0
2019-08-12 11:30:00,45.93,46.07,45.8,45.97,87224.0,39.0591,39.1782,38.9486,39.0932,87224.0
2019-08-12 12:00:00,45.96,46.16,45.89,46.14,44354.0,39.0847,39.2547,39.0251,39.2377,44354.0
2019-08-12 12:30:00,46.13,46.21,46.05,46.16,41354.0,39.2292,39.2973,39.1612,39.2547,41354.0
2019-08-12 13:00:00,46.15,46.33,46.14,46.32,52094.0,39.2462,39.3993,39.2377,39.3908,52094.0
2019-08-12 13:30:00,46.31,46.35,46.18,46.23,52351.0,39.3823,39.4163,39.2717,39.3143,52351.0
2019-08-12 14:00:00,46.24,46.29,45.99,46.02,110433.0,39.3228,39.3653,39.1102,39.1357,110433.0
2019-08-12 14:30:00,46.01,46.06,45.7,45.76,111908.0,39.1272,39.1697,38.8636,38.9146,111908.0
2019-08-12 15:00:00,45.77,45.99,45.74,45.96,101861.0,38.9231,39.1102,38.8976,39.0847,101861.0
2019-08-12 15:30:00,45.95,46.21,45.86,46.1,369012.0,39.0762,39.2973,38.9996,39.2037,369012.0
2019-08-13 09:30:00,46.21,47.74,45.93,47.57,313238.0,39.2973,40.5984,39.0591,40.4538,313238.0
2019-08-13 10:00:00,47.56,48.03,47.42,47.87,160965.0,40.4453,40.845,40.3263,40.7089,160965.0
2019-08-13 10:30:00,47.88,47.92,47.24,47.26,140011.0,40.7174,40.7515,40.1732,40.1902,140011.0
2019-08-13 11:00:00,47.26,47.32,46.75,46.86,427469.0,40.1902,40.2412,39.7565,39.85,427469.0
2019-08-13 11:30:00,46.83,47.41,46.81,47.41,202641.0,39.8245,40.3177,39.8075,40.3177,202641.0
2019-08-13 12:00:00,47.41,47.49,47.15,47.16,191472.0,40.3177,40.3858,40.0966,40.1051,191472.0
2019-08-13 12:30:00,47.15,47.19,46.96,47.08,76271.0,40.0966,40.1307,39.9351,40.0371,76271.0
2019-08-13 13:00:00,47.08,47.25,47.03,47.08,67408.0,40.0371,40.1817,39.9946,40.0371,67408.0
2019-08-13 13:30:00,47.08,47.28,47.0,47.21,115668.0,40.0371,40.2072,39.9691,40.1477,115668.0
2019-08-13 14:00:00,47.24,47.26,47.06,47.12,66195.0,40.1732,40.1902,40.0201,40.0711,66195.0
2019-08-13 14:30:00,47.14,47.19,46.99,47.01,93348.0,40.0881,40.1307,39.9606,39.9776,93348.0
2019-08-13 15:00:00,47.0,47.06,46.86,47.03,112651.0,39.9691,40.0201,39.85,39.9946,112651.0
2019-08-13 15:30:00,47.03,47.12,46.91,47.0,216818.0,39.9946,40.0711,39.8925,39.9691,216818.0
2019-08-14 09:30:00,45.98,46.31,45.56,45.88,173491.0,39.1017,39.3823,38.7445,39.0166,173491.0
2019-08-14 10:00:00,45.86,45.86,45.25,45.55,206812.0,38.9996,38.9996,38.4809,38.736,206812.0
2019-08-14 10:30:00,45.54,45.62,45.19,45.2,129558.0,38.7275,38.7955,38.4298,38.4383,129558.0
2019-08-14 11:00:00,45.2,45.33,45.01,45.24,161603.0,38.4383,38.5489,38.2768,38.4724,161603.0
2019-08-14 11:30:00,45.24,45.28,44.79,44.84,198712.0,38.4724,38.5064,38.0897,38.1322,198712.0
2019-08-14 12:00:00,44.83,44.97,44.67,44.72,215024.0,38.1237,38.2428,37.9876,38.0302,215024.0
2019-08-14 12:30:00,44.71,44.92,44.57,44.59,141723.0,38.0217,38.2002,37.9026,37.9196,141723.0
2019-08-14 13:00:00,44.59,44.93,44.55,44.84,185363.0,37.9196,38.2087,37.8856,38.1322,185363.0
2019-08-14 13:30:00,44.83,44.94,44.76,44.84,125429.0,38.1237,38.2172,38.0642,38.1322,125429.0
2019-08-14 14:00:00,44.82,44.94,44.72,44.88,168450.0,38.1152,38.2172,38.0302,38.1662,168450.0
2019-08-14 14:30:00,44.87,44.95,44.7,44.91,199797.0,38.1577,38.2257,38.0131,38.1917,199797.0
2019-08-14 15:00:00,44.9,45.13,44.7,45.02,322528.0,38.1832,38.3788,38.0131,38.2853,322528.0
2019-08-14 15:30:00,45.02,45.02,44.65,44.76,772134.0,38.2853,38.2853,37.9706,38.0642,772134.0
2019-08-15 09:30:00,45.72,48.05,45.37,46.67,938540.0,38.8806,40.862,38.5829,39.6884,938540.0
2019-08-15 10:00:00,46.64,47.13,46.34,46.87,410044.0,39.6629,40.0796,39.4078,39.8585,410044.0
2019-08-15 10:30:00,46.88,47.09,46.65,46.73,234605.0,39.867,40.0456,39.6714,39.7395,234605.0
2019-08-15 11:00:00,46.71,46.78,46.26,46.48,254215.0,39.7225,39.782,39.3398,39.5269,254215.0
2019-08-15 11:30:00,46.48,46.91,46.36,46.55,206628.0,39.5269,39.8925,39.4248,39.5864,206628.0
2019-08-15 12:00:00,46.55,46.89,46.51,46.69,181435.0,39.5864,39.8755,39.5524,39.7055,181435.0
2019-08-15 12:30:00,46.68,46.79,46.43,46.59,133852.0,39.6969,39.7905,39.4843,39.6204,133852.0
2019-08-15 13:00:00,46.59,46.67,46.27,46.49,175888.0,39.6204,39.6884,39.3483,39.5354,175888.0
2019-08-15 13:30:00,46.49,46.49,46.04,46.06,203808.0,39.5354,39.5354,39.1527,39.1697,203808.0
2019-08-15 14:00:00,46.06,46.59,45.9,46.57,258139.0,39.1697,39.6204,39.0336,39.6034,258139.0
2019-08-15 14:30:00,46.57,46.72,46.48,46.52,154176.0,39.6034,39.731,39.5269,39.5609,154176.0
2019-08-15 15:00:00,46.5,46.76,46.44,46.65,208129.0,39.5439,39.765,39.4929,39.6714,208129.0
2019-08-15 15:30:00,46.63,46.73,46.41,46.47,571293.0,39.6544,39.7395,39.4673,39.5184,571293.0
2019-08-16 09:30:00,46.84,46.88,46.1,46.38,406583.0,39.833,39.867,39.2037,39.4418,406583.0
2019-08-16 10:00:00,46.36,46.65,46.16,46.62,186879.0,39.4248,39.6714,39.2547,39.6459,186879.0
2019-08-16 10:30:00,46.62,46.74,46.4,46.66,143355.0,39.6459,39.748,39.4588,39.6799,143355.0
2019-08-16 11:00:00,46.66,46.69,46.4,46.5,117302.0,39.6799,39.7055,39.4588,39.5439,117302.0
2019-08-16 11:30:00,46.49,46.59,46.42,46.44,111039.0,39.5354,39.6204,39.4758,39.4929,111039.0
2019-08-16 12:00:00,46.44,46.54,46.38,46.52,91744.0,39.4929,39.5779,39.4418,39.5609,91744.0
2019-08-16 12:30:00,46.52,46.64,46.49,46.53,89253.0,39.5609,39.6629,39.5354,39.5694,89253.0
2019-08-16 13:00:00,46.51,46.65,46.43,46.61,118933.0,39.5524,39.6714,39.4843,39.6374,118933.0
2019-08-16 13:30:00,46.61,46.68,46.52,46.66,97672.0,39.6374,39.6969,39.5609,39.6799,97672.0
2019-08-16 14:00:00,46.66,47.02,46.64,46.99,135076.0,39.6799,39.9861,39.6629,39.9606,135076.0
2019-08-16 14:30:00,46.99,46.99,46.7,46.74,147225.0,39.9606,39.9606,39.714,39.748,147225.0
2019-08-16 15:00:00,46.74,46.87,46.73,46.85,141106.0,39.748,39.8585,39.7395,39.8415,141106.0
2019-08-16 15:30:00,46.84,46.87,46.74,46.75,384363.0,39.833,39.8585,39.748,39.7565,384363.0
2019-08-19 09:30:00,47.7,47.8,47.08,47.2,145988.0,40.5644,40.6494,40.0371,40.1392,145988.0
2019-08-19 10:00:00,47.17,47.49,47.07,47.48,125637.0,40.1136,40.3858,40.0286,40.3773,125637.0
2019-08-19 10:30:00,47.48,47.58,47.42,47.42,102871.0,40.3773,40.4623,40.3263,40.3263,102871.0
2019-08-19 11:00:00,47.43,47.48,47.24,47.27,122116.0,40.3348,40.3773,40.1732,40.1987,122116.0
2019-08-19 11:30:00,47.26,47.55,47.26,47.46,107022.0,40.1902,40.4368,40.1902,40.3603,107022.0
2019-08-19 12:00:00,47.45,47.45,47.16,47.22,78885.0,40.3518,40.3518,40.1051,40.1562,78885.0
2019-08-19 12:30:00,47.22,47.39,47.14,47.37,100293.0,40.1562,40.3007,40.0881,40.2837,100293.0
2019-08-19 13:00:00,47.38,47.43,47.32,47.37,74995.0,40.2922,40.3348,40.2412,40.2837,74995.0
2019-08-19 13:30:00,47.37,47.37,47.17,47.19,109332.0,40.2837,40.2837,40.1136,40.1307,109332.0
2019-08-19 14:00:00,47.18,47.21,47.08,47.19,89178.0,40.1222,40.1477,40.0371,40.1307,89178.0
2019-08-19 14:30:00,47.2,47.2,47.05,47.07,141119.0,40.1392,40.1392,40.0116,40.0286,141119.0
2019-08-19 15:00:00,47.07,47.11,46.95,47.1,139491.0,40.0286,40.0626,39.9266,40.0541,139491.0
2019-08-19 15:30:00,47.09,47.2,46.99,47.01,387426.0,40.0456,40.1392,39.9606,39.9776,387426.0
2019-08-20 09:30:00,46.92,46.97,46.27,46.32,163134.0,39.901,39.9436,39.3483,39.3908,163134.0
2019-08-20 10:00:00,46.3,46.49,46.22,46.4,110416.0,39.3738,39.5354,39.3058,39.4588,110416.0
2019-08-20 10:30:00,46.41,46.52,46.34,46.48,50574.0,39.4673,39.5609,39.4078,39.5269,50574.0
2019-08-20 11:00:00,46.51,46.67,46.41,46.44,80922.0,39.5524,39.6884,39.4673,39.4929,80922.0
2019-08-20 11:30:00,46.44,46.48,46.13,46.14,59796.0,39.4929,39.5269,39.2292,39.2377,59796.0
2019-08-20 12:00:00,46.14,46.27,46.14,46.24,44425.0,39.2377,39.3483,39.2377,39.3228,44425.0
2019-08-20 12:30:00,46.24,46.24,46.06,46.11,63410.0,39.3228,39.3228,39.1697,39.2122,63410.0
2019-08-20 13:00:00,46.1,46.31,46.08,46.31,55035.0,39.2037,39.3823,39.1867,39.3823,55035.0
2019-08-20 13:30:00,46.31,46.34,46.13,46.27,80359.0,39.3823,39.4078,39.2292,39.3483,80359.0
2019-08-20 14:00:00,46.27,46.28,46.05,46.11,99944.0,39.3483,39.3568,39.1612,39.2122,99944.0
2019-08-20 14:30:00,46.11,46.24,45.96,46.24,114218.0,39.2122,39.3228,39.0847,39.3228,114218.0
2019-08-20 15:00:00,46.24,46.34,46.13,46.34,90796.0,39.3228,39.4078,39.2292,39.4078,90796.0
2019-08-20 15:30:00,46.34,46.34,46.05,46.1,326760.0,39.4078,39.4078,39.1612,39.2037,326760.0
2019-08-21 09:30:00,46.73,47.22,46.56,47.05,86651.0,39.7395,40.1562,39.5949,40.0116,86651.0
2019-08-21 10:00:00,47.05,47.34,47.02,47.18,85707.0,40.0116,40.2582,39.9861,40.1222,85707.0
2019-08-21 10:30:00,47.15,47.21,46.87,46.9,64323.0,40.0966,40.1477,39.8585,39.884,64323.0
2019-08-21 11:00:00,46.89,47.24,46.79,47.23,85330.0,39.8755,40.1732,39.7905,40.1647,85330.0
2019-08-21 11:30:00,47.22,47.27,47.17,47.24,62935.0,40.1562,40.1987,40.1136,40.1732,62935.0
2019-08-21 12:00:00,47.24,47.25,47.15,47.19,69900.0,40.1732,40.1817,40.0966,40.1307,69900.0
2019-08-21 12:30:00,47.18,47.18,47.06,47.14,40547.0,40.1222,40.1222,40.0201,40.0881,40547.0
2019-08-21 13:00:00,47.14,47.28,47.12,47.25,86324.0,40.0881,40.2072,40.0711,40.1817,86324.0
2019-08-21 13:30:00,47.25,47.25,47.07,47.08,49802.0,40.1817,40.1817,40.0286,40.0371,49802.0
2019-08-21 14:00:00,47.08,47.32,46.9,47.31,72833.0,40.0371,40.2412,39.884,40.2327,72833.0
2019-08-21 14:30:00,47.32,47.32,47.1,47.13,65643.0,40.2412,40.2412,40.0541,40.0796,65643.0
2019-08-21 15:00:00,47.13,47.25,47.11,47.11,112126.0,40.0796,40.1817,40.0626,40.0626,112126.0
2019-08-21 15:30:00,47.1,47.17,46.86,46.9,424567.0,40.0541,40.1136,39.85,39.884,424567.0
2019-08-22 09:30:00,46.86,47.32,46.86,46.95,133620.0,39.85,40.2412,39.85,39.9266,133620.0
2019-08-22 10:00:00,46.95,46.96,46.64,46.66,96669.0,39.9266,39.9351,39.6629,39.6799,96669.0
2019-08-22 10:30:00,46.65,46.69,46.29,46.4,101079.0,39.6714,39.7055,39.3653,39.4588,101079.0
2019-08-22 11:00:00,46.42,46.74,46.41,46.58,65581.0,39.4758,39.748,39.4673,39.6119,65581.0
2019-08-22 11:30:00,46.59,46.72,46.5,46.53,55762.0,39.6204,39.731,39.5439,39.5694,55762.0
2019-08-22 12:00:00,46.53,46.65,46.52,46.62,48457.0,39.5694,39.6714,39.5609,39.6459,48457.0
2019-08-22 12:30:00,46.62,46.7,46.51,46.51,61621.0,39.6459,39.714,39.5524,39.5524,61621.0
2019-08-22 13:00:00,46.49,46.85,46.49,46.82,125084.0,39.5354,39.8415,39.5354,39.816,125084.0
2019-08-22 13:30:00,46.8,47.01,46.8,46.94,79585.0,39.799,39.9776,39.799,39.9181,79585.0
2019-08-22 14:00:00,46.95,47.0,46.9,46.93,54863.0,39.9266,39.9691,39.884,39.9096,54863.0
2019-08-22 14:30:00,46.9,47.0,46.89,46.95,132655.0,39.884,39.9691,39.8755,39.9266,132655.0
2019-08-22 15:00:00,46.95,46.95,46.74,46.8,110238.0,39.9266,39.9266,39.748,39.799,110238.0
2019-08-22 15:30:00,46.81,46.95,46.77,46.78,267153.0,39.8075,39.9266,39.7735,39.782,267153.0
2019-08-23 09:30:00,45.95,46.53,45.95,46.44,86458.0,39.0762,39.5694,39.0762,39.4929,86458.0
2019-08-23 10:00:00,46.43,46.77,46.26,46.49,60153.0,39.4843,39.7735,39.3398,39.5354,60153.0
2019-08-23 10:30:00,46.5,46.86,46.44,46.65,72393.0,39.5439,39.85,39.4929,39.6714,72393.0
2019-08-23 11:00:00,46.67,46.69,45.76,45.93,115130.0,39.6884,39.7055,38.9146,39.0591,115130.0
2019-08-23 11:30:00,45.91,45.94,45.59,45.73,106523.0,39.0421,39.0676,38.77,38.8891,106523.0
2019-08-23 12:00:00,45.71,46.09,45.64,46.02,126212.0,38.8721,39.1952,38.8125,39.1357,126212.0
2019-08-23 12:30:00,46.04,46.12,45.81,45.95,63430.0,39.1527,39.2207,38.9571,39.0762,63430.0
2019-08-23 13:00:00,45.94,45.94,45.72,45.77,91674.0,39.0676,39.0676,38.8806,38.9231,91674.0
2019-08-23 13:30:00,45.75,45.98,45.73,45.93,63423.0,38.9061,39.1017,38.8891,39.0591,63423.0
2019-08-23 14:00:00,45.92,46.0,45.83,45.86,64092.0,39.0506,39.1187,38.9741,38.9996,64092.0
2019-08-23 14:30:00,45.87,45.92,45.67,45.83,65764.0,39.0081,39.0506,38.838,38.9741,65764.0
2019-08-23 15:00:00,45.83,45.89,45.65,45.66,113495.0,38.9741,39.0251,38.821,38.8295,113495.0
2019-08-23 15:30:00,45.66,45.68,45.22,45.44,543304.0,38.8295,38.8465,38.4554,38.6424,543304.0
2019-08-26 09:30:00,46.54,46.85,46.32,46.72,157442.0,39.5779,39.8415,39.3908,39.731,157442.0
2019-08-26 10:00:00,46.73,46.79,46.25,46.36,79712.0,39.7395,39.7905,39.3313,39.4248,79712.0
2019-08-26 10:30:00,46.35,46.55,46.21,46.29,125987.0,39.4163,39.5864,39.2973,39.3653,125987.0
2019-08-26 11:00:00,46.29,46.52,46.16,46.51,210490.0,39.3653,39.5609,39.2547,39.5524,210490.0
2019-08-26 11:30:00,46.5,46.52,46.28,46.37,115375.0,39.5439,39.5609,39.3568,39.4333,115375.0
2019-08-26 12:00:00,46.38,46.47,46.23,46.44,90607.0,39.4418,39.5184,39.3143,39.4929,90607.0
2019-08-26 12:30:00,46.44,46.44,46.27,46.3,71727.0,39.4929,39.4929,39.3483,39.3738,71727.0
2019-08-26 13:00:00,46.3,46.33,46.14,46.15,55028.0,39.3738,39.3993,39.2377,39.2462,55028.0
2019-08-26 13:30:00,46.15,46.25,46.12,46.17,52821.0,39.2462,39.3313,39.2207,39.2632,52821.0
2019-08-26 14:00:00,46.17,46.19,46.09,46.19,103573.0,39.2632,39.2803,39.1952,39.2803,103573.0
2019-08-26 14:30:00,46.17,46.31,46.12,46.3,102740.0,39.2632,39.3823,39.2207,39.3738,102740.0
2019-08-26 15:00:00,46.3,46.42,46.25,46.37,128381.0,39.3738,39.4758,39.3313,39.4333,128381.0
2019-08-26 15:30:00,46.37,46.59,46.31,46.57,386885.0,39.4333,39.6204,39.3823,39.6034,386885.0
2019-08-27 09:30:00,46.94,46.99,46.71,46.85,204282.0,39.9181,39.9606,39.7225,39.8415,204282.0
2019-08-27 10:00:00,46.86,46.98,46.79,46.89,133723.0,39.85,39.9521,39.7905,39.8755,133723.0
2019-08-27 10:30:00,46.87,46.98,46.78,46.83,175769.0,39.8585,39.9521,39.782,39.8245,175769.0
2019-08-27 11:00:00,46.83,46.91,46.29,46.49,121110.0,39.8245,39.8925,39.3653,39.5354,121110.0
2019-08-27 11:30:00,46.47,46.63,46.38,46.41,73211.0,39.5184,39.6544,39.4418,39.4673,73211.0
2019-08-27 12:00:00,46.4,46.48,46.26,46.43,85603.0,39.4588,39.5269,39.3398,39.4843,85603.0
2019-08-27 12:30:00,46.43,46.47,46.1,46.14,109890.0,39.4843,39.5184,39.2037,39.2377,109890.0
2019-08-27 13:00:00,46.13,46.48,46.1,46.48,116288.0,39.2292,39.5269,39.2037,39.5269,116288.0
2019-08-27 13:30:00,46.48,46.69,46.42,46.65,81120.0,39.5269,39.7055,39.4758,39.6714,81120.0
2019-08-27 14:00:00,46.66,46.69,46.43,46.47,80471.0,39.6799,39.7055,39.4843,39.5184,80471.0
2019-08-27 14:30:00,46.46,46.67,46.35,46.65,116733.0,39.5099,39.6884,39.4163,39.6714,116733.0
2019-08-27 15:00:00,46.65,46.72,46.52,46.54,122756.0,39.6714,39.731,39.5609,39.5779,122756.0
2019-08-27 15:30:00,46.55,46.65,46.39,46.51,370284.0,39.5864,39.6714,39.4503,39.5524,370284.0
2019-08-28 09:30:00,46.59,46.77,46.24,46.59,89273.0,39.6204,39.7735,39.3228,39.6204,89273.0
2019-08-28 10:00:00,46.59,47.0,46.55,46.97,121866.0,39.6204,39.9691,39.5864,39.9436,121866.0
2019-08-28 10:30:00,46.98,47.2,46.98,47.09,118468.0,39.9521,40.1392,39.9521,40.0456,118468.0
2019-08-28 11:00:00,47.08,47.23,46.97,47.22,60687.0,40.0371,40.1647,39.9436,40.1562,60687.0
2019-08-28 11:30:00,47.22,47.38,47.17,47.22,65882.0,40.1562,40.2922,40.1136,40.1562,65882.0
2019-08-28 12:00:00,47.23,47.27,47.15,47.17,50499.0,40.1647,40.1987,40.0966,40.1136,50499.0
2019-08-28 12:30:00,47.16,47.23,47.13,47.18,48672.0,40.1051,40.1647,40.0796,40.1222,48672.0
2019-08-28 13:00:00,47.17,47.17,47.05,47.13,59871.0,40.1136,40.1136,40.0116,40.0796,59871.0
2019-08-28 13:30:00,47.12,47.26,47.08,47.23,71895.0,40.0711,40.1902,40.0371,40.1647,71895.0
2019-08-28 14:00:00,47.23,47.32,47.15,47.3,64782.0,40.1647,40.2412,40.0966,40.2242,64782.0
2019-08-28 14:30:00,47.3,47.34,47.09,47.17,86882.0,40.2242,40.2582,40.0456,40.1136,86882.0
2019-08-28 15:00:00,47.16,47.17,46.86,46.87,123012.0,40.1051,40.1136,39.85,39.8585,123012.0
2019-08-28 15:30:00,46.87,46.96,46.74,46.83,333897.0,39.8585,39.9351,39.748,39.8245,333897.0
2019-08-29 09:30:00,47.65,48.02,47.51,47.9,104226.0,40.5218,40.8365,40.4028,40.7344,104226.0
2019-08-29 10:00:00,47.91,48.17,47.81,47.93,125101.0,40.7429,40.9641,40.6579,40.76,125101.0
2019-08-29 10:30:00,47.94,47.95,47.61,47.89,60413.0,40.7685,40.777,40.4878,40.7259,60413.0
2019-08-29 11:00:00,47.9,48.05,47.83,47.99,60943.0,40.7344,40.862,40.6749,40.811,60943.0
2019-08-29 11:30:00,48.0,48.2,47.95,48.14,78102.0,40.8195,40.9896,40.777,40.9385,78102.0
2019-08-29 12:00:00,48.13,48.15,47.98,47.98,72478.0,40.93,40.947,40.8025,40.8025,72478.0
2019-08-29 12:30:00,47.97,48.02,47.71,47.79,84178.0,40.794,40.8365,40.5729,40.6409,84178.0
2019-08-29 13:00:00,47.81,47.88,47.79,47.81,55567.0,40.6579,40.7174,40.6409,40.6579,55567.0
2019-08-29 13:30:00,47.8,47.93,47.75,47.93,53555.0,40.6494,40.76,40.6069,40.76,53555.0
2019-08-29 14:00:00,47.93,47.96,47.77,47.87,74025.0,40.76,40.7855,40.6239,40.7089,74025.0
2019-08-29 14:30:00,47.87,47.98,47.84,47.94,84455.0,40.7089,40.8025,40.6834,40.7685,84455.0
2019-08-29 15:00:00,47.94,47.95,47.72,47.73,96932.0,40.7685,40.777,40.5814,40.5899,96932.0
2019-08-29 15:30:00,47.73,47.91,47.71,47.9,280856.0,40.5899,40.7429,40.5729,40.7344,280856.0
2019-08-30 09:30:00,48.45,48.89,48.43,48.65,145241.0,41.2022,41.5763,41.1852,41.3722,145241.0
2019-08-30 10:00:00,48.65,48.73,48.2,48.27,66869.0,41.3722,41.4403,40.9896,41.0491,66869.0
2019-08-30 10:30:00,48.27,48.35,48.11,48.12,132486.0,41.0491,41.1171,40.913,40.9215,132486.0
2019-08-30 11:00:00,48.11,48.15,47.84,47.98,117750.0,40.913,40.947,40.6834,40.8025,117750.0
2019-08-30 11:30:00,47.98,48.13,47.85,48.08,79686.0,40.8025,40.93,40.6919,40.8875,79686.0
2019-08-30 12:00:00,48.09,48.16,47.93,48.15,84158.0,40.896,40.9556,40.76,40.947,84158.0
2019-08-30 12:30:00,48.12,48.18,48.06,48.14,60221.0,40.9215,40.9726,40.8705,40.9385,60221.0
2019-08-30 13:00:00,48.14,48.16,47.92,47.98,57449.0,40.9385,40.9556,40.7515,40.8025,57449.0
2019-08-30 13:30:00,47.98,48.02,47.89,47.91,63195.0,40.8025,40.8365,40.7259,40.7429,63195.0
2019-08-30 14:00:00,47.9,48.23,47.89,48.21,96035.0,40.7344,41.0151,40.7259,40.9981,96035.0
2019-08-30 14:30:00,48.22,48.26,47.98,48.07,63815.0,41.0066,41.0406,40.8025,40.879,63815.0
2019-08-30 15:00:00,48.07,48.09,47.89,48.04,78293.0,40.879,40.896,40.7259,40.8535,78293.0
2019-08-30 15:30:00,48.05,48.09,47.91,48.06,296793.0,40.862,40.896,40.7429,40.8705,296793.0
2019-09-03 09:30:00,47.51,47.81,47.31,47.37,123568.0,40.4028,40.6579,40.2327,40.2837,123568.0
2019-09-03 10:00:00,47.35,47.35,46.84,47.11,159956.0,40.2667,40.2667,39.833,40.0626,159956.0
2019-09-03 10:30:00,47.1,47.25,46.99,47.09,113328.0,40.0541,40.1817,39.9606,40.0456,113328.0
2019-09-03 11:00:00,47.11,47.11,46.7,46.88,142102.0,40.0626,40.0626,39.714,39.867,142102.0
2019-09-03 11:30:00,46.9,47.1,46.85,46.99,66349.0,39.884,40.0541,39.8415,39.9606,66349.0
2019-09-03 12:00:00,46.98,47.03,46.81,46.82,54592.0,39.9521,39.9946,39.8075,39.816,54592.0
2019-09-03 12:30:00,46.8,46.87,46.72,46.78,59128.0,39.799,39.8585,39.731,39.782,59128.0
2019-09-03 13:00:00,46.8,46.89,46.71,46.8,62398.0,39.799,39.8755,39.7225,39.799,62398.0
2019-09-03 13:30:00,46.79,46.83,46.7,46.76,46995.0,39.7905,39.8245,39.714,39.765,46995.0
2019-09-03 14:00:00,46.75,46.89,46.75,46.81,211849.0,39.7565,39.8755,39.7565,39.8075,211849.0
2019-09-03 14:30:00,46.82,47.14,46.8,47.09,148272.0,39.816,40.0881,39.799,40.0456,148272.0
2019-09-03 15:00:00,47.08,47.32,47.05,47.29,97756.0,40.0371,40.2412,40.0116,40.2157,97756.0
2019-09-03 15:30:00,47.29,47.47,47.25,47.41,266487.0,40.2157,40.3688,40.1817,40.3177,266487.0
2019-09-04 09:30:00,48.24,48.59,48.17,48.51,157541.0,41.0236,41.3212,40.9641,41.2532,157541.0
2019-09-04 10:00:00,48.51,48.62,48.45,48.52,159571.0,41.2532,41.3467,41.2022,41.2617,159571.0
2019-09-04 10:30:00,48.54,48.81,48.52,48.75,126502.0,41.2787,41.5083,41.2617,41.4573,126502.0
2019-09-04 11:00:00,48.75,48.78,48.57,48.6,278656.0,41.4573,41.4828,41.3042,41.3297,278656.0
2019-09-04 11:30:00,48.59,48.78,48.58,48.76,140054.0,41.3212,41.4828,41.3127,41.4658,140054.0
2019-09-04 12:00:00,48.76,48.77,48.63,48.73,83873.0,41.4658,41.4743,41.3552,41.4403,83873.0
2019-09-04 12:30:00,48.74,48.81,48.68,48.74,76103.0,41.4488,41.5083,41.3978,41.4488,76103.0
2019-09-04 13:00:00,48.75,48.78,48.7,48.77,83531.0,41.4573,41.4828,41.4148,41.4743,83531.0
2019-09-04 13:30:00,48.77,48.86,48.73,48.8,90113.0,41.4743,41.5508,41.4403,41.4998,90113.0
2019-09-04 14:00:00,48.8,48.96,48.79,48.96,185189.0,41.4998,41.6359,41.4913,41.6359,185189.0
2019-09-04 14:30:00,48.95,49.19,48.94,49.04,248612.0,41.6274,41.8315,41.6189,41.7039,248612.0
2019-09-04 15:00:00,49.04,49.15,49.03,49.15,113087.0,41.7039,41.7975,41.6954,41.7975,113087.0
2019-09-04 15:30:00,49.16,49.22,49.13,49.15,296018.0,41.806,41.857,41.7804,41.7975,296018.0
2019-09-05 09:30:00,49.96,50.78,49.6,50.55,206048.0,42.4863,43.1836,42.1801,42.988,206048.0
2019-09-05 10:00:00,50.53,51.2,50.48,51.13,252591.0,42.971,43.5408,42.9285,43.4813,252591.0
2019-09-05 10:30:00,51.13,51.21,51.02,51.12,197531.0,43.4813,43.5493,43.3877,43.4728,197531.0
2019-09-05 11:00:00,51.13,51.42,51.12,51.42,126598.0,43.4813,43.7279,43.4728,43.7279,126598.0
2019-09-05 11:30:00,51.41,51.54,51.29,51.54,179514.0,43.7194,43.8299,43.6173,43.8299,179514.0
2019-09-05 12:00:00,51.54,51.63,51.42,51.51,160331.0,43.8299,43.9065,43.7279,43.8044,160331.0
2019-09-05 12:30:00,51.51,51.8,51.33,51.78,145182.0,43.8044,44.051,43.6513,44.034,145182.0
2019-09-05 13:00:00,51.78,51.84,51.6,51.8,138012.0,44.034,44.085,43.8809,44.051,138012.0
2019-09-05 13:30:00,51.78,51.87,51.69,51.77,96055.0,44.034,44.1106,43.9575,44.0255,96055.0
2019-09-05 14:00:00,51.77,51.77,51.41,51.55,171095.0,44.0255,44.0255,43.7194,43.8384,171095.0
2019-09-05 14:30:00,51.55,51.69,51.55,51.65,135980.0,43.8384,43.9575,43.8384,43.9235,135980.0
2019-09-05 15:00:00,51.64,51.72,51.58,51.64,167496.0,43.915,43.983,43.8639,43.915,167496.0
2019-09-05 15:30:00,51.65,51.8,51.63,51.78,508785.0,43.9235,44.051,43.9065,44.034,508785.0
2019-09-06 09:30:00,51.93,51.99,51.5,51.59,309015.0,44.1616,44.2126,43.7959,43.8724,309015.0
2019-09-06 10:00:00,51.59,51.78,51.59,51.74,165477.0,43.8724,44.034,43.8724,44.0,165477.0
2019-09-06 10:30:00,51.75,51.88,51.49,51.74,117840.0,44.0085,44.1191,43.7874,44.0,117840.0
2019-09-06 11:00:00,51.74,51.99,51.73,51.82,87615.0,44.0,44.2126,43.9915,44.068,87615.0
2019-09-06 11:30:00,51.82,51.95,51.77,51.91,91967.0,44.068,44.1786,44.0255,44.1446,91967.0
2019-09-06 12:00:00,51.9,51.94,51.7,51.88,138525.0,44.1361,44.1701,43.966,44.1191,138525.0
2019-09-06 12:30:00,51.87,51.98,51.76,51.94,152949.0,44.1106,44.2041,44.017,44.1701,152949.0
2019-09-06 13:00:00,51.94,52.06,51.92,52.03,182626.0,44.1701,44.2721,44.1531,44.2466,182626.0
2019-09-06 13:30:00,52.02,52.12,51.98,52.06,111781.0,44.2381,44.3232,44.2041,44.2721,111781.0
2019-09-06 14:00:00,52.06,52.09,51.95,51.97,69697.0,44.2721,44.2976,44.1786,44.1956,69697.0
2019-09-06 14:30:00,51.98,52.0,51.91,52.0,165081.0,44.2041,44.2211,44.1446,44.2211,165081.0
2019-09-06 15:00:00,52.0,52.27,51.94,52.26,168141.0,44.2211,44.4507,44.1701,44.4422,168141.0
2019-09-06 15:30:00,52.26,52.27,51.93,51.99,401602.0,44.4422,44.4507,44.1616,44.2126,401602.0
2019-09-09 09:30:00,53.75,54.79,52.88,53.39,465261.0,45.7093,46.5937,44.9695,45.4032,465261.0
2019-09-09 10:00:00,53.37,53.51,53.24,53.28,154478.0,45.3862,45.5052,45.2756,45.3096,154478.0
2019-09-09 10:30:00,53.26,53.75,53.18,53.67,103080.0,45.2926,45.7093,45.2246,45.6413,103080.0
2019-09-09 11:00:00,53.67,54.0,53.65,53.88,110482.0,45.6413,45.9219,45.6243,45.8199,110482.0
2019-09-09 11:30:00,53.87,54.2,53.83,54.19,238375.0,45.8114,46.092,45.7774,46.0835,238375.0
2019-09-09 12:00:00,54.19,54.24,54.02,54.05,90262.0,46.0835,46.126,45.9389,45.9644,90262.0
2019-09-09 12:30:00,54.04,54.09,53.83,54.04,84432.0,45.9559,45.9985,45.7774,45.9559,84432.0
2019-09-09 13:00:00,54.03,54.04,53.74,53.85,359248.0,45.9474,45.9559,45.7008,45.7944,359248.0
2019-09-09 13:30:00,53.84,54.14,53.75,54.11,239662.0,45.7859,46.041,45.7093,46.0155,239662.0
2019-09-09 14:00:00,54.11,54.25,54.04,54.23,105243.0,46.0155,46.1345,45.9559,46.1175,105243.0
2019-09-09 14:30:00,54.23,54.5,54.2,54.48,218358.0,46.1175,46.3471,46.092,46.3301,218358.0
2019-09-09 15:00:00,54.47,54.69,54.38,54.69,238925.0,46.3216,46.5087,46.2451,46.5087,238925.0
2019-09-09 15:30:00,54.7,54.9,54.67,54.78,480610.0,46.5172,46.6873,46.4917,46.5852,480610.0
2019-09-10 09:30:00,54.65,55.05,54.36,54.56,683379.0,46.4747,46.8148,46.2281,46.3981,683379.0
2019-09-10 10:00:00,54.56,54.75,54.29,54.32,220017.0,46.3981,46.5597,46.1685,46.1941,220017.0
2019-09-10 10:30:00,54.32,54.47,53.95,54.23,470557.0,46.1941,46.3216,45.8794,46.1175,470557.0
2019-09-10 11:00:00,54.23,54.24,53.66,53.78,592230.0,46.1175,46.126,45.6328,45.7348,592230.0
2019-09-10 11:30:00,53.77,54.28,53.69,54.2,217066.0,45.7263,46.16,45.6583,46.092,217066.0
2019-09-10 12:00:00,54.21,54.31,53.96,54.25,115504.0,46.1005,46.1855,45.8879,46.1345,115504.0
2019-09-10 12:30:00,54.25,54.28,54.09,54.2,90629.0,46.1345,46.16,45.9985,46.092,90629.0
2019-09-10 13:00:00,54.2,54.52,54.16,54.47,165177.0,46.092,46.3641,46.058,46.3216,165177.0
2019-09-10 13:30:00,54.48,54.57,54.26,54.3,102162.0,46.3301,46.4067,46.143,46.177,102162.0
2019-09-10 14:00:00,54.29,54.44,54.26,54.34,89252.0,46.1685,46.2961,46.143,46.2111,89252.0
2019-09-10 14:30:00,54.34,54.4,54.26,54.4,98402.0,46.2111,46.2621,46.143,46.2621,98402.0
2019-09-10 15:00:00,54.41,54.44,54.3,54.31,101489.0,46.2706,46.2961,46.177,46.1855,101489.0
2019-09-10 15:30:00,54.3,54.52,54.29,54.51,314609.0,46.177,46.3641,46.1685,46.3556,314609.0
2019-09-11 09:30:00,54.83,55.0,54.26,54.68,345687.0,46.6278,46.7723,46.143,46.5002,345687.0
2019-09-11 10:00:00,54.69,55.14,54.63,55.12,71016.0,46.5087,46.8914,46.4577,46.8744,71016.0
2019-09-11 10:30:00,55.11,55.58,55.1,55.54,206268.0,46.8659,47.2656,46.8574,47.2315,206268.0
2019-09-11 11:00:00,55.53,55.8,55.4,55.66,480563.0,47.223,47.4527,47.1125,47.3336,480563.0
2019-09-11 11:30:00,55.63,55.75,55.24,55.52,153078.0,47.3081,47.4101,46.9764,47.2145,153078.0
2019-09-11 12:00:00,55.52,55.76,55.46,55.72,175809.0,47.2145,47.4186,47.1635,47.3846,175809.0
2019-09-11 12:30:00,55.72,55.99,55.69,55.92,137274.0,47.3846,47.6142,47.3591,47.5547,137274.0
2019-09-11 13:00:00,55.93,56.07,55.88,55.99,189050.0,47.5632,47.6823,47.5207,47.6142,189050.0
2019-09-11 13:30:00,56.0,56.09,55.94,56.02,89806.0,47.6227,47.6993,47.5717,47.6397,89806.0
2019-09-11 14:00:00,56.02,56.19,56.0,56.14,69094.0,47.6397,47.7843,47.6227,47.7418,69094.0
2019-09-11 14:30:00,56.14,56.16,55.8,55.84,94867.0,47.7418,47.7588,47.4527,47.4867,94867.0
2019-09-11 15:00:00,55.85,56.06,55.83,56.0,146068.0,47.4952,47.6738,47.4782,47.6227,146068.0
2019-09-11 15:30:00,56.01,56.24,56.0,56.21,351378.0,47.6312,47.8268,47.6227,47.8013,351378.0
2019-09-12 09:30:00,56.05,56.19,55.31,55.88,404321.0,47.6653,47.7843,47.036,47.5207,404321.0
2019-09-12 10:00:00,55.9,56.38,55.64,56.1,122653.0,47.5377,47.9459,47.3166,47.7078,122653.0
2019-09-12 10:30:00,56.14,56.15,55.36,55.67,236660.0,47.7418,47.7503,47.0785,47.3421,236660.0
2019-09-12 11:00:00,55.65,55.86,55.42,55.81,173747.0,47.3251,47.5037,47.1295,47.4612,173747.0
2019-09-12 11:30:00,55.8,56.15,55.75,56.14,202050.0,47.4527,47.7503,47.4101,47.7418,202050.0
2019-09-12 12:00:00,56.13,56.24,56.04,56.21,404597.0,47.7333,47.8268,47.6567,47.8013,404597.0
2019-09-12 12:30:00,56.23,56.39,56.18,56.36,236618.0,47.8183,47.9544,47.7758,47.9289,236618.0
2019-09-12 13:00:00,56.38,56.62,56.23,56.23,285902.0,47.9459,48.15,47.8183,47.8183,285902.0
2019-09-12 13:30:00,56.23,56.34,56.17,56.28,80657.0,47.8183,47.9119,47.7673,47.8608,80657.0
2019-09-12 14:00:00,56.28,56.48,56.21,56.39,97965.0,47.8608,48.0309,47.8013,47.9544,97965.0
2019-09-12 14:30:00,56.4,56.66,56.39,56.48,255829.0,47.9629,48.184,47.9544,48.0309,255829.0
2019-09-12 15:00:00,56.49,56.62,56.41,56.51,318225.0,48.0394,48.15,47.9714,48.0564,318225.0
2019-09-12 15:30:00,56.51,56.66,56.27,56.37,445463.0,48.0564,48.184,47.8523,47.9374,445463.0
2019-09-13 09:30:00,56.37,56.85,55.6,56.59,236194.0,47.9374,48.3456,47.2826,48.1245,236194.0
2019-09-13 10:00:00,56.59,56.7,56.19,56.21,262002.0,48.1245,48.218,47.7843,47.8013,262002.0
2019-09-13 10:30:00,56.22,56.42,56.22,56.29,128754.0,47.8098,47.9799,47.8098,47.8694,128754.0
2019-09-13 11:00:00,56.3,56.48,56.25,56.29,117226.0,47.8779,48.0309,47.8353,47.8694,117226.0
2019-09-13 11:30:00,56.29,56.34,56.11,56.12,99536.0,47.8694,47.9119,47.7163,47.7248,99536.0
2019-09-13 12:00:00,56.11,56.15,55.9,56.08,105569.0,47.7163,47.7503,47.5377,47.6908,105569.0
2019-09-13 12:30:00,56.08,56.27,56.03,56.27,88308.0,47.6908,47.8523,47.6482,47.8523,88308.0
2019-09-13 13:00:00,56.28,56.36,56.28,56.29,78350.0,47.8608,47.9289,47.8608,47.8694,78350.0
2019-09-13 13:30:00,56.29,56.49,56.28,56.29,97324.0,47.8694,48.0394,47.8608,47.8694,97324.0
2019-09-13 14:00:00,56.29,56.48,56.29,56.44,100820.0,47.8694,48.0309,47.8694,47.9969,100820.0
2019-09-13 14:30:00,56.44,56.63,56.43,56.56,153195.0,47.9969,48.1585,47.9884,48.099,153195.0
2019-09-13 15:00:00,56.56,56.62,56.43,56.53,253916.0,48.099,48.15,47.9884,48.0734,253916.0
2019-09-13 15:30:00,56.53,56.71,56.49,56.56,550898.0,48.0734,48.2265,48.0394,48.099,550898.0
2019-09-16 09:30:00,56.64,56.65,56.1,56.6,182944.0,48.167,48.1755,47.7078,48.133,182944.0
2019-09-16 10:00:00,56.59,56.86,56.57,56.71,206826.0,48.1245,48.3541,48.1075,48.2265,206826.0
2019-09-16 10:30:00,56.72,56.93,56.56,56.67,169387.0,48.235,48.4136,48.099,48.1925,169387.0
2019-09-16 11:00:00,56.67,57.01,56.53,56.96,174942.0,48.1925,48.4816,48.0734,48.4391,174942.0
2019-09-16 11:30:00,56.96,57.0,56.53,56.56,110169.0,48.4391,48.4731,48.0734,48.099,110169.0
2019-09-16 12:00:00,56.56,56.59,56.24,56.59,94159.0,48.099,48.1245,47.8268,48.1245,94159.0
2019-09-16 12:30:00,56.59,57.0,56.57,56.93,244861.0,48.1245,48.4731,48.1075,48.4136,244861.0
2019-09-16 13:00:00,56.92,56.93,56.74,56.79,133120.0,48.4051,48.4136,48.252,48.2946,133120.0
2019-09-16 13:30:00,56.79,56.83,56.68,56.81,65913.0,48.2946,48.3286,48.201,48.3116,65913.0
2019-09-16 14:00:00,56.81,56.88,56.61,56.7,154232.0,48.3116,48.3711,48.1415,48.218,154232.0
2019-09-16 14:30:00,56.7,56.88,56.66,56.75,115008.0,48.218,48.3711,48.184,48.2605,115008.0
2019-09-16 15:00:00,56.76,56.83,56.69,56.73,145267.0,48.269,48.3286,48.2095,48.2435,145267.0
2019-09-16 15:30:00,56.73,56.92,56.67,56.85,377579.0,48.2435,48.4051,48.1925,48.3456,377579.0
2019-09-17 09:30:00,56.44,56.85,55.2,55.98,296928.0,47.9969,48.3456,46.9424,47.6057,296928.0
2019-09-17 10:00:00,56.0,56.09,55.93,56.0,132851.0,47.6227,47.6993,47.5632,47.6227,132851.0
2019-09-17 10:30:00,56.01,56.04,55.57,55.67,258936.0,47.6312,47.6567,47.2571,47.3421,258936.0
2019-09-17 11:00:00,55.65,56.01,55.63,56.0,140936.0,47.3251,47.6312,47.3081,47.6227,140936.0
2019-09-17 11:30:00,55.99,56.36,55.97,56.31,135169.0,47.6142,47.9289,47.5972,47.8864,135169.0
2019-09-17 12:00:00,56.32,56.49,56.15,56.28,146003.0,47.8949,48.0394,47.7503,47.8608,146003.0
2019-09-17 12:30:00,56.26,56.41,56.16,56.4,79275.0,47.8438,47.9714,47.7588,47.9629,79275.0
2019-09-17 13:00:00,56.41,56.63,56.35,56.4,271623.0,47.9714,48.1585,47.9204,47.9629,271623.0
2019-09-17 13:30:00,56.39,56.41,56.2,56.29,55989.0,47.9544,47.9714,47.7928,47.8694,55989.0
2019-09-17 14:00:00,56.28,56.34,56.13,56.28,83051.0,47.8608,47.9119,47.7333,47.8608,83051.0
2019-09-17 14:30:00,56.27,56.49,56.24,56.35,172802.0,47.8523,48.0394,47.8268,47.9204,172802.0
2019-09-17 15:00:00,56.37,56.43,56.36,56.41,82800.0,47.9374,47.9884,47.9289,47.9714,82800.0
2019-09-17 15:30:00,56.42,56.63,56.38,56.53,348896.0,47.9799,48.1585,47.9459,48.0734,348896.0
2019-09-18 09:30:00,56.24,56.52,55.78,56.18,100154.0,47.8268,48.0649,47.4356,47.7758,100154.0
2019-09-18 10:00:00,56.16,56.27,55.91,55.96,119943.0,47.7588,47.8523,47.5462,47.5887,119943.0
2019-09-18 10:30:00,55.96,56.01,55.67,55.74,120388.0,47.5887,47.6312,47.3421,47.4016,120388.0
2019-09-18 11:00:00,55.74,55.76,55.33,55.36,105386.0,47.4016,47.4186,47.053,47.0785,105386.0
2019-09-18 11:30:00,55.36,55.51,55.22,55.28,87627.0,47.0785,47.206,46.9594,47.0104,87627.0
2019-09-18 12:00:00,55.27,55.28,54.9,54.9,73379.0,47.0019,47.0104,46.6873,46.6873,73379.0
2019-09-18 12:30:00,54.91,54.93,54.79,54.91,73916.0,46.6958,46.7128,46.5937,46.6958,73916.0
2019-09-18 13:00:00,54.91,54.91,54.63,54.63,62167.0,46.6958,46.6958,46.4577,46.4577,62167.0
2019-09-18 13:30:00,54.64,54.64,54.34,54.6,136998.0,46.4662,46.4662,46.2111,46.4322,136998.0
2019-09-18 14:00:00,54.58,54.8,54.3,54.48,166028.0,46.4152,46.6022,46.177,46.3301,166028.0
2019-09-18 14:30:00,54.47,54.67,54.3,54.64,91365.0,46.3216,46.4917,46.177,46.4662,91365.0
2019-09-18 15:00:00,54.64,54.9,54.57,54.82,94977.0,46.4662,46.6873,46.4067,46.6193,94977.0
2019-09-18 15:30:00,54.83,55.07,54.82,54.94,297167.0,46.6278,46.8319,46.6193,46.7213,297167.0
2019-09-19 09:30:00,55.1,55.44,54.73,55.32,112446.0,46.8574,47.1465,46.5427,47.0445,112446.0
2019-09-19 10:00:00,55.31,55.33,55.05,55.12,115569.0,47.036,47.053,46.8148,46.8744,115569.0
2019-09-19 10:30:00,55.12,55.33,55.11,55.16,163890.0,46.8744,47.053,46.8659,46.9084,163890.0
2019-09-19 11:00:00,55.17,55.23,55.0,55.18,190878.0,46.9169,46.9679,46.7723,46.9254,190878.0
2019-09-19 11:30:00,55.17,55.31,55.11,55.17,66572.0,46.9169,47.036,46.8659,46.9169,66572.0
2019-09-19 12:00:00,55.17,55.27,54.96,54.96,53533.0,46.9169,47.0019,46.7383,46.7383,53533.0
2019-09-19 12:30:00,54.95,55.14,54.94,55.09,88134.0,46.7298,46.8914,46.7213,46.8489,88134.0
2019-09-19 13:00:00,55.09,55.11,54.83,54.87,122594.0,46.8489,46.8659,46.6278,46.6618,122594.0
2019-09-19 13:30:00,54.86,54.98,54.71,54.97,42832.0,46.6533,46.7553,46.5257,46.7468,42832.0
2019-09-19 14:00:00,54.97,55.08,54.93,54.96,44356.0,46.7468,46.8404,46.7128,46.7383,44356.0
2019-09-19 14:30:00,54.96,54.97,54.51,54.59,85803.0,46.7383,46.7468,46.3556,46.4237,85803.0
2019-09-19 15:00:00,54.59,54.68,54.52,54.66,82965.0,46.4237,46.5002,46.3641,46.4832,82965.0
2019-09-19 15:30:00,54.66,54.66,54.31,54.43,250116.0,46.4832,46.4832,46.1855,46.2876,250116.0
2019-09-20 09:30:00,54.48,54.58,53.88,53.89,387923.0,46.3301,46.4152,45.8199,45.8284,387923.0
2019-09-20 10:00:00,53.89,54.19,53.89,53.95,159770.0,45.8284,46.0835,45.8284,45.8794,159770.0
2019-09-20 10:30:00,53.94,54.33,53.93,54.32,193467.0,45.8709,46.2026,45.8624,46.1941,193467.0
2019-09-20 11:00:00,54.32,54.61,54.28,54.55,70072.0,46.1941,46.4407,46.16,46.3896,70072.0
2019-09-20 11:30:00,54.55,54.67,54.49,54.63,45521.0,46.3896,46.4917,46.3386,46.4577,45521.0
2019-09-20 12:00:00,54.62,54.8,54.6,54.74,57482.0,46.4492,46.6022,46.4322,46.5512,57482.0
2019-09-20 12:30:00,54.72,54.72,54.54,54.69,54855.0,46.5342,46.5342,46.3811,46.5087,54855.0
2019-09-20 13:00:00,54.68,54.69,54.0,54.21,74535.0,46.5002,46.5087,45.9219,46.1005,74535.0
2019-09-20 13:30:00,54.22,54.22,53.85,53.88,95798.0,46.109,46.109,45.7944,45.8199,95798.0
2019-09-20 14:00:00,53.88,54.26,53.86,54.26,99300.0,45.8199,46.143,45.8029,46.143,99300.0
2019-09-20 14:30:00,54.26,54.32,54.1,54.12,46358.0,46.143,46.1941,46.007,46.024,46358.0
2019-09-20 15:00:00,54.12,54.17,53.97,53.98,54547.0,46.024,46.0665,45.8964,45.9049,54547.0
2019-09-20 15:30:00,53.98,54.21,53.8,54.11,465776.0,45.9049,46.1005,45.7518,46.0155,465776.0
2019-09-23 09:30:00,54.03,54.4,53.5,54.23,156716.0,45.9474,46.2621,45.4967,46.1175,156716.0
2019-09-23 10:00:00,54.24,54.44,54.06,54.41,72786.0,46.126,46.2961,45.9729,46.2706,72786.0
2019-09-23 10:30:00,54.43,54.6,54.36,54.37,65578.0,46.2876,46.4322,46.2281,46.2366,65578.0
2019-09-23 11:00:00,54.4,54.68,54.38,54.65,74693.0,46.2621,46.5002,46.2451,46.4747,74693.0
2019-09-23 11:30:00,54.65,54.77,54.64,54.69,51507.0,46.4747,46.5767,46.4662,46.5087,51507.0
2019-09-23 12:00:00,54.69,54.77,54.4,54.54,88183.0,46.5087,46.5767,46.2621,46.3811,88183.0
2019-09-23 12:30:00,54.54,54.64,54.5,54.54,40994.0,46.3811,46.4662,46.3471,46.3811,40994.0
2019-09-23 13:00:00,54.54,54.62,54.43,54.44,46537.0,46.3811,46.4492,46.2876,46.2961,46537.0
2019-09-23 13:30:00,54.43,54.62,54.38,54.55,70049.0,46.2876,46.4492,46.2451,46.3896,70049.0
2019-09-23 14:00:00,54.55,54.59,54.47,54.55,74079.0,46.3896,46.4237,46.3216,46.3896,74079.0
2019-09-23 14:30:00,54.55,54.72,54.54,54.7,71537.0,46.3896,46.5342,46.3811,46.5172,71537.0
2019-09-23 15:00:00,54.71,54.87,54.7,54.78,102748.0,46.5257,46.6618,46.5172,46.5852,102748.0
2019-09-23 15:30:00,54.79,54.81,54.48,54.52,237434.0,46.5937,46.6108,46.3301,46.3641,237434.0
2019-09-24 09:30:00,54.52,54.6,53.87,54.0,229828.0,46.3641,46.4322,45.8114,45.9219,229828.0
2019-09-24 10:00:00,54.01,54.16,53.88,53.95,140286.0,45.9304,46.058,45.8199,45.8794,140286.0
2019-09-24 10:30:00,53.94,54.17,53.87,54.0,63977.0,45.8709,46.0665,45.8114,45.9219,63977.0
2019-09-24 11:00:00,54.0,54.01,53.7,53.72,131579.0,45.9219,45.9304,45.6668,45.6838,131579.0
2019-09-24 11:30:00,53.72,53.73,53.29,53.31,142246.0,45.6838,45.6923,45.3181,45.3351,142246.0
2019-09-24 12:00:00,53.3,53.36,52.8,52.98,158507.0,45.3266,45.3777,44.9014,45.0545,158507.0
2019-09-24 12:30:00,52.99,53.01,52.69,52.75,148384.0,45.063,45.08,44.8079,44.8589,148384.0
2019-09-24 13:00:00,52.75,53.1,52.71,52.76,106621.0,44.8589,45.1566,44.8249,44.8674,106621.0
2019-09-24 13:30:00,52.77,53.03,52.77,52.86,76787.0,44.8759,45.097,44.8759,44.9525,76787.0
2019-09-24 14:00:00,52.86,53.3,52.63,53.14,122734.0,44.9525,45.3266,44.7569,45.1906,122734.0
2019-09-24 14:30:00,53.14,53.21,52.9,52.91,108347.0,45.1906,45.2501,44.9865,44.995,108347.0
2019-09-24 15:00:00,52.91,53.17,52.76,52.77,152439.0,44.995,45.2161,44.8674,44.8759,152439.0
2019-09-24 15:30:00,52.76,53.02,52.67,52.97,332143.0,44.8674,45.0885,44.7909,45.046,332143.0
2019-09-25 09:30:00,52.78,53.3,52.65,53.06,130314.0,44.8844,45.3266,44.7739,45.1225,130314.0
2019-09-25 10:00:00,53.04,53.17,52.61,53.08,141588.0,45.1055,45.2161,44.7399,45.1395,141588.0
2019-09-25 10:30:00,53.07,53.37,52.95,53.37,126423.0,45.131,45.3862,45.029,45.3862,126423.0
2019-09-25 11:00:00,53.39,53.83,53.39,53.61,82517.0,45.4032,45.7774,45.4032,45.5903,82517.0
2019-09-25 11:30:00,53.6,53.67,53.5,53.53,52447.0,45.5818,45.6413,45.4967,45.5222,52447.0
2019-09-25 12:00:00,53.54,53.75,53.47,53.73,68994.0,45.5307,45.7093,45.4712,45.6923,68994.0
2019-09-25 12:30:00,53.72,53.78,53.53,53.53,46069.0,45.6838,45.7348,45.5222,45.5222,46069.0
2019-09-25 13:00:00,53.53,53.57,53.44,53.45,57195.0,45.5222,45.5562,45.4457,45.4542,57195.0
2019-09-25 13:30:00,53.43,53.73,53.39,53.7,45856.0,45.4372,45.6923,45.4032,45.6668,45856.0
2019-09-25 14:00:00,53.71,53.79,53.67,53.74,53533.0,45.6753,45.7433,45.6413,45.7008,53533.0
2019-09-25 14:30:00,53.73,53.87,53.71,53.83,53613.0,45.6923,45.8114,45.6753,45.7774,53613.0
2019-09-25 15:00:00,53.83,53.92,53.78,53.9,78004.0,45.7774,45.8539,45.7348,45.8369,78004.0
2019-09-25 15:30:00,53.91,54.05,53.8,53.81,275199.0,45.8454,45.9644,45.7518,45.7603,275199.0
2019-09-26 09:30:00,54.13,54.13,53.35,53.4,90956.0,46.0325,46.0325,45.3692,45.4117,90956.0
2019-09-26 10:00:00,53.4,53.48,52.88,53.25,171315.0,45.4117,45.4797,44.9695,45.2841,171315.0
2019-09-26 10:30:00,53.23,53.69,53.16,53.56,100993.0,45.2671,45.6583,45.2076,45.5477,100993.0
2019-09-26 11:00:00,53.58,53.59,53.17,53.25,92212.0,45.5648,45.5733,45.2161,45.2841,92212.0
2019-09-26 11:30:00,53.27,53.4,53.19,53.34,71259.0,45.3011,45.4117,45.2331,45.3607,71259.0
2019-09-26 12:00:00,53.34,53.69,53.27,53.68,100232.0,45.3607,45.6583,45.3011,45.6498,100232.0
2019-09-26 12:30:00,53.69,53.89,53.54,53.58,56884.0,45.6583,45.8284,45.5307,45.5648,56884.0
2019-09-26 13:00:00,53.61,53.75,53.51,53.52,53972.0,45.5903,45.7093,45.5052,45.5137,53972.0
2019-09-26 13:30:00,53.52,53.78,53.51,53.71,40922.0,45.5137,45.7348,45.5052,45.6753,40922.0
2019-09-26 14:00:00,53.76,53.91,53.73,53.81,42237.0,45.7178,45.8454,45.6923,45.7603,42237.0
2019-09-26 14:30:00,53.82,53.91,53.74,53.75,39453.0,45.7688,45.8454,45.7008,45.7093,39453.0
2019-09-26 15:00:00,53.75,53.95,53.74,53.92,57074.0,45.7093,45.8794,45.7008,45.8539,57074.0
2019-09-26 15:30:00,53.93,54.0,53.63,53.68,226654.0,45.8624,45.9219,45.6073,45.6498,226654.0
2019-09-27 09:30:00,53.93,54.38,53.87,53.89,60351.0,45.8624,46.2451,45.8114,45.8284,60351.0
2019-09-27 10:00:00,53.88,54.26,53.58,54.19,73340.0,45.8199,46.143,45.5648,46.0835,73340.0
2019-09-27 10:30:00,54.19,54.63,54.12,54.62,82379.0,46.0835,46.4577,46.024,46.4492,82379.0
2019-09-27 11:00:00,54.62,54.63,54.43,54.55,51197.0,46.4492,46.4577,46.2876,46.3896,51197.0
2019-09-27 11:30:00,54.54,54.65,53.83,54.31,64327.0,46.3811,46.4747,45.7774,46.1855,64327.0
2019-09-27 12:00:00,54.29,54.44,54.18,54.2,33156.0,46.1685,46.2961,46.075,46.092,33156.0
2019-09-27 12:30:00,54.2,54.27,53.91,53.91,45393.0,46.092,46.1515,45.8454,45.8454,45393.0
2019-09-27 13:00:00,53.91,54.03,53.86,53.94,57886.0,45.8454,45.9474,45.8029,45.8709,57886.0
2019-09-27 13:30:00,53.95,54.02,53.81,54.02,31663.0,45.8794,45.9389,45.7603,45.9389,31663.0
2019-09-27 14:00:00,54.02,54.03,53.78,53.81,37953.0,45.9389,45.9474,45.7348,45.7603,37953.0
2019-09-27 14:30:00,53.81,53.83,53.59,53.7,53151.0,45.7603,45.7774,45.5733,45.6668,53151.0
2019-09-27 15:00:00,53.72,53.88,53.68,53.81,58434.0,45.6838,45.8199,45.6498,45.7603,58434.0
2019-09-27 15:30:00,53.81,54.09,53.8,53.91,288094.0,45.7603,45.9985,45.7518,45.8454,288094.0
2019-09-30 09:30:00,53.1,53.1,52.27,52.59,277696.0,45.1566,45.1566,44.4507,44.7228,277696.0
2019-09-30 10:00:00,52.57,52.86,52.3,52.79,159315.0,44.7058,44.9525,44.4762,44.8929,159315.0
2019-09-30 10:30:00,52.8,53.02,52.71,52.94,80056.0,44.9014,45.0885,44.8249,45.0205,80056.0
2019-09-30 11:00:00,52.95,53.07,52.75,53.05,103925.0,45.029,45.131,44.8589,45.114,103925.0
2019-09-30 11:30:00,53.05,53.13,52.98,53.05,67656.0,45.114,45.1821,45.0545,45.114,67656.0
2019-09-30 12:00:00,53.06,53.12,52.88,53.0,180733.0,45.1225,45.1736,44.9695,45.0715,180733.0
2019-09-30 12:30:00,53.02,53.14,52.78,52.81,153064.0,45.0885,45.1906,44.8844,44.9099,153064.0
2019-09-30 13:00:00,52.81,52.91,52.79,52.8,116572.0,44.9099,44.995,44.8929,44.9014,116572.0
2019-09-30 13:30:00,52.8,53.17,52.79,53.09,92235.0,44.9014,45.2161,44.8929,45.1481,92235.0
2019-09-30 14:00:00,53.09,53.1,52.96,53.0,111431.0,45.1481,45.1566,45.0375,45.0715,111431.0
2019-09-30 14:30:00,53.01,53.07,52.82,52.82,115417.0,45.08,45.131,44.9184,44.9184,115417.0
2019-09-30 15:00:00,52.83,52.89,52.68,52.81,159181.0,44.9269,44.978,44.7994,44.9099,159181.0
2019-09-30 15:30:00,52.82,52.85,52.36,52.52,628347.0,44.9184,44.944,44.5273,44.6633,628347.0
2019-10-01 09:30:00,53.07,53.54,52.63,52.89,291121.0,45.131,45.5307,44.7569,44.978,291121.0
2019-10-01 10:00:00,52.89,52.94,52.23,52.56,130020.0,44.978,45.0205,44.4167,44.6973,130020.0
2019-10-01 10:30:00,52.56,52.56,52.18,52.21,156211.0,44.6973,44.6973,44.3742,44.3997,156211.0
2019-10-01 11:00:00,52.2,52.4,52.05,52.4,80948.0,44.3912,44.5613,44.2636,44.5613,80948.0
2019-10-01 11:30:00,52.38,52.41,52.18,52.26,77887.0,44.5443,44.5698,44.3742,44.4422,77887.0
2019-10-01 12:00:00,52.23,52.25,51.95,51.97,84011.0,44.4167,44.4337,44.1786,44.1956,84011.0
2019-10-01 12:30:00,51.97,52.12,51.91,51.96,64685.0,44.1956,44.3232,44.1446,44.1871,64685.0
2019-10-01 13:00:00,51.94,51.96,51.72,51.74,87804.0,44.1701,44.1871,43.983,44.0,87804.0
2019-10-01 13:30:00,51.74,51.74,51.58,51.59,63150.0,44.0,44.0,43.8639,43.8724,63150.0
2019-10-01 14:00:00,51.57,51.79,51.49,51.78,87617.0,43.8554,44.0425,43.7874,44.034,87617.0
2019-10-01 14:30:00,51.78,52.04,51.78,51.96,89417.0,44.034,44.2551,44.034,44.1871,89417.0
2019-10-01 15:00:00,52.0,52.1,51.89,52.09,93261.0,44.2211,44.3062,44.1276,44.2976,93261.0
2019-10-01 15:30:00,52.08,52.1,51.9,52.0,276055.0,44.2891,44.3062,44.1361,44.2211,276055.0
2019-10-02 09:30:00,51.44,51.44,50.53,51.14,258810.0,43.7449,43.7449,42.971,43.4898,258810.0
2019-10-02 10:00:00,51.13,51.68,51.05,51.56,156124.0,43.4813,43.949,43.4132,43.8469,156124.0
2019-10-02 10:30:00,51.54,51.54,51.03,51.26,131110.0,43.8299,43.8299,43.3962,43.5918,131110.0
2019-10-02 11:00:00,51.26,51.5,51.07,51.19,204796.0,43.5918,43.7959,43.4302,43.5323,204796.0
2019-10-02 11:30:00,51.2,51.24,50.96,51.14,74896.0,43.5408,43.5748,43.3367,43.4898,74896.0
2019-10-02 12:00:00,51.12,51.12,50.91,51.02,59007.0,43.4728,43.4728,43.2942,43.3877,59007.0
2019-10-02 12:30:00,51.01,51.11,50.88,51.11,110577.0,43.3792,43.4642,43.2687,43.4642,110577.0
2019-10-02 13:00:00,51.08,51.36,50.99,51.31,100543.0,43.4387,43.6768,43.3622,43.6343,100543.0
2019-10-02 13:30:00,51.3,51.43,51.23,51.41,108960.0,43.6258,43.7364,43.5663,43.7194,108960.0
2019-10-02 14:00:00,51.4,51.52,51.33,51.42,50983.0,43.7109,43.8129,43.6513,43.7279,50983.0
2019-10-02 14:30:00,51.44,51.58,51.38,51.54,79668.0,43.7449,43.8639,43.6939,43.8299,79668.0
2019-10-02 15:00:00,51.55,51.61,51.38,51.39,157760.0,43.8384,43.8895,43.6939,43.7024,157760.0
2019-10-02 15:30:00,51.38,51.58,51.34,51.38,275857.0,43.6939,43.8639,43.6598,43.6939,275857.0
2019-10-03 09:30:00,50.76,51.21,50.73,50.92,156981.0,43.5696,43.9558,43.5438,43.7069,156981.0
2019-10-03 10:00:00,50.9,50.93,50.22,50.75,146673.0,43.6897,43.7155,43.1061,43.561,146673.0
2019-10-03 10:30:00,50.71,50.88,50.48,50.63,94734.0,43.5266,43.6726,43.3292,43.458,94734.0
2019-10-03 11:00:00,50.62,51.21,50.57,51.03,175795.0,43.4494,43.9558,43.4065,43.8013,175795.0
2019-10-03 11:30:00,51.03,51.08,50.86,50.88,59040.0,43.8013,43.8442,43.6554,43.6726,59040.0
2019-10-03 12:00:00,50.88,51.08,50.88,51.05,90642.0,43.6726,43.8442,43.6726,43.8185,90642.0
2019-10-03 12:30:00,51.06,51.29,51.01,51.22,75346.0,43.8271,44.0245,43.7841,43.9644,75346.0
2019-10-03 13:00:00,51.23,51.3,51.14,51.26,87474.0,43.973,44.0331,43.8957,43.9987,87474.0
2019-10-03 13:30:00,51.27,51.47,51.24,51.4,67911.0,44.0073,44.179,43.9816,44.1189,67911.0
2019-10-03 14:00:00,51.4,51.52,51.31,51.47,81861.0,44.1189,44.2219,44.0417,44.179,81861.0
2019-10-03 14:30:00,51.48,51.48,51.39,51.46,89241.0,44.1876,44.1876,44.1103,44.1704,89241.0
2019-10-03 15:00:00,51.46,51.48,51.29,51.32,123757.0,44.1704,44.1876,44.0245,44.0502,123757.0
2019-10-03 15:30:00,51.32,51.43,51.17,51.42,368814.0,44.0502,44.1447,43.9215,44.1361,368814.0
2019-10-04 09:30:00,51.63,51.74,51.18,51.69,160221.0,44.3163,44.4107,43.9301,44.3678,160221.0
2019-10-04 10:00:00,51.7,51.89,51.5,51.5,92103.0,44.3764,44.5395,44.2047,44.2047,92103.0
2019-10-04 10:30:00,51.5,51.51,51.22,51.28,94617.0,44.2047,44.2133,43.9644,44.0159,94617.0
2019-10-04 11:00:00,51.3,51.38,51.22,51.31,72026.0,44.0331,44.1017,43.9644,44.0417,72026.0
2019-10-04 11:30:00,51.3,51.7,51.3,51.59,131774.0,44.0331,44.3764,44.0331,44.282,131774.0
2019-10-04 12:00:00,51.59,51.74,51.58,51.68,65072.0,44.282,44.4107,44.2734,44.3592,65072.0
2019-10-04 12:30:00,51.68,51.72,51.61,51.69,37236.0,44.3592,44.3936,44.2992,44.3678,37236.0
2019-10-04 13:00:00,51.68,51.71,51.61,51.66,42483.0,44.3592,44.385,44.2992,44.3421,42483.0
2019-10-04 13:30:00,51.67,51.76,51.62,51.64,41983.0,44.3507,44.4279,44.3077,44.3249,41983.0
2019-10-04 14:00:00,51.65,51.81,51.64,51.8,66796.0,44.3335,44.4708,44.3249,44.4622,66796.0
2019-10-04 14:30:00,51.8,51.82,51.74,51.77,45380.0,44.4622,44.4794,44.4107,44.4365,45380.0
2019-10-04 15:00:00,51.78,51.9,51.74,51.86,71271.0,44.4451,44.5481,44.4107,44.5137,71271.0
2019-10-04 15:30:00,51.87,52.09,51.86,52.05,225420.0,44.5223,44.7112,44.5137,44.6768,225420.0
2019-10-07 09:30:00,51.87,52.9,51.87,52.66,130436.0,44.5223,45.4064,44.5223,45.2004,130436.0
2019-10-07 10:00:00,52.68,52.84,52.6,52.6,55184.0,45.2176,45.3549,45.1489,45.1489,55184.0
2019-10-07 10:30:00,52.58,52.61,52.27,52.32,80879.0,45.1317,45.1575,44.8657,44.9086,80879.0
2019-10-07 11:00:00,52.32,52.52,52.17,52.2,83319.0,44.9086,45.0802,44.7798,44.8056,83319.0
2019-10-07 11:30:00,52.21,52.36,52.17,52.28,94191.0,44.8142,44.9429,44.7798,44.8742,94191.0
2019-10-07 12:00:00,52.29,52.34,52.12,52.22,47242.0,44.8828,44.9257,44.7369,44.8227,47242.0
2019-10-07 12:30:00,52.21,52.37,52.13,52.34,64376.0,44.8142,44.9515,44.7455,44.9257,64376.0
2019-10-07 13:00:00,52.34,52.44,52.27,52.35,77060.0,44.9257,45.0116,44.8657,44.9343,77060.0
2019-10-07 13:30:00,52.36,52.72,52.35,52.68,61868.0,44.9429,45.2519,44.9343,45.2176,61868.0
2019-10-07 14:00:00,52.66,52.67,52.4,52.5,57569.0,45.2004,45.209,44.9772,45.0631,57569.0
2019-10-07 14:30:00,52.49,52.49,52.16,52.34,77355.0,45.0545,45.0545,44.7712,44.9257,77355.0
2019-10-07 15:00:00,52.34,52.34,52.2,52.3,69053.0,44.9257,44.9257,44.8056,44.8914,69053.0
2019-10-07 15:30:00,52.3,52.34,52.01,52.04,178072.0,44.8914,44.9257,44.6425,44.6682,178072.0
2019-10-08 09:30:00,51.41,51.41,50.93,51.31,146746.0,44.1275,44.1275,43.7155,44.0417,146746.0
2019-10-08 10:00:00,51.32,51.33,50.99,51.03,134091.0,44.0502,44.0588,43.767,43.8013,134091.0
2019-10-08 10:30:00,51.04,51.27,50.97,51.24,118612.0,43.8099,44.0073,43.7498,43.9816,118612.0
2019-10-08 11:00:00,51.25,51.4,51.07,51.08,68983.0,43.9902,44.1189,43.8356,43.8442,68983.0
2019-10-08 11:30:00,51.09,51.13,50.94,51.12,75838.0,43.8528,43.8871,43.7241,43.8786,75838.0
2019-10-08 12:00:00,51.12,51.22,51.0,51.2,44028.0,43.8786,43.9644,43.7756,43.9472,44028.0
2019-10-08 12:30:00,51.18,51.42,51.12,51.15,67843.0,43.9301,44.1361,43.8786,43.9043,67843.0
2019-10-08 13:00:00,51.16,51.21,51.04,51.15,39076.0,43.9129,43.9558,43.8099,43.9043,39076.0
2019-10-08 13:30:00,51.15,51.25,51.11,51.2,35935.0,43.9043,43.9902,43.87,43.9472,35935.0
2019-10-08 14:00:00,51.19,51.19,51.01,51.05,47886.0,43.9386,43.9386,43.7841,43.8185,47886.0
2019-10-08 14:30:00,51.05,51.33,50.82,50.97,111581.0,43.8185,44.0588,43.6211,43.7498,111581.0
2019-10-08 15:00:00,50.99,51.1,50.87,51.04,87393.0,43.767,43.8614,43.664,43.8099,87393.0
2019-10-08 15:30:00,51.03,51.12,50.54,50.55,266043.0,43.8013,43.8786,43.3807,43.3893,266043.0
2019-10-09 09:30:00,51.07,51.55,50.91,51.33,77947.0,43.8356,44.2477,43.6983,44.0588,77947.0
2019-10-09 10:00:00,51.32,51.62,51.31,51.62,70445.0,44.0502,44.3077,44.0417,44.3077,70445.0
2019-10-09 10:30:00,51.61,51.66,51.47,51.49,79478.0,44.2992,44.3421,44.179,44.1962,79478.0
2019-10-09 11:00:00,51.52,51.54,51.32,51.41,49559.0,44.2219,44.2391,44.0502,44.1275,49559.0
2019-10-09 11:30:00,51.41,51.63,51.38,51.48,33861.0,44.1275,44.3163,44.1017,44.1876,33861.0
2019-10-09 12:00:00,51.46,51.67,51.46,51.58,32848.0,44.1704,44.3507,44.1704,44.2734,32848.0
2019-10-09 12:30:00,51.59,51.68,51.56,51.65,32190.0,44.282,44.3592,44.2562,44.3335,32190.0
2019-10-09 13:00:00,51.67,51.77,51.62,51.66,40336.0,44.3507,44.4365,44.3077,44.3421,40336.0
2019-10-09 13:30:00,51.66,51.75,51.62,51.66,36588.0,44.3421,44.4193,44.3077,44.3421,36588.0
2019-10-09 14:00:00,51.65,51.66,51.49,51.55,58725.0,44.3335,44.3421,44.1962,44.2477,58725.0
2019-10-09 14:30:00,51.55,51.74,51.52,51.66,38910.0,44.2477,44.4107,44.2219,44.3421,38910.0
2019-10-09 15:00:00,51.66,51.84,51.64,51.76,130683.0,44.3421,44.4966,44.3249,44.4279,130683.0
2019-10-09 15:30:00,51.77,51.81,51.35,51.38,253993.0,44.4365,44.4708,44.076,44.1017,253993.0
2019-10-10 09:30:00,49.22,50.19,48.81,50.14,717610.0,42.2477,43.0803,41.8958,43.0374,717610.0
2019-10-10 10:00:00,50.11,50.21,49.67,50.15,403641.0,43.0116,43.0975,42.634,43.046,403641.0
2019-10-10 10:30:00,50.16,50.38,50.09,50.24,192433.0,43.0546,43.2434,42.9945,43.1232,192433.0
2019-10-10 11:00:00,50.25,50.53,50.09,50.44,198953.0,43.1318,43.3721,42.9945,43.2949,198953.0
2019-10-10 11:30:00,50.44,50.53,50.2,50.23,121052.0,43.2949,43.3721,43.0889,43.1146,121052.0
2019-10-10 12:00:00,50.23,50.34,50.0,50.07,113644.0,43.1146,43.2091,42.9172,42.9773,113644.0
2019-10-10 12:30:00,50.06,50.06,49.82,49.88,136968.0,42.9687,42.9687,42.7627,42.8142,136968.0
2019-10-10 13:00:00,49.89,49.89,49.69,49.7,163777.0,42.8228,42.8228,42.6511,42.6597,163777.0
2019-10-10 13:30:00,49.7,49.94,49.59,49.84,208835.0,42.6597,42.8657,42.5653,42.7799,208835.0
2019-10-10 14:00:00,49.84,49.93,49.56,49.73,119936.0,42.7799,42.8571,42.5395,42.6855,119936.0
2019-10-10 14:30:00,49.72,49.81,49.6,49.68,102385.0,42.6769,42.7541,42.5739,42.6425,102385.0
2019-10-10 15:00:00,49.67,49.92,49.67,49.9,114736.0,42.634,42.8486,42.634,42.8314,114736.0
2019-10-10 15:30:00,49.89,49.92,49.7,49.77,409289.0,42.8228,42.8486,42.6597,42.7198,409289.0
2019-10-11 09:30:00,50.49,51.49,50.39,51.22,159185.0,43.3378,44.1962,43.252,43.9644,159185.0
2019-10-11 10:00:00,51.23,51.51,50.95,51.18,291869.0,43.973,44.2133,43.7326,43.9301,291869.0
2019-10-11 10:30:00,51.2,51.79,51.2,51.68,81214.0,43.9472,44.4537,43.9472,44.3592,81214.0
2019-10-11 11:00:00,51.69,51.88,51.62,51.82,98465.0,44.3678,44.5309,44.3077,44.4794,98465.0
2019-10-11 11:30:00,51.83,51.86,51.48,51.48,91148.0,44.488,44.5137,44.1876,44.1876,91148.0
2019-10-11 12:00:00,51.48,51.62,51.36,51.6,83036.0,44.1876,44.3077,44.0846,44.2906,83036.0
2019-10-11 12:30:00,51.61,51.68,51.26,51.63,56833.0,44.2992,44.3592,43.9987,44.3163,56833.0
2019-10-11 13:00:00,51.65,51.74,51.5,51.61,49210.0,44.3335,44.4107,44.2047,44.2992,49210.0
2019-10-11 13:30:00,51.6,51.83,51.57,51.8,45288.0,44.2906,44.488,44.2648,44.4622,45288.0
2019-10-11 14:00:00,51.81,51.88,51.71,51.82,48615.0,44.4708,44.5309,44.385,44.4794,48615.0
2019-10-11 14:30:00,51.85,51.9,51.76,51.81,96908.0,44.5052,44.5481,44.4279,44.4708,96908.0
2019-10-11 15:00:00,51.82,51.9,51.76,51.84,91908.0,44.4794,44.5481,44.4279,44.4966,91908.0
2019-10-11 15:30:00,51.84,51.91,51.45,51.47,273676.0,44.4966,44.5567,44.1618,44.179,273676.0
2019-10-14 09:30:00,51.51,51.72,51.19,51.52,101094.0,44.2133,44.3936,43.9386,44.2219,101094.0
2019-10-14 10:00:00,51.53,51.77,51.41,51.48,61241.0,44.2305,44.4365,44.1275,44.1876,61241.0
2019-10-14 10:30:00,51.5,51.81,51.49,51.81,47115.0,44.2047,44.4708,44.1962,44.4708,47115.0
2019-10-14 11:00:00,51.81,51.96,51.74,51.91,84739.0,44.4708,44.5996,44.4107,44.5567,84739.0
2019-10-14 11:30:00,51.9,52.14,51.9,52.13,53488.0,44.5481,44.7541,44.5481,44.7455,53488.0
2019-10-14 12:00:00,52.13,52.34,52.09,52.3,92147.0,44.7455,44.9257,44.7112,44.8914,92147.0
2019-10-14 12:30:00,52.3,52.38,52.18,52.19,60977.0,44.8914,44.9601,44.7884,44.797,60977.0
2019-10-14 13:00:00,52.18,52.2,51.93,52.0,120511.0,44.7884,44.8056,44.5738,44.6339,120511.0
2019-10-14 13:30:00,52.0,52.01,51.89,51.97,61548.0,44.6339,44.6425,44.5395,44.6082,61548.0
2019-10-14 14:00:00,51.98,52.11,51.92,52.05,77569.0,44.6167,44.7283,44.5652,44.6768,77569.0
2019-10-14 14:30:00,52.07,52.09,51.97,52.01,49973.0,44.694,44.7112,44.6082,44.6425,49973.0
2019-10-14 15:00:00,52.0,52.11,51.94,52.09,85840.0,44.6339,44.7283,44.5824,44.7112,85840.0
2019-10-14 15:30:00,52.09,52.25,52.0,52.21,289683.0,44.7112,44.8485,44.6339,44.8142,289683.0
2019-10-15 09:30:00,52.23,52.3,51.85,52.02,95156.0,44.8313,44.8914,44.5052,44.6511,95156.0
2019-10-15 10:00:00,51.99,52.37,51.91,52.29,105121.0,44.6253,44.9515,44.5567,44.8828,105121.0
2019-10-15 10:30:00,52.31,52.76,52.3,52.75,119146.0,44.9,45.2863,44.8914,45.2777,119146.0
2019-10-15 11:00:00,52.75,52.84,52.68,52.84,76533.0,45.2777,45.3549,45.2176,45.3549,76533.0
2019-10-15 11:30:00,52.85,52.88,52.72,52.83,65310.0,45.3635,45.3893,45.2519,45.3463,65310.0
2019-10-15 12:00:00,52.84,53.0,52.84,52.9,41566.0,45.3549,45.4923,45.3549,45.4064,41566.0
2019-10-15 12:30:00,52.9,53.0,52.85,52.98,50398.0,45.4064,45.4923,45.3635,45.4751,50398.0
2019-10-15 13:00:00,52.99,53.09,52.99,53.03,39481.0,45.4837,45.5695,45.4837,45.518,39481.0
2019-10-15 13:30:00,53.03,53.11,52.98,53.04,41415.0,45.518,45.5867,45.4751,45.5266,41415.0
2019-10-15 14:00:00,53.04,53.07,52.97,53.04,53314.0,45.5266,45.5523,45.4665,45.5266,53314.0
2019-10-15 14:30:00,53.04,53.05,52.81,52.87,46886.0,45.5266,45.5352,45.3292,45.3807,46886.0
2019-10-15 15:00:00,52.86,53.02,52.83,53.02,113013.0,45.3721,45.5094,45.3463,45.5094,113013.0
2019-10-15 15:30:00,53.02,53.1,52.99,53.03,230203.0,45.5094,45.5781,45.4837,45.518,230203.0
2019-10-16 09:30:00,53.13,53.64,53.03,53.11,107570.0,45.6038,46.0416,45.518,45.5867,107570.0
2019-10-16 10:00:00,53.11,53.29,52.94,53.28,42538.0,45.5867,45.7412,45.4408,45.7326,42538.0
2019-10-16 10:30:00,53.31,53.43,53.23,53.36,43371.0,45.7583,45.8613,45.6897,45.8013,43371.0
2019-10-16 11:00:00,53.39,53.41,53.21,53.26,56503.0,45.827,45.8442,45.6725,45.7154,56503.0
2019-10-16 11:30:00,53.25,53.42,53.22,53.3,44520.0,45.7068,45.8528,45.6811,45.7498,44520.0
2019-10-16 12:00:00,53.31,53.39,53.21,53.23,31607.0,45.7583,45.827,45.6725,45.6897,31607.0
2019-10-16 12:30:00,53.23,53.24,52.97,53.0,35966.0,45.6897,45.6983,45.4665,45.4923,35966.0
2019-10-16 13:00:00,53.01,53.04,52.91,52.96,39190.0,45.5008,45.5266,45.415,45.4579,39190.0
2019-10-16 13:30:00,52.97,53.13,52.92,52.96,46266.0,45.4665,45.6038,45.4236,45.4579,46266.0
2019-10-16 14:00:00,52.95,53.17,52.95,53.0,35107.0,45.4493,45.6382,45.4493,45.4923,35107.0
2019-10-16 14:30:00,53.02,53.13,53.0,53.03,36919.0,45.5094,45.6038,45.4923,45.518,36919.0
2019-10-16 15:00:00,53.03,53.14,53.01,53.13,50844.0,45.518,45.6124,45.5008,45.6038,50844.0
2019-10-16 15:30:00,53.13,53.27,53.05,53.24,210151.0,45.6038,45.724,45.5352,45.6983,210151.0
2019-10-17 09:30:00,53.44,53.79,53.24,53.71,62542.0,45.8699,46.1703,45.6983,46.1017,62542.0
2019-10-17 10:00:00,53.72,54.02,53.72,53.83,90484.0,46.1103,46.3678,46.1103,46.2047,90484.0
2019-10-17 10:30:00,53.81,53.88,53.45,53.45,168544.0,46.1875,46.2476,45.8785,45.8785,168544.0
2019-10-17 11:00:00,53.45,53.65,53.32,53.58,132753.0,45.8785,46.0502,45.7669,45.9901,132753.0
2019-10-17 11:30:00,53.59,53.61,53.42,53.47,40212.0,45.9987,46.0158,45.8528,45.8957,40212.0
2019-10-17 12:00:00,53.48,53.57,53.4,53.57,37881.0,45.9043,45.9815,45.8356,45.9815,37881.0
2019-10-17 12:30:00,53.56,53.68,53.55,53.65,41726.0,45.9729,46.0759,45.9643,46.0502,41726.0
2019-10-17 13:00:00,53.65,53.7,53.6,53.69,28442.0,46.0502,46.0931,46.0073,46.0845,28442.0
2019-10-17 13:30:00,53.71,53.8,53.69,53.76,34838.0,46.1017,46.1789,46.0845,46.1446,34838.0
2019-10-17 14:00:00,53.76,53.78,53.62,53.75,37058.0,46.1446,46.1618,46.0244,46.136,37058.0
2019-10-17 14:30:00,53.75,53.99,53.75,53.91,100556.0,46.136,46.342,46.136,46.2733,100556.0
2019-10-17 15:00:00,53.92,53.97,53.8,53.88,80939.0,46.2819,46.3248,46.1789,46.2476,80939.0
2019-10-17 15:30:00,53.89,54.04,53.83,54.03,189266.0,46.2562,46.3849,46.2047,46.3763,189266.0
2019-10-18 09:30:00,53.96,53.98,53.48,53.66,183311.0,46.3163,46.3334,45.9043,46.0588,183311.0
2019-10-18 10:00:00,53.63,53.81,53.49,53.5,97413.0,46.033,46.1875,45.9128,45.9214,97413.0
2019-10-18 10:30:00,53.5,53.67,53.45,53.67,131629.0,45.9214,46.0673,45.8785,46.0673,131629.0
2019-10-18 11:00:00,53.66,53.92,53.65,53.92,55415.0,46.0588,46.2819,46.0502,46.2819,55415.0
2019-10-18 11:30:00,53.92,53.94,53.27,53.28,118273.0,46.2819,46.2991,45.724,45.7326,118273.0
2019-10-18 12:00:00,53.28,53.46,53.04,53.21,38869.0,45.7326,45.8871,45.5266,45.6725,38869.0
2019-10-18 12:30:00,53.18,53.5,53.17,53.4,37933.0,45.6468,45.9214,45.6382,45.8356,37933.0
2019-10-18 13:00:00,53.4,53.58,53.4,53.56,38189.0,45.8356,45.9901,45.8356,45.9729,38189.0
2019-10-18 13:30:00,53.56,53.6,53.5,53.58,25300.0,45.9729,46.0073,45.9214,45.9901,25300.0
2019-10-18 14:00:00,53.59,53.63,53.51,53.58,34167.0,45.9987,46.033,45.93,45.9901,34167.0
2019-10-18 14:30:00,53.58,53.6,53.51,53.55,37808.0,45.9901,46.0073,45.93,45.9643,37808.0
2019-10-18 15:00:00,53.56,53.66,53.53,53.56,54362.0,45.9729,46.0588,45.9472,45.9729,54362.0
2019-10-18 15:30:00,53.57,53.68,53.47,53.48,179351.0,45.9815,46.0759,45.8957,45.9043,179351.0
2019-10-21 09:30:00,54.15,54.41,53.9,54.17,98516.0,46.4793,46.7025,46.2648,46.4965,98516.0
2019-10-21 10:00:00,54.19,54.35,53.91,54.27,128788.0,46.5137,46.651,46.2733,46.5824,128788.0
2019-10-21 10:30:00,54.28,54.43,54.19,54.43,84063.0,46.5909,46.7197,46.5137,46.7197,84063.0
2019-10-21 11:00:00,54.43,54.69,54.39,54.68,184541.0,46.7197,46.9429,46.6854,46.9343,184541.0
2019-10-21 11:30:00,54.66,54.9,54.62,54.88,113413.0,46.9171,47.1231,46.8828,47.1059,113413.0
2019-10-21 12:00:00,54.87,54.96,54.72,54.89,114935.0,47.0974,47.1746,46.9686,47.1145,114935.0
2019-10-21 12:30:00,54.9,54.93,54.83,54.84,96876.0,47.1231,47.1489,47.063,47.0716,96876.0
2019-10-21 13:00:00,54.84,55.06,54.83,55.06,209974.0,47.0716,47.2604,47.063,47.2604,209974.0
2019-10-21 13:30:00,55.06,55.2,55.03,55.19,128024.0,47.2604,47.3806,47.2347,47.372,128024.0
2019-10-21 14:00:00,55.2,55.43,55.16,55.23,145757.0,47.3806,47.578,47.3463,47.4064,145757.0
2019-10-21 14:30:00,55.24,55.28,54.9,55.02,110605.0,47.4149,47.4493,47.1231,47.2261,110605.0
2019-10-21 15:00:00,55.02,55.03,54.75,54.8,54821.0,47.2261,47.2347,46.9944,47.0373,54821.0
2019-10-21 15:30:00,54.79,54.8,54.55,54.57,417394.0,47.0287,47.0373,46.8227,46.8399,417394.0
2019-10-22 09:30:00,54.66,54.78,54.15,54.29,40404.0,46.9171,47.0201,46.4793,46.5995,40404.0
2019-10-22 10:00:00,54.34,54.65,54.23,54.56,39750.0,46.6424,46.9085,46.548,46.8313,39750.0
2019-10-22 10:30:00,54.59,54.7,54.48,54.65,47302.0,46.857,46.9514,46.7626,46.9085,47302.0
2019-10-22 11:00:00,54.65,55.04,54.6,54.99,120496.0,46.9085,47.2433,46.8656,47.2004,120496.0
2019-10-22 11:30:00,54.98,55.09,54.82,54.96,57020.0,47.1918,47.2862,47.0544,47.1746,57020.0
2019-10-22 12:00:00,54.96,55.59,54.95,55.53,93229.0,47.1746,47.7154,47.166,47.6639,93229.0
2019-10-22 12:30:00,55.52,55.53,55.15,55.23,72603.0,47.6553,47.6639,47.3377,47.4064,72603.0
2019-10-22 13:00:00,55.21,55.22,55.07,55.12,52054.0,47.3892,47.3978,47.269,47.3119,52054.0
2019-10-22 13:30:00,55.12,55.23,55.09,55.19,37420.0,47.3119,47.4064,47.2862,47.372,37420.0
2019-10-22 14:00:00,55.18,55.23,55.15,55.22,75963.0,47.3634,47.4064,47.3377,47.3978,75963.0
2019-10-22 14:30:00,55.24,55.27,54.99,55.02,106728.0,47.4149,47.4407,47.2004,47.2261,106728.0
2019-10-22 15:00:00,55.03,55.27,54.95,55.25,60356.0,47.2347,47.4407,47.166,47.4235,60356.0
2019-10-22 15:30:00,55.25,55.34,55.16,55.18,246786.0,47.4235,47.5008,47.3463,47.3634,246786.0
2019-10-23 09:30:00,55.21,55.88,55.12,55.85,135900.0,47.3892,47.9643,47.3119,47.9385,135900.0
2019-10-23 10:00:00,55.86,56.02,55.54,55.54,76449.0,47.9471,48.0845,47.6724,47.6724,76449.0
2019-10-23 10:30:00,55.59,55.82,55.46,55.82,122907.0,47.7154,47.9128,47.6038,47.9128,122907.0
2019-10-23 11:00:00,55.82,55.84,55.58,55.59,101881.0,47.9128,47.93,47.7068,47.7154,101881.0
2019-10-23 11:30:00,55.61,55.75,55.55,55.69,110054.0,47.7325,47.8527,47.681,47.8012,110054.0
2019-10-23 12:00:00,55.66,55.83,55.63,55.83,27745.0,47.7754,47.9214,47.7497,47.9214,27745.0
2019-10-23 12:30:00,55.84,56.1,55.81,56.04,52137.0,47.93,48.1531,47.9042,48.1016,52137.0
2019-10-23 13:00:00,56.04,56.12,55.74,55.79,41111.0,48.1016,48.1703,47.8441,47.887,41111.0
2019-10-23 13:30:00,55.79,55.8,55.52,55.61,142093.0,47.887,47.8956,47.6553,47.7325,142093.0
2019-10-23 14:00:00,55.61,55.62,55.44,55.51,39257.0,47.7325,47.7411,47.5866,47.6467,39257.0
2019-10-23 14:30:00,55.53,55.6,55.49,55.6,57500.0,47.6639,47.7239,47.6295,47.7239,57500.0
2019-10-23 15:00:00,55.59,55.86,55.58,55.84,60577.0,47.7154,47.9471,47.7068,47.93,60577.0
2019-10-23 15:30:00,55.84,56.05,55.83,56.02,223469.0,47.93,48.1102,47.9214,48.0845,223469.0
2019-10-24 09:30:00,56.32,56.47,55.64,55.78,86493.0,48.342,48.4707,47.7583,47.8785,86493.0
2019-10-24 10:00:00,55.79,55.82,55.01,55.14,182782.0,47.887,47.9128,47.2175,47.3291,182782.0
2019-10-24 10:30:00,55.13,55.14,54.78,54.99,140054.0,47.3205,47.3291,47.0201,47.2004,140054.0
2019-10-24 11:00:00,54.98,55.23,54.9,55.22,120749.0,47.1918,47.4064,47.1231,47.3978,120749.0
2019-10-24 11:30:00,55.24,55.38,55.02,55.26,96980.0,47.4149,47.5351,47.2261,47.4321,96980.0
2019-10-24 12:00:00,55.28,55.31,54.86,55.07,46386.0,47.4493,47.475,47.0888,47.269,46386.0
2019-10-24 12:30:00,55.09,55.25,55.08,55.22,38509.0,47.2862,47.4235,47.2776,47.3978,38509.0
2019-10-24 13:00:00,55.23,55.28,55.13,55.27,31870.0,47.4064,47.4493,47.3205,47.4407,31870.0
2019-10-24 13:30:00,55.28,55.43,55.27,55.43,35754.0,47.4493,47.578,47.4407,47.578,35754.0
2019-10-24 14:00:00,55.43,55.51,55.39,55.45,30579.0,47.578,47.6467,47.5437,47.5952,30579.0
2019-10-24 14:30:00,55.46,55.57,55.41,55.46,43835.0,47.6038,47.6982,47.5609,47.6038,43835.0
2019-10-24 15:00:00,55.48,55.55,55.35,55.4,114274.0,47.6209,47.681,47.5094,47.5523,114274.0
2019-10-24 15:30:00,55.4,55.54,55.4,55.45,138186.0,47.5523,47.6724,47.5523,47.5952,138186.0
2019-10-25 09:30:00,55.54,55.88,55.4,55.52,62155.0,47.6724,47.9643,47.5523,47.6553,62155.0
2019-10-25 10:00:00,55.49,55.65,55.28,55.48,75711.0,47.6295,47.7669,47.4493,47.6209,75711.0
2019-10-25 10:30:00,55.5,55.86,55.45,55.85,56532.0,47.6381,47.9471,47.5952,47.9385,56532.0
2019-10-25 11:00:00,55.87,56.37,55.83,56.32,123646.0,47.9557,48.3849,47.9214,48.342,123646.0
2019-10-25 11:30:00,56.32,56.37,56.23,56.32,57635.0,48.342,48.3849,48.2647,48.342,57635.0
2019-10-25 12:00:00,56.33,56.38,56.23,56.33,34351.0,48.3505,48.3935,48.2647,48.3505,34351.0
2019-10-25 12:30:00,56.33,56.37,56.24,56.28,32626.0,48.3505,48.3849,48.2733,48.3076,32626.0
2019-10-25 13:00:00,56.27,56.3,56.24,56.3,32595.0,48.299,48.3248,48.2733,48.3248,32595.0
2019-10-25 13:30:00,56.3,56.4,56.29,56.35,41683.0,48.3248,48.4106,48.3162,48.3677,41683.0
2019-10-25 14:00:00,56.33,56.36,56.23,56.25,28900.0,48.3505,48.3763,48.2647,48.2819,28900.0
2019-10-25 14:30:00,56.25,56.27,56.08,56.15,85823.0,48.2819,48.299,48.136,48.196,85823.0
2019-10-25 15:00:00,56.16,56.21,56.02,56.05,71465.0,48.2046,48.2475,48.0845,48.1102,71465.0
2019-10-25 15:30:00,56.06,56.1,55.9,56.01,282736.0,48.1188,48.1531,47.9815,48.0759,282736.0
2019-10-28 09:30:00,56.34,56.64,56.19,56.28,121784.0,48.3591,48.6166,48.2304,48.3076,121784.0
2019-10-28 10:00:00,56.28,56.33,56.15,56.21,115524.0,48.3076,48.3505,48.196,48.2475,115524.0
2019-10-28 10:30:00,56.21,56.3,55.96,55.98,130384.0,48.2475,48.3248,48.033,48.0501,130384.0
2019-10-28 11:00:00,55.98,56.1,55.94,56.05,164279.0,48.0501,48.1531,48.0158,48.1102,164279.0
2019-10-28 11:30:00,56.06,56.12,55.99,56.09,128804.0,48.1188,48.1703,48.0587,48.1445,128804.0
2019-10-28 12:00:00,56.09,56.1,55.97,56.01,113737.0,48.1445,48.1531,48.0415,48.0759,113737.0
2019-10-28 12:30:00,56.01,56.01,55.74,55.74,105301.0,48.0759,48.0759,47.8441,47.8441,105301.0
2019-10-28 13:00:00,55.75,55.81,55.72,55.79,85216.0,47.8527,47.9042,47.8269,47.887,85216.0
2019-10-28 13:30:00,55.79,56.09,55.78,55.97,52767.0,47.887,48.1445,47.8785,48.0415,52767.0
2019-10-28 14:00:00,55.98,56.04,55.82,55.83,90118.0,48.0501,48.1016,47.9128,47.9214,90118.0
2019-10-28 14:30:00,55.83,55.88,55.77,55.8,153113.0,47.9214,47.9643,47.8699,47.8956,153113.0
2019-10-28 15:00:00,55.81,55.83,55.68,55.74,116985.0,47.9042,47.9214,47.7926,47.8441,116985.0
2019-10-28 15:30:00,55.75,55.89,55.67,55.86,311637.0,47.8527,47.9729,47.784,47.9471,311637.0
2019-10-29 09:30:00,55.78,55.78,55.45,55.45,66968.0,47.8785,47.8785,47.5952,47.5952,66968.0
2019-10-29 10:00:00,55.45,55.68,55.38,55.51,61234.0,47.5952,47.7926,47.5351,47.6467,61234.0
2019-10-29 10:30:00,55.52,55.83,55.46,55.76,75815.0,47.6553,47.9214,47.6038,47.8613,75815.0
2019-10-29 11:00:00,55.76,55.89,55.6,55.7,64732.0,47.8613,47.9729,47.7239,47.8098,64732.0
2019-10-29 11:30:00,55.71,55.75,55.5,55.53,65383.0,47.8184,47.8527,47.6381,47.6639,65383.0
2019-10-29 12:00:00,55.5,55.6,55.46,55.53,55888.0,47.6381,47.7239,47.6038,47.6639,55888.0
2019-10-29 12:30:00,55.53,55.93,55.5,55.82,66687.0,47.6639,48.0072,47.6381,47.9128,66687.0
2019-10-29 13:00:00,55.83,55.85,55.65,55.68,42201.0,47.9214,47.9385,47.7669,47.7926,42201.0
2019-10-29 13:30:00,55.67,55.67,55.46,55.47,128088.0,47.784,47.784,47.6038,47.6124,128088.0
2019-10-29 14:00:00,55.46,55.63,55.42,55.63,70957.0,47.6038,47.7497,47.5694,47.7497,70957.0
2019-10-29 14:30:00,55.62,55.68,55.34,55.36,109933.0,47.7411,47.7926,47.5008,47.5179,109933.0
2019-10-29 15:00:00,55.38,55.57,55.36,55.5,106629.0,47.5351,47.6982,47.5179,47.6381,106629.0
2019-10-29 15:30:00,55.51,55.67,55.4,55.47,219781.0,47.6467,47.784,47.5523,47.6124,219781.0
2019-10-30 09:30:00,55.29,55.67,55.0,55.61,78774.0,47.4579,47.784,47.2089,47.7325,78774.0
2019-10-30 10:00:00,55.61,55.84,55.23,55.82,97219.0,47.7325,47.93,47.4064,47.9128,97219.0
2019-10-30 10:30:00,55.79,55.93,55.68,55.85,56047.0,47.887,48.0072,47.7926,47.9385,56047.0
2019-10-30 11:00:00,55.85,55.94,55.75,55.81,56141.0,47.9385,48.0158,47.8527,47.9042,56141.0
2019-10-30 11:30:00,55.82,55.88,55.64,55.78,72412.0,47.9128,47.9643,47.7583,47.8785,72412.0
2019-10-30 12:00:00,55.78,55.88,55.74,55.86,51817.0,47.8785,47.9643,47.8441,47.9471,51817.0
2019-10-30 12:30:00,55.87,56.12,55.86,56.11,58345.0,47.9557,48.1703,47.9471,48.1617,58345.0
2019-10-30 13:00:00,56.11,56.27,56.1,56.19,51602.0,48.1617,48.299,48.1531,48.2304,51602.0
2019-10-30 13:30:00,56.19,56.2,55.83,55.83,74484.0,48.2304,48.239,47.9214,47.9214,74484.0
2019-10-30 14:00:00,55.81,56.16,55.75,56.16,52963.0,47.9042,48.2046,47.8527,48.2046,52963.0
2019-10-30 14:30:00,56.16,56.24,55.93,56.22,77001.0,48.2046,48.2733,48.0072,48.2561,77001.0
2019-10-30 15:00:00,56.22,56.37,56.18,56.36,95668.0,48.2561,48.3849,48.2218,48.3763,95668.0
2019-10-30 15:30:00,56.35,56.41,56.28,56.37,149336.0,48.3677,48.4192,48.3076,48.3849,149336.0
2019-10-31 09:30:00,56.18,56.36,55.57,55.99,92730.0,48.2218,48.3763,47.6982,48.0587,92730.0
2019-10-31 10:00:00,56.0,56.0,55.49,55.65,62173.0,48.0673,48.0673,47.6295,47.7669,62173.0
2019-10-31 10:30:00,55.64,55.83,55.56,55.76,43064.0,47.7583,47.9214,47.6896,47.8613,43064.0
2019-10-31 11:00:00,55.76,56.0,55.72,55.84,64621.0,47.8613,48.0673,47.8269,47.93,64621.0
2019-10-31 11:30:00,55.84,55.91,55.7,55.84,40482.0,47.93,47.99,47.8098,47.93,40482.0
2019-10-31 12:00:00,55.85,55.86,55.63,55.65,34701.0,47.9385,47.9471,47.7497,47.7669,34701.0
2019-10-31 12:30:00,55.65,55.7,55.56,55.6,29417.0,47.7669,47.8098,47.6896,47.7239,29417.0
2019-10-31 13:00:00,55.59,55.59,55.42,55.47,39849.0,47.7154,47.7154,47.5694,47.6124,39849.0
2019-10-31 13:30:00,55.47,55.82,55.47,55.8,95828.0,47.6124,47.9128,47.6124,47.8956,95828.0
2019-10-31 14:00:00,55.8,56.22,55.8,56.04,209990.0,47.8956,48.2561,47.8956,48.1016,209990.0
2019-10-31 14:30:00,56.04,56.07,55.87,55.88,49050.0,48.1016,48.1274,47.9557,47.9643,49050.0
2019-10-31 15:00:00,55.88,55.97,55.78,55.8,90498.0,47.9643,48.0415,47.8785,47.8956,90498.0
2019-10-31 15:30:00,55.8,55.91,55.69,55.88,374379.0,47.8956,47.99,47.8012,47.9643,374379.0
2019-11-01 09:30:00,56.45,56.45,55.67,56.34,97998.0,48.4535,48.4535,47.784,48.3591,97998.0
2019-11-01 10:00:00,56.37,56.73,56.24,56.48,91423.0,48.3849,48.6939,48.2733,48.4793,91423.0
2019-11-01 10:30:00,56.47,56.63,56.4,56.58,73656.0,48.4707,48.608,48.4106,48.5651,73656.0
2019-11-01 11:00:00,56.58,56.63,56.44,56.57,73495.0,48.5651,48.608,48.445,48.5565,73495.0
2019-11-01 11:30:00,56.56,56.58,56.44,56.5,112167.0,48.548,48.5651,48.445,48.4965,112167.0
2019-11-01 12:00:00,56.5,56.59,56.44,56.58,107944.0,48.4965,48.5737,48.445,48.5651,107944.0
2019-11-01 12:30:00,56.58,56.86,56.51,56.84,183495.0,48.5651,48.8055,48.505,48.7883,183495.0
2019-11-01 13:00:00,56.84,57.07,56.83,56.96,128743.0,48.7883,48.9857,48.7797,48.8913,128743.0
2019-11-01 13:30:00,56.97,56.97,56.8,56.84,87688.0,48.8999,48.8999,48.754,48.7883,87688.0
2019-11-01 14:00:00,56.84,56.98,56.83,56.9,62622.0,48.7883,48.9085,48.7797,48.8398,62622.0
2019-11-01 14:30:00,56.9,56.91,56.76,56.77,78297.0,48.8398,48.8484,48.7196,48.7282,78297.0
2019-11-01 15:00:00,56.77,56.85,56.74,56.83,109245.0,48.7282,48.7969,48.7025,48.7797,109245.0
2019-11-01 15:30:00,56.82,57.11,56.79,57.1,444260.0,48.7711,49.02,48.7454,49.0115,444260.0
2019-11-04 09:30:00,57.91,58.69,57.62,58.05,171309.0,49.7067,50.3762,49.4578,49.8269,171309.0
2019-11-04 10:00:00,58.05,58.31,57.83,58.29,40950.0,49.8269,50.0501,49.6381,50.0329,40950.0
2019-11-04 10:30:00,58.31,58.62,58.25,58.61,87983.0,50.0501,50.3161,49.9986,50.3076,87983.0
2019-11-04 11:00:00,58.6,58.62,57.99,58.01,208095.0,50.299,50.3161,49.7754,49.7926,208095.0
2019-11-04 11:30:00,58.0,58.03,57.61,57.67,149036.0,49.784,49.8097,49.4492,49.5007,149036.0
2019-11-04 12:00:00,57.67,57.74,57.43,57.72,194415.0,49.5007,49.5608,49.2947,49.5436,194415.0
2019-11-04 12:30:00,57.71,57.92,57.57,57.81,80298.0,49.5351,49.7153,49.4149,49.6209,80298.0
2019-11-04 13:00:00,57.81,57.85,57.62,57.63,70255.0,49.6209,49.6552,49.4578,49.4664,70255.0
2019-11-04 13:30:00,57.62,57.79,57.54,57.79,98959.0,49.4578,49.6037,49.3891,49.6037,98959.0
2019-11-04 14:00:00,57.78,58.04,57.69,57.9,111960.0,49.5951,49.8183,49.5179,49.6981,111960.0
2019-11-04 14:30:00,57.9,58.04,57.87,58.03,88825.0,49.6981,49.8183,49.6724,49.8097,88825.0
2019-11-04 15:00:00,58.03,58.04,57.85,57.88,95931.0,49.8097,49.8183,49.6552,49.681,95931.0
2019-11-04 15:30:00,57.88,58.01,57.85,57.92,204963.0,49.681,49.7926,49.6552,49.7153,204963.0
2019-11-05 09:30:00,57.92,58.47,57.76,58.42,138793.0,49.7153,50.1874,49.578,50.1445,138793.0
2019-11-05 10:00:00,58.46,58.65,58.07,58.36,119255.0,50.1788,50.3419,49.8441,50.093,119255.0
2019-11-05 10:30:00,58.39,58.8,58.38,58.79,87445.0,50.1187,50.4707,50.1101,50.4621,87445.0
2019-11-05 11:00:00,58.79,59.2,57.75,59.0,176971.0,50.4621,50.814,49.5694,50.6423,176971.0
2019-11-05 11:30:00,59.01,59.22,58.98,59.19,92351.0,50.6509,50.8312,50.6252,50.8054,92351.0
2019-11-05 12:00:00,59.21,59.24,58.94,58.96,106363.0,50.8226,50.8483,50.5908,50.608,106363.0
2019-11-05 12:30:00,58.96,59.06,58.75,58.99,114917.0,50.608,50.6938,50.4277,50.6337,114917.0
2019-11-05 13:00:00,58.99,59.13,58.94,59.07,71562.0,50.6337,50.7539,50.5908,50.7024,71562.0
2019-11-05 13:30:00,59.07,59.32,59.03,59.29,73501.0,50.7024,50.917,50.6681,50.8912,73501.0
2019-11-05 14:00:00,59.28,59.46,59.2,59.22,131661.0,50.8827,51.0372,50.814,50.8312,131661.0
2019-11-05 14:30:00,59.23,59.59,59.23,59.54,106365.0,50.8397,51.1487,50.8397,51.1058,106365.0
2019-11-05 15:00:00,59.53,59.6,59.29,59.55,185135.0,51.0972,51.1573,50.8912,51.1144,185135.0
2019-11-05 15:30:00,59.58,59.71,59.48,59.52,532429.0,51.1402,51.2517,51.0543,51.0887,532429.0
2019-11-06 09:30:00,59.32,59.7,58.99,59.19,245531.0,50.917,51.2432,50.6337,50.8054,245531.0
2019-11-06 10:00:00,59.19,59.45,58.59,58.68,273759.0,50.8054,51.0286,50.2904,50.3676,273759.0
2019-11-06 10:30:00,58.68,59.24,58.59,58.9,174376.0,50.3676,50.8483,50.2904,50.5565,174376.0
2019-11-06 11:00:00,58.91,58.93,58.61,58.61,224620.0,50.5651,50.5822,50.3076,50.3076,224620.0
2019-11-06 11:30:00,58.62,58.63,58.23,58.37,103413.0,50.3161,50.3247,49.9814,50.1016,103413.0
2019-11-06 12:00:00,58.37,58.41,58.21,58.24,64047.0,50.1016,50.1359,49.9642,49.99,64047.0
2019-11-06 12:30:00,58.24,58.25,58.04,58.09,63758.0,49.99,49.9986,49.8183,49.8612,63758.0
2019-11-06 13:00:00,58.09,58.24,58.05,58.2,68311.0,49.8612,49.99,49.8269,49.9556,68311.0
2019-11-06 13:30:00,58.2,58.37,58.12,58.36,71214.0,49.9556,50.1016,49.887,50.093,71214.0
2019-11-06 14:00:00,58.36,58.41,58.18,58.28,77952.0,50.093,50.1359,49.9385,50.0243,77952.0
2019-11-06 14:30:00,58.29,58.34,58.15,58.16,72045.0,50.0329,50.0758,49.9127,49.9213,72045.0
2019-11-06 15:00:00,58.16,58.2,58.0,58.01,89790.0,49.9213,49.9556,49.784,49.7926,89790.0
2019-11-06 15:30:00,58.02,58.08,57.84,57.87,404749.0,49.8011,49.8526,49.6466,49.6724,404749.0
2019-11-07 09:30:00,58.37,59.32,58.25,59.27,102199.0,50.1016,50.917,49.9986,50.8741,102199.0
2019-11-07 10:00:00,59.26,59.45,59.18,59.41,139489.0,50.8655,51.0286,50.7968,50.9942,139489.0
2019-11-07 10:30:00,59.4,59.5,59.2,59.2,99182.0,50.9857,51.0715,50.814,50.814,99182.0
2019-11-07 11:00:00,59.2,59.2,59.05,59.19,66737.0,50.814,50.814,50.6852,50.8054,66737.0
2019-11-07 11:30:00,59.19,59.29,58.97,59.13,82456.0,50.8054,50.8912,50.6166,50.7539,82456.0
2019-11-07 12:00:00,59.12,59.14,58.91,58.92,90728.0,50.7453,50.7625,50.5651,50.5737,90728.0
2019-11-07 12:30:00,58.92,58.98,58.83,58.87,84453.0,50.5737,50.6252,50.4964,50.5307,84453.0
2019-11-07 13:00:00,58.88,58.96,58.8,58.89,68054.0,50.5393,50.608,50.4707,50.5479,68054.0
2019-11-07 13:30:00,58.88,58.94,58.81,58.85,43986.0,50.5393,50.5908,50.4792,50.5136,43986.0
2019-11-07 14:00:00,58.86,59.07,58.83,58.94,93979.0,50.5222,50.7024,50.4964,50.5908,93979.0
2019-11-07 14:30:00,58.93,59.1,58.72,58.8,59289.0,50.5822,50.7282,50.402,50.4707,59289.0
2019-11-07 15:00:00,58.85,58.87,58.6,58.71,54818.0,50.5136,50.5307,50.299,50.3934,54818.0
2019-11-07 15:30:00,58.71,58.97,58.6,58.95,230172.0,50.3934,50.6166,50.299,50.5994,230172.0
2019-11-08 09:30:00,58.63,58.79,58.38,58.38,83125.0,50.3247,50.4621,50.1101,50.1101,83125.0
2019-11-08 10:00:00,58.43,58.79,58.26,58.78,55684.0,50.1531,50.4621,50.0071,50.4535,55684.0
2019-11-08 10:30:00,58.77,59.04,58.7,58.89,83428.0,50.4449,50.6767,50.3848,50.5479,83428.0
2019-11-08 11:00:00,58.91,59.08,58.83,58.88,61444.0,50.5651,50.711,50.4964,50.5393,61444.0
2019-11-08 11:30:00,58.89,59.16,58.86,59.12,57062.0,50.5479,50.7797,50.5222,50.7453,57062.0
2019-11-08 12:00:00,59.14,59.16,58.96,59.07,62380.0,50.7625,50.7797,50.608,50.7024,62380.0
2019-11-08 12:30:00,59.08,59.2,59.05,59.13,36548.0,50.711,50.814,50.6852,50.7539,36548.0
2019-11-08 13:00:00,59.13,59.16,58.99,59.11,48030.0,50.7539,50.7797,50.6337,50.7367,48030.0
2019-11-08 13:30:00,59.11,59.19,59.04,59.09,43553.0,50.7367,50.8054,50.6767,50.7196,43553.0
2019-11-08 14:00:00,59.08,59.16,59.01,59.16,82272.0,50.711,50.7797,50.6509,50.7797,82272.0
2019-11-08 14:30:00,59.15,59.34,59.13,59.28,72286.0,50.7711,50.9342,50.7539,50.8827,72286.0
2019-11-08 15:00:00,59.29,59.39,59.18,59.36,194191.0,50.8912,50.9771,50.7968,50.9513,194191.0
2019-11-08 15:30:00,59.36,59.49,59.27,59.4,282633.0,50.9513,51.0629,50.8741,50.9857,282633.0
2019-11-11 09:30:00,59.22,59.35,58.91,59.16,141554.0,50.8312,50.9427,50.5651,50.7797,141554.0
2019-11-11 10:00:00,59.17,59.41,59.08,59.32,91392.0,50.7882,50.9942,50.711,50.917,91392.0
2019-11-11 10:30:00,59.33,59.45,59.27,59.4,68695.0,50.9256,51.0286,50.8741,50.9857,68695.0
2019-11-11 11:00:00,59.4,59.49,59.36,59.45,138581.0,50.9857,51.0629,50.9513,51.0286,138581.0
2019-11-11 11:30:00,59.44,59.83,59.41,59.8,82464.0,51.02,51.3547,50.9942,51.329,82464.0
2019-11-11 12:00:00,59.82,60.12,59.81,60.1,180354.0,51.3462,51.6037,51.3376,51.5865,180354.0
2019-11-11 12:30:00,60.09,60.14,59.91,59.97,91288.0,51.5779,51.6208,51.4234,51.4749,91288.0
2019-11-11 13:00:00,59.98,60.12,59.86,59.92,91504.0,51.4835,51.6037,51.3805,51.432,91504.0
2019-11-11 13:30:00,59.92,59.98,59.84,59.93,52166.0,51.432,51.4835,51.3633,51.4406,52166.0
2019-11-11 14:00:00,59.94,60.08,59.87,59.97,73249.0,51.4492,51.5693,51.3891,51.4749,73249.0
2019-11-11 14:30:00,59.97,60.17,59.96,60.16,86946.0,51.4749,51.6466,51.4663,51.638,86946.0
2019-11-11 15:00:00,60.16,60.2,60.01,60.02,105000.0,51.638,51.6723,51.5092,51.5178,105000.0
2019-11-11 15:30:00,60.02,60.02,59.71,59.88,259243.0,51.5178,51.5178,51.2517,51.3977,259243.0
2019-11-12 09:30:00,60.16,60.16,59.57,59.66,148793.0,51.638,51.638,51.1316,51.2088,148793.0
2019-11-12 10:00:00,59.61,59.87,59.51,59.87,105692.0,51.1659,51.3891,51.0801,51.3891,105692.0
2019-11-12 10:30:00,59.87,59.88,59.64,59.69,96967.0,51.3891,51.3977,51.1917,51.2346,96967.0
2019-11-12 11:00:00,59.68,59.97,59.67,59.89,85462.0,51.226,51.4749,51.2174,51.4062,85462.0
2019-11-12 11:30:00,59.87,60.05,59.8,59.85,86050.0,51.3891,51.5436,51.329,51.3719,86050.0
2019-11-12 12:00:00,59.88,60.12,59.88,60.11,73285.0,51.3977,51.6037,51.3977,51.5951,73285.0
2019-11-12 12:30:00,60.1,60.23,60.02,60.17,70752.0,51.5865,51.6981,51.5178,51.6466,70752.0
2019-11-12 13:00:00,60.15,60.24,60.0,60.04,59100.0,51.6294,51.7067,51.5007,51.535,59100.0
2019-11-12 13:30:00,60.04,60.24,60.03,60.19,99025.0,51.535,51.7067,51.5264,51.6637,99025.0
2019-11-12 14:00:00,60.18,60.23,59.85,59.85,74516.0,51.6552,51.6981,51.3719,51.3719,74516.0
2019-11-12 14:30:00,59.85,60.0,59.74,59.96,163577.0,51.3719,51.5007,51.2775,51.4663,163577.0
2019-11-12 15:00:00,59.96,60.04,59.85,60.04,116863.0,51.4663,51.535,51.3719,51.535,116863.0
2019-11-12 15:30:00,60.04,60.23,60.03,60.13,244814.0,51.535,51.6981,51.5264,51.6122,244814.0
2019-11-13 09:30:00,60.01,60.58,59.9,60.13,377773.0,51.5092,51.9985,51.4148,51.6122,377773.0
2019-11-13 10:00:00,60.14,60.58,60.02,60.56,130313.0,51.6208,51.9985,51.5178,51.9813,130313.0
2019-11-13 10:30:00,60.57,60.71,60.49,60.5,116416.0,51.9899,52.1101,51.9213,51.9298,116416.0
2019-11-13 11:00:00,60.5,60.77,60.44,60.73,154483.0,51.9298,52.1616,51.8783,52.1273,154483.0
2019-11-13 11:30:00,60.74,60.79,60.63,60.68,104382.0,52.1358,52.1788,52.0414,52.0843,104382.0
2019-11-13 12:00:00,60.68,60.75,60.55,60.63,173900.0,52.0843,52.1444,51.9728,52.0414,173900.0
2019-11-13 12:30:00,60.63,60.84,60.56,60.8,289647.0,52.0414,52.2217,51.9813,52.1873,289647.0
2019-11-13 13:00:00,60.79,60.91,60.69,60.75,210345.0,52.1788,52.2818,52.0929,52.1444,210345.0
2019-11-13 13:30:00,60.75,60.94,60.52,60.61,134599.0,52.1444,52.3075,51.947,52.0243,134599.0
2019-11-13 14:00:00,60.6,60.66,60.17,60.23,260719.0,52.0157,52.0672,51.6466,51.6981,260719.0
2019-11-13 14:30:00,60.24,60.24,59.93,60.06,321695.0,51.7067,51.7067,51.4406,51.5522,321695.0
2019-11-13 15:00:00,60.06,60.21,59.96,60.16,174472.0,51.5522,51.6809,51.4663,51.638,174472.0
2019-11-13 15:30:00,60.17,60.27,59.94,60.04,551290.0,51.6466,51.7324,51.4492,51.535,551290.0
2019-11-14 09:30:00,59.86,61.93,59.5,61.29,1707488.0,51.3805,53.1573,51.0715,52.6079,1707488.0
2019-11-14 10:00:00,61.3,62.5,61.25,62.43,574641.0,52.6165,53.6465,52.5736,53.5864,574641.0
2019-11-14 10:30:00,62.42,62.5,61.59,61.65,447407.0,53.5779,53.6465,52.8654,52.9169,447407.0
2019-11-14 11:00:00,61.62,61.86,61.27,61.64,680292.0,52.8912,53.0972,52.5908,52.9083,680292.0
2019-11-14 11:30:00,61.62,62.4,61.35,62.12,332915.0,52.8912,53.5607,52.6594,53.3204,332915.0
2019-11-14 12:00:00,62.13,62.39,61.85,62.27,276405.0,53.3289,53.5521,53.0886,53.4491,276405.0
2019-11-14 12:30:00,62.28,62.6,62.28,62.53,210093.0,53.4577,53.7324,53.4577,53.6723,210093.0
2019-11-14 13:00:00,62.53,62.8,62.41,62.79,270089.0,53.6723,53.904,53.5693,53.8954,270089.0
2019-11-14 13:30:00,62.79,63.0,62.25,62.34,308512.0,53.8954,54.0757,53.4319,53.5092,308512.0
2019-11-14 14:00:00,62.33,62.6,62.04,62.35,225732.0,53.5006,53.7324,53.2517,53.5178,225732.0
2019-11-14 14:30:00,62.35,62.8,62.3,62.5,258379.0,53.5178,53.904,53.4749,53.6465,258379.0
2019-11-14 15:00:00,62.5,62.7,62.39,62.43,195849.0,53.6465,53.8182,53.5521,53.5864,195849.0
2019-11-14 15:30:00,62.42,62.43,61.88,61.98,582485.0,53.5779,53.5864,53.1144,53.2002,582485.0
2019-11-15 09:30:00,62.48,62.61,61.85,61.89,259858.0,53.6294,53.7409,53.0886,53.1229,259858.0
2019-11-15 10:00:00,61.87,62.2,61.76,62.2,170966.0,53.1058,53.389,53.0114,53.389,170966.0
2019-11-15 10:30:00,62.19,62.41,62.07,62.41,112088.0,53.3804,53.5693,53.2774,53.5693,112088.0
2019-11-15 11:00:00,62.41,62.68,62.39,62.61,83264.0,53.5693,53.801,53.5521,53.7409,83264.0
2019-11-15 11:30:00,62.6,62.74,62.49,62.6,69128.0,53.7324,53.8525,53.6379,53.7324,69128.0
2019-11-15 12:00:00,62.61,62.81,62.56,62.7,117822.0,53.7409,53.9126,53.698,53.8182,117822.0
2019-11-15 12:30:00,62.7,62.96,62.64,62.95,63961.0,53.8182,54.0414,53.7667,54.0328,63961.0
2019-11-15 13:00:00,62.95,62.98,62.9,62.94,60758.0,54.0328,54.0585,53.9899,54.0242,60758.0
2019-11-15 13:30:00,62.95,63.07,62.9,63.05,76861.0,54.0328,54.1358,53.9899,54.1186,76861.0
2019-11-15 14:00:00,63.05,63.07,62.82,62.9,70382.0,54.1186,54.1358,53.9212,53.9899,70382.0
2019-11-15 14:30:00,62.9,62.9,62.72,62.79,64833.0,53.9899,53.9899,53.8354,53.8954,64833.0
2019-11-15 15:00:00,62.79,62.83,62.63,62.74,101895.0,53.8954,53.9298,53.7581,53.8525,101895.0
2019-11-15 15:30:00,62.73,62.91,62.66,62.88,297460.0,53.8439,53.9984,53.7839,53.9727,297460.0
2019-11-18 09:30:00,62.56,62.86,62.16,62.3,162339.0,53.698,53.9555,53.3547,53.4749,162339.0
2019-11-18 10:00:00,62.36,62.86,62.27,62.66,154099.0,53.5264,53.9555,53.4491,53.7839,154099.0
2019-11-18 10:30:00,62.64,62.87,62.42,62.8,132488.0,53.7667,53.9641,53.5779,53.904,132488.0
2019-11-18 11:00:00,62.81,63.26,62.81,63.16,239034.0,53.9126,54.2989,53.9126,54.213,239034.0
2019-11-18 11:30:00,63.16,63.33,63.05,63.33,133816.0,54.213,54.359,54.1186,54.359,133816.0
2019-11-18 12:00:00,63.34,63.54,63.18,63.5,114893.0,54.3675,54.5392,54.2302,54.5049,114893.0
2019-11-18 12:30:00,63.51,63.79,63.49,63.62,107466.0,54.5135,54.7538,54.4963,54.6079,107466.0
2019-11-18 13:00:00,63.61,63.62,63.35,63.47,57731.0,54.5993,54.6079,54.3761,54.4791,57731.0
2019-11-18 13:30:00,63.47,63.53,63.33,63.51,69293.0,54.4791,54.5306,54.359,54.5135,69293.0
2019-11-18 14:00:00,63.5,63.52,63.39,63.39,62840.0,54.5049,54.522,54.4105,54.4105,62840.0
2019-11-18 14:30:00,63.39,63.5,63.32,63.47,75088.0,54.4105,54.5049,54.3504,54.4791,75088.0
2019-11-18 15:00:00,63.48,63.55,63.4,63.51,75696.0,54.4877,54.5478,54.419,54.5135,75696.0
2019-11-18 15:30:00,63.51,63.53,63.36,63.49,248792.0,54.5135,54.5306,54.3847,54.4963,248792.0
2019-11-19 09:30:00,63.8,63.93,62.83,62.85,246627.0,54.7624,54.874,53.9298,53.9469,246627.0
2019-11-19 10:00:00,62.85,62.89,62.2,62.44,290597.0,53.9469,53.9813,53.389,53.595,290597.0
2019-11-19 10:30:00,62.43,62.59,62.0,62.2,187164.0,53.5864,53.7238,53.2174,53.389,187164.0
2019-11-19 11:00:00,62.2,62.48,62.08,62.48,170103.0,53.389,53.6294,53.286,53.6294,170103.0
2019-11-19 11:30:00,62.49,62.74,62.48,62.72,150043.0,53.6379,53.8525,53.6294,53.8354,150043.0
2019-11-19 12:00:00,62.71,62.83,62.59,62.59,127320.0,53.8268,53.9298,53.7238,53.7238,127320.0
2019-11-19 12:30:00,62.57,62.61,62.49,62.6,88213.0,53.7066,53.7409,53.6379,53.7324,88213.0
2019-11-19 13:00:00,62.59,62.68,62.46,62.6,119805.0,53.7238,53.801,53.6122,53.7324,119805.0
2019-11-19 13:30:00,62.6,62.72,62.49,62.55,161904.0,53.7324,53.8354,53.6379,53.6894,161904.0
2019-11-19 14:00:00,62.53,62.84,62.53,62.8,147872.0,53.6723,53.9384,53.6723,53.904,147872.0
2019-11-19 14:30:00,62.8,62.91,62.77,62.78,80557.0,53.904,53.9984,53.8783,53.8869,80557.0
2019-11-19 15:00:00,62.79,62.95,62.75,62.77,103463.0,53.8954,54.0328,53.8611,53.8783,103463.0
2019-11-19 15:30:00,62.77,62.98,62.76,62.89,269477.0,53.8783,54.0585,53.8697,53.9813,269477.0
2019-11-20 09:30:00,62.33,62.87,61.96,61.99,217057.0,53.5006,53.9641,53.183,53.2088,217057.0
2019-11-20 10:00:00,62.02,62.11,61.68,61.86,115238.0,53.2345,53.3118,52.9427,53.0972,115238.0
2019-11-20 10:30:00,61.87,62.01,61.77,61.95,99105.0,53.1058,53.2259,53.0199,53.1744,99105.0
2019-11-20 11:00:00,61.97,62.19,61.92,61.96,219463.0,53.1916,53.3804,53.1487,53.183,219463.0
2019-11-20 11:30:00,61.96,62.02,61.89,61.89,60959.0,53.183,53.2345,53.1229,53.1229,60959.0
2019-11-20 12:00:00,61.88,62.0,61.79,62.0,144491.0,53.1144,53.2174,53.0371,53.2174,144491.0
2019-11-20 12:30:00,62.0,62.16,61.32,61.52,112230.0,53.2174,53.3547,52.6337,52.8053,112230.0
2019-11-20 13:00:00,61.52,61.61,61.08,61.27,73966.0,52.8053,52.8826,52.4277,52.5908,73966.0
2019-11-20 13:30:00,61.31,61.61,61.23,61.59,84687.0,52.6251,52.8826,52.5564,52.8654,84687.0
2019-11-20 14:00:00,61.59,61.76,61.55,61.76,61369.0,52.8654,53.0114,52.8311,53.0114,61369.0
2019-11-20 14:30:00,61.75,61.81,61.63,61.65,102704.0,53.0028,53.0543,52.8998,52.9169,102704.0
2019-11-20 15:00:00,61.66,61.72,61.55,61.55,112490.0,52.9255,52.977,52.8311,52.8311,112490.0
2019-11-20 15:30:00,61.55,61.59,61.39,61.44,408073.0,52.8311,52.8654,52.6938,52.7367,408073.0
2019-11-21 09:30:00,61.65,61.85,60.92,61.28,107733.0,52.9169,53.0886,52.2903,52.5993,107733.0
2019-11-21 10:00:00,61.29,61.34,60.8,60.97,121774.0,52.6079,52.6508,52.1873,52.3333,121774.0
2019-11-21 10:30:00,60.95,61.08,60.72,60.98,119792.0,52.3161,52.4277,52.1187,52.3418,119792.0
2019-11-21 11:00:00,61.0,61.05,60.88,61.03,52517.0,52.359,52.4019,52.256,52.3848,52517.0
2019-11-21 11:30:00,60.98,60.98,60.75,60.76,46624.0,52.3418,52.3418,52.1444,52.153,46624.0
2019-11-21 12:00:00,60.76,61.11,60.75,60.94,126645.0,52.153,52.4534,52.1444,52.3075,126645.0
2019-11-21 12:30:00,60.92,61.01,60.92,61.0,57065.0,52.2903,52.3676,52.2903,52.359,57065.0
2019-11-21 13:00:00,61.0,61.11,60.96,61.0,196998.0,52.359,52.4534,52.3247,52.359,196998.0
2019-11-21 13:30:00,61.0,61.09,60.94,60.96,126695.0,52.359,52.4363,52.3075,52.3247,126695.0
2019-11-21 14:00:00,60.96,60.96,60.8,60.83,62786.0,52.3247,52.3247,52.1873,52.2131,62786.0
2019-11-21 14:30:00,60.83,60.89,60.78,60.79,94474.0,52.2131,52.2646,52.1702,52.1788,94474.0
2019-11-21 15:00:00,60.79,60.83,60.75,60.77,103262.0,52.1788,52.2131,52.1444,52.1616,103262.0
2019-11-21 15:30:00,60.77,60.88,60.64,60.7,294238.0,52.1616,52.256,52.05,52.1015,294238.0
2019-11-22 09:30:00,60.92,61.18,60.45,60.88,247222.0,52.2903,52.5135,51.8869,52.256,247222.0
2019-11-22 10:00:00,60.8,61.11,60.55,60.88,320879.0,52.1873,52.4534,51.9728,52.256,320879.0
2019-11-22 10:30:00,60.85,60.99,60.8,60.91,76659.0,52.2303,52.3504,52.1873,52.2818,76659.0
2019-11-22 11:00:00,60.9,60.96,60.69,60.88,74640.0,52.2732,52.3247,52.0929,52.256,74640.0
2019-11-22 11:30:00,60.87,61.15,60.86,61.02,111619.0,52.2474,52.4878,52.2388,52.3762,111619.0
2019-11-22 12:00:00,61.02,61.07,60.94,60.98,83200.0,52.3762,52.4191,52.3075,52.3418,83200.0
2019-11-22 12:30:00,60.98,61.04,60.96,61.0,58165.0,52.3418,52.3933,52.3247,52.359,58165.0
2019-11-22 13:00:00,61.0,61.08,60.93,61.04,61259.0,52.359,52.4277,52.2989,52.3933,61259.0
2019-11-22 13:30:00,61.05,61.06,60.94,60.98,60655.0,52.4019,52.4105,52.3075,52.3418,60655.0
2019-11-22 14:00:00,60.99,60.99,60.87,60.95,38996.0,52.3504,52.3504,52.2474,52.3161,38996.0
2019-11-22 14:30:00,60.95,61.05,60.89,60.98,123078.0,52.3161,52.4019,52.2646,52.3418,123078.0
2019-11-22 15:00:00,60.99,61.01,60.84,60.94,327503.0,52.3504,52.3676,52.2217,52.3075,327503.0
2019-11-22 15:30:00,60.94,61.28,60.92,61.23,204542.0,52.3075,52.5993,52.2903,52.5564,204542.0
2019-11-25 09:30:00,61.77,61.89,61.26,61.6,94222.0,53.0199,53.1229,52.5822,52.874,94222.0
2019-11-25 10:00:00,61.58,62.11,61.55,62.0,69064.0,52.8568,53.3118,52.8311,53.2174,69064.0
2019-11-25 10:30:00,62.02,62.28,62.02,62.14,46200.0,53.2345,53.4577,53.2345,53.3375,46200.0
2019-11-25 11:00:00,62.15,62.21,61.94,61.95,83757.0,53.3461,53.3976,53.1659,53.1744,83757.0
2019-11-25 11:30:00,61.94,62.13,61.8,62.13,70373.0,53.1659,53.3289,53.0457,53.3289,70373.0
2019-11-25 12:00:00,62.13,62.52,62.09,62.49,285593.0,53.3289,53.6637,53.2946,53.6379,285593.0
2019-11-25 12:30:00,62.49,62.57,62.37,62.55,169351.0,53.6379,53.7066,53.5349,53.6894,169351.0
2019-11-25 13:00:00,62.56,62.74,62.55,62.61,83357.0,53.698,53.8525,53.6894,53.7409,83357.0
2019-11-25 13:30:00,62.62,62.7,62.55,62.7,30660.0,53.7495,53.8182,53.6894,53.8182,30660.0
2019-11-25 14:00:00,62.71,62.73,62.58,62.61,48981.0,53.8268,53.8439,53.7152,53.7409,48981.0
2019-11-25 14:30:00,62.61,62.81,62.56,62.8,72875.0,53.7409,53.9126,53.698,53.904,72875.0
2019-11-25 15:00:00,62.8,62.98,62.77,62.89,218364.0,53.904,54.0585,53.8783,53.9813,218364.0
2019-11-25 15:30:00,62.89,62.98,62.62,62.66,296252.0,53.9813,54.0585,53.7495,53.7839,296252.0
2019-11-26 09:30:00,62.42,62.59,61.8,62.08,92993.0,53.5779,53.7238,53.0457,53.286,92993.0
2019-11-26 10:00:00,62.03,62.03,61.4,61.6,134366.0,53.2431,53.2431,52.7023,52.874,134366.0
2019-11-26 10:30:00,61.6,61.74,61.5,61.62,93946.0,52.874,52.9942,52.7882,52.8912,93946.0
2019-11-26 11:00:00,61.65,61.66,61.27,61.41,98291.0,52.9169,52.9255,52.5908,52.7109,98291.0
2019-11-26 11:30:00,61.38,61.38,61.14,61.15,104414.0,52.6852,52.6852,52.4792,52.4878,104414.0
2019-11-26 12:00:00,61.16,61.33,61.16,61.31,46540.0,52.4963,52.6423,52.4963,52.6251,46540.0
2019-11-26 12:30:00,61.31,61.33,61.03,61.06,127651.0,52.6251,52.6423,52.3848,52.4105,127651.0
2019-11-26 13:00:00,61.05,61.06,60.73,60.76,131184.0,52.4019,52.4105,52.1273,52.153,131184.0
2019-11-26 13:30:00,60.75,60.75,60.5,60.56,141450.0,52.1444,52.1444,51.9298,51.9813,141450.0
2019-11-26 14:00:00,60.56,60.76,60.56,60.63,319394.0,51.9813,52.153,51.9813,52.0414,319394.0
2019-11-26 14:30:00,60.64,60.75,60.53,60.56,111081.0,52.05,52.1444,51.9556,51.9813,111081.0
2019-11-26 15:00:00,60.56,60.56,60.38,60.38,152655.0,51.9813,51.9813,51.8268,51.8268,152655.0
2019-11-26 15:30:00,60.38,60.62,60.18,60.52,792386.0,51.8268,52.0328,51.6552,51.947,792386.0
2019-11-27 09:30:00,60.68,60.75,60.15,60.62,163588.0,52.0843,52.1444,51.6294,52.0328,163588.0
2019-11-27 10:00:00,60.63,60.92,60.56,60.81,63555.0,52.0414,52.2903,51.9813,52.1959,63555.0
2019-11-27 10:30:00,60.82,60.82,60.26,60.27,71983.0,52.2045,52.2045,51.7238,51.7324,71983.0
2019-11-27 11:00:00,60.29,60.48,60.25,60.31,92626.0,51.7496,51.9127,51.7153,51.7668,92626.0
2019-11-27 11:30:00,60.31,60.36,60.21,60.25,67937.0,51.7668,51.8097,51.6809,51.7153,67937.0
2019-11-27 12:00:00,60.25,60.27,60.16,60.23,67741.0,51.7153,51.7324,51.638,51.6981,67741.0
2019-11-27 12:30:00,60.27,60.35,60.24,60.26,36449.0,51.7324,51.8011,51.7067,51.7238,36449.0
2019-11-27 13:00:00,60.25,60.42,60.23,60.35,40848.0,51.7153,51.8612,51.6981,51.8011,40848.0
2019-11-27 13:30:00,60.35,60.37,60.26,60.28,40536.0,51.8011,51.8183,51.7238,51.741,40536.0
2019-11-27 14:00:00,60.28,60.35,60.21,60.35,40887.0,51.741,51.8011,51.6809,51.8011,40887.0
2019-11-27 14:30:00,60.34,60.43,60.29,60.33,43185.0,51.7925,51.8698,51.7496,51.7839,43185.0
2019-11-27 15:00:00,60.33,60.54,60.31,60.53,72499.0,51.7839,51.9642,51.7668,51.9556,72499.0
2019-11-27 15:30:00,60.53,60.58,60.37,60.55,225806.0,51.9556,51.9985,51.8183,51.9728,225806.0
2019-11-29 09:30:00,60.47,61.07,60.47,60.7,60482.0,51.9041,52.4191,51.9041,52.1015,60482.0
2019-11-29 10:00:00,60.67,60.74,60.59,60.7,17900.0,52.0758,52.1358,52.0071,52.1015,17900.0
2019-11-29 10:30:00,60.71,60.8,60.67,60.76,25279.0,52.1101,52.1873,52.0758,52.153,25279.0
2019-11-29 11:00:00,60.75,60.88,60.73,60.85,31789.0,52.1444,52.256,52.1273,52.2303,31789.0
2019-11-29 11:30:00,60.84,60.92,60.75,60.76,49229.0,52.2217,52.2903,52.1444,52.153,49229.0
2019-11-29 12:00:00,60.77,60.82,60.65,60.7,34262.0,52.1616,52.2045,52.0586,52.1015,34262.0
2019-11-29 12:30:00,60.69,60.74,60.54,60.59,152970.0,52.0929,52.1358,51.9642,52.0071,152970.0
2019-12-02 09:30:00,60.1,60.74,59.8,60.38,179152.0,51.5865,52.1358,51.329,51.8268,179152.0
2019-12-02 10:00:00,60.35,60.35,59.71,59.77,119825.0,51.8011,51.8011,51.2517,51.3032,119825.0
2019-12-02 10:30:00,59.75,59.89,59.58,59.65,84368.0,51.2861,51.4062,51.1402,51.2002,84368.0
2019-12-02 11:00:00,59.65,59.79,59.55,59.7,78734.0,51.2002,51.3204,51.1144,51.2432,78734.0
2019-12-02 11:30:00,59.7,59.73,59.49,59.68,48369.0,51.2432,51.2689,51.0629,51.226,48369.0
2019-12-02 12:00:00,59.68,59.82,59.49,59.57,67290.0,51.226,51.3462,51.0629,51.1316,67290.0
2019-12-02 12:30:00,59.58,59.72,59.54,59.68,35216.0,51.1402,51.2603,51.1058,51.226,35216.0
2019-12-02 13:00:00,59.67,59.73,59.62,59.67,60449.0,51.2174,51.2689,51.1745,51.2174,60449.0
2019-12-02 13:30:00,59.66,59.74,59.62,59.68,42280.0,51.2088,51.2775,51.1745,51.226,42280.0
2019-12-02 14:00:00,59.69,59.76,59.64,59.7,64745.0,51.2346,51.2947,51.1917,51.2432,64745.0
2019-12-02 14:30:00,59.7,59.72,59.53,59.53,46257.0,51.2432,51.2603,51.0972,51.0972,46257.0
2019-12-02 15:00:00,59.54,59.55,59.41,59.41,58972.0,51.1058,51.1144,50.9942,50.9942,58972.0
2019-12-02 15:30:00,59.42,59.66,59.38,59.4,184663.0,51.0028,51.2088,50.9685,50.9857,184663.0
2019-12-03 09:30:00,58.43,58.64,57.63,58.35,260706.0,50.1531,50.3333,49.4664,50.0844,260706.0
2019-12-03 10:00:00,58.37,58.54,58.2,58.44,103525.0,50.1016,50.2475,49.9556,50.1616,103525.0
2019-12-03 10:30:00,58.44,58.52,58.23,58.23,89590.0,50.1616,50.2303,49.9814,49.9814,89590.0
2019-12-03 11:00:00,58.21,58.21,57.96,58.0,79887.0,49.9642,49.9642,49.7496,49.784,79887.0
2019-12-03 11:30:00,58.01,58.18,57.95,58.1,63139.0,49.7926,49.9385,49.7411,49.8698,63139.0
2019-12-03 12:00:00,58.11,58.25,57.94,58.16,50724.0,49.8784,49.9986,49.7325,49.9213,50724.0
2019-12-03 12:30:00,58.17,58.23,58.08,58.16,41734.0,49.9299,49.9814,49.8526,49.9213,41734.0
2019-12-03 13:00:00,58.18,58.32,58.16,58.29,166698.0,49.9385,50.0586,49.9213,50.0329,166698.0
2019-12-03 13:30:00,58.3,58.32,58.22,58.26,61544.0,50.0415,50.0586,49.9728,50.0071,61544.0
2019-12-03 14:00:00,58.27,58.3,58.04,58.15,71625.0,50.0157,50.0415,49.8183,49.9127,71625.0
2019-12-03 14:30:00,58.15,58.26,58.12,58.21,62390.0,49.9127,50.0071,49.887,49.9642,62390.0
2019-12-03 15:00:00,58.21,58.41,58.21,58.4,236317.0,49.9642,50.1359,49.9642,50.1273,236317.0
2019-12-03 15:30:00,58.4,58.68,58.39,58.62,232807.0,50.1273,50.3676,50.1187,50.3161,232807.0
2019-12-04 09:30:00,59.16,59.5,58.71,59.34,88282.0,50.7797,51.0715,50.3934,50.9342,88282.0
2019-12-04 10:00:00,59.34,59.51,59.1,59.13,104690.0,50.9342,51.0801,50.7282,50.7539,104690.0
2019-12-04 10:30:00,59.13,59.33,59.02,59.29,73373.0,50.7539,50.9256,50.6595,50.8912,73373.0
2019-12-04 11:00:00,59.31,59.34,59.15,59.22,53918.0,50.9084,50.9342,50.7711,50.8312,53918.0
2019-12-04 11:30:00,59.23,59.45,59.23,59.35,36660.0,50.8397,51.0286,50.8397,50.9427,36660.0
2019-12-04 12:00:00,59.35,59.35,59.22,59.32,45728.0,50.9427,50.9427,50.8312,50.917,45728.0
2019-12-04 12:30:00,59.32,59.43,59.22,59.43,87524.0,50.917,51.0114,50.8312,51.0114,87524.0
2019-12-04 13:00:00,59.43,59.5,59.36,59.41,38935.0,51.0114,51.0715,50.9513,50.9942,38935.0
2019-12-04 13:30:00,59.41,59.43,59.33,59.35,31753.0,50.9942,51.0114,50.9256,50.9427,31753.0
2019-12-04 14:00:00,59.35,59.47,59.34,59.47,34893.0,50.9427,51.0457,50.9342,51.0457,34893.0
2019-12-04 14:30:00,59.47,59.63,59.45,59.55,42169.0,51.0457,51.1831,51.0286,51.1144,42169.0
2019-12-04 15:00:00,59.55,59.59,59.46,59.54,73420.0,51.1144,51.1487,51.0372,51.1058,73420.0
2019-12-04 15:30:00,59.54,59.56,59.31,59.34,142483.0,51.1058,51.123,50.9084,50.9342,142483.0
2019-12-05 09:30:00,60.07,60.07,59.43,59.48,156735.0,51.5607,51.5607,51.0114,51.0543,156735.0
2019-12-05 10:00:00,59.45,59.78,59.36,59.76,85169.0,51.0286,51.3118,50.9513,51.2947,85169.0
2019-12-05 10:30:00,59.75,60.24,59.73,60.2,89780.0,51.2861,51.7067,51.2689,51.6723,89780.0
2019-12-05 11:00:00,60.22,60.42,60.19,60.32,95134.0,51.6895,51.8612,51.6637,51.7753,95134.0
2019-12-05 11:30:00,60.33,60.45,60.1,60.15,57304.0,51.7839,51.8869,51.5865,51.6294,57304.0
2019-12-05 12:00:00,60.15,60.27,60.05,60.1,74724.0,51.6294,51.7324,51.5436,51.5865,74724.0
2019-12-05 12:30:00,60.1,60.18,59.96,60.0,46055.0,51.5865,51.6552,51.4663,51.5007,46055.0
2019-12-05 13:00:00,60.0,60.09,59.93,60.08,47149.0,51.5007,51.5779,51.4406,51.5693,47149.0
2019-12-05 13:30:00,60.08,60.26,60.07,60.09,37153.0,51.5693,51.7238,51.5607,51.5779,37153.0
2019-12-05 14:00:00,60.1,60.17,59.96,60.11,66014.0,51.5865,51.6466,51.4663,51.5951,66014.0
2019-12-05 14:30:00,60.12,60.21,59.87,59.97,57984.0,51.6037,51.6809,51.3891,51.4749,57984.0
2019-12-05 15:00:00,59.96,60.05,59.92,59.97,69334.0,51.4663,51.5436,51.432,51.4749,69334.0
2019-12-05 15:30:00,59.97,60.1,59.94,60.09,153670.0,51.4749,51.5865,51.4492,51.5779,153670.0
2019-12-06 09:30:00,60.85,61.22,60.72,61.08,109145.0,52.2303,52.5478,52.1187,52.4277,109145.0
2019-12-06 10:00:00,61.12,61.41,61.1,61.19,60315.0,52.462,52.7109,52.4448,52.5221,60315.0
2019-12-06 10:30:00,61.2,61.33,61.16,61.16,55300.0,52.5307,52.6423,52.4963,52.4963,55300.0
2019-12-06 11:00:00,61.18,61.23,60.98,61.12,181945.0,52.5135,52.5564,52.3418,52.462,181945.0
2019-12-06 11:30:00,61.12,61.18,61.08,61.18,71166.0,52.462,52.5135,52.4277,52.5135,71166.0
2019-12-06 12:00:00,61.18,61.5,61.15,61.43,96302.0,52.5135,52.7882,52.4878,52.7281,96302.0
2019-12-06 12:30:00,61.42,61.43,61.28,61.39,51508.0,52.7195,52.7281,52.5993,52.6938,51508.0
2019-12-06 13:00:00,61.4,61.49,61.36,61.46,74517.0,52.7023,52.7796,52.668,52.7538,74517.0
2019-12-06 13:30:00,61.46,61.49,61.36,61.43,44512.0,52.7538,52.7796,52.668,52.7281,44512.0
2019-12-06 14:00:00,61.42,61.43,61.25,61.27,60417.0,52.7195,52.7281,52.5736,52.5908,60417.0
2019-12-06 14:30:00,61.28,61.34,61.22,61.32,62760.0,52.5993,52.6508,52.5478,52.6337,62760.0
2019-12-06 15:00:00,61.32,61.34,61.11,61.18,114253.0,52.6337,52.6508,52.4534,52.5135,114253.0
2019-12-06 15:30:00,61.17,61.18,60.98,61.03,263176.0,52.5049,52.5135,52.3418,52.3848,263176.0
2019-12-09 09:30:00,60.78,61.14,60.56,60.8,104333.0,52.1702,52.4792,51.9813,52.1873,104333.0
2019-12-09 10:00:00,60.77,61.1,60.57,60.99,73935.0,52.1616,52.4448,51.9899,52.3504,73935.0
2019-12-09 10:30:00,60.99,61.26,60.98,61.2,62036.0,52.3504,52.5822,52.3418,52.5307,62036.0
2019-12-09 11:00:00,61.2,61.37,61.13,61.33,65848.0,52.5307,52.6766,52.4706,52.6423,65848.0
2019-12-09 11:30:00,61.32,61.32,60.82,60.83,70106.0,52.6337,52.6337,52.2045,52.2131,70106.0
2019-12-09 12:00:00,60.82,60.92,60.77,60.78,60155.0,52.2045,52.2903,52.1616,52.1702,60155.0
2019-12-09 12:30:00,60.78,60.94,60.73,60.92,82561.0,52.1702,52.3075,52.1273,52.2903,82561.0
2019-12-09 13:00:00,60.93,60.96,60.73,60.85,78255.0,52.2989,52.3247,52.1273,52.2303,78255.0
2019-12-09 13:30:00,60.86,60.9,60.7,60.7,89580.0,52.2388,52.2732,52.1015,52.1015,89580.0
2019-12-09 14:00:00,60.68,60.7,60.56,60.61,50878.0,52.0843,52.1015,51.9813,52.0243,50878.0
2019-12-09 14:30:00,60.62,60.7,60.57,60.63,53683.0,52.0328,52.1015,51.9899,52.0414,53683.0
2019-12-09 15:00:00,60.64,60.66,60.53,60.61,71548.0,52.05,52.0672,51.9556,52.0243,71548.0
2019-12-09 15:30:00,60.62,60.64,60.51,60.53,162150.0,52.0328,52.05,51.9384,51.9556,162150.0
2019-12-10 09:30:00,60.53,60.61,60.15,60.27,94670.0,51.9556,52.0243,51.6294,51.7324,94670.0
2019-12-10 10:00:00,60.27,60.79,60.27,60.79,127748.0,51.7324,52.1788,51.7324,52.1788,127748.0
2019-12-10 10:30:00,60.76,60.89,60.67,60.88,49207.0,52.153,52.2646,52.0758,52.256,49207.0
2019-12-10 11:00:00,60.88,60.92,60.6,60.85,40888.0,52.256,52.2903,52.0157,52.2303,40888.0
2019-12-10 11:30:00,60.86,60.89,60.64,60.64,34731.0,52.2388,52.2646,52.05,52.05,34731.0
2019-12-10 12:00:00,60.65,60.67,60.54,60.58,27138.0,52.0586,52.0758,51.9642,51.9985,27138.0
2019-12-10 12:30:00,60.58,60.64,60.53,60.61,30922.0,51.9985,52.05,51.9556,52.0243,30922.0
2019-12-10 13:00:00,60.62,60.63,60.55,60.56,29087.0,52.0328,52.0414,51.9728,51.9813,29087.0
2019-12-10 13:30:00,60.56,60.6,60.5,60.51,56143.0,51.9813,52.0157,51.9298,51.9384,56143.0
2019-12-10 14:00:00,60.52,60.57,60.43,60.43,33795.0,51.947,51.9899,51.8698,51.8698,33795.0
2019-12-10 14:30:00,60.43,60.48,60.34,60.41,36954.0,51.8698,51.9127,51.7925,51.8526,36954.0
2019-12-10 15:00:00,60.42,60.42,60.27,60.29,62977.0,51.8612,51.8612,51.7324,51.7496,62977.0
2019-12-10 15:30:00,60.3,60.4,60.14,60.39,171098.0,51.7582,51.844,51.6208,51.8354,171098.0
2019-12-11 09:30:00,60.46,60.72,60.25,60.53,71127.0,51.8955,52.1187,51.7153,51.9556,71127.0
2019-12-11 10:00:00,60.53,60.63,60.41,60.59,49452.0,51.9556,52.0414,51.8526,52.0071,49452.0
2019-12-11 10:30:00,60.57,60.58,60.35,60.4,43786.0,51.9899,51.9985,51.8011,51.844,43786.0
2019-12-11 11:00:00,60.42,60.53,60.34,60.49,62412.0,51.8612,51.9556,51.7925,51.9213,62412.0
2019-12-11 11:30:00,60.51,60.58,60.46,60.52,41093.0,51.9384,51.9985,51.8955,51.947,41093.0
2019-12-11 12:00:00,60.52,60.61,60.49,60.51,35561.0,51.947,52.0243,51.9213,51.9384,35561.0
2019-12-11 12:30:00,60.52,60.55,60.38,60.51,34643.0,51.947,51.9728,51.8268,51.9384,34643.0
2019-12-11 13:00:00,60.51,60.55,60.48,60.5,26865.0,51.9384,51.9728,51.9127,51.9298,26865.0
2019-12-11 13:30:00,60.51,60.53,60.43,60.51,26144.0,51.9384,51.9556,51.8698,51.9384,26144.0
2019-12-11 14:00:00,60.52,60.61,60.49,60.54,46496.0,51.947,52.0243,51.9213,51.9642,46496.0
2019-12-11 14:30:00,60.55,60.7,60.53,60.67,56218.0,51.9728,52.1015,51.9556,52.0758,56218.0
2019-12-11 15:00:00,60.67,60.71,60.6,60.71,64453.0,52.0758,52.1101,52.0157,52.1101,64453.0
2019-12-11 15:30:00,60.71,60.72,60.56,60.67,161184.0,52.1101,52.1187,51.9813,52.0758,161184.0
2019-12-12 09:30:00,60.82,61.73,60.07,61.71,123074.0,52.2045,52.9856,51.5607,52.9684,123074.0
2019-12-12 10:00:00,61.67,62.35,61.67,62.32,265349.0,52.9341,53.5178,52.9341,53.492,265349.0
2019-12-12 10:30:00,62.32,62.36,62.0,62.28,269411.0,53.492,53.5264,53.2174,53.4577,269411.0
2019-12-12 11:00:00,62.29,62.33,61.89,61.89,140193.0,53.4663,53.5006,53.1229,53.1229,140193.0
2019-12-12 11:30:00,61.88,62.09,61.83,62.03,100075.0,53.1144,53.2946,53.0714,53.2431,100075.0
2019-12-12 12:00:00,62.01,62.06,61.82,61.85,56601.0,53.2259,53.2689,53.0629,53.0886,56601.0
2019-12-12 12:30:00,61.85,62.13,61.84,62.0,54786.0,53.0886,53.3289,53.08,53.2174,54786.0
2019-12-12 13:00:00,62.01,62.08,61.96,62.01,45137.0,53.2259,53.286,53.183,53.2259,45137.0
2019-12-12 13:30:00,62.01,62.11,61.93,62.11,91792.0,53.2259,53.3118,53.1573,53.3118,91792.0
2019-12-12 14:00:00,62.1,62.15,62.0,62.06,55717.0,53.3032,53.3461,53.2174,53.2689,55717.0
2019-12-12 14:30:00,62.06,62.44,62.04,62.4,124948.0,53.2689,53.595,53.2517,53.5607,124948.0
2019-12-12 15:00:00,62.39,62.5,62.36,62.48,96399.0,53.5521,53.6465,53.5264,53.6294,96399.0
2019-12-12 15:30:00,62.49,62.81,62.48,62.72,399199.0,53.6379,53.9126,53.6294,53.8354,399199.0
2019-12-13 09:30:00,62.23,62.6,61.92,62.46,103162.0,53.4148,53.7324,53.1487,53.6122,103162.0
2019-12-13 10:00:00,62.48,63.02,62.43,62.8,93651.0,53.6294,54.0929,53.5864,53.904,93651.0
2019-12-13 10:30:00,62.81,62.91,62.55,62.59,109592.0,53.9126,53.9984,53.6894,53.7238,109592.0
2019-12-13 11:00:00,62.59,62.83,62.52,62.71,257493.0,53.7238,53.9298,53.6637,53.8268,257493.0
2019-12-13 11:30:00,62.72,63.06,62.71,63.04,151108.0,53.8354,54.1272,53.8268,54.11,151108.0
2019-12-13 12:00:00,63.04,63.1,62.83,62.93,79846.0,54.11,54.1615,53.9298,54.0156,79846.0
2019-12-13 12:30:00,62.93,63.09,62.91,63.07,93489.0,54.0156,54.1529,53.9984,54.1358,93489.0
2019-12-13 13:00:00,63.07,63.11,62.98,63.0,45910.0,54.1358,54.1701,54.0585,54.0757,45910.0
2019-12-13 13:30:00,62.98,63.03,62.92,63.01,55587.0,54.0585,54.1014,54.007,54.0843,55587.0
2019-12-13 14:00:00,63.01,63.16,62.94,63.0,81871.0,54.0843,54.213,54.0242,54.0757,81871.0
2019-12-13 14:30:00,63.0,63.13,62.94,63.1,229513.0,54.0757,54.1873,54.0242,54.1615,229513.0
2019-12-13 15:00:00,63.1,63.17,63.08,63.12,97377.0,54.1615,54.2216,54.1444,54.1787,97377.0
2019-12-13 15:30:00,63.12,63.3,63.1,63.29,360992.0,54.1787,54.3332,54.1615,54.3246,360992.0
2019-12-16 09:30:00,63.95,64.25,63.61,64.2,129842.0,54.8911,55.1486,54.5993,55.1057,129842.0
2019-12-16 10:00:00,64.17,64.48,64.1,64.24,86806.0,55.08,55.346,55.0199,55.14,86806.0
2019-12-16 10:30:00,64.25,64.33,64.11,64.33,156801.0,55.1486,55.2173,55.0285,55.2173,156801.0
2019-12-16 11:00:00,64.32,64.33,63.82,63.93,154208.0,55.2087,55.2173,54.7795,54.874,154208.0
2019-12-16 11:30:00,63.94,64.2,63.86,64.11,160075.0,54.8825,55.1057,54.8139,55.0285,160075.0
2019-12-16 12:00:00,64.11,64.39,64.11,64.29,111763.0,55.0285,55.2688,55.0285,55.183,111763.0
2019-12-16 12:30:00,64.28,64.49,64.27,64.31,173323.0,55.1744,55.3546,55.1658,55.2001,173323.0
2019-12-16 13:00:00,64.31,64.31,64.06,64.13,72236.0,55.2001,55.2001,54.9855,55.0456,72236.0
2019-12-16 13:30:00,64.14,64.17,63.77,63.79,84323.0,55.0542,55.08,54.7366,54.7538,84323.0
2019-12-16 14:00:00,63.8,63.87,63.72,63.76,47158.0,54.7624,54.8225,54.6937,54.728,47158.0
2019-12-16 14:30:00,63.76,63.87,63.73,63.8,48150.0,54.728,54.8225,54.7023,54.7624,48150.0
2019-12-16 15:00:00,63.8,63.83,63.71,63.71,64201.0,54.7624,54.7881,54.6851,54.6851,64201.0
2019-12-16 15:30:00,63.71,63.73,63.51,63.54,197668.0,54.6851,54.7023,54.5135,54.5392,197668.0
2019-12-17 09:30:00,63.8,64.0,63.59,63.6,66210.0,54.7624,54.934,54.5821,54.5907,66210.0
2019-12-17 10:00:00,63.63,63.65,63.38,63.45,50784.0,54.6165,54.6336,54.4019,54.462,50784.0
2019-12-17 10:30:00,63.44,63.47,63.25,63.25,61385.0,54.4534,54.4791,54.2903,54.2903,61385.0
2019-12-17 11:00:00,63.24,63.28,63.14,63.24,49015.0,54.2817,54.316,54.1959,54.2817,49015.0
2019-12-17 11:30:00,63.22,63.39,63.17,63.35,40857.0,54.2645,54.4105,54.2216,54.3761,40857.0
2019-12-17 12:00:00,63.36,63.54,63.35,63.51,30429.0,54.3847,54.5392,54.3761,54.5135,30429.0
2019-12-17 12:30:00,63.53,63.67,63.45,63.64,39286.0,54.5306,54.6508,54.462,54.625,39286.0
2019-12-17 13:00:00,63.65,63.66,63.54,63.54,48254.0,54.6336,54.6422,54.5392,54.5392,48254.0
2019-12-17 13:30:00,63.55,63.59,63.5,63.54,40506.0,54.5478,54.5821,54.5049,54.5392,40506.0
2019-12-17 14:00:00,63.55,63.6,63.52,63.53,50301.0,54.5478,54.5907,54.522,54.5306,50301.0
2019-12-17 14:30:00,63.54,63.63,63.49,63.62,59646.0,54.5392,54.6165,54.4963,54.6079,59646.0
2019-12-17 15:00:00,63.62,63.64,63.46,63.56,75470.0,54.6079,54.625,54.4705,54.5564,75470.0
2019-12-17 15:30:00,63.56,63.6,63.38,63.48,266595.0,54.5564,54.5907,54.4019,54.4877,266595.0
2019-12-18 09:30:00,63.46,63.92,63.14,63.47,73625.0,54.4705,54.8654,54.1959,54.4791,73625.0
2019-12-18 10:00:00,63.45,63.57,63.31,63.43,123194.0,54.462,54.565,54.3418,54.4448,123194.0
2019-12-18 10:30:00,63.41,63.56,63.36,63.51,40620.0,54.4276,54.5564,54.3847,54.5135,40620.0
2019-12-18 11:00:00,63.49,63.5,63.34,63.36,49155.0,54.4963,54.5049,54.3675,54.3847,49155.0
2019-12-18 11:30:00,63.35,63.45,63.27,63.36,33481.0,54.3761,54.462,54.3075,54.3847,33481.0
2019-12-18 12:00:00,63.37,63.49,63.34,63.46,36462.0,54.3933,54.4963,54.3675,54.4705,36462.0
2019-12-18 12:30:00,63.46,63.47,63.35,63.38,30449.0,54.4705,54.4791,54.3761,54.4019,30449.0
2019-12-18 13:00:00,63.38,63.41,63.28,63.33,34850.0,54.4019,54.4276,54.316,54.359,34850.0
2019-12-18 13:30:00,63.33,63.38,63.25,63.25,23015.0,54.359,54.4019,54.2903,54.2903,23015.0
2019-12-18 14:00:00,63.27,63.31,63.16,63.18,27919.0,54.3075,54.3418,54.213,54.2302,27919.0
2019-12-18 14:30:00,63.18,63.35,63.18,63.3,36301.0,54.2302,54.3761,54.2302,54.3332,36301.0
2019-12-18 15:00:00,63.29,63.3,63.16,63.17,56271.0,54.3246,54.3332,54.213,54.2216,56271.0
2019-12-18 15:30:00,63.17,63.19,62.9,62.97,170849.0,54.2216,54.2388,53.9899,54.0499,170849.0
2019-12-19 09:30:00,63.29,63.62,63.19,63.2,133943.0,54.3246,54.6079,54.2388,54.2474,133943.0
2019-12-19 10:00:00,63.18,63.71,63.16,63.39,255759.0,54.2302,54.6851,54.213,54.4105,255759.0
2019-12-19 10:30:00,63.4,63.49,63.26,63.39,79493.0,54.419,54.4963,54.2989,54.4105,79493.0
2019-12-19 11:00:00,63.39,63.54,63.38,63.49,46001.0,54.4105,54.5392,54.4019,54.4963,46001.0
2019-12-19 11:30:00,63.51,63.53,63.41,63.46,34993.0,54.5135,54.5306,54.4276,54.4705,34993.0
2019-12-19 12:00:00,63.47,63.52,63.37,63.38,42741.0,54.4791,54.522,54.3933,54.4019,42741.0
2019-12-19 12:30:00,63.39,63.43,63.24,63.39,41162.0,54.4105,54.4448,54.2817,54.4105,41162.0
2019-12-19 13:00:00,63.39,63.46,63.37,63.42,70193.0,54.4105,54.4705,54.3933,54.4362,70193.0
2019-12-19 13:30:00,63.43,63.45,63.27,63.31,57505.0,54.4448,54.462,54.3075,54.3418,57505.0
2019-12-19 14:00:00,63.33,63.37,63.26,63.31,57554.0,54.359,54.3933,54.2989,54.3418,57554.0
2019-12-19 14:30:00,63.32,63.35,63.07,63.08,54325.0,54.3504,54.3761,54.1358,54.1444,54325.0
2019-12-19 15:00:00,63.08,63.1,62.86,62.95,115321.0,54.1444,54.1615,53.9555,54.0328,115321.0
2019-12-19 15:30:00,62.95,63.27,62.95,63.25,171404.0,54.0328,54.3075,54.0328,54.2903,171404.0
2019-12-20 09:30:00,63.29,63.69,62.84,62.91,360165.0,54.3246,54.668,53.9384,53.9984,360165.0
2019-12-20 10:00:00,62.88,62.98,62.58,62.64,70202.0,53.9727,54.0585,53.7152,53.7667,70202.0
2019-12-20 10:30:00,62.67,62.69,62.45,62.56,79100.0,53.7924,53.8096,53.6036,53.698,79100.0
2019-12-20 11:00:00,62.56,62.76,62.51,62.6,46771.0,53.698,53.8697,53.6551,53.7324,46771.0
2019-12-20 11:30:00,62.61,62.74,62.32,62.37,44458.0,53.7409,53.8525,53.492,53.5349,44458.0
2019-12-20 12:00:00,62.38,62.44,62.26,62.36,55051.0,53.5435,53.595,53.4405,53.5264,55051.0
2019-12-20 12:30:00,62.35,62.44,62.26,62.43,79112.0,53.5178,53.595,53.4405,53.5864,79112.0
2019-12-20 13:00:00,62.43,62.55,62.4,62.5,62377.0,53.5864,53.6894,53.5607,53.6465,62377.0
2019-12-20 13:30:00,62.5,62.5,62.29,62.32,40931.0,53.6465,53.6465,53.4663,53.492,40931.0
2019-12-20 14:00:00,62.32,62.42,62.24,62.35,89037.0,53.492,53.5779,53.4234,53.5178,89037.0
2019-12-20 14:30:00,62.34,62.48,62.31,62.43,47307.0,53.5092,53.6294,53.4834,53.5864,47307.0
2019-12-20 15:00:00,62.44,62.44,62.16,62.16,78354.0,53.595,53.595,53.3547,53.3547,78354.0
2019-12-20 15:30:00,62.17,62.21,61.76,62.04,459514.0,53.3633,53.3976,53.0114,53.2517,459514.0
2019-12-23 09:30:00,62.41,62.93,62.25,62.68,86626.0,53.5693,54.0156,53.4319,53.801,86626.0
2019-12-23 10:00:00,62.69,63.06,62.65,63.04,71283.0,53.8096,54.1272,53.7753,54.11,71283.0
2019-12-23 10:30:00,63.03,63.13,62.95,62.99,69431.0,54.1014,54.1873,54.0328,54.0671,69431.0
2019-12-23 11:00:00,62.99,63.3,62.99,63.25,45491.0,54.0671,54.3332,54.0671,54.2903,45491.0
2019-12-23 11:30:00,63.26,63.26,63.09,63.09,40943.0,54.2989,54.2989,54.1529,54.1529,40943.0
2019-12-23 12:00:00,63.08,63.1,62.89,62.91,41422.0,54.1444,54.1615,53.9813,53.9984,41422.0
2019-12-23 12:30:00,62.9,62.98,62.84,62.88,45395.0,53.9899,54.0585,53.9384,53.9727,45395.0
2019-12-23 13:00:00,62.89,62.94,62.84,62.92,38875.0,53.9813,54.0242,53.9384,54.007,38875.0
2019-12-23 13:30:00,62.92,62.97,62.87,62.88,33429.0,54.007,54.0499,53.9641,53.9727,33429.0
2019-12-23 14:00:00,62.86,62.88,62.64,62.64,54936.0,53.9555,53.9727,53.7667,53.7667,54936.0
2019-12-23 14:30:00,62.65,62.79,62.58,62.76,70938.0,53.7753,53.8954,53.7152,53.8697,70938.0
2019-12-23 15:00:00,62.77,62.86,62.71,62.86,65126.0,53.8783,53.9555,53.8268,53.9555,65126.0
2019-12-23 15:30:00,62.86,62.86,62.69,62.79,220955.0,53.9555,53.9555,53.8096,53.8954,220955.0
2019-12-24 09:30:00,62.9,63.25,62.7,62.82,38799.0,53.9899,54.2903,53.8182,53.9212,38799.0
2019-12-24 10:00:00,62.82,62.83,62.5,62.56,33208.0,53.9212,53.9298,53.6465,53.698,33208.0
2019-12-24 10:30:00,62.54,62.58,62.4,62.52,61501.0,53.6809,53.7152,53.5607,53.6637,61501.0
2019-12-24 11:00:00,62.55,62.66,62.54,62.66,34831.0,53.6894,53.7839,53.6809,53.7839,34831.0
2019-12-24 11:30:00,62.68,62.73,62.53,62.63,42114.0,53.801,53.8439,53.6723,53.7581,42114.0
2019-12-24 12:00:00,62.62,62.66,62.53,62.61,53761.0,53.7495,53.7839,53.6723,53.7409,53761.0
2019-12-24 12:30:00,62.61,62.89,62.6,62.86,74153.0,53.7409,53.9813,53.7324,53.9555,74153.0
2019-12-26 09:30:00,62.96,63.28,62.8,62.9,29159.0,54.0414,54.316,53.904,53.9899,29159.0
2019-12-26 10:00:00,62.91,63.05,62.8,62.93,21918.0,53.9984,54.1186,53.904,54.0156,21918.0
2019-12-26 10:30:00,62.93,62.96,62.8,62.91,18113.0,54.0156,54.0414,53.904,53.9984,18113.0
2019-12-26 11:00:00,62.91,62.93,62.79,62.83,17764.0,53.9984,54.0156,53.8954,53.9298,17764.0
2019-12-26 11:30:00,62.83,62.85,62.68,62.68,12734.0,53.9298,53.9469,53.801,53.801,12734.0
2019-12-26 12:00:00,62.68,62.7,62.34,62.34,29780.0,53.801,53.8182,53.5092,53.5092,29780.0
2019-12-26 12:30:00,62.36,62.51,62.29,62.41,40848.0,53.5264,53.6551,53.4663,53.5693,40848.0
2019-12-26 13:00:00,62.38,62.38,62.24,62.29,64656.0,53.5435,53.5435,53.4234,53.4663,64656.0
2019-12-26 13:30:00,62.29,62.43,62.22,62.31,266839.0,53.4663,53.5864,53.4062,53.4834,266839.0
2019-12-26 14:00:00,62.33,62.53,62.33,62.42,26822.0,53.5006,53.6723,53.5006,53.5779,26822.0
2019-12-26 14:30:00,62.44,62.44,62.3,62.32,25067.0,53.595,53.595,53.4749,53.492,25067.0
2019-12-26 15:00:00,62.35,62.36,62.23,62.29,30701.0,53.5178,53.5264,53.4148,53.4663,30701.0
2019-12-26 15:30:00,62.29,62.54,62.22,62.52,132900.0,53.4663,53.6809,53.4062,53.6637,132900.0
2019-12-27 09:30:00,62.77,62.77,61.96,61.96,33265.0,53.8783,53.8783,53.183,53.183,33265.0
2019-12-27 10:00:00,61.98,62.18,61.86,62.07,51543.0,53.2002,53.3719,53.0972,53.2774,51543.0
2019-12-27 10:30:00,62.09,62.15,61.97,62.08,24786.0,53.2946,53.3461,53.1916,53.286,24786.0
2019-12-27 11:00:00,62.08,62.18,62.01,62.04,35193.0,53.286,53.3719,53.2259,53.2517,35193.0
2019-12-27 11:30:00,62.04,62.12,61.98,61.99,35351.0,53.2517,53.3204,53.2002,53.2088,35351.0
2019-12-27 12:00:00,61.99,62.0,61.69,61.7,28104.0,53.2088,53.2174,52.9513,52.9598,28104.0
2019-12-27 12:30:00,61.71,61.77,61.65,61.73,34627.0,52.9684,53.0199,52.9169,52.9856,34627.0
2019-12-27 13:00:00,61.74,61.75,61.59,61.6,25318.0,52.9942,53.0028,52.8654,52.874,25318.0
2019-12-27 13:30:00,61.59,61.66,61.58,61.63,28281.0,52.8654,52.9255,52.8568,52.8998,28281.0
2019-12-27 14:00:00,61.63,61.7,61.6,61.62,26225.0,52.8998,52.9598,52.874,52.8912,26225.0
2019-12-27 14:30:00,61.62,61.73,61.61,61.61,34674.0,52.8912,52.9856,52.8826,52.8826,34674.0
2019-12-27 15:00:00,61.61,61.66,61.55,61.56,35767.0,52.8826,52.9255,52.8311,52.8397,35767.0
2019-12-27 15:30:00,61.56,61.59,61.39,61.42,151300.0,52.8397,52.8654,52.6938,52.7195,151300.0
2019-12-30 09:30:00,61.47,61.76,60.98,60.99,85081.0,52.7624,53.0114,52.3418,52.3504,85081.0
2019-12-30 10:00:00,60.97,61.29,60.94,61.27,106012.0,52.3333,52.6079,52.3075,52.5908,106012.0
2019-12-30 10:30:00,61.25,61.46,61.14,61.41,80024.0,52.5736,52.7538,52.4792,52.7109,80024.0
2019-12-30 11:00:00,61.44,61.63,61.37,61.43,80586.0,52.7367,52.8998,52.6766,52.7281,80586.0
2019-12-30 11:30:00,61.41,61.58,61.4,61.52,61453.0,52.7109,52.8568,52.7023,52.8053,61453.0
2019-12-30 12:00:00,61.5,61.68,61.5,61.63,33392.0,52.7882,52.9427,52.7882,52.8998,33392.0
2019-12-30 12:30:00,61.63,61.74,61.61,61.63,41890.0,52.8998,52.9942,52.8826,52.8998,41890.0
2019-12-30 13:00:00,61.62,61.64,61.41,61.44,47450.0,52.8912,52.9083,52.7109,52.7367,47450.0
2019-12-30 13:30:00,61.44,61.75,61.44,61.73,43854.0,52.7367,53.0028,52.7367,52.9856,43854.0
2019-12-30 14:00:00,61.73,61.78,61.61,61.68,60576.0,52.9856,53.0285,52.8826,52.9427,60576.0
2019-12-30 14:30:00,61.67,61.68,61.51,61.55,55144.0,52.9341,52.9427,52.7968,52.8311,55144.0
2019-12-30 15:00:00,61.54,61.73,61.52,61.7,96855.0,52.8225,52.9856,52.8053,52.9598,96855.0
2019-12-30 15:30:00,61.7,61.77,61.24,61.54,218916.0,52.9598,53.0199,52.565,52.8225,218916.0
2019-12-31 09:30:00,61.3,62.07,61.26,62.02,54680.0,52.6165,53.2774,52.5822,53.2345,54680.0
2019-12-31 10:00:00,62.02,62.1,61.79,61.85,73721.0,53.2345,53.3032,53.0371,53.0886,73721.0
2019-12-31 10:30:00,61.85,61.9,61.51,61.6,48763.0,53.0886,53.1315,52.7968,52.874,48763.0
2019-12-31 11:00:00,61.59,61.72,61.52,61.7,46908.0,52.8654,52.977,52.8053,52.9598,46908.0
2019-12-31 11:30:00,61.7,61.92,61.51,61.82,128608.0,52.9598,53.1487,52.7968,53.0629,128608.0
2019-12-31 12:00:00,61.84,61.86,61.71,61.81,36599.0,53.08,53.0972,52.9684,53.0543,36599.0
2019-12-31 12:30:00,61.8,61.83,61.6,61.63,46214.0,53.0457,53.0714,52.874,52.8998,46214.0
2019-12-31 13:00:00,61.64,61.75,61.42,61.67,116139.0,52.9083,53.0028,52.7195,52.9341,116139.0
2019-12-31 13:30:00,61.67,62.0,61.66,62.0,45076.0,52.9341,53.2174,52.9255,53.2174,45076.0
2019-12-31 14:00:00,62.0,62.02,61.88,62.0,50505.0,53.2174,53.2345,53.1144,53.2174,50505.0
2019-12-31 14:30:00,62.0,62.04,61.96,61.98,42488.0,53.2174,53.2517,53.183,53.2002,42488.0
2019-12-31 15:00:00,61.98,62.1,61.97,62.03,79040.0,53.2002,53.3032,53.1916,53.2431,79040.0
2019-12-31 15:30:00,62.04,62.28,62.0,62.26,256731.0,53.2517,53.4577,53.2174,53.4405,256731.0
2020-01-02 09:30:00,61.97,62.82,61.8,62.44,121255.0,53.5984,54.3335,53.4513,54.0049,121255.0
2020-01-02 10:00:00,62.43,62.44,61.91,62.04,94947.0,53.9962,54.0049,53.5465,53.6589,94947.0
2020-01-02 10:30:00,62.05,62.3,61.9,62.18,59433.0,53.6675,53.8838,53.5378,53.78,59433.0
2020-01-02 11:00:00,62.17,62.49,62.15,62.46,69398.0,53.7713,54.0481,53.754,54.0222,69398.0
2020-01-02 11:30:00,62.46,62.46,62.1,62.46,77163.0,54.0222,54.0222,53.7108,54.0222,77163.0
2020-01-02 12:00:00,62.45,62.66,62.41,62.66,60031.0,54.0135,54.1951,53.9789,54.1951,60031.0
2020-01-02 12:30:00,62.66,62.7,62.44,62.53,53396.0,54.1951,54.2297,54.0049,54.0827,53396.0
2020-01-02 13:00:00,62.53,62.53,62.21,62.37,61941.0,54.0827,54.0827,53.8059,53.9443,61941.0
2020-01-02 13:30:00,62.37,62.39,62.21,62.25,43761.0,53.9443,53.9616,53.8059,53.8405,43761.0
2020-01-02 14:00:00,62.24,62.32,62.12,62.28,48312.0,53.8319,53.9011,53.7281,53.8665,48312.0
2020-01-02 14:30:00,62.28,62.29,62.21,62.25,73723.0,53.8665,53.8751,53.8059,53.8405,73723.0
2020-01-02 15:00:00,62.25,62.52,62.24,62.5,75610.0,53.8405,54.0741,53.8319,54.0568,75610.0
2020-01-02 15:30:00,62.51,62.78,62.47,62.77,189874.0,54.0654,54.2989,54.0308,54.2903,189874.0
2020-01-03 09:30:00,61.96,62.49,61.62,61.78,108543.0,53.5897,54.0481,53.2956,53.434,108543.0
2020-01-03 10:00:00,61.79,61.79,61.49,61.69,60691.0,53.4427,53.4427,53.1832,53.3562,60691.0
2020-01-03 10:30:00,61.68,61.83,61.43,61.54,43554.0,53.3475,53.4773,53.1313,53.2264,43554.0
2020-01-03 11:00:00,61.54,61.65,61.28,61.5,73976.0,53.2264,53.3216,53.0016,53.1918,73976.0
2020-01-03 11:30:00,61.5,61.54,61.28,61.33,39219.0,53.1918,53.2264,53.0016,53.0448,39219.0
2020-01-03 12:00:00,61.34,61.42,61.21,61.23,63098.0,53.0535,53.1227,52.941,52.9583,63098.0
2020-01-03 12:30:00,61.24,61.38,61.21,61.26,30980.0,52.967,53.0881,52.941,52.9843,30980.0
2020-01-03 13:00:00,61.25,61.72,61.25,61.68,60263.0,52.9756,53.3821,52.9756,53.3475,60263.0
2020-01-03 13:30:00,61.7,61.76,61.5,61.61,74597.0,53.3648,53.4167,53.1918,53.287,74597.0
2020-01-03 14:00:00,61.62,61.71,61.53,61.56,38824.0,53.2956,53.3735,53.2178,53.2437,38824.0
2020-01-03 14:30:00,61.56,61.79,61.55,61.76,34695.0,53.2437,53.4427,53.2351,53.4167,34695.0
2020-01-03 15:00:00,61.76,61.9,61.72,61.73,69589.0,53.4167,53.5378,53.3821,53.3908,69589.0
2020-01-03 15:30:00,61.74,61.88,61.69,61.7,220647.0,53.3994,53.5205,53.3562,53.3648,220647.0
2020-01-06 09:30:00,61.13,61.58,61.12,61.5,91155.0,52.8718,53.261,52.8632,53.1918,91155.0
2020-01-06 10:00:00,61.49,61.81,61.49,61.81,46635.0,53.1832,53.46,53.1832,53.46,46635.0
2020-01-06 10:30:00,61.81,62.01,61.67,61.86,41900.0,53.46,53.633,53.3389,53.5032,41900.0
2020-01-06 11:00:00,61.86,61.96,61.76,61.87,33651.0,53.5032,53.5897,53.4167,53.5119,33651.0
2020-01-06 11:30:00,61.87,61.97,61.84,61.85,36748.0,53.5119,53.5984,53.4859,53.4946,36748.0
2020-01-06 12:00:00,61.82,61.82,61.56,61.56,79403.0,53.4686,53.4686,53.2437,53.2437,79403.0
2020-01-06 12:30:00,61.56,61.71,61.49,61.49,40932.0,53.2437,53.3735,53.1832,53.1832,40932.0
2020-01-06 13:00:00,61.47,61.59,61.42,61.57,44055.0,53.1659,53.2697,53.1227,53.2524,44055.0
2020-01-06 13:30:00,61.56,61.63,61.45,61.48,32192.0,53.2437,53.3043,53.1486,53.1746,32192.0
2020-01-06 14:00:00,61.48,61.66,61.44,61.66,34082.0,53.1746,53.3302,53.14,53.3302,34082.0
2020-01-06 14:30:00,61.66,61.7,61.53,61.63,34175.0,53.3302,53.3648,53.2178,53.3043,34175.0
2020-01-06 15:00:00,61.64,61.67,61.53,61.6,36876.0,53.3129,53.3389,53.2178,53.2783,36876.0
2020-01-06 15:30:00,61.6,61.62,61.49,61.55,95263.0,53.2783,53.2956,53.1832,53.2351,95263.0
2020-01-07 09:30:00,61.67,61.67,61.24,61.65,87679.0,53.3389,53.3389,52.967,53.3216,87679.0
2020-01-07 10:00:00,61.7,62.07,61.61,61.98,53480.0,53.3648,53.6848,53.287,53.607,53480.0
2020-01-07 10:30:00,62.02,62.13,61.85,62.13,39215.0,53.6416,53.7367,53.4946,53.7367,39215.0
2020-01-07 11:00:00,62.13,62.19,61.94,62.08,50996.0,53.7367,53.7886,53.5724,53.6935,50996.0
2020-01-07 11:30:00,62.11,62.12,61.75,61.77,76288.0,53.7194,53.7281,53.4081,53.4254,76288.0
2020-01-07 12:00:00,61.79,61.88,61.68,61.79,38138.0,53.4427,53.5205,53.3475,53.4427,38138.0
2020-01-07 12:30:00,61.79,61.99,61.72,61.98,52919.0,53.4427,53.6157,53.3821,53.607,52919.0
2020-01-07 13:00:00,61.99,62.05,61.92,61.95,37115.0,53.6157,53.6675,53.5551,53.5811,37115.0
2020-01-07 13:30:00,61.94,62.05,61.87,62.01,46538.0,53.5724,53.6675,53.5119,53.633,46538.0
2020-01-07 14:00:00,62.02,62.07,61.93,62.01,46506.0,53.6416,53.6848,53.5638,53.633,46506.0
2020-01-07 14:30:00,62.04,62.12,61.98,62.05,64938.0,53.6589,53.7281,53.607,53.6675,64938.0
2020-01-07 15:00:00,62.05,62.16,62.03,62.16,67485.0,53.6675,53.7627,53.6503,53.7627,67485.0
2020-01-07 15:30:00,62.16,62.2,61.94,61.95,374822.0,53.7627,53.7973,53.5724,53.5811,374822.0
2020-01-08 09:30:00,62.23,62.5,62.0,62.47,129813.0,53.8232,54.0568,53.6243,54.0308,129813.0
2020-01-08 10:00:00,62.5,62.57,62.07,62.11,83635.0,54.0568,54.1173,53.6848,53.7194,83635.0
2020-01-08 10:30:00,62.13,62.25,61.98,62.25,97190.0,53.7367,53.8405,53.607,53.8405,97190.0
2020-01-08 11:00:00,62.25,62.77,62.24,62.77,84847.0,53.8405,54.2903,53.8319,54.2903,84847.0
2020-01-08 11:30:00,62.72,63.13,62.51,63.06,73614.0,54.247,54.6017,54.0654,54.5411,73614.0
2020-01-08 12:00:00,63.06,63.13,62.96,63.06,66751.0,54.5411,54.6017,54.4546,54.5411,66751.0
2020-01-08 12:30:00,63.06,63.08,62.89,63.02,45705.0,54.5411,54.5584,54.3941,54.5065,45705.0
2020-01-08 13:00:00,63.03,63.09,62.91,63.01,34339.0,54.5152,54.5671,54.4114,54.4979,34339.0
2020-01-08 13:30:00,63.01,63.09,62.92,63.02,53199.0,54.4979,54.5671,54.42,54.5065,53199.0
2020-01-08 14:00:00,63.04,63.1,62.97,63.09,73889.0,54.5238,54.5757,54.4633,54.5671,73889.0
2020-01-08 14:30:00,63.09,63.28,63.08,63.28,61058.0,54.5671,54.7314,54.5584,54.7314,61058.0
2020-01-08 15:00:00,63.29,63.38,63.28,63.36,63147.0,54.74,54.8179,54.7314,54.8006,63147.0
2020-01-08 15:30:00,63.36,63.36,63.04,63.12,238281.0,54.8006,54.8006,54.5238,54.593,238281.0
2020-01-09 09:30:00,63.62,64.17,63.43,63.81,127357.0,55.0255,55.5012,54.8611,55.1898,127357.0
2020-01-09 10:00:00,63.8,63.9,63.65,63.88,100115.0,55.1811,55.2676,55.0514,55.2503,100115.0
2020-01-09 10:30:00,63.86,63.94,63.65,63.72,102036.0,55.233,55.3022,55.0514,55.1119,102036.0
2020-01-09 11:00:00,63.72,63.75,63.51,63.58,61668.0,55.1119,55.1379,54.9303,54.9909,61668.0
2020-01-09 11:30:00,63.57,63.76,63.55,63.62,93517.0,54.9822,55.1465,54.9649,55.0255,93517.0
2020-01-09 12:00:00,63.62,63.78,63.47,63.52,137624.0,55.0255,55.1638,54.8957,54.939,137624.0
2020-01-09 12:30:00,63.51,63.55,62.98,63.03,304605.0,54.9303,54.9649,54.4719,54.5152,304605.0
2020-01-09 13:00:00,63.04,63.17,62.97,63.11,60730.0,54.5238,54.6362,54.4633,54.5844,60730.0
2020-01-09 13:30:00,63.11,63.28,63.07,63.21,41422.0,54.5844,54.7314,54.5498,54.6708,41422.0
2020-01-09 14:00:00,63.2,63.4,63.18,63.39,34578.0,54.6622,54.8352,54.6449,54.8265,34578.0
2020-01-09 14:30:00,63.39,63.52,63.35,63.43,42108.0,54.8265,54.939,54.7919,54.8611,42108.0
2020-01-09 15:00:00,63.44,63.49,63.36,63.44,56326.0,54.8698,54.913,54.8006,54.8698,56326.0
2020-01-09 15:30:00,63.44,63.51,63.35,63.46,168804.0,54.8698,54.9303,54.7919,54.8871,168804.0
2020-01-10 09:30:00,63.6,63.6,63.35,63.45,124159.0,55.0082,55.0082,54.7919,54.8784,124159.0
2020-01-10 10:00:00,63.47,63.53,63.37,63.4,64128.0,54.8957,54.9476,54.8092,54.8352,64128.0
2020-01-10 10:30:00,63.4,63.41,63.09,63.12,79536.0,54.8352,54.8438,54.5671,54.593,79536.0
2020-01-10 11:00:00,63.12,63.17,63.01,63.1,66469.0,54.593,54.6362,54.4979,54.5757,66469.0
2020-01-10 11:30:00,63.1,63.13,62.94,63.08,140687.0,54.5757,54.6017,54.4373,54.5584,140687.0
2020-01-10 12:00:00,63.08,63.15,62.85,63.15,181623.0,54.5584,54.6189,54.3595,54.6189,181623.0
2020-01-10 12:30:00,63.15,63.26,63.14,63.2,94417.0,54.6189,54.7141,54.6103,54.6622,94417.0
2020-01-10 13:00:00,63.2,63.58,63.18,63.56,62787.0,54.6622,54.9909,54.6449,54.9736,62787.0
2020-01-10 13:30:00,63.56,63.71,63.56,63.63,44766.0,54.9736,55.1033,54.9736,55.0341,44766.0
2020-01-10 14:00:00,63.64,63.64,63.41,63.45,49128.0,55.0428,55.0428,54.8438,54.8784,49128.0
2020-01-10 14:30:00,63.45,63.56,63.38,63.55,53561.0,54.8784,54.9736,54.8179,54.9649,53561.0
2020-01-10 15:00:00,63.55,63.56,63.2,63.26,128149.0,54.9649,54.9736,54.6622,54.7141,128149.0
2020-01-10 15:30:00,63.27,63.27,63.0,63.14,208189.0,54.7227,54.7227,54.4892,54.6103,208189.0
2020-01-13 09:30:00,63.39,64.32,63.39,64.31,85850.0,54.8265,55.6309,54.8265,55.6222,85850.0
2020-01-13 10:00:00,64.3,64.47,63.77,63.91,150272.0,55.6136,55.7606,55.1552,55.2763,150272.0
2020-01-13 10:30:00,63.89,63.92,63.42,63.72,119895.0,55.259,55.2849,54.8525,55.1119,119895.0
2020-01-13 11:00:00,63.71,64.0,63.63,63.8,63942.0,55.1033,55.3541,55.0341,55.1811,63942.0
2020-01-13 11:30:00,63.82,64.0,63.76,64.0,41380.0,55.1984,55.3541,55.1465,55.3541,41380.0
2020-01-13 12:00:00,64.0,64.14,63.96,64.06,39689.0,55.3541,55.4752,55.3195,55.406,39689.0
2020-01-13 12:30:00,64.05,64.06,63.94,64.03,42900.0,55.3974,55.406,55.3022,55.3801,42900.0
2020-01-13 13:00:00,64.03,64.09,63.96,64.06,58802.0,55.3801,55.432,55.3195,55.406,58802.0
2020-01-13 13:30:00,64.06,64.12,63.95,64.06,78184.0,55.406,55.4579,55.3109,55.406,78184.0
2020-01-13 14:00:00,64.08,64.18,64.04,64.08,52469.0,55.4233,55.5098,55.3887,55.4233,52469.0
2020-01-13 14:30:00,64.1,64.15,63.93,64.04,53494.0,55.4406,55.4839,55.2936,55.3887,53494.0
2020-01-13 15:00:00,64.03,64.06,63.97,64.01,62407.0,55.3801,55.406,55.3282,55.3628,62407.0
2020-01-13 15:30:00,64.01,64.13,63.86,64.1,138538.0,55.3628,55.4666,55.233,55.4406,138538.0
2020-01-14 09:30:00,64.04,64.06,63.61,63.71,97837.0,55.3887,55.406,55.0168,55.1033,97837.0
2020-01-14 10:00:00,63.71,63.88,63.69,63.82,58085.0,55.1033,55.2503,55.086,55.1984,58085.0
2020-01-14 10:30:00,63.84,64.04,63.82,64.01,41337.0,55.2157,55.3887,55.1984,55.3628,41337.0
2020-01-14 11:00:00,64.04,64.19,63.97,64.01,42398.0,55.3887,55.5185,55.3282,55.3628,42398.0
2020-01-14 11:30:00,64.03,64.03,63.87,63.96,38947.0,55.3801,55.3801,55.2417,55.3195,38947.0
2020-01-14 12:00:00,63.98,64.05,63.94,64.02,29582.0,55.3368,55.3974,55.3022,55.3714,29582.0
2020-01-14 12:30:00,64.02,64.12,64.01,64.05,34550.0,55.3714,55.4579,55.3628,55.3974,34550.0
2020-01-14 13:00:00,64.03,64.24,64.01,64.22,44489.0,55.3801,55.5617,55.3628,55.5444,44489.0
2020-01-14 13:30:00,64.22,64.28,63.84,63.9,97479.0,55.5444,55.5963,55.2157,55.2676,97479.0
2020-01-14 14:00:00,63.88,63.97,63.65,63.96,43403.0,55.2503,55.3282,55.0514,55.3195,43403.0
2020-01-14 14:30:00,63.95,64.01,63.85,63.87,91590.0,55.3109,55.3628,55.2244,55.2417,91590.0
2020-01-14 15:00:00,63.88,63.91,63.79,63.84,43220.0,55.2503,55.2763,55.1725,55.2157,43220.0
2020-01-14 15:30:00,63.82,63.98,63.72,63.78,100600.0,55.1984,55.3368,55.1119,55.1638,100600.0
2020-01-15 09:30:00,63.95,64.37,63.89,64.37,102709.0,55.3109,55.6741,55.259,55.6741,102709.0
2020-01-15 10:00:00,64.39,64.54,64.09,64.15,103827.0,55.6914,55.8212,55.432,55.4839,103827.0
2020-01-15 10:30:00,64.17,64.31,64.08,64.26,93792.0,55.5012,55.6222,55.4233,55.579,93792.0
2020-01-15 11:00:00,64.26,64.37,64.12,64.22,67207.0,55.579,55.6741,55.4579,55.5444,67207.0
2020-01-15 11:30:00,64.25,64.53,64.25,64.31,44949.0,55.5703,55.8125,55.5703,55.6222,44949.0
2020-01-15 12:00:00,64.31,64.47,64.24,64.42,37820.0,55.6222,55.7606,55.5617,55.7174,37820.0
2020-01-15 12:30:00,64.43,64.45,64.12,64.19,49977.0,55.726,55.7433,55.4579,55.5185,49977.0
2020-01-15 13:00:00,64.17,64.3,64.12,64.29,37874.0,55.5012,55.6136,55.4579,55.6049,37874.0
2020-01-15 13:30:00,64.29,64.29,64.01,64.05,37856.0,55.6049,55.6049,55.3628,55.3974,37856.0
2020-01-15 14:00:00,64.04,64.32,63.99,64.31,51340.0,55.3887,55.6309,55.3455,55.6222,51340.0
2020-01-15 14:30:00,64.3,64.32,64.18,64.18,38859.0,55.6136,55.6309,55.5098,55.5098,38859.0
2020-01-15 15:00:00,64.18,64.19,63.91,63.99,53903.0,55.5098,55.5185,55.2763,55.3455,53903.0
2020-01-15 15:30:00,63.99,64.21,63.82,64.19,229747.0,55.3455,55.5358,55.1984,55.5185,229747.0
2020-01-16 09:30:00,64.49,64.94,64.24,64.66,93406.0,55.7779,56.1671,55.5617,55.925,93406.0
2020-01-16 10:00:00,64.65,64.98,64.61,64.95,82068.0,55.9163,56.2017,55.8817,56.1758,82068.0
2020-01-16 10:30:00,64.95,65.02,64.77,64.79,77785.0,56.1758,56.2363,56.0201,56.0374,77785.0
2020-01-16 11:00:00,64.78,64.79,64.19,64.45,116545.0,56.0287,56.0374,55.5185,55.7433,116545.0
2020-01-16 11:30:00,64.44,64.77,64.44,64.66,74281.0,55.7347,56.0201,55.7347,55.925,74281.0
2020-01-16 12:00:00,64.66,64.92,64.62,64.92,51894.0,55.925,56.1498,55.8904,56.1498,51894.0
2020-01-16 12:30:00,64.91,65.14,64.89,65.13,44532.0,56.1412,56.3401,56.1239,56.3315,44532.0
2020-01-16 13:00:00,65.12,65.12,64.74,64.83,76973.0,56.3228,56.3228,55.9942,56.072,76973.0
2020-01-16 13:30:00,64.82,65.01,64.82,64.92,43595.0,56.0633,56.2277,56.0633,56.1498,43595.0
2020-01-16 14:00:00,64.92,65.02,64.88,64.93,48810.0,56.1498,56.2363,56.1152,56.1585,48810.0
2020-01-16 14:30:00,64.93,65.1,64.86,65.05,133979.0,56.1585,56.3055,56.0979,56.2623,133979.0
2020-01-16 15:00:00,65.03,65.19,64.94,65.11,118586.0,56.245,56.3834,56.1671,56.3142,118586.0
2020-01-16 15:30:00,65.11,65.38,65.01,65.38,313336.0,56.3142,56.5477,56.2277,56.5477,313336.0
2020-01-17 09:30:00,63.32,63.81,62.46,62.78,853497.0,54.766,55.1898,54.0222,54.2989,853497.0
2020-01-17 10:00:00,62.74,62.97,62.53,62.72,399331.0,54.2643,54.4633,54.0827,54.247,399331.0
2020-01-17 10:30:00,62.72,62.9,62.51,62.61,181520.0,54.247,54.4027,54.0654,54.1519,181520.0
2020-01-17 11:00:00,62.6,62.78,62.33,62.39,194885.0,54.1432,54.2989,53.9097,53.9616,194885.0
2020-01-17 11:30:00,62.39,62.4,62.2,62.37,111315.0,53.9616,53.9703,53.7973,53.9443,111315.0
2020-01-17 12:00:00,62.37,62.49,62.2,62.22,91074.0,53.9443,54.0481,53.7973,53.8146,91074.0
2020-01-17 12:30:00,62.22,62.42,61.93,61.96,173929.0,53.8146,53.9876,53.5638,53.5897,173929.0
2020-01-17 13:00:00,61.96,62.16,61.93,62.11,156400.0,53.5897,53.7627,53.5638,53.7194,156400.0
2020-01-17 13:30:00,62.12,62.25,61.97,62.22,136850.0,53.7281,53.8405,53.5984,53.8146,136850.0
2020-01-17 14:00:00,62.22,62.23,62.06,62.16,108615.0,53.8146,53.8232,53.6762,53.7627,108615.0
2020-01-17 14:30:00,62.18,62.27,62.12,62.25,114343.0,53.78,53.8578,53.7281,53.8405,114343.0
2020-01-17 15:00:00,62.23,62.41,62.18,62.35,250176.0,53.8232,53.9789,53.78,53.927,250176.0
2020-01-17 15:30:00,62.35,62.6,62.28,62.42,510847.0,53.927,54.1432,53.8665,53.9876,510847.0
2020-01-21 09:30:00,62.16,62.6,61.85,62.39,118418.0,53.7627,54.1432,53.4946,53.9616,118418.0
2020-01-21 10:00:00,62.36,62.4,61.9,61.94,138667.0,53.9357,53.9703,53.5378,53.5724,138667.0
2020-01-21 10:30:00,61.9,61.97,61.44,61.44,102300.0,53.5378,53.5984,53.14,53.14,102300.0
2020-01-21 11:00:00,61.46,61.47,61.1,61.2,101694.0,53.1573,53.1659,52.8459,52.9324,101694.0
2020-01-21 11:30:00,61.2,61.25,61.08,61.18,104335.0,52.9324,52.9756,52.8286,52.9151,104335.0
2020-01-21 12:00:00,61.18,61.21,60.83,61.14,144918.0,52.9151,52.941,52.6124,52.8805,144918.0
2020-01-21 12:30:00,61.16,61.4,61.13,61.18,63187.0,52.8978,53.1054,52.8718,52.9151,63187.0
2020-01-21 13:00:00,61.2,61.33,61.06,61.09,65237.0,52.9324,53.0448,52.8113,52.8372,65237.0
2020-01-21 13:30:00,61.09,61.13,60.98,61.04,71632.0,52.8372,52.8718,52.7421,52.794,71632.0
2020-01-21 14:00:00,61.03,61.18,61.02,61.02,59109.0,52.7853,52.9151,52.7767,52.7767,59109.0
2020-01-21 14:30:00,61.02,61.21,61.01,61.2,70846.0,52.7767,52.941,52.768,52.9324,70846.0
2020-01-21 15:00:00,61.2,61.27,61.06,61.06,108168.0,52.9324,52.9929,52.8113,52.8113,108168.0
2020-01-21 15:30:00,61.05,61.05,60.41,60.56,517891.0,52.8026,52.8026,52.2491,52.3788,517891.0
2020-01-22 09:30:00,60.82,61.27,60.65,60.8,155694.0,52.6037,52.9929,52.4567,52.5864,155694.0
2020-01-22 10:00:00,60.8,61.04,60.71,60.78,117415.0,52.5864,52.794,52.5086,52.5691,117415.0
2020-01-22 10:30:00,60.77,60.92,60.66,60.68,223943.0,52.5605,52.6902,52.4653,52.4826,223943.0
2020-01-22 11:00:00,60.7,60.76,60.46,60.61,173888.0,52.4999,52.5518,52.2923,52.4221,173888.0
2020-01-22 11:30:00,60.63,60.79,60.51,60.52,76737.0,52.4394,52.5778,52.3356,52.3442,76737.0
2020-01-22 12:00:00,60.5,60.53,60.24,60.26,66423.0,52.3269,52.3529,52.1021,52.1194,66423.0
2020-01-22 12:30:00,60.26,60.54,60.25,60.38,79833.0,52.1194,52.3615,52.1107,52.2232,79833.0
2020-01-22 13:00:00,60.39,60.53,60.34,60.49,43179.0,52.2318,52.3529,52.1886,52.3183,43179.0
2020-01-22 13:30:00,60.49,60.52,60.17,60.17,80463.0,52.3183,52.3442,52.0415,52.0415,80463.0
2020-01-22 14:00:00,60.21,60.45,60.21,60.4,69844.0,52.0761,52.2837,52.0761,52.2405,69844.0
2020-01-22 14:30:00,60.39,60.48,60.33,60.4,62391.0,52.2318,52.3096,52.1799,52.2405,62391.0
2020-01-22 15:00:00,60.39,60.4,60.18,60.29,91364.0,52.2318,52.2405,52.0502,52.1453,91364.0
2020-01-22 15:30:00,60.3,60.53,60.29,60.48,251695.0,52.154,52.3529,52.1453,52.3096,251695.0
2020-01-23 09:30:00,60.59,60.59,59.08,59.53,175728.0,52.4048,52.4048,51.0988,51.488,175728.0
2020-01-23 10:00:00,59.54,60.07,59.48,60.04,170409.0,51.4966,51.955,51.4447,51.9291,170409.0
2020-01-23 10:30:00,60.03,60.19,59.73,59.95,79003.0,51.9204,52.0588,51.661,51.8512,79003.0
2020-01-23 11:00:00,59.95,60.16,59.89,60.0,97190.0,51.8512,52.0329,51.7993,51.8945,97190.0
2020-01-23 11:30:00,60.02,60.18,59.93,60.06,38558.0,51.9118,52.0502,51.8339,51.9464,38558.0
2020-01-23 12:00:00,60.08,60.33,60.02,60.26,54579.0,51.9637,52.1799,51.9118,52.1194,54579.0
2020-01-23 12:30:00,60.26,60.29,60.11,60.14,30138.0,52.1194,52.1453,51.9896,52.0156,30138.0
2020-01-23 13:00:00,60.14,60.4,60.11,60.24,47923.0,52.0156,52.2405,51.9896,52.1021,47923.0
2020-01-23 13:30:00,60.25,60.36,60.19,60.3,78242.0,52.1107,52.2059,52.0588,52.154,78242.0
2020-01-23 14:00:00,60.3,60.38,60.23,60.28,126436.0,52.154,52.2232,52.0934,52.1367,126436.0
2020-01-23 14:30:00,60.27,60.46,60.27,60.45,103442.0,52.128,52.2923,52.128,52.2837,103442.0
2020-01-23 15:00:00,60.46,60.61,60.32,60.59,125852.0,52.2923,52.4221,52.1713,52.4048,125852.0
2020-01-23 15:30:00,60.59,60.62,60.44,60.57,310284.0,52.4048,52.4307,52.275,52.3875,310284.0
2020-01-24 09:30:00,60.55,60.91,60.0,60.36,117335.0,52.3702,52.6816,51.8945,52.2059,117335.0
2020-01-24 10:00:00,60.35,60.36,59.81,59.81,106507.0,52.1972,52.2059,51.7302,51.7302,106507.0
2020-01-24 10:30:00,59.83,59.96,59.72,59.92,50926.0,51.7475,51.8599,51.6523,51.8253,50926.0
2020-01-24 11:00:00,59.91,59.94,59.38,59.52,44837.0,51.8166,51.8426,51.3582,51.4793,44837.0
2020-01-24 11:30:00,59.5,59.53,59.3,59.33,39102.0,51.462,51.488,51.2891,51.315,39102.0
2020-01-24 12:00:00,59.32,59.33,59.06,59.19,50872.0,51.3064,51.315,51.0815,51.1939,50872.0
2020-01-24 12:30:00,59.23,59.49,59.16,59.48,44960.0,51.2285,51.4534,51.168,51.4447,44960.0
2020-01-24 13:00:00,59.45,59.68,59.36,59.61,73155.0,51.4188,51.6177,51.3409,51.5572,73155.0
2020-01-24 13:30:00,59.6,59.65,59.46,59.53,99514.0,51.5485,51.5918,51.4274,51.488,99514.0
2020-01-24 14:00:00,59.56,59.56,59.22,59.27,58172.0,51.5139,51.5139,51.2199,51.2631,58172.0
2020-01-24 14:30:00,59.3,59.69,59.3,59.69,82017.0,51.2891,51.6264,51.2891,51.6264,82017.0
2020-01-24 15:00:00,59.69,59.91,59.68,59.83,66457.0,51.6264,51.8166,51.6177,51.7475,66457.0
2020-01-24 15:30:00,59.83,59.88,59.55,59.82,155502.0,51.7475,51.7907,51.5053,51.7388,155502.0
2020-01-27 09:30:00,58.41,58.67,57.76,58.61,161858.0,50.5193,50.7442,49.9571,50.6923,161858.0
2020-01-27 10:00:00,58.6,58.6,58.22,58.55,89651.0,50.6836,50.6836,50.355,50.6404,89651.0
2020-01-27 10:30:00,58.54,58.56,58.18,58.28,76915.0,50.6317,50.649,50.3204,50.4068,76915.0
2020-01-27 11:00:00,58.26,58.44,58.21,58.31,111135.0,50.3895,50.5452,50.3463,50.4328,111135.0
2020-01-27 11:30:00,58.32,58.48,58.28,58.43,143181.0,50.4414,50.5798,50.4068,50.5366,143181.0
2020-01-27 12:00:00,58.4,58.85,58.36,58.79,97081.0,50.5106,50.8998,50.476,50.8479,97081.0
2020-01-27 12:30:00,58.77,58.88,58.75,58.8,66604.0,50.8307,50.9258,50.8134,50.8566,66604.0
2020-01-27 13:00:00,58.81,58.89,58.74,58.86,55458.0,50.8652,50.9344,50.8047,50.9085,55458.0
2020-01-27 13:30:00,58.85,58.89,58.6,58.63,68199.0,50.8998,50.9344,50.6836,50.7096,68199.0
2020-01-27 14:00:00,58.63,58.63,58.48,58.59,54752.0,50.7096,50.7096,50.5798,50.675,54752.0
2020-01-27 14:30:00,58.6,58.63,58.3,58.43,82619.0,50.6836,50.7096,50.4241,50.5366,82619.0
2020-01-27 15:00:00,58.43,58.51,58.31,58.44,68161.0,50.5366,50.6058,50.4328,50.5452,68161.0
2020-01-27 15:30:00,58.44,58.44,58.15,58.16,233568.0,50.5452,50.5452,50.2944,50.3031,233568.0
2020-01-28 09:30:00,58.3,58.4,57.34,57.38,196936.0,50.4241,50.5106,49.5938,49.6284,196936.0
2020-01-28 10:00:00,57.38,57.58,57.24,57.26,215263.0,49.6284,49.8014,49.5073,49.5246,215263.0
2020-01-28 10:30:00,57.27,57.44,57.08,57.2,162502.0,49.5333,49.6803,49.369,49.4727,162502.0
2020-01-28 11:00:00,57.2,57.28,56.9,57.24,201572.0,49.4727,49.5419,49.2133,49.5073,201572.0
2020-01-28 11:30:00,57.23,57.34,57.16,57.25,88101.0,49.4987,49.5938,49.4381,49.516,88101.0
2020-01-28 12:00:00,57.25,57.42,57.19,57.34,163489.0,49.516,49.663,49.4641,49.5938,163489.0
2020-01-28 12:30:00,57.35,57.39,57.19,57.33,106668.0,49.6025,49.6371,49.4641,49.5852,106668.0
2020-01-28 13:00:00,57.32,57.34,57.1,57.17,96021.0,49.5765,49.5938,49.3863,49.4468,96021.0
2020-01-28 13:30:00,57.17,57.24,57.13,57.2,107622.0,49.4468,49.5073,49.4122,49.4727,107622.0
2020-01-28 14:00:00,57.2,57.36,57.19,57.25,125128.0,49.4727,49.6111,49.4641,49.516,125128.0
2020-01-28 14:30:00,57.25,57.3,57.11,57.14,158967.0,49.516,49.5592,49.3949,49.4209,158967.0
2020-01-28 15:00:00,57.14,57.22,57.04,57.18,138175.0,49.4209,49.49,49.3344,49.4554,138175.0
2020-01-28 15:30:00,57.17,57.17,56.85,56.91,515671.0,49.4468,49.4468,49.17,49.2219,515671.0
2020-01-29 09:30:00,57.13,57.13,56.3,56.37,218413.0,49.4122,49.4122,48.6943,48.7549,218413.0
2020-01-29 10:00:00,56.36,56.51,55.99,56.45,231288.0,48.7462,48.876,48.4262,48.8241,231288.0
2020-01-29 10:30:00,56.45,56.52,56.31,56.34,110289.0,48.8241,48.8846,48.703,48.7289,110289.0
2020-01-29 11:00:00,56.35,56.43,56.13,56.17,158803.0,48.7376,48.8068,48.5473,48.5819,158803.0
2020-01-29 11:30:00,56.16,56.19,55.87,55.89,169929.0,48.5732,48.5992,48.3224,48.3397,169929.0
2020-01-29 12:00:00,55.89,56.09,55.83,55.97,76012.0,48.3397,48.5127,48.2878,48.4089,76012.0
2020-01-29 12:30:00,55.98,55.98,55.86,55.94,72135.0,48.4176,48.4176,48.3138,48.383,72135.0
2020-01-29 13:00:00,55.94,56.17,55.92,56.17,72160.0,48.383,48.5819,48.3657,48.5819,72160.0
2020-01-29 13:30:00,56.2,56.24,55.97,56.02,81469.0,48.6078,48.6424,48.4089,48.4522,81469.0
2020-01-29 14:00:00,56.03,56.15,55.85,55.87,90880.0,48.4608,48.5646,48.3051,48.3224,90880.0
2020-01-29 14:30:00,55.87,55.94,55.78,55.79,119265.0,48.3224,48.383,48.2446,48.2532,119265.0
2020-01-29 15:00:00,55.79,55.82,55.62,55.79,185923.0,48.2532,48.2792,48.1062,48.2532,185923.0
2020-01-29 15:30:00,55.79,55.8,55.5,55.55,405478.0,48.2532,48.2619,48.0024,48.0456,405478.0
2020-01-30 09:30:00,54.8,55.69,54.72,55.25,140662.0,47.397,48.1667,47.3278,47.7862,140662.0
2020-01-30 10:00:00,55.23,55.29,55.0,55.06,118830.0,47.7689,47.8208,47.5699,47.6218,118830.0
2020-01-30 10:30:00,55.07,55.07,54.69,54.71,118276.0,47.6305,47.6305,47.3018,47.3191,118276.0
2020-01-30 11:00:00,54.72,55.04,54.7,54.96,143454.0,47.3278,47.6045,47.3105,47.5354,143454.0
2020-01-30 11:30:00,54.97,55.01,54.77,54.84,86909.0,47.544,47.5786,47.371,47.4316,86909.0
2020-01-30 12:00:00,54.85,54.92,54.73,54.73,71436.0,47.4402,47.5008,47.3364,47.3364,71436.0
2020-01-30 12:30:00,54.73,54.75,54.25,54.28,113865.0,47.3364,47.3537,46.9213,46.9472,113865.0
2020-01-30 13:00:00,54.29,54.39,54.17,54.22,91237.0,46.9559,47.0424,46.8521,46.8953,91237.0
2020-01-30 13:30:00,54.22,54.43,54.09,54.09,142082.0,46.8953,47.0769,46.7829,46.7829,142082.0
2020-01-30 14:00:00,54.09,54.46,54.07,54.35,97467.0,46.7829,47.1029,46.7656,47.0078,97467.0
2020-01-30 14:30:00,54.34,54.48,54.11,54.31,127626.0,46.9991,47.1202,46.8002,46.9732,127626.0
2020-01-30 15:00:00,54.33,54.75,54.31,54.73,90581.0,46.9905,47.3537,46.9732,47.3364,90581.0
2020-01-30 15:30:00,54.73,55.0,54.64,54.85,383922.0,47.3364,47.5699,47.2586,47.4402,383922.0
2020-01-31 09:30:00,54.58,54.69,54.08,54.15,190847.0,47.2067,47.3018,46.7742,46.8348,190847.0
2020-01-31 10:00:00,54.16,54.16,53.77,53.77,189552.0,46.8434,46.8434,46.5061,46.5061,189552.0
2020-01-31 10:30:00,53.76,53.93,53.65,53.9,67525.0,46.4975,46.6445,46.4023,46.6185,67525.0
2020-01-31 11:00:00,53.89,53.96,53.53,53.54,82876.0,46.6099,46.6704,46.2985,46.3072,82876.0
2020-01-31 11:30:00,53.57,53.87,53.48,53.84,58626.0,46.3331,46.5926,46.2553,46.5667,58626.0
2020-01-31 12:00:00,53.84,53.9,53.62,53.75,46854.0,46.5667,46.6185,46.3764,46.4888,46854.0
2020-01-31 12:30:00,53.75,53.75,53.46,53.57,62589.0,46.4888,46.4888,46.238,46.3331,62589.0
2020-01-31 13:00:00,53.58,53.72,53.49,53.56,66594.0,46.3418,46.4629,46.2639,46.3245,66594.0
2020-01-31 13:30:00,53.55,53.64,53.47,53.61,64810.0,46.3158,46.3937,46.2466,46.3677,64810.0
2020-01-31 14:00:00,53.62,53.76,53.5,53.55,86700.0,46.3764,46.4975,46.2726,46.3158,86700.0
2020-01-31 14:30:00,53.54,53.71,53.47,53.52,84349.0,46.3072,46.4542,46.2466,46.2899,84349.0
2020-01-31 15:00:00,53.49,53.56,53.32,53.37,91599.0,46.2639,46.3245,46.1169,46.1601,91599.0
2020-01-31 15:30:00,53.36,53.48,53.16,53.4,313128.0,46.1515,46.2553,45.9785,46.1861,313128.0
2020-02-03 09:30:00,53.5,54.42,53.49,54.3,157396.0,46.2726,47.0683,46.2639,46.9645,157396.0
2020-02-03 10:00:00,54.35,54.79,54.25,54.76,82876.0,47.0078,47.3883,46.9213,47.3624,82876.0
2020-02-03 10:30:00,54.77,54.8,54.58,54.67,148038.0,47.371,47.397,47.2067,47.2845,148038.0
2020-02-03 11:00:00,54.68,54.76,54.49,54.54,123121.0,47.2932,47.3624,47.1288,47.1721,123121.0
2020-02-03 11:30:00,54.56,54.57,54.28,54.41,52180.0,47.1894,47.198,46.9472,47.0597,52180.0
2020-02-03 12:00:00,54.41,54.6,54.35,54.53,54979.0,47.0597,47.224,47.0078,47.1634,54979.0
2020-02-03 12:30:00,54.55,54.56,54.37,54.5,51091.0,47.1807,47.1894,47.0251,47.1375,51091.0
2020-02-03 13:00:00,54.5,54.5,54.19,54.26,58921.0,47.1375,47.1375,46.8694,46.9299,58921.0
2020-02-03 13:30:00,54.23,54.41,54.2,54.22,46597.0,46.904,47.0597,46.878,46.8953,46597.0
2020-02-03 14:00:00,54.21,54.21,54.02,54.1,56154.0,46.8867,46.8867,46.7223,46.7915,56154.0
2020-02-03 14:30:00,54.09,54.25,54.05,54.16,44453.0,46.7829,46.9213,46.7483,46.8434,44453.0
2020-02-03 15:00:00,54.15,54.29,54.14,54.29,53861.0,46.8348,46.9559,46.8261,46.9559,53861.0
2020-02-03 15:30:00,54.29,54.32,54.02,54.04,166083.0,46.9559,46.9818,46.7223,46.7396,166083.0
2020-02-04 09:30:00,55.31,56.0,55.1,55.91,146614.0,47.8381,48.4349,47.6564,48.357,146614.0
2020-02-04 10:00:00,55.88,55.93,55.65,55.92,63153.0,48.3311,48.3743,48.1321,48.3657,63153.0
2020-02-04 10:30:00,55.92,55.95,55.63,55.74,62506.0,48.3657,48.3916,48.1148,48.21,62506.0
2020-02-04 11:00:00,55.74,55.96,55.71,55.91,106432.0,48.21,48.4003,48.184,48.357,106432.0
2020-02-04 11:30:00,55.9,56.33,55.87,56.33,109336.0,48.3484,48.7203,48.3224,48.7203,109336.0
2020-02-04 12:00:00,56.32,56.44,56.23,56.33,68719.0,48.7116,48.8154,48.6338,48.7203,68719.0
2020-02-04 12:30:00,56.33,56.36,56.13,56.21,59901.0,48.7203,48.7462,48.5473,48.6165,59901.0
2020-02-04 13:00:00,56.23,56.25,55.95,55.95,60917.0,48.6338,48.6511,48.3916,48.3916,60917.0
2020-02-04 13:30:00,55.96,56.09,55.91,56.02,40043.0,48.4003,48.5127,48.357,48.4522,40043.0
2020-02-04 14:00:00,56.03,56.13,55.96,55.96,55459.0,48.4608,48.5473,48.4003,48.4003,55459.0
2020-02-04 14:30:00,55.96,55.97,55.77,55.8,62557.0,48.4003,48.4089,48.2359,48.2619,62557.0
2020-02-04 15:00:00,55.79,55.84,55.67,55.81,56950.0,48.2532,48.2965,48.1494,48.2705,56950.0
2020-02-04 15:30:00,55.82,56.0,55.79,55.88,391024.0,48.2792,48.4349,48.2532,48.3311,391024.0
2020-02-05 09:30:00,57.03,57.42,56.81,57.15,169796.0,49.3257,49.663,49.1354,49.4295,169796.0
2020-02-05 10:00:00,57.1,57.3,56.73,56.84,132753.0,49.3863,49.5592,49.0662,49.1614,132753.0
2020-02-05 10:30:00,56.84,57.23,56.74,57.15,134053.0,49.1614,49.4987,49.0749,49.4295,134053.0
2020-02-05 11:00:00,57.13,57.27,57.0,57.26,114484.0,49.4122,49.5333,49.2998,49.5246,114484.0
2020-02-05 11:30:00,57.27,57.63,57.18,57.62,110389.0,49.5333,49.8447,49.4554,49.836,110389.0
2020-02-05 12:00:00,57.61,57.97,57.51,57.88,101557.0,49.8274,50.1387,49.7409,50.0609,101557.0
2020-02-05 12:30:00,57.88,57.97,57.71,57.85,83274.0,50.0609,50.1387,49.9138,50.0349,83274.0
2020-02-05 13:00:00,57.84,57.87,57.57,57.69,60243.0,50.0263,50.0522,49.7928,49.8965,60243.0
2020-02-05 13:30:00,57.69,57.69,57.51,57.54,48241.0,49.8965,49.8965,49.7409,49.7668,48241.0
2020-02-05 14:00:00,57.55,57.55,57.28,57.43,62973.0,49.7755,49.7755,49.5419,49.6717,62973.0
2020-02-05 14:30:00,57.42,57.53,57.28,57.53,98520.0,49.663,49.7582,49.5419,49.7582,98520.0
2020-02-05 15:00:00,57.51,57.71,57.5,57.66,106426.0,49.7409,49.9138,49.7322,49.8706,106426.0
2020-02-05 15:30:00,57.65,57.82,57.55,57.8,331519.0,49.862,50.009,49.7755,49.9917,331519.0
2020-02-06 09:30:00,58.06,58.47,57.34,57.91,103344.0,50.2166,50.5712,49.5938,50.0868,103344.0
2020-02-06 10:00:00,57.86,57.95,57.62,57.76,89272.0,50.0436,50.1214,49.836,49.9571,89272.0
2020-02-06 10:30:00,57.76,57.86,57.56,57.72,66856.0,49.9571,50.0436,49.7841,49.9225,66856.0
2020-02-06 11:00:00,57.71,57.73,57.54,57.68,39975.0,49.9138,49.9311,49.7668,49.8879,39975.0
2020-02-06 11:30:00,57.66,57.81,57.64,57.71,28876.0,49.8706,50.0003,49.8533,49.9138,28876.0
2020-02-06 12:00:00,57.71,58.06,57.67,58.04,47470.0,49.9138,50.2166,49.8793,50.1993,47470.0
2020-02-06 12:30:00,58.03,58.13,57.97,58.09,34377.0,50.1906,50.2771,50.1387,50.2425,34377.0
2020-02-06 13:00:00,58.1,58.12,57.97,58.06,33491.0,50.2512,50.2685,50.1387,50.2166,33491.0
2020-02-06 13:30:00,58.02,58.23,57.98,58.22,66511.0,50.182,50.3636,50.1474,50.355,66511.0
2020-02-06 14:00:00,58.22,58.24,58.01,58.07,46800.0,50.355,50.3722,50.1733,50.2252,46800.0
2020-02-06 14:30:00,58.08,58.15,58.02,58.04,45463.0,50.2339,50.2944,50.182,50.1993,45463.0
2020-02-06 15:00:00,58.02,58.04,57.89,57.9,53453.0,50.182,50.1993,50.0695,50.0782,53453.0
2020-02-06 15:30:00,57.91,58.19,57.91,58.14,151972.0,50.0868,50.329,50.0868,50.2858,151972.0
2020-02-07 09:30:00,57.84,57.87,57.29,57.72,97978.0,50.0263,50.0522,49.5506,49.9225,97978.0
2020-02-07 10:00:00,57.69,57.72,57.33,57.42,34881.0,49.8965,49.9225,49.5852,49.663,34881.0
2020-02-07 10:30:00,57.4,57.54,57.38,57.47,51320.0,49.6457,49.7668,49.6284,49.7063,51320.0
2020-02-07 11:00:00,57.46,57.85,57.36,57.79,63368.0,49.6976,50.0349,49.6111,49.983,63368.0
2020-02-07 11:30:00,57.8,57.9,57.37,57.41,62724.0,49.9917,50.0782,49.6198,49.6544,62724.0
2020-02-07 12:00:00,57.42,57.64,57.4,57.62,34379.0,49.663,49.8533,49.6457,49.836,34379.0
2020-02-07 12:30:00,57.61,57.63,57.54,57.6,36897.0,49.8274,49.8447,49.7668,49.8187,36897.0
2020-02-07 13:00:00,57.59,57.71,57.55,57.71,36451.0,49.8101,49.9138,49.7755,49.9138,36451.0
2020-02-07 13:30:00,57.72,57.83,57.45,57.48,32774.0,49.9225,50.0176,49.689,49.7149,32774.0
2020-02-07 14:00:00,57.47,57.47,57.25,57.35,42592.0,49.7063,49.7063,49.516,49.6025,42592.0
2020-02-07 14:30:00,57.36,57.43,57.24,57.3,31252.0,49.6111,49.6717,49.5073,49.5592,31252.0
2020-02-07 15:00:00,57.3,57.4,57.25,57.38,51482.0,49.5592,49.6457,49.516,49.6284,51482.0
2020-02-07 15:30:00,57.38,57.44,57.29,57.35,173390.0,49.6284,49.6803,49.5506,49.6025,173390.0
2020-02-10 09:30:00,56.88,57.98,56.88,57.97,82093.0,49.196,50.1474,49.196,50.1387,82093.0
2020-02-10 10:00:00,57.99,58.01,57.57,57.65,202344.0,50.156,50.1733,49.7928,49.862,202344.0
2020-02-10 10:30:00,57.65,57.67,57.49,57.59,110942.0,49.862,49.8793,49.7236,49.8101,110942.0
2020-02-10 11:00:00,57.59,57.83,57.55,57.83,50164.0,49.8101,50.0176,49.7755,50.0176,50164.0
2020-02-10 11:30:00,57.83,57.88,57.65,57.84,54355.0,50.0176,50.0609,49.862,50.0263,54355.0
2020-02-10 12:00:00,57.81,57.81,57.62,57.69,52644.0,50.0003,50.0003,49.836,49.8965,52644.0
2020-02-10 12:30:00,57.69,57.72,57.56,57.65,45942.0,49.8965,49.9225,49.7841,49.862,45942.0
2020-02-10 13:00:00,57.66,57.89,57.66,57.8,52000.0,49.8706,50.0695,49.8706,49.9917,52000.0
2020-02-10 13:30:00,57.78,57.9,57.78,57.78,48717.0,49.9744,50.0782,49.9744,49.9744,48717.0
2020-02-10 14:00:00,57.79,57.81,57.65,57.77,48587.0,49.983,50.0003,49.862,49.9657,48587.0
2020-02-10 14:30:00,57.79,57.93,57.72,57.92,57035.0,49.983,50.1041,49.9225,50.0955,57035.0
2020-02-10 15:00:00,57.92,58.05,57.91,57.99,71987.0,50.0955,50.2079,50.0868,50.156,71987.0
2020-02-10 15:30:00,57.99,58.1,57.86,58.04,202153.0,50.156,50.2512,50.0436,50.1993,202153.0
2020-02-11 09:30:00,58.6,59.47,58.37,59.08,127637.0,50.6836,51.4361,50.4847,51.0988,127637.0
2020-02-11 10:00:00,59.1,59.75,59.06,59.7,239556.0,51.1161,51.6783,51.0815,51.635,239556.0
2020-02-11 10:30:00,59.67,59.82,59.5,59.53,98235.0,51.6091,51.7388,51.462,51.488,98235.0
2020-02-11 11:00:00,59.55,59.56,59.17,59.21,137707.0,51.5053,51.5139,51.1766,51.2112,137707.0
2020-02-11 11:30:00,59.21,59.25,58.97,59.16,105340.0,51.2112,51.2458,51.0036,51.168,105340.0
2020-02-11 12:00:00,59.17,59.18,58.95,59.04,59416.0,51.1766,51.1853,50.9863,51.0642,59416.0
2020-02-11 12:30:00,59.05,59.16,58.95,59.14,62732.0,51.0728,51.168,50.9863,51.1507,62732.0
2020-02-11 13:00:00,59.14,59.15,59.0,59.13,47048.0,51.1507,51.1593,51.0296,51.142,47048.0
2020-02-11 13:30:00,59.13,59.17,58.91,58.98,59909.0,51.142,51.1766,50.9517,51.0123,59909.0
2020-02-11 14:00:00,58.98,58.99,58.74,58.96,86720.0,51.0123,51.0209,50.8047,50.995,86720.0
2020-02-11 14:30:00,58.97,59.18,58.91,59.07,94255.0,51.0036,51.1853,50.9517,51.0901,94255.0
2020-02-11 15:00:00,59.06,59.08,58.89,59.04,103463.0,51.0815,51.0988,50.9344,51.0642,103463.0
2020-02-11 15:30:00,59.04,59.17,58.97,59.08,289652.0,51.0642,51.1766,51.0036,51.0988,289652.0
2020-02-12 09:30:00,59.45,60.95,59.45,60.12,516095.0,51.4188,52.7162,51.4188,51.9983,516095.0
2020-02-12 10:00:00,60.12,60.17,59.46,59.55,194595.0,51.9983,52.0415,51.4274,51.5053,194595.0
2020-02-12 10:30:00,59.57,59.69,59.22,59.36,143868.0,51.5226,51.6264,51.2199,51.3409,143868.0
2020-02-12 11:00:00,59.37,59.7,59.22,59.69,200105.0,51.3496,51.635,51.2199,51.6264,200105.0
2020-02-12 11:30:00,59.7,59.8,59.66,59.74,121023.0,51.635,51.7215,51.6004,51.6696,121023.0
2020-02-12 12:00:00,59.74,59.99,59.74,59.96,95260.0,51.6696,51.8858,51.6696,51.8599,95260.0
2020-02-12 12:30:00,59.97,60.3,59.93,60.28,166726.0,51.8685,52.154,51.8339,52.1367,166726.0
2020-02-12 13:00:00,60.29,60.29,59.79,59.94,107064.0,52.1453,52.1453,51.7129,51.8426,107064.0
2020-02-12 13:30:00,59.94,60.17,59.8,60.12,117187.0,51.8426,52.0415,51.7215,51.9983,117187.0
2020-02-12 14:00:00,60.12,60.46,60.09,60.43,159132.0,51.9983,52.2923,51.9723,52.2664,159132.0
2020-02-12 14:30:00,60.42,60.5,60.29,60.48,217908.0,52.2577,52.3269,52.1453,52.3096,217908.0
2020-02-12 15:00:00,60.48,60.79,60.48,60.79,231830.0,52.3096,52.5778,52.3096,52.5778,231830.0
2020-02-12 15:30:00,60.79,60.96,60.6,60.75,673912.0,52.5778,52.7248,52.4134,52.5432,673912.0
2020-02-13 09:30:00,53.48,55.0,53.19,54.23,2848819.0,46.2553,47.5699,46.0045,46.904,2848819.0
2020-02-13 10:00:00,54.22,55.0,53.85,54.98,938941.0,46.8953,47.5699,46.5753,47.5526,938941.0
2020-02-13 10:30:00,54.96,55.33,54.67,55.2,899746.0,47.5354,47.8554,47.2845,47.7429,899746.0
2020-02-13 11:00:00,55.2,55.6,54.75,54.88,860660.0,47.7429,48.0889,47.3537,47.4662,860660.0
2020-02-13 11:30:00,54.89,55.36,54.6,55.36,352035.0,47.4748,47.8813,47.224,47.8813,352035.0
2020-02-13 12:00:00,55.36,55.38,54.85,55.08,264884.0,47.8813,47.8986,47.4402,47.6391,264884.0
2020-02-13 12:30:00,55.08,55.43,54.86,54.93,281574.0,47.6391,47.9419,47.4489,47.5094,281574.0
2020-02-13 13:00:00,54.94,55.29,54.9,55.23,225144.0,47.5181,47.8208,47.4835,47.7689,225144.0
2020-02-13 13:30:00,55.22,55.55,55.12,55.16,306124.0,47.7602,48.0456,47.6737,47.7083,306124.0
2020-02-13 14:00:00,55.16,55.16,54.64,54.65,214172.0,47.7083,47.7083,47.2586,47.2672,214172.0
2020-02-13 14:30:00,54.64,55.25,54.43,55.14,390639.0,47.2586,47.7862,47.0769,47.691,390639.0
2020-02-13 15:00:00,55.17,55.29,54.91,55.24,291779.0,47.717,47.8208,47.4921,47.7775,291779.0
2020-02-13 15:30:00,55.24,55.36,54.92,55.18,887214.0,47.7775,47.8813,47.5008,47.7256,887214.0
2020-02-14 09:30:00,55.26,55.34,54.68,54.94,165634.0,47.7948,47.864,47.2932,47.5181,165634.0
2020-02-14 10:00:00,54.98,55.04,54.35,54.51,151770.0,47.5526,47.6045,47.0078,47.1461,151770.0
2020-02-14 10:30:00,54.49,54.51,54.3,54.46,110538.0,47.1288,47.1461,46.9645,47.1029,110538.0
2020-02-14 11:00:00,54.46,54.52,54.25,54.28,109902.0,47.1029,47.1548,46.9213,46.9472,109902.0
2020-02-14 11:30:00,54.28,54.38,54.01,54.02,101377.0,46.9472,47.0337,46.7137,46.7223,101377.0
2020-02-14 12:00:00,54.02,54.1,53.89,53.89,159755.0,46.7223,46.7915,46.6099,46.6099,159755.0
2020-02-14 12:30:00,53.89,53.91,53.71,53.77,205073.0,46.6099,46.6272,46.4542,46.5061,205073.0
2020-02-14 13:00:00,53.77,53.91,53.68,53.83,99122.0,46.5061,46.6272,46.4283,46.558,99122.0
2020-02-14 13:30:00,53.83,53.94,53.76,53.78,84073.0,46.558,46.6531,46.4975,46.5148,84073.0
2020-02-14 14:00:00,53.78,53.9,53.73,53.8,98860.0,46.5148,46.6185,46.4715,46.5321,98860.0
2020-02-14 14:30:00,53.8,53.91,53.71,53.75,90594.0,46.5321,46.6272,46.4542,46.4888,90594.0
2020-02-14 15:00:00,53.75,54.08,53.7,53.96,234729.0,46.4888,46.7742,46.4456,46.6704,234729.0
2020-02-14 15:30:00,53.96,54.38,53.96,54.24,580875.0,46.6704,47.0337,46.6704,46.9126,580875.0
2020-02-18 09:30:00,53.97,54.14,53.59,53.61,152544.0,46.6791,46.8261,46.3504,46.3677,152544.0
2020-02-18 10:00:00,53.6,54.04,53.58,53.83,86606.0,46.3591,46.7396,46.3418,46.558,86606.0
2020-02-18 10:30:00,53.81,53.87,53.62,53.7,95180.0,46.5407,46.5926,46.3764,46.4456,95180.0
2020-02-18 11:00:00,53.71,53.72,53.26,53.3,103376.0,46.4542,46.4629,46.065,46.0996,103376.0
2020-02-18 11:30:00,53.31,53.37,52.76,52.79,219902.0,46.1083,46.1601,45.6326,45.6585,219902.0
2020-02-18 12:00:00,52.78,53.31,52.75,53.25,117675.0,45.6499,46.1083,45.6239,46.0564,117675.0
2020-02-18 12:30:00,53.26,53.31,53.1,53.2,78928.0,46.065,46.1083,45.9266,46.0131,78928.0
2020-02-18 13:00:00,53.21,53.58,53.2,53.57,52097.0,46.0218,46.3418,46.0131,46.3331,52097.0
2020-02-18 13:30:00,53.57,53.6,53.25,53.34,55969.0,46.3331,46.3591,46.0564,46.1342,55969.0
2020-02-18 14:00:00,53.35,53.41,53.18,53.39,87760.0,46.1428,46.1947,45.9958,46.1774,87760.0
2020-02-18 14:30:00,53.38,53.67,53.34,53.57,69508.0,46.1688,46.4196,46.1342,46.3331,69508.0
2020-02-18 15:00:00,53.57,53.59,53.35,53.36,104014.0,46.3331,46.3504,46.1428,46.1515,104014.0
2020-02-18 15:30:00,53.35,53.46,53.2,53.44,337317.0,46.1428,46.238,46.0131,46.2207,337317.0
2020-02-19 09:30:00,53.16,54.17,53.05,53.7,241171.0,45.9785,46.8521,45.8834,46.4456,241171.0
2020-02-19 10:00:00,53.71,53.94,53.59,53.94,91072.0,46.4542,46.6531,46.3504,46.6531,91072.0
2020-02-19 10:30:00,53.94,53.94,53.55,53.73,51230.0,46.6531,46.6531,46.3158,46.4715,51230.0
2020-02-19 11:00:00,53.74,53.86,53.68,53.81,36182.0,46.4802,46.584,46.4283,46.5407,36182.0
2020-02-19 11:30:00,53.8,54.04,53.78,54.02,59152.0,46.5321,46.7396,46.5148,46.7223,59152.0
2020-02-19 12:00:00,54.03,54.03,53.92,53.96,39539.0,46.731,46.731,46.6358,46.6704,39539.0
2020-02-19 12:30:00,53.94,54.02,53.89,53.9,42852.0,46.6531,46.7223,46.6099,46.6185,42852.0
2020-02-19 13:00:00,53.91,53.97,53.8,53.84,52542.0,46.6272,46.6791,46.5321,46.5667,52542.0
2020-02-19 13:30:00,53.84,53.85,53.72,53.75,50200.0,46.5667,46.5753,46.4629,46.4888,50200.0
2020-02-19 14:00:00,53.73,53.75,53.64,53.66,42686.0,46.4715,46.4888,46.3937,46.411,42686.0
2020-02-19 14:30:00,53.66,53.66,53.45,53.49,81798.0,46.411,46.411,46.2293,46.2639,81798.0
2020-02-19 15:00:00,53.5,53.54,53.33,53.38,64579.0,46.2726,46.3072,46.1256,46.1688,64579.0
2020-02-19 15:30:00,53.38,53.4,53.18,53.2,366603.0,46.1688,46.1861,45.9958,46.0131,366603.0
2020-02-20 09:30:00,53.13,53.35,52.68,53.15,159759.0,45.9526,46.1428,45.5634,45.9699,159759.0
2020-02-20 10:00:00,53.14,53.22,52.91,53.02,98385.0,45.9612,46.0304,45.7623,45.8574,98385.0
2020-02-20 10:30:00,53.05,53.45,53.03,53.36,168672.0,45.8834,46.2293,45.8661,46.1515,168672.0
2020-02-20 11:00:00,53.36,53.42,53.13,53.16,231504.0,46.1515,46.2034,45.9526,45.9785,231504.0
2020-02-20 11:30:00,53.15,53.17,52.68,52.87,225855.0,45.9699,45.9872,45.5634,45.7277,225855.0
2020-02-20 12:00:00,52.85,52.92,52.7,52.75,84856.0,45.7104,45.7709,45.5807,45.6239,84856.0
2020-02-20 12:30:00,52.78,53.04,52.7,53.03,112167.0,45.6499,45.8747,45.5807,45.8661,112167.0
2020-02-20 13:00:00,53.02,53.24,52.96,53.09,65163.0,45.8574,46.0477,45.8055,45.918,65163.0
2020-02-20 13:30:00,53.1,53.17,52.99,53.06,56562.0,45.9266,45.9872,45.8315,45.892,56562.0
2020-02-20 14:00:00,53.07,53.28,53.04,53.08,69781.0,45.9007,46.0823,45.8747,45.9093,69781.0
2020-02-20 14:30:00,53.09,53.47,53.08,53.4,79268.0,45.918,46.2466,45.9093,46.1861,79268.0
2020-02-20 15:00:00,53.41,53.6,53.32,53.54,89265.0,46.1947,46.3591,46.1169,46.3072,89265.0
2020-02-20 15:30:00,53.55,53.8,53.46,53.71,311902.0,46.3158,46.5321,46.238,46.4542,311902.0
2020-02-21 09:30:00,53.25,53.35,52.55,52.64,196581.0,46.0564,46.1428,45.4509,45.5288,196581.0
2020-02-21 10:00:00,52.61,52.9,52.55,52.72,133882.0,45.5028,45.7536,45.4509,45.598,133882.0
2020-02-21 10:30:00,52.7,52.71,52.37,52.38,89272.0,45.5807,45.5893,45.2952,45.3039,89272.0
2020-02-21 11:00:00,52.38,52.54,52.31,52.5,78700.0,45.3039,45.4423,45.2433,45.4077,78700.0
2020-02-21 11:30:00,52.5,52.53,52.2,52.24,67233.0,45.4077,45.4336,45.1482,45.1828,67233.0
2020-02-21 12:00:00,52.25,52.41,52.22,52.24,59863.0,45.1914,45.3298,45.1655,45.1828,59863.0
2020-02-21 12:30:00,52.24,52.37,52.17,52.27,63625.0,45.1828,45.2952,45.1223,45.2087,63625.0
2020-02-21 13:00:00,52.28,52.32,52.08,52.18,187884.0,45.2174,45.252,45.0444,45.1309,187884.0
2020-02-21 13:30:00,52.15,52.2,51.92,52.0,74632.0,45.105,45.1482,44.906,44.9752,74632.0
2020-02-21 14:00:00,52.01,52.17,51.94,52.16,54530.0,44.9839,45.1223,44.9233,45.1136,54530.0
2020-02-21 14:30:00,52.15,52.22,52.01,52.04,60508.0,45.105,45.1655,44.9839,45.0098,60508.0
2020-02-21 15:00:00,52.04,52.05,51.87,51.95,161979.0,45.0098,45.0185,44.8628,44.932,161979.0
2020-02-21 15:30:00,51.95,52.16,51.85,51.97,593224.0,44.932,45.1136,44.8455,44.9493,593224.0
2020-02-24 09:30:00,50.5,50.73,49.93,50.33,232292.0,43.6779,43.8768,43.1849,43.5308,232292.0
2020-02-24 10:00:00,50.31,50.49,49.85,49.87,119217.0,43.5135,43.6692,43.1157,43.133,119217.0
2020-02-24 10:30:00,49.86,50.21,49.69,50.21,82434.0,43.1243,43.427,42.9773,43.427,82434.0
2020-02-24 11:00:00,50.21,50.21,49.89,50.13,76092.0,43.427,43.427,43.1503,43.3578,76092.0
2020-02-24 11:30:00,50.11,50.24,49.84,49.93,96179.0,43.3405,43.453,43.107,43.1849,96179.0
2020-02-24 12:00:00,49.92,50.0,49.73,49.86,85759.0,43.1762,43.2454,43.0119,43.1243,85759.0
2020-02-24 12:30:00,49.85,50.16,49.75,50.07,118172.0,43.1157,43.3838,43.0292,43.306,118172.0
2020-02-24 13:00:00,50.05,50.06,49.71,49.85,75051.0,43.2887,43.2973,42.9946,43.1157,75051.0
2020-02-24 13:30:00,49.85,49.87,49.67,49.82,76311.0,43.1157,43.133,42.96,43.0897,76311.0
2020-02-24 14:00:00,49.81,50.13,49.74,50.11,62548.0,43.0811,43.3578,43.0205,43.3405,62548.0
2020-02-24 14:30:00,50.11,50.39,50.02,50.32,65909.0,43.3405,43.5827,43.2627,43.5222,65909.0
2020-02-24 15:00:00,50.33,50.44,50.06,50.11,92915.0,43.5308,43.626,43.2973,43.3405,92915.0
2020-02-24 15:30:00,50.12,50.26,50.01,50.11,479969.0,43.3492,43.4703,43.2541,43.3405,479969.0
2020-02-25 09:30:00,50.65,50.74,50.1,50.67,139870.0,43.8076,43.8854,43.3319,43.8249,139870.0
2020-02-25 10:00:00,50.66,51.0,50.16,50.26,203224.0,43.8162,44.1103,43.3838,43.4703,203224.0
2020-02-25 10:30:00,50.28,50.36,49.74,50.07,96072.0,43.4876,43.5568,43.0205,43.306,96072.0
2020-02-25 11:00:00,50.08,50.23,49.67,50.03,106650.0,43.3146,43.4443,42.96,43.2714,106650.0
2020-02-25 11:30:00,50.04,50.12,49.75,49.89,59495.0,43.28,43.3492,43.0292,43.1503,59495.0
2020-02-25 12:00:00,49.9,49.99,49.59,49.65,63266.0,43.1589,43.2368,42.8908,42.9427,63266.0
2020-02-25 12:30:00,49.64,49.82,49.37,49.45,87291.0,42.934,43.0897,42.7005,42.7697,87291.0
2020-02-25 13:00:00,49.42,49.61,49.21,49.22,70368.0,42.7438,42.9081,42.5621,42.5708,70368.0
2020-02-25 13:30:00,49.22,49.27,49.0,49.05,111819.0,42.5708,42.614,42.3805,42.4237,111819.0
2020-02-25 14:00:00,49.04,49.1,48.57,48.64,155045.0,42.4151,42.467,42.0086,42.0691,155045.0
2020-02-25 14:30:00,48.65,48.98,48.42,48.92,128673.0,42.0778,42.3632,41.8789,42.3113,128673.0
2020-02-25 15:00:00,48.98,49.31,48.74,48.81,139836.0,42.3632,42.6486,42.1556,42.2162,139836.0
2020-02-25 15:30:00,48.79,49.02,48.5,48.81,492734.0,42.1989,42.3978,41.948,42.2162,492734.0
2020-02-26 09:30:00,49.46,50.24,49.35,49.77,219203.0,42.7784,43.453,42.6832,43.0465,219203.0
2020-02-26 10:00:00,49.77,50.05,49.51,49.94,102839.0,43.0465,43.2887,42.8216,43.1935,102839.0
2020-02-26 10:30:00,49.96,50.29,49.88,50.08,92223.0,43.2108,43.4962,43.1416,43.3146,92223.0
2020-02-26 11:00:00,50.05,50.18,49.73,50.1,78143.0,43.2887,43.4011,43.0119,43.3319,78143.0
2020-02-26 11:30:00,50.08,50.1,49.42,49.5,99798.0,43.3146,43.3319,42.7438,42.813,99798.0
2020-02-26 12:00:00,49.5,49.58,49.11,49.27,75350.0,42.813,42.8821,42.4756,42.614,75350.0
2020-02-26 12:30:00,49.27,49.46,49.09,49.13,68214.0,42.614,42.7784,42.4583,42.4929,68214.0
2020-02-26 13:00:00,49.11,49.19,48.91,49.11,78929.0,42.4756,42.5448,42.3027,42.4756,78929.0
2020-02-26 13:30:00,49.08,49.08,48.25,48.42,137946.0,42.4497,42.4497,41.7318,41.8789,137946.0
2020-02-26 14:00:00,48.46,48.76,48.36,48.6,51706.0,41.9134,42.1729,41.827,42.0345,51706.0
2020-02-26 14:30:00,48.59,48.79,48.43,48.45,59157.0,42.0259,42.1989,41.8875,41.9048,59157.0
2020-02-26 15:00:00,48.45,48.8,48.42,48.57,65424.0,41.9048,42.2075,41.8789,42.0086,65424.0
2020-02-26 15:30:00,48.59,48.66,48.44,48.49,306345.0,42.0259,42.0864,41.8961,41.9394,306345.0
2020-02-27 09:30:00,47.39,47.82,46.39,47.43,469951.0,40.988,41.3599,40.1231,41.0226,469951.0
2020-02-27 10:00:00,47.43,47.62,46.84,46.9,106724.0,41.0226,41.1869,40.5123,40.5642,106724.0
2020-02-27 10:30:00,46.88,47.59,46.55,47.52,161569.0,40.5469,41.161,40.2615,41.1004,161569.0
2020-02-27 11:00:00,47.63,48.2,47.62,47.89,201455.0,41.1956,41.6886,41.1869,41.4205,201455.0
2020-02-27 11:30:00,47.87,48.07,47.49,48.04,103630.0,41.4032,41.5761,41.0745,41.5502,103630.0
2020-02-27 12:00:00,48.01,48.53,47.94,48.38,81066.0,41.5242,41.974,41.4637,41.8443,81066.0
2020-02-27 12:30:00,48.36,48.66,48.34,48.4,118537.0,41.827,42.0864,41.8097,41.8616,118537.0
2020-02-27 13:00:00,48.37,48.58,48.24,48.27,195633.0,41.8356,42.0172,41.7232,41.7491,195633.0
2020-02-27 13:30:00,48.23,48.41,47.87,48.14,183398.0,41.7145,41.8702,41.4032,41.6367,183398.0
2020-02-27 14:00:00,48.07,48.21,47.75,48.19,68474.0,41.5761,41.6972,41.2994,41.6799,68474.0
2020-02-27 14:30:00,48.16,48.24,47.97,47.99,147458.0,41.654,41.7232,41.4896,41.5069,147458.0
2020-02-27 15:00:00,48.01,48.07,47.54,47.54,86853.0,41.5242,41.5761,41.1177,41.1177,86853.0
2020-02-27 15:30:00,47.54,47.74,46.84,46.87,503548.0,41.1177,41.2907,40.5123,40.5382,503548.0
2020-02-28 09:30:00,45.02,46.21,44.97,45.3,288268.0,38.9382,39.9674,38.8949,39.1803,288268.0
2020-02-28 10:00:00,45.27,45.54,44.91,44.91,189923.0,39.1544,39.3879,38.843,38.843,189923.0
2020-02-28 10:30:00,44.94,45.54,44.89,45.46,104505.0,38.869,39.3879,38.8257,39.3187,104505.0
2020-02-28 11:00:00,45.46,45.92,45.17,45.91,370038.0,39.3187,39.7166,39.0679,39.7079,370038.0
2020-02-28 11:30:00,45.95,46.84,45.79,46.02,175668.0,39.7425,40.5123,39.6041,39.8031,175668.0
2020-02-28 12:00:00,45.97,46.1,45.65,46.06,163905.0,39.7598,39.8723,39.4831,39.8377,163905.0
2020-02-28 12:30:00,46.04,46.34,45.85,46.31,87561.0,39.8204,40.0798,39.656,40.0539,87561.0
2020-02-28 13:00:00,46.32,46.44,45.9,45.93,86594.0,40.0625,40.1663,39.6993,39.7252,86594.0
2020-02-28 13:30:00,45.88,45.93,45.37,45.55,231706.0,39.682,39.7252,39.2409,39.3966,231706.0
2020-02-28 14:00:00,45.52,45.58,45.2,45.52,272554.0,39.3706,39.4225,39.0938,39.3706,272554.0
2020-02-28 14:30:00,45.52,46.23,45.48,45.71,221068.0,39.3706,39.9847,39.336,39.535,221068.0
2020-02-28 15:00:00,45.73,45.98,45.31,45.33,173671.0,39.5522,39.7685,39.189,39.2063,173671.0
2020-02-28 15:30:00,45.28,46.77,45.2,46.75,1055399.0,39.163,40.4518,39.0938,40.4345,1055399.0
2020-03-02 09:30:00,47.04,47.55,46.16,46.29,190929.0,40.6853,41.1264,39.9242,40.0366,190929.0
2020-03-02 10:00:00,46.34,46.48,45.81,46.16,194291.0,40.0798,40.2009,39.6214,39.9242,194291.0
2020-03-02 10:30:00,46.19,46.91,45.89,46.72,109367.0,39.9501,40.5728,39.6906,40.4085,109367.0
2020-03-02 11:00:00,46.7,47.21,46.63,47.05,192378.0,40.3912,40.8323,40.3307,40.6939,192378.0
2020-03-02 11:30:00,47.06,47.24,46.95,47.14,159933.0,40.7026,40.8583,40.6074,40.7718,159933.0
2020-03-02 12:00:00,47.17,47.24,46.7,46.82,99636.0,40.7977,40.8583,40.3912,40.495,99636.0
2020-03-02 12:30:00,46.81,47.02,46.76,46.91,182135.0,40.4863,40.668,40.4431,40.5728,182135.0
2020-03-02 13:00:00,46.94,46.96,46.29,46.38,68148.0,40.5988,40.6161,40.0366,40.1144,68148.0
2020-03-02 13:30:00,46.37,46.68,46.24,46.48,86314.0,40.1058,40.3739,39.9934,40.2009,86314.0
2020-03-02 14:00:00,46.45,46.66,46.42,46.43,64326.0,40.175,40.3566,40.149,40.1577,64326.0
2020-03-02 14:30:00,46.47,46.52,46.02,46.23,60927.0,40.1923,40.2355,39.8031,39.9847,60927.0
2020-03-02 15:00:00,46.22,46.77,46.21,46.63,160658.0,39.9761,40.4518,39.9674,40.3307,160658.0
2020-03-02 15:30:00,46.64,47.62,46.54,47.62,535254.0,40.3393,41.1869,40.2528,41.1869,535254.0
2020-03-03 09:30:00,46.6,47.14,46.36,46.72,134989.0,40.3047,40.7718,40.0971,40.4085,134989.0
2020-03-03 10:00:00,46.69,48.19,46.69,47.66,190497.0,40.3826,41.6799,40.3826,41.2215,190497.0
2020-03-03 10:30:00,47.59,47.92,47.4,47.73,59944.0,41.161,41.4464,40.9966,41.2821,59944.0
2020-03-03 11:00:00,47.71,47.77,46.39,46.42,58429.0,41.2648,41.3167,40.1231,40.149,58429.0
2020-03-03 11:30:00,46.37,47.22,46.35,47.09,52399.0,40.1058,40.841,40.0885,40.7285,52399.0
2020-03-03 12:00:00,47.11,47.37,46.69,46.71,57864.0,40.7458,40.9707,40.3826,40.3999,57864.0
2020-03-03 12:30:00,46.72,46.86,46.53,46.7,64492.0,40.4085,40.5296,40.2442,40.3912,64492.0
2020-03-03 13:00:00,46.68,46.68,45.81,45.89,96286.0,40.3739,40.3739,39.6214,39.6906,96286.0
2020-03-03 13:30:00,45.89,46.08,45.54,45.58,68389.0,39.6906,39.855,39.3879,39.4225,68389.0
2020-03-03 14:00:00,45.67,45.82,45.26,45.77,101300.0,39.5004,39.6301,39.1457,39.5868,101300.0
2020-03-03 14:30:00,45.74,46.04,45.46,45.94,88868.0,39.5609,39.8204,39.3187,39.7339,88868.0
2020-03-03 15:00:00,46.0,46.4,45.86,46.37,168724.0,39.7858,40.1317,39.6647,40.1058,168724.0
2020-03-03 15:30:00,46.38,46.39,45.8,45.9,467894.0,40.1144,40.1231,39.6128,39.6993,467894.0
2020-03-04 09:30:00,46.42,46.42,45.34,45.58,146114.0,40.149,40.149,39.2149,39.4225,146114.0
2020-03-04 10:00:00,45.6,46.17,45.52,45.98,132291.0,39.4398,39.9328,39.3706,39.7685,132291.0
2020-03-04 10:30:00,45.97,45.99,45.38,45.51,133044.0,39.7598,39.7771,39.2495,39.362,133044.0
2020-03-04 11:00:00,45.56,45.73,45.43,45.73,103298.0,39.4052,39.5522,39.2928,39.5522,103298.0
2020-03-04 11:30:00,45.76,45.83,45.42,45.48,133918.0,39.5782,39.6387,39.2841,39.336,133918.0
2020-03-04 12:00:00,45.5,45.72,45.47,45.67,72110.0,39.3533,39.5436,39.3274,39.5004,72110.0
2020-03-04 12:30:00,45.7,45.85,45.58,45.83,72622.0,39.5263,39.656,39.4225,39.6387,72622.0
2020-03-04 13:00:00,45.84,46.1,45.8,46.04,87439.0,39.6474,39.8723,39.6128,39.8204,87439.0
2020-03-04 13:30:00,46.04,46.08,45.88,45.96,72601.0,39.8204,39.855,39.682,39.7512,72601.0
2020-03-04 14:00:00,45.97,46.04,45.83,46.0,83138.0,39.7598,39.8204,39.6387,39.7858,83138.0
2020-03-04 14:30:00,46.02,46.13,45.82,45.94,98057.0,39.8031,39.8982,39.6301,39.7339,98057.0
2020-03-04 15:00:00,45.93,46.22,45.86,46.16,142017.0,39.7252,39.9761,39.6647,39.9242,142017.0
2020-03-04 15:30:00,46.15,46.37,45.94,46.34,588638.0,39.9155,40.1058,39.7339,40.0798,588638.0
2020-03-05 09:30:00,45.0,45.38,44.57,44.65,117183.0,38.9209,39.2495,38.549,38.6181,117183.0
2020-03-05 10:00:00,44.69,45.17,44.41,44.98,88381.0,38.6527,39.0679,38.4106,38.9036,88381.0
2020-03-05 10:30:00,44.96,45.05,44.78,44.86,73178.0,38.8863,38.9641,38.7306,38.7998,73178.0
2020-03-05 11:00:00,44.83,45.2,44.71,45.17,74948.0,38.7738,39.0938,38.67,39.0679,74948.0
2020-03-05 11:30:00,45.15,45.24,44.77,44.88,67726.0,39.0506,39.1284,38.7219,38.8171,67726.0
2020-03-05 12:00:00,44.89,44.95,44.64,44.7,71656.0,38.8257,38.8776,38.6095,38.6614,71656.0
2020-03-05 12:30:00,44.68,44.81,44.33,44.42,96437.0,38.6441,38.7565,38.3414,38.4192,96437.0
2020-03-05 13:00:00,44.39,44.44,43.99,44.12,89127.0,38.3933,38.4365,38.0473,38.1597,89127.0
2020-03-05 13:30:00,44.14,44.42,44.05,44.27,65615.0,38.177,38.4192,38.0992,38.2895,65615.0
2020-03-05 14:00:00,44.27,44.29,43.96,43.99,84927.0,38.2895,38.3068,38.0214,38.0473,84927.0
2020-03-05 14:30:00,44.03,44.35,44.03,44.23,79217.0,38.0819,38.3587,38.0819,38.2549,79217.0
2020-03-05 15:00:00,44.24,44.24,43.71,43.86,116582.0,38.2635,38.2635,37.8051,37.9349,116582.0
2020-03-05 15:30:00,43.85,44.13,43.74,43.94,435453.0,37.9262,38.1684,37.8311,38.0041,435453.0
2020-03-06 09:30:00,42.16,43.41,41.75,43.26,295057.0,36.4645,37.5457,36.1099,37.4159,295057.0
2020-03-06 10:00:00,43.23,43.63,43.09,43.63,199271.0,37.39,37.7359,37.2689,37.7359,199271.0
2020-03-06 10:30:00,43.62,43.82,43.45,43.75,185069.0,37.7273,37.9003,37.5803,37.8397,185069.0
2020-03-06 11:00:00,43.75,43.83,42.96,43.04,91198.0,37.8397,37.9089,37.1565,37.2256,91198.0
2020-03-06 11:30:00,43.03,43.21,42.88,43.1,93549.0,37.217,37.3727,37.0873,37.2775,93549.0
2020-03-06 12:00:00,43.17,43.19,42.9,43.03,57466.0,37.3381,37.3554,37.1046,37.217,57466.0
2020-03-06 12:30:00,43.04,43.64,43.01,43.44,306053.0,37.2256,37.7446,37.1997,37.5716,306053.0
2020-03-06 13:00:00,43.44,43.6,43.28,43.29,98057.0,37.5716,37.71,37.4332,37.4419,98057.0
2020-03-06 13:30:00,43.29,43.4,42.96,43.01,59014.0,37.4419,37.537,37.1565,37.1997,59014.0
2020-03-06 14:00:00,43.0,43.13,42.89,43.03,64514.0,37.191,37.3035,37.0959,37.217,64514.0
2020-03-06 14:30:00,43.03,43.03,42.64,42.85,80586.0,37.217,37.217,36.8797,37.0613,80586.0
2020-03-06 15:00:00,42.84,43.21,42.75,43.12,233951.0,37.0527,37.3727,36.9748,37.2948,233951.0
2020-03-06 15:30:00,43.11,44.15,43.02,44.02,1246048.0,37.2862,38.1857,37.2083,38.0733,1246048.0
2020-03-09 09:30:00,41.16,42.57,41.0,41.88,133173.0,35.5996,36.8191,35.4612,36.2224,133173.0
2020-03-09 10:00:00,41.8,41.98,41.35,41.81,201336.0,36.1532,36.3088,35.764,36.1618,201336.0
2020-03-09 10:30:00,41.8,42.0,41.26,41.43,121904.0,36.1532,36.3261,35.6861,35.8331,121904.0
2020-03-09 11:00:00,41.41,42.11,41.32,42.0,123632.0,35.8158,36.4213,35.738,36.3261,123632.0
2020-03-09 11:30:00,41.99,42.45,41.86,42.34,81478.0,36.3175,36.7154,36.2051,36.6202,81478.0
2020-03-09 12:00:00,42.31,42.54,41.75,41.79,75544.0,36.5943,36.7932,36.1099,36.1445,75544.0
2020-03-09 12:30:00,41.79,41.79,41.19,41.24,78766.0,36.1445,36.1445,35.6256,35.6688,78766.0
2020-03-09 13:00:00,41.21,41.35,40.71,40.76,73821.0,35.6429,35.764,35.2104,35.2537,73821.0
2020-03-09 13:30:00,40.74,40.75,40.05,40.09,95829.0,35.2364,35.245,34.6396,34.6742,95829.0
2020-03-09 14:00:00,40.1,40.26,39.83,39.88,81947.0,34.6828,34.8212,34.4493,34.4925,81947.0
2020-03-09 14:30:00,39.89,40.42,39.72,40.24,206733.0,34.5012,34.9596,34.3542,34.8039,206733.0
2020-03-09 15:00:00,40.24,40.73,40.17,40.61,183154.0,34.8039,35.2277,34.7434,35.1239,183154.0
2020-03-09 15:30:00,40.59,40.71,39.8,39.8,422936.0,35.1066,35.2104,34.4233,34.4233,422936.0
2020-03-10 09:30:00,41.54,41.96,40.87,41.6,218773.0,35.9283,36.2915,35.3488,35.9802,218773.0
2020-03-10 10:00:00,41.6,42.44,41.54,42.14,306864.0,35.9802,36.7067,35.9283,36.4472,306864.0
2020-03-10 10:30:00,42.14,42.23,41.89,41.91,258706.0,36.4472,36.5251,36.231,36.2483,258706.0
2020-03-10 11:00:00,41.88,41.9,40.92,40.92,91281.0,36.2224,36.2397,35.392,35.392,91281.0
2020-03-10 11:30:00,40.88,41.16,40.41,40.83,121394.0,35.3574,35.5996,34.9509,35.3142,121394.0
2020-03-10 12:00:00,40.85,41.51,40.85,41.16,131385.0,35.3315,35.9023,35.3315,35.5996,131385.0
2020-03-10 12:30:00,41.15,41.41,40.95,41.27,203546.0,35.591,35.8158,35.418,35.6948,203546.0
2020-03-10 13:00:00,41.3,41.53,41.08,41.27,146778.0,35.7207,35.9196,35.5304,35.6948,146778.0
2020-03-10 13:30:00,41.3,41.47,40.89,40.97,113040.0,35.7207,35.8677,35.3661,35.4353,113040.0
2020-03-10 14:00:00,40.94,41.29,40.74,41.26,147629.0,35.4093,35.7121,35.2364,35.6861,147629.0
2020-03-10 14:30:00,41.28,42.06,41.23,41.99,195838.0,35.7034,36.378,35.6602,36.3175,195838.0
2020-03-10 15:00:00,42.05,43.05,41.96,42.72,355662.0,36.3694,37.2343,36.2915,36.9489,355662.0
2020-03-10 15:30:00,42.72,43.51,42.67,43.5,655739.0,36.9489,37.6322,36.9056,37.6235,655739.0
2020-03-11 09:30:00,42.08,42.36,41.41,41.8,125355.0,36.3953,36.6375,35.8158,36.1532,125355.0
2020-03-11 10:00:00,41.79,42.08,41.4,41.41,101752.0,36.1445,36.3953,35.8072,35.8158,101752.0
2020-03-11 10:30:00,41.38,41.52,41.06,41.32,118601.0,35.7899,35.911,35.5131,35.738,118601.0
2020-03-11 11:00:00,41.33,41.62,41.06,41.22,122198.0,35.7467,35.9975,35.5131,35.6515,122198.0
2020-03-11 11:30:00,41.23,41.66,41.11,41.58,67726.0,35.6602,36.0321,35.5564,35.9629,67726.0
2020-03-11 12:00:00,41.57,42.1,41.43,41.54,122406.0,35.9542,36.4126,35.8331,35.9283,122406.0
2020-03-11 12:30:00,41.51,41.56,40.91,41.01,208719.0,35.9023,35.9456,35.3834,35.4699,208719.0
2020-03-11 13:00:00,40.99,40.99,40.67,40.92,165385.0,35.4526,35.4526,35.1758,35.392,165385.0
2020-03-11 13:30:00,40.94,41.14,40.68,40.8,78209.0,35.4093,35.5823,35.1845,35.2883,78209.0
2020-03-11 14:00:00,40.81,40.86,40.41,40.52,89399.0,35.2969,35.3401,34.9509,35.0461,89399.0
2020-03-11 14:30:00,40.55,40.87,40.35,40.36,88982.0,35.072,35.3488,34.899,34.9077,88982.0
2020-03-11 15:00:00,40.35,40.49,39.94,40.24,146767.0,34.899,35.0201,34.5444,34.8039,146767.0
2020-03-11 15:30:00,40.27,40.83,40.18,40.45,491549.0,34.8299,35.3142,34.752,34.9855,491549.0
2020-03-12 09:30:00,37.51,37.92,36.37,37.36,103412.0,32.4427,32.7973,31.4567,32.313,103412.0
2020-03-12 10:00:00,37.36,37.46,36.88,37.0,191180.0,32.313,32.3995,31.8978,32.0016,191180.0
2020-03-12 10:30:00,37.0,37.57,36.9,37.51,166125.0,32.0016,32.4946,31.9151,32.4427,166125.0
2020-03-12 11:00:00,37.5,37.5,36.71,36.74,101672.0,32.4341,32.4341,31.7508,31.7767,101672.0
2020-03-12 11:30:00,36.75,37.03,36.0,36.09,118144.0,31.7854,32.0275,31.1367,31.2145,118144.0
2020-03-12 12:00:00,36.13,36.48,35.89,36.44,143641.0,31.2491,31.5518,31.0416,31.5173,143641.0
2020-03-12 12:30:00,36.44,38.02,36.35,37.79,211469.0,31.5173,32.8838,31.4394,32.6849,211469.0
2020-03-12 13:00:00,37.77,39.0,37.29,37.45,192880.0,32.6676,33.7314,32.2524,32.3908,192880.0
2020-03-12 13:30:00,37.45,37.58,36.57,36.87,111830.0,32.3908,32.5032,31.6297,31.8892,111830.0
2020-03-12 14:00:00,36.94,37.19,36.48,36.6,134151.0,31.9497,32.1659,31.5518,31.6556,134151.0
2020-03-12 14:30:00,36.6,37.18,36.46,36.84,111993.0,31.6556,32.1573,31.5346,31.8632,111993.0
2020-03-12 15:00:00,36.84,37.29,36.56,36.57,130035.0,31.8632,32.2524,31.621,31.6297,130035.0
2020-03-12 15:30:00,36.56,36.85,35.86,35.87,365750.0,31.621,31.8719,31.0156,31.0243,365750.0
2020-03-13 09:30:00,38.4,39.35,37.25,37.36,225978.0,33.2125,34.0341,32.2178,32.313,225978.0
2020-03-13 10:00:00,37.34,38.64,37.28,38.33,124695.0,32.2957,33.4201,32.2438,33.1519,124695.0
2020-03-13 10:30:00,38.37,38.68,37.69,37.75,154920.0,33.1865,33.4546,32.5984,32.6503,154920.0
2020-03-13 11:00:00,37.75,37.92,37.66,37.66,87508.0,32.6503,32.7973,32.5724,32.5724,87508.0
2020-03-13 11:30:00,37.65,37.7,36.78,36.99,185191.0,32.5638,32.607,31.8113,31.993,185191.0
2020-03-13 12:00:00,37.06,37.33,36.86,37.07,129599.0,32.0535,32.287,31.8805,32.0621,129599.0
2020-03-13 12:30:00,37.06,38.37,37.05,38.07,140519.0,32.0535,33.1865,32.0448,32.9271,140519.0
2020-03-13 13:00:00,38.09,38.5,37.97,38.47,102879.0,32.9444,33.299,32.8406,33.273,102879.0
2020-03-13 13:30:00,38.44,39.25,38.23,38.98,128608.0,33.2471,33.9476,33.0654,33.7141,128608.0
2020-03-13 14:00:00,38.99,38.99,38.28,38.32,95187.0,33.7228,33.7228,33.1087,33.1433,95187.0
2020-03-13 14:30:00,38.31,38.68,38.0,38.65,129645.0,33.1346,33.4546,32.8665,33.4287,129645.0
2020-03-13 15:00:00,38.61,39.66,38.6,38.93,214872.0,33.3941,34.3023,33.3855,33.6709,214872.0
2020-03-13 15:30:00,38.93,40.8,38.1,40.8,626808.0,33.6709,35.2883,32.953,35.2883,626808.0
2020-03-16 09:30:00,36.13,39.56,36.0,39.51,154292.0,31.2491,34.2158,31.1367,34.1725,154292.0
2020-03-16 10:00:00,39.46,39.92,38.91,39.9,166842.0,34.1293,34.5271,33.6536,34.5098,166842.0
2020-03-16 10:30:00,39.87,42.33,39.87,41.6,313651.0,34.4839,36.6116,34.4839,35.9802,313651.0
2020-03-16 11:00:00,41.61,41.72,40.83,40.95,287400.0,35.9888,36.084,35.3142,35.418,287400.0
2020-03-16 11:30:00,40.96,41.69,40.78,41.68,290742.0,35.4266,36.058,35.271,36.0494,290742.0
2020-03-16 12:00:00,41.68,41.72,41.1,41.1,197038.0,36.0494,36.084,35.5477,35.5477,197038.0
2020-03-16 12:30:00,41.09,41.12,39.62,39.73,124628.0,35.5391,35.565,34.2677,34.3628,124628.0
2020-03-16 13:00:00,39.73,40.19,39.63,39.86,113675.0,34.3628,34.7607,34.2763,34.4752,113675.0
2020-03-16 13:30:00,39.85,40.29,39.54,40.05,118364.0,34.4666,34.8471,34.1985,34.6396,118364.0
2020-03-16 14:00:00,40.05,40.07,39.07,39.37,115349.0,34.6396,34.6569,33.792,34.0514,115349.0
2020-03-16 14:30:00,39.39,40.28,39.15,39.69,135402.0,34.0687,34.8385,33.8612,34.3282,135402.0
2020-03-16 15:00:00,39.73,40.51,39.44,40.46,264547.0,34.3628,35.0374,34.112,34.9942,264547.0
2020-03-16 15:30:00,40.46,41.65,40.05,40.05,612275.0,34.9942,36.0234,34.6396,34.6396,612275.0
2020-03-17 09:30:00,42.04,42.04,39.82,39.84,231621.0,36.3607,36.3607,34.4406,34.4579,231621.0
2020-03-17 10:00:00,39.84,40.62,39.4,40.3,260499.0,34.4579,35.1326,34.0774,34.8558,260499.0
2020-03-17 10:30:00,40.28,40.83,40.14,40.57,233541.0,34.8385,35.3142,34.7174,35.0893,233541.0
2020-03-17 11:00:00,40.59,42.26,40.35,42.2,225336.0,35.1066,36.551,34.899,36.4991,225336.0
2020-03-17 11:30:00,42.2,43.0,42.0,42.94,210731.0,36.4991,37.191,36.3261,37.1392,210731.0
2020-03-17 12:00:00,42.95,44.24,42.94,43.61,279529.0,37.1478,38.2635,37.1392,37.7186,279529.0
2020-03-17 12:30:00,43.61,43.68,42.24,42.3,264858.0,37.7186,37.7792,36.5337,36.5856,264858.0
2020-03-17 13:00:00,42.31,42.72,41.08,41.46,231057.0,36.5943,36.9489,35.5304,35.8591,231057.0
2020-03-17 13:30:00,41.43,41.97,41.25,41.48,158019.0,35.8331,36.3002,35.6775,35.8764,158019.0
2020-03-17 14:00:00,41.47,42.16,41.24,41.95,159727.0,35.8677,36.4645,35.6688,36.2829,159727.0
2020-03-17 14:30:00,41.99,42.38,41.45,41.83,183376.0,36.3175,36.6548,35.8504,36.1791,183376.0
2020-03-17 15:00:00,41.83,41.83,41.21,41.33,275926.0,36.1791,36.1791,35.6429,35.7467,275926.0
2020-03-17 15:30:00,41.33,42.17,41.25,42.1,600804.0,35.7467,36.4732,35.6775,36.4126,600804.0
2020-03-18 09:30:00,39.64,41.45,38.97,40.86,99883.0,34.285,35.8504,33.7055,35.3401,99883.0
2020-03-18 10:00:00,40.89,41.72,40.62,41.55,101457.0,35.3661,36.084,35.1326,35.9369,101457.0
2020-03-18 10:30:00,41.59,42.56,41.3,41.46,130119.0,35.9715,36.8105,35.7207,35.8591,130119.0
2020-03-18 11:00:00,41.47,41.67,40.19,40.23,127669.0,35.8677,36.0407,34.7607,34.7953,127669.0
2020-03-18 11:30:00,40.2,40.87,39.85,40.71,107853.0,34.7693,35.3488,34.4666,35.2104,107853.0
2020-03-18 12:00:00,40.71,41.03,40.02,40.65,111453.0,35.2104,35.4872,34.6136,35.1585,111453.0
2020-03-18 12:30:00,40.7,40.8,39.75,39.75,98247.0,35.2018,35.2883,34.3801,34.3801,98247.0
2020-03-18 13:00:00,39.68,40.41,39.65,40.01,92269.0,34.3196,34.9509,34.2936,34.605,92269.0
2020-03-18 13:30:00,40.09,43.03,39.69,42.83,250944.0,34.6742,37.217,34.3282,37.044,250944.0
2020-03-18 14:00:00,42.74,43.03,41.51,41.95,190412.0,36.9662,37.217,35.9023,36.2829,190412.0
2020-03-18 14:30:00,41.99,42.38,40.97,41.8,181410.0,36.3175,36.6548,35.4353,36.1532,181410.0
2020-03-18 15:00:00,41.87,42.1,40.35,40.54,187516.0,36.2137,36.4126,34.899,35.0634,187516.0
2020-03-18 15:30:00,40.51,42.32,40.0,42.32,436922.0,35.0374,36.6029,34.5963,36.6029,436922.0
2020-03-19 09:30:00,41.73,41.73,37.97,39.71,280350.0,36.0926,36.0926,32.8406,34.3455,280350.0
2020-03-19 10:00:00,39.68,40.82,39.18,40.51,142207.0,34.3196,35.3055,33.8871,35.0374,142207.0
2020-03-19 10:30:00,40.51,40.66,39.46,39.94,106111.0,35.0374,35.1672,34.1293,34.5444,106111.0
2020-03-19 11:00:00,39.9,41.12,39.89,41.05,95717.0,34.5098,35.565,34.5012,35.5045,95717.0
2020-03-19 11:30:00,41.05,41.07,40.01,40.04,113474.0,35.5045,35.5218,34.605,34.6309,113474.0
2020-03-19 12:00:00,40.06,40.37,39.33,39.6,126898.0,34.6482,34.9163,34.0168,34.2504,126898.0
2020-03-19 12:30:00,39.59,40.0,39.12,39.44,156703.0,34.2417,34.5963,33.8352,34.112,156703.0
2020-03-19 13:00:00,39.46,39.52,38.4,38.59,143539.0,34.1293,34.1812,33.2125,33.3768,143539.0
2020-03-19 13:30:00,38.65,39.23,38.45,38.66,113511.0,33.4287,33.9303,33.2557,33.4373,113511.0
2020-03-19 14:00:00,38.68,39.12,38.48,38.7,114990.0,33.4546,33.8352,33.2817,33.4719,114990.0
2020-03-19 14:30:00,38.69,39.28,38.65,38.89,150247.0,33.4633,33.9736,33.4287,33.6363,150247.0
2020-03-19 15:00:00,38.83,39.14,38.31,38.78,282875.0,33.5844,33.8525,33.1346,33.5411,282875.0
2020-03-19 15:30:00,38.78,39.27,38.53,38.56,453512.0,33.5411,33.9649,33.3249,33.3509,453512.0
2020-03-20 09:30:00,38.96,39.88,38.05,38.84,387333.0,33.6968,34.4925,32.9098,33.593,387333.0
2020-03-20 10:00:00,38.79,39.19,38.38,38.95,133136.0,33.5498,33.8957,33.1952,33.6882,133136.0
2020-03-20 10:30:00,38.94,39.1,38.02,38.47,161381.0,33.6795,33.8179,32.8838,33.273,161381.0
2020-03-20 11:00:00,38.42,38.44,37.22,37.7,152313.0,33.2298,33.2471,32.1919,32.607,152313.0
2020-03-20 11:30:00,37.66,37.83,37.08,37.34,120748.0,32.5724,32.7195,32.0708,32.2957,120748.0
2020-03-20 12:00:00,37.33,37.43,36.5,36.68,124699.0,32.287,32.3735,31.5691,31.7248,124699.0
2020-03-20 12:30:00,36.69,37.59,36.69,37.22,124543.0,31.7335,32.5119,31.7335,32.1919,124543.0
2020-03-20 13:00:00,37.22,37.75,37.17,37.48,148621.0,32.1919,32.6503,32.1486,32.4168,148621.0
2020-03-20 13:30:00,37.51,37.95,37.43,37.95,87286.0,32.4427,32.8233,32.3735,32.8233,87286.0
2020-03-20 14:00:00,38.0,38.0,37.13,37.33,92999.0,32.8665,32.8665,32.114,32.287,92999.0
2020-03-20 14:30:00,37.33,37.55,36.75,36.95,126419.0,32.287,32.4773,31.7854,31.9584,126419.0
2020-03-20 15:00:00,36.99,37.25,36.54,37.11,117068.0,31.993,32.2178,31.6037,32.0967,117068.0
2020-03-20 15:30:00,37.15,37.3,36.23,36.24,469770.0,32.1313,32.2611,31.3356,31.3443,469770.0
2020-03-23 09:30:00,36.93,37.55,35.69,36.83,358052.0,31.9411,32.4773,30.8686,31.8546,358052.0
2020-03-23 10:00:00,36.92,37.16,36.02,36.94,114519.0,31.9324,32.14,31.154,31.9497,114519.0
2020-03-23 10:30:00,36.77,36.98,35.65,35.79,142750.0,31.8027,31.9843,30.834,30.9551,142750.0
2020-03-23 11:00:00,35.74,36.3,35.17,35.32,112304.0,30.9118,31.3962,30.4188,30.5486,112304.0
2020-03-23 11:30:00,35.33,35.85,35.01,35.48,121479.0,30.5572,31.007,30.2804,30.6869,121479.0
2020-03-23 12:00:00,35.42,35.88,34.95,35.35,221098.0,30.635,31.0329,30.2285,30.5745,221098.0
2020-03-23 12:30:00,35.36,36.04,35.01,35.81,185095.0,30.5832,31.1713,30.2804,30.9724,185095.0
2020-03-23 13:00:00,35.85,36.52,35.5,35.75,111057.0,31.007,31.5864,30.7042,30.9205,111057.0
2020-03-23 13:30:00,35.76,36.03,35.18,35.38,197529.0,30.9291,31.1626,30.4275,30.6004,197529.0
2020-03-23 14:00:00,35.36,35.83,34.96,35.77,154357.0,30.5832,30.9897,30.2372,30.9378,154357.0
2020-03-23 14:30:00,35.79,35.9,35.1,35.16,239913.0,30.9551,31.0502,30.3583,30.4102,239913.0
2020-03-23 15:00:00,35.22,35.43,34.77,34.97,290818.0,30.4621,30.6437,30.0729,30.2458,290818.0
2020-03-23 15:30:00,34.98,35.73,34.66,35.24,491307.0,30.2545,30.9032,29.9777,30.4794,491307.0
2020-03-24 09:30:00,37.22,38.35,37.02,37.87,210818.0,32.1919,33.1692,32.0189,32.7541,210818.0
2020-03-24 10:00:00,37.72,38.73,37.53,38.44,212998.0,32.6243,33.4979,32.46,33.2471,212998.0
2020-03-24 10:30:00,38.45,38.9,37.57,37.76,178552.0,33.2557,33.6449,32.4946,32.6589,178552.0
2020-03-24 11:00:00,37.76,38.28,37.64,38.02,273848.0,32.6589,33.1087,32.5551,32.8838,273848.0
2020-03-24 11:30:00,38.07,38.42,37.73,38.06,294827.0,32.9271,33.2298,32.633,32.9184,294827.0
2020-03-24 12:00:00,38.05,38.62,37.87,38.45,433314.0,32.9098,33.4028,32.7541,33.2557,433314.0
2020-03-24 12:30:00,38.45,38.47,37.22,37.51,506765.0,33.2557,33.273,32.1919,32.4427,506765.0
2020-03-24 13:00:00,37.53,37.82,37.4,37.66,164015.0,32.46,32.7108,32.3476,32.5724,164015.0
2020-03-24 13:30:00,37.62,37.79,36.93,37.03,177490.0,32.5378,32.6849,31.9411,32.0275,177490.0
2020-03-24 14:00:00,37.03,37.35,36.75,37.21,291179.0,32.0275,32.3043,31.7854,32.1832,291179.0
2020-03-24 14:30:00,37.21,37.75,37.1,37.75,210355.0,32.1832,32.6503,32.0881,32.6503,210355.0
2020-03-24 15:00:00,37.74,38.23,37.65,38.19,301341.0,32.6416,33.0654,32.5638,33.0308,301341.0
2020-03-24 15:30:00,38.2,38.63,37.99,38.27,595244.0,33.0395,33.4114,32.8579,33.1,595244.0
2020-03-25 09:30:00,38.28,39.39,37.23,37.71,161913.0,33.1087,34.0687,32.2005,32.6157,161913.0
2020-03-25 10:00:00,37.65,37.9,36.99,37.32,122288.0,32.5638,32.78,31.993,32.2784,122288.0
2020-03-25 10:30:00,37.35,38.13,37.3,38.13,145218.0,32.3043,32.9789,32.2611,32.9789,145218.0
2020-03-25 11:00:00,38.05,38.09,37.44,37.77,88870.0,32.9098,32.9444,32.3822,32.6676,88870.0
2020-03-25 11:30:00,37.77,37.93,37.41,37.66,80185.0,32.6676,32.806,32.3562,32.5724,80185.0
2020-03-25 12:00:00,37.6,38.33,37.6,38.25,98686.0,32.5205,33.1519,32.5205,33.0827,98686.0
2020-03-25 12:30:00,38.23,38.82,38.05,38.25,97509.0,33.0654,33.5757,32.9098,33.0827,97509.0
2020-03-25 13:00:00,38.27,39.29,38.26,39.09,112758.0,33.1,33.9822,33.0914,33.8093,112758.0
2020-03-25 13:30:00,39.09,39.41,38.78,38.9,126398.0,33.8093,34.086,33.5411,33.6449,126398.0
2020-03-25 14:00:00,38.94,39.01,38.24,38.8,88300.0,33.6795,33.7401,33.0741,33.5584,88300.0
2020-03-25 14:30:00,38.77,39.2,38.45,39.02,114328.0,33.5325,33.9044,33.2557,33.7487,114328.0
2020-03-25 15:00:00,39.02,39.12,38.37,38.38,370173.0,33.7487,33.8352,33.1865,33.1952,370173.0
2020-03-25 15:30:00,38.42,38.88,37.47,37.69,478684.0,33.2298,33.6276,32.4081,32.5984,478684.0
2020-03-26 09:30:00,37.82,38.94,37.42,38.82,113796.0,32.7108,33.6795,32.3649,33.5757,113796.0
2020-03-26 10:00:00,38.73,39.88,38.52,39.12,142885.0,33.4979,34.4925,33.3163,33.8352,142885.0
2020-03-26 10:30:00,39.11,39.62,38.75,39.34,99442.0,33.8266,34.2677,33.5152,34.0255,99442.0
2020-03-26 11:00:00,39.35,39.89,38.88,39.88,81770.0,34.0341,34.5012,33.6276,34.4925,81770.0
2020-03-26 11:30:00,39.83,40.33,39.73,40.09,164275.0,34.4493,34.8817,34.3628,34.6742,164275.0
2020-03-26 12:00:00,40.13,40.28,39.77,40.17,91265.0,34.7088,34.8385,34.3974,34.7434,91265.0
2020-03-26 12:30:00,40.21,41.76,40.21,41.74,203759.0,34.778,36.1186,34.778,36.1013,203759.0
2020-03-26 13:00:00,41.7,41.85,40.8,40.96,167282.0,36.0667,36.1964,35.2883,35.4266,167282.0
2020-03-26 13:30:00,40.94,41.27,40.72,40.89,111763.0,35.4093,35.6948,35.2191,35.3661,111763.0
2020-03-26 14:00:00,40.96,41.16,40.55,40.85,101873.0,35.4266,35.5996,35.072,35.3315,101873.0
2020-03-26 14:30:00,40.86,41.32,40.85,41.14,95755.0,35.3401,35.738,35.3315,35.5823,95755.0
2020-03-26 15:00:00,41.21,41.64,41.07,41.64,131673.0,35.6429,36.0148,35.5218,36.0148,131673.0
2020-03-26 15:30:00,41.66,42.57,41.38,42.47,487658.0,36.0321,36.8191,35.7899,36.7326,487658.0
2020-03-27 09:30:00,41.15,41.56,40.04,40.22,108171.0,35.591,35.9456,34.6309,34.7866,108171.0
2020-03-27 10:00:00,40.21,40.87,40.05,40.42,67198.0,34.778,35.3488,34.6396,34.9596,67198.0
2020-03-27 10:30:00,40.53,40.59,39.91,40.12,49596.0,35.0547,35.1066,34.5185,34.7001,49596.0
2020-03-27 11:00:00,40.15,40.61,40.09,40.43,93394.0,34.7261,35.1239,34.6742,34.9682,93394.0
2020-03-27 11:30:00,40.42,40.55,39.5,39.53,85870.0,34.9596,35.072,34.1639,34.1898,85870.0
2020-03-27 12:00:00,39.58,39.97,39.35,39.81,46626.0,34.2331,34.5704,34.0341,34.432,46626.0
2020-03-27 12:30:00,39.75,40.65,39.63,40.65,53852.0,34.3801,35.1585,34.2763,35.1585,53852.0
2020-03-27 13:00:00,40.69,41.06,40.38,40.38,50167.0,35.1931,35.5131,34.925,34.925,50167.0
2020-03-27 13:30:00,40.4,41.58,40.38,41.28,69737.0,34.9423,35.9629,34.925,35.7034,69737.0
2020-03-27 14:00:00,41.22,41.52,41.14,41.44,61795.0,35.6515,35.911,35.5823,35.8418,61795.0
2020-03-27 14:30:00,41.49,41.77,41.37,41.68,109304.0,35.885,36.1272,35.7812,36.0494,109304.0
2020-03-27 15:00:00,41.68,42.1,41.51,41.97,110258.0,36.0494,36.4126,35.9023,36.3002,110258.0
2020-03-27 15:30:00,41.95,42.04,40.0,40.23,538571.0,36.2829,36.3607,34.5963,34.7953,538571.0
2020-03-30 09:30:00,41.66,41.66,39.69,39.95,204056.0,36.0321,36.0321,34.3282,34.5531,204056.0
2020-03-30 10:00:00,39.9,40.81,39.9,40.54,98776.0,34.5098,35.2969,34.5098,35.0634,98776.0
2020-03-30 10:30:00,40.45,40.92,40.32,40.55,63194.0,34.9855,35.392,34.8731,35.072,63194.0
2020-03-30 11:00:00,40.56,41.29,40.48,41.17,54807.0,35.0807,35.7121,35.0115,35.6083,54807.0
2020-03-30 11:30:00,41.2,41.24,40.61,40.68,88952.0,35.6342,35.6688,35.1239,35.1845,88952.0
2020-03-30 12:00:00,40.72,41.1,40.53,41.09,74636.0,35.2191,35.5477,35.0547,35.5391,74636.0
2020-03-30 12:30:00,41.05,41.11,40.81,41.1,49218.0,35.5045,35.5564,35.2969,35.5477,49218.0
2020-03-30 13:00:00,41.05,41.22,40.91,41.19,64045.0,35.5045,35.6515,35.3834,35.6256,64045.0
2020-03-30 13:30:00,41.19,41.2,40.88,40.95,85461.0,35.6256,35.6342,35.3574,35.418,85461.0
2020-03-30 14:00:00,40.97,40.97,40.38,40.73,88772.0,35.4353,35.4353,34.925,35.2277,88772.0
2020-03-30 14:30:00,40.74,40.87,40.6,40.69,99515.0,35.2364,35.3488,35.1153,35.1931,99515.0
2020-03-30 15:00:00,40.7,40.94,40.38,40.46,122816.0,35.2018,35.4093,34.925,34.9942,122816.0
2020-03-30 15:30:00,40.48,40.78,40.31,40.72,299519.0,35.0115,35.271,34.8644,35.2191,299519.0
2020-03-31 09:30:00,40.15,40.68,40.09,40.26,97747.0,34.7261,35.1845,34.6742,34.8212,97747.0
2020-03-31 10:00:00,40.21,40.9,40.18,40.8,68217.0,34.778,35.3747,34.752,35.2883,68217.0
2020-03-31 10:30:00,40.81,40.83,40.29,40.47,73621.0,35.2969,35.3142,34.8471,35.0028,73621.0
2020-03-31 11:00:00,40.46,40.69,40.27,40.4,72169.0,34.9942,35.1931,34.8299,34.9423,72169.0
2020-03-31 11:30:00,40.48,40.87,40.32,40.7,72247.0,35.0115,35.3488,34.8731,35.2018,72247.0
2020-03-31 12:00:00,40.7,40.83,40.38,40.58,96521.0,35.2018,35.3142,34.925,35.098,96521.0
2020-03-31 12:30:00,40.59,40.67,40.36,40.46,85267.0,35.1066,35.1758,34.9077,34.9942,85267.0
2020-03-31 13:00:00,40.45,40.67,40.28,40.48,173372.0,34.9855,35.1758,34.8385,35.0115,173372.0
2020-03-31 13:30:00,40.49,41.82,40.42,41.78,260200.0,35.0201,36.1705,34.9596,36.1359,260200.0
2020-03-31 14:00:00,41.78,42.05,41.42,41.95,216643.0,36.1359,36.3694,35.8245,36.2829,216643.0
2020-03-31 14:30:00,41.98,42.53,41.86,42.11,286577.0,36.3088,36.7845,36.2051,36.4213,286577.0
2020-03-31 15:00:00,42.09,42.1,41.22,41.3,390880.0,36.404,36.4126,35.6515,35.7207,390880.0
2020-03-31 15:30:00,41.31,41.9,41.3,41.7,644306.0,35.7294,36.2397,35.7207,36.0667,644306.0
2020-04-01 09:30:00,40.09,40.8,39.24,39.42,234024.0,34.6742,35.2883,33.939,34.0947,234024.0
2020-04-01 10:00:00,39.42,40.61,38.91,40.49,169945.0,34.0947,35.1239,33.6536,35.0201,169945.0
2020-04-01 10:30:00,40.49,40.97,40.4,40.77,143862.0,35.0201,35.4353,34.9423,35.2623,143862.0
2020-04-01 11:00:00,40.74,40.96,40.14,40.17,74164.0,35.2364,35.4266,34.7174,34.7434,74164.0
2020-04-01 11:30:00,40.14,40.28,39.84,39.99,63124.0,34.7174,34.8385,34.4579,34.5877,63124.0
2020-04-01 12:00:00,39.98,39.99,39.69,39.84,56215.0,34.579,34.5877,34.3282,34.4579,56215.0
2020-04-01 12:30:00,39.91,40.07,39.57,39.87,57480.0,34.5185,34.6569,34.2244,34.4839,57480.0
2020-04-01 13:00:00,39.86,40.27,39.74,40.19,54660.0,34.4752,34.8299,34.3714,34.7607,54660.0
2020-04-01 13:30:00,40.16,40.65,40.1,40.6,85321.0,34.7347,35.1585,34.6828,35.1153,85321.0
2020-04-01 14:00:00,40.62,40.92,40.25,40.32,95197.0,35.1326,35.392,34.8126,34.8731,95197.0
2020-04-01 14:30:00,40.32,40.34,40.02,40.08,78609.0,34.8731,34.8904,34.6136,34.6655,78609.0
2020-04-01 15:00:00,40.02,40.1,39.71,39.73,93940.0,34.6136,34.6828,34.3455,34.3628,93940.0
2020-04-01 15:30:00,39.74,40.14,39.69,40.01,245506.0,34.3714,34.7174,34.3282,34.605,245506.0
2020-04-02 09:30:00,38.85,39.81,38.75,39.69,97441.0,34.0097,34.8501,33.9222,34.745,97441.0
2020-04-02 10:00:00,39.8,40.27,39.3,39.96,83865.0,34.8413,35.2528,34.4036,34.9814,83865.0
2020-04-02 10:30:00,39.95,40.7,39.86,40.23,70302.0,34.9726,35.6292,34.8939,35.2178,70302.0
2020-04-02 11:00:00,40.28,40.49,39.87,40.02,62175.0,35.2615,35.4454,34.9026,35.0339,62175.0
2020-04-02 11:30:00,40.04,40.46,40.01,40.27,70262.0,35.0514,35.4191,35.0252,35.2528,70262.0
2020-04-02 12:00:00,40.3,40.42,40.0,40.06,43456.0,35.279,35.3841,35.0164,35.0689,43456.0
2020-04-02 12:30:00,40.06,40.1,39.84,39.87,35080.0,35.0689,35.104,34.8764,34.9026,35080.0
2020-04-02 13:00:00,39.88,40.23,39.01,39.11,61015.0,34.9114,35.2178,34.1498,34.2373,61015.0
2020-04-02 13:30:00,39.13,39.31,39.0,39.05,59978.0,34.2548,34.4124,34.141,34.1848,59978.0
2020-04-02 14:00:00,39.07,39.07,38.57,38.95,64684.0,34.2023,34.2023,33.7646,34.0972,64684.0
2020-04-02 14:30:00,38.95,39.27,38.74,39.27,72659.0,34.0972,34.3774,33.9134,34.3774,72659.0
2020-04-02 15:00:00,39.27,39.27,38.82,38.87,83766.0,34.3774,34.3774,33.9834,34.0272,83766.0
2020-04-02 15:30:00,38.88,39.72,38.73,39.51,342570.0,34.036,34.7713,33.9046,34.5875,342570.0
2020-04-03 09:30:00,39.25,40.42,39.25,40.17,43067.0,34.3599,35.3841,34.3599,35.1652,43067.0
2020-04-03 10:00:00,40.21,40.48,39.1,39.13,56544.0,35.2003,35.4366,34.2285,34.2548,56544.0
2020-04-03 10:30:00,39.22,39.33,38.83,38.91,45682.0,34.3336,34.4299,33.9922,34.0622,45682.0
2020-04-03 11:00:00,38.93,39.18,38.71,38.91,51748.0,34.0797,34.2986,33.8871,34.0622,51748.0
2020-04-03 11:30:00,38.86,38.96,38.33,38.52,50746.0,34.0184,34.106,33.5545,33.7208,50746.0
2020-04-03 12:00:00,38.52,38.57,38.1,38.18,57845.0,33.7208,33.7646,33.3531,33.4232,57845.0
2020-04-03 12:30:00,38.2,38.31,37.91,38.21,67156.0,33.4407,33.537,33.1868,33.4494,67156.0
2020-04-03 13:00:00,38.22,38.24,37.78,37.78,55603.0,33.4582,33.4757,33.073,33.073,55603.0
2020-04-03 13:30:00,37.76,37.83,37.54,37.81,65135.0,33.0555,33.1168,32.8629,33.0993,65135.0
2020-04-03 14:00:00,37.8,37.91,37.58,37.8,53634.0,33.0905,33.1868,32.8979,33.0905,53634.0
2020-04-03 14:30:00,37.77,37.97,37.52,37.84,86496.0,33.0643,33.2393,32.8454,33.1255,86496.0
2020-04-03 15:00:00,37.87,38.0,37.44,37.51,101499.0,33.1518,33.2656,32.7754,32.8366,101499.0
2020-04-03 15:30:00,37.51,37.65,37.08,37.28,380941.0,32.8366,32.9592,32.4602,32.6353,380941.0
2020-04-06 09:30:00,38.7,39.25,38.19,38.91,136367.0,33.8784,34.3599,33.4319,34.0622,136367.0
2020-04-06 10:00:00,38.91,39.36,38.88,39.21,109258.0,34.0622,34.4562,34.036,34.3248,109258.0
2020-04-06 10:30:00,39.22,39.22,38.74,38.85,71716.0,34.3336,34.3336,33.9134,34.0097,71716.0
2020-04-06 11:00:00,38.89,39.39,38.8,39.35,85018.0,34.0447,34.4824,33.9659,34.4474,85018.0
2020-04-06 11:30:00,39.32,39.78,39.24,39.51,73417.0,34.4211,34.8238,34.3511,34.5875,73417.0
2020-04-06 12:00:00,39.58,39.9,39.51,39.72,64328.0,34.6487,34.9289,34.5875,34.7713,64328.0
2020-04-06 12:30:00,39.71,39.71,39.35,39.44,76567.0,34.7625,34.7625,34.4474,34.5262,76567.0
2020-04-06 13:00:00,39.4,39.44,39.11,39.26,114930.0,34.4912,34.5262,34.2373,34.3686,114930.0
2020-04-06 13:30:00,39.27,39.31,39.08,39.21,66593.0,34.3774,34.4124,34.211,34.3248,66593.0
2020-04-06 14:00:00,39.21,39.21,38.76,39.09,79457.0,34.3248,34.3248,33.9309,34.2198,79457.0
2020-04-06 14:30:00,39.08,39.12,38.74,38.89,195333.0,34.211,34.2461,33.9134,34.0447,195333.0
2020-04-06 15:00:00,38.88,39.34,38.71,39.31,250588.0,34.036,34.4386,33.8871,34.4124,250588.0
2020-04-06 15:30:00,39.3,39.74,39.09,39.6,404508.0,34.4036,34.7888,34.2198,34.6663,404508.0
2020-04-07 09:30:00,40.93,41.84,40.2,41.53,120812.0,35.8305,36.6272,35.1915,36.3558,120812.0
2020-04-07 10:00:00,41.57,41.91,40.62,40.75,95051.0,36.3908,36.6885,35.5592,35.673,95051.0
2020-04-07 10:30:00,40.79,41.13,40.54,40.58,79645.0,35.708,36.0056,35.4891,35.5242,79645.0
2020-04-07 11:00:00,40.58,41.12,40.51,40.88,73512.0,35.5242,35.9969,35.4629,35.7868,73512.0
2020-04-07 11:30:00,40.86,41.08,40.81,40.99,78316.0,35.7693,35.9619,35.7255,35.8831,78316.0
2020-04-07 12:00:00,41.0,41.24,40.81,41.17,83896.0,35.8918,36.1019,35.7255,36.0406,83896.0
2020-04-07 12:30:00,41.2,41.21,40.88,40.89,60848.0,36.0669,36.0757,35.7868,35.7955,60848.0
2020-04-07 13:00:00,40.94,41.03,40.53,40.63,51473.0,35.8393,35.9181,35.4804,35.5679,51473.0
2020-04-07 13:30:00,40.68,40.73,40.44,40.5,47267.0,35.6117,35.6555,35.4016,35.4541,47267.0
2020-04-07 14:00:00,40.51,40.58,40.07,40.37,61654.0,35.4629,35.5242,35.0777,35.3403,61654.0
2020-04-07 14:30:00,40.37,40.43,39.7,39.7,75825.0,35.3403,35.3928,34.7538,34.7538,75825.0
2020-04-07 15:00:00,39.78,40.32,39.67,39.83,90196.0,34.8238,35.2965,34.7275,34.8676,90196.0
2020-04-07 15:30:00,39.87,40.37,39.64,39.73,212123.0,34.9026,35.3403,34.7013,34.7801,212123.0
2020-04-08 09:30:00,40.17,40.81,39.81,39.88,91659.0,35.1652,35.7255,34.8501,34.9114,91659.0
2020-04-08 10:00:00,39.82,40.34,39.62,40.2,48832.0,34.8588,35.3141,34.6838,35.1915,48832.0
2020-04-08 10:30:00,40.26,40.38,39.97,40.36,52537.0,35.244,35.3491,34.9902,35.3316,52537.0
2020-04-08 11:00:00,40.34,40.59,40.12,40.58,45062.0,35.3141,35.5329,35.1215,35.5242,45062.0
2020-04-08 11:30:00,40.6,40.86,40.31,40.37,64610.0,35.5417,35.7693,35.2878,35.3403,64610.0
2020-04-08 12:00:00,40.36,40.63,40.23,40.45,45061.0,35.3316,35.5679,35.2178,35.4104,45061.0
2020-04-08 12:30:00,40.51,40.76,40.42,40.55,28319.0,35.4629,35.6817,35.3841,35.4979,28319.0
2020-04-08 13:00:00,40.62,40.62,40.3,40.32,27691.0,35.5592,35.5592,35.279,35.2965,27691.0
2020-04-08 13:30:00,40.35,40.43,40.0,40.02,37058.0,35.3228,35.3928,35.0164,35.0339,37058.0
2020-04-08 14:00:00,40.03,40.47,40.03,40.35,51455.0,35.0427,35.4279,35.0427,35.3228,51455.0
2020-04-08 14:30:00,40.38,40.58,40.35,40.53,44177.0,35.3491,35.5242,35.3228,35.4804,44177.0
2020-04-08 15:00:00,40.51,40.75,40.27,40.68,81720.0,35.4629,35.673,35.2528,35.6117,81720.0
2020-04-08 15:30:00,40.69,41.29,40.56,40.97,284884.0,35.6205,36.1457,35.5066,35.8656,284884.0
2020-04-09 09:30:00,41.53,42.66,41.39,42.55,92805.0,36.3558,37.345,36.2332,37.2487,92805.0
2020-04-09 10:00:00,42.59,42.98,42.04,42.42,183859.0,37.2837,37.6251,36.8023,37.1349,183859.0
2020-04-09 10:30:00,42.43,42.99,42.18,42.38,101464.0,37.1437,37.6339,36.9248,37.0999,101464.0
2020-04-09 11:00:00,42.37,43.07,42.31,43.0,140824.0,37.0911,37.7039,37.0386,37.6426,140824.0
2020-04-09 11:30:00,42.99,43.24,42.87,43.13,145362.0,37.6339,37.8527,37.5288,37.7565,145362.0
2020-04-09 12:00:00,43.15,43.35,43.01,43.08,97920.0,37.774,37.949,37.6514,37.7127,97920.0
2020-04-09 12:30:00,43.09,43.82,43.07,43.65,102943.0,37.7214,38.3605,37.7039,38.2117,102943.0
2020-04-09 13:00:00,43.62,43.69,43.35,43.66,106718.0,38.1854,38.2467,37.949,38.2204,106718.0
2020-04-09 13:30:00,43.7,43.8,43.27,43.4,122167.0,38.2554,38.343,37.879,37.9928,122167.0
2020-04-09 14:00:00,43.41,43.47,42.86,42.93,108765.0,38.0016,38.0541,37.5201,37.5814,108765.0
2020-04-09 14:30:00,42.89,43.01,41.99,42.25,120048.0,37.5464,37.6514,36.7585,36.9861,120048.0
2020-04-09 15:00:00,42.24,42.54,42.03,42.46,106155.0,36.9773,37.24,36.7935,37.1699,106155.0
2020-04-09 15:30:00,42.54,42.73,42.25,42.72,290334.0,37.24,37.4063,36.9861,37.3975,290334.0
2020-04-13 09:30:00,42.58,42.72,42.0,42.16,75899.0,37.275,37.3975,36.7672,36.9073,75899.0
2020-04-13 10:00:00,42.13,42.25,41.55,41.63,36076.0,36.881,36.9861,36.3733,36.4433,36076.0
2020-04-13 10:30:00,41.69,41.92,41.51,41.66,53313.0,36.4959,36.6972,36.3383,36.4696,53313.0
2020-04-13 11:00:00,41.61,41.89,41.44,41.85,30022.0,36.4258,36.6709,36.277,36.6359,30022.0
2020-04-13 11:30:00,41.85,41.88,41.52,41.64,64452.0,36.6359,36.6622,36.347,36.4521,64452.0
2020-04-13 12:00:00,41.64,42.11,41.6,41.89,25331.0,36.4521,36.8635,36.4171,36.6709,25331.0
2020-04-13 12:30:00,41.86,41.86,41.46,41.5,22554.0,36.6447,36.6447,36.2945,36.3295,22554.0
2020-04-13 13:00:00,41.51,41.6,41.06,41.6,68890.0,36.3383,36.4171,35.9444,36.4171,68890.0
2020-04-13 13:30:00,41.59,41.78,41.47,41.63,30888.0,36.4083,36.5746,36.3033,36.4433,30888.0
2020-04-13 14:00:00,41.66,41.78,41.29,41.48,40822.0,36.4696,36.5746,36.1457,36.312,40822.0
2020-04-13 14:30:00,41.48,41.55,41.21,41.32,44905.0,36.312,36.3733,36.0757,36.172,44905.0
2020-04-13 15:00:00,41.31,41.53,41.08,41.52,61068.0,36.1632,36.3558,35.9619,36.347,61068.0
2020-04-13 15:30:00,41.52,41.87,41.5,41.63,193411.0,36.347,36.6534,36.3295,36.4433,193411.0
2020-04-14 09:30:00,42.96,43.25,42.52,43.06,63751.0,37.6076,37.8615,37.2225,37.6952,63751.0
2020-04-14 10:00:00,43.05,43.47,42.89,43.29,66361.0,37.6864,38.0541,37.5464,37.8965,66361.0
2020-04-14 10:30:00,43.27,43.31,42.84,42.99,79333.0,37.879,37.914,37.5026,37.6339,79333.0
2020-04-14 11:00:00,42.98,43.1,42.6,42.7,106715.0,37.6251,37.7302,37.2925,37.38,106715.0
2020-04-14 11:30:00,42.71,42.86,42.66,42.68,75703.0,37.3888,37.5201,37.345,37.3625,75703.0
2020-04-14 12:00:00,42.67,43.16,42.67,43.09,45860.0,37.3538,37.7827,37.3538,37.7214,45860.0
2020-04-14 12:30:00,43.09,43.14,42.97,42.97,35547.0,37.7214,37.7652,37.6164,37.6164,35547.0
2020-04-14 13:00:00,42.99,43.02,42.92,42.96,30954.0,37.6339,37.6602,37.5726,37.6076,30954.0
2020-04-14 13:30:00,42.99,43.33,42.99,43.09,42267.0,37.6339,37.9315,37.6339,37.7214,42267.0
2020-04-14 14:00:00,43.09,43.4,43.04,43.23,47120.0,37.7214,37.9928,37.6777,37.844,47120.0
2020-04-14 14:30:00,43.23,43.38,43.04,43.37,70455.0,37.844,37.9753,37.6777,37.9666,70455.0
2020-04-14 15:00:00,43.38,43.38,43.0,43.19,77646.0,37.9753,37.9753,37.6426,37.809,77646.0
2020-04-14 15:30:00,43.21,43.38,43.03,43.15,233666.0,37.8265,37.9753,37.6689,37.774,233666.0
2020-04-15 09:30:00,42.33,42.35,41.52,41.88,113458.0,37.0561,37.0736,36.347,36.6622,113458.0
2020-04-15 10:00:00,41.84,41.84,40.96,41.11,103809.0,36.6272,36.6272,35.8568,35.9881,103809.0
2020-04-15 10:30:00,41.1,41.1,40.76,41.0,42216.0,35.9794,35.9794,35.6817,35.8918,42216.0
2020-04-15 11:00:00,40.99,41.02,40.55,40.67,40261.0,35.8831,35.9093,35.4979,35.6029,40261.0
2020-04-15 11:30:00,40.67,40.96,40.53,40.65,42864.0,35.6029,35.8568,35.4804,35.5854,42864.0
2020-04-15 12:00:00,40.61,40.82,40.56,40.6,100529.0,35.5504,35.7343,35.5066,35.5417,100529.0
2020-04-15 12:30:00,40.61,41.04,40.59,40.76,56158.0,35.5504,35.9268,35.5329,35.6817,56158.0
2020-04-15 13:00:00,40.75,40.89,40.56,40.64,91873.0,35.673,35.7955,35.5066,35.5767,91873.0
2020-04-15 13:30:00,40.63,40.7,40.33,40.34,76059.0,35.5679,35.6292,35.3053,35.3141,76059.0
2020-04-15 14:00:00,40.36,40.81,40.36,40.77,67528.0,35.3316,35.7255,35.3316,35.6905,67528.0
2020-04-15 14:30:00,40.78,41.01,40.56,40.67,60753.0,35.6992,35.9006,35.5066,35.6029,60753.0
2020-04-15 15:00:00,40.67,40.77,40.29,40.37,80347.0,35.6029,35.6905,35.2703,35.3403,80347.0
2020-04-15 15:30:00,40.37,40.54,40.28,40.44,175623.0,35.3403,35.4891,35.2615,35.4016,175623.0
2020-04-16 09:30:00,40.77,40.87,40.19,40.21,49430.0,35.6905,35.778,35.1827,35.2003,49430.0
2020-04-16 10:00:00,40.21,40.23,39.72,40.09,69307.0,35.2003,35.2178,34.7713,35.0952,69307.0
2020-04-16 10:30:00,40.05,40.42,39.84,40.33,25708.0,35.0602,35.3841,34.8764,35.3053,25708.0
2020-04-16 11:00:00,40.37,40.58,40.25,40.41,37058.0,35.3403,35.5242,35.2353,35.3753,37058.0
2020-04-16 11:30:00,40.4,40.79,40.24,40.61,39874.0,35.3666,35.708,35.2265,35.5504,39874.0
2020-04-16 12:00:00,40.6,40.6,40.15,40.21,38621.0,35.5417,35.5417,35.1477,35.2003,38621.0
2020-04-16 12:30:00,40.21,40.49,40.07,40.45,39719.0,35.2003,35.4454,35.0777,35.4104,39719.0
2020-04-16 13:00:00,40.47,40.61,40.37,40.58,32260.0,35.4279,35.5504,35.3403,35.5242,32260.0
2020-04-16 13:30:00,40.63,40.79,40.5,40.61,27619.0,35.5679,35.708,35.4541,35.5504,27619.0
2020-04-16 14:00:00,40.57,40.89,40.47,40.76,40641.0,35.5154,35.7955,35.4279,35.6817,40641.0
2020-04-16 14:30:00,40.79,40.98,40.73,40.89,48562.0,35.708,35.8743,35.6555,35.7955,48562.0
2020-04-16 15:00:00,40.92,41.08,40.81,41.07,43272.0,35.8218,35.9619,35.7255,35.9531,43272.0
2020-04-16 15:30:00,41.1,41.42,41.04,41.22,196223.0,35.9794,36.2595,35.9268,36.0844,196223.0
2020-04-17 09:30:00,41.99,42.86,41.92,42.66,167801.0,36.7585,37.5201,36.6972,37.345,167801.0
2020-04-17 10:00:00,42.66,42.82,42.2,42.38,42630.0,37.345,37.4851,36.9423,37.0999,42630.0
2020-04-17 10:30:00,42.34,42.37,41.91,42.11,44525.0,37.0649,37.0911,36.6885,36.8635,44525.0
2020-04-17 11:00:00,42.1,42.35,42.05,42.14,32509.0,36.8548,37.0736,36.811,36.8898,32509.0
2020-04-17 11:30:00,42.14,42.4,42.13,42.34,30917.0,36.8898,37.1174,36.881,37.0649,30917.0
2020-04-17 12:00:00,42.33,42.37,42.13,42.16,40463.0,37.0561,37.0911,36.881,36.9073,40463.0
2020-04-17 12:30:00,42.12,42.33,42.11,42.11,36676.0,36.8723,37.0561,36.8635,36.8635,36676.0
2020-04-17 13:00:00,42.12,42.44,42.03,42.35,37522.0,36.8723,37.1524,36.7935,37.0736,37522.0
2020-04-17 13:30:00,42.4,42.41,41.8,41.8,83972.0,37.1174,37.1262,36.5922,36.5922,83972.0
2020-04-17 14:00:00,41.79,41.97,41.69,41.89,30824.0,36.5834,36.741,36.4959,36.6709,30824.0
2020-04-17 14:30:00,41.87,42.06,41.83,42.03,28584.0,36.6534,36.8198,36.6184,36.7935,28584.0
2020-04-17 15:00:00,42.04,42.04,41.88,41.93,66229.0,36.8023,36.8023,36.6622,36.706,66229.0
2020-04-17 15:30:00,41.92,42.47,41.92,42.14,180933.0,36.6972,37.1787,36.6972,36.8898,180933.0
2020-04-20 09:30:00,42.04,42.05,41.3,41.77,98777.0,36.8023,36.811,36.1545,36.5659,98777.0
2020-04-20 10:00:00,41.73,41.81,41.63,41.73,78918.0,36.5309,36.6009,36.4433,36.5309,78918.0
2020-04-20 10:30:00,41.76,41.95,41.65,41.87,100004.0,36.5571,36.7235,36.4608,36.6534,100004.0
2020-04-20 11:00:00,41.87,41.95,41.7,41.78,58495.0,36.6534,36.7235,36.5046,36.5746,58495.0
2020-04-20 11:30:00,41.75,42.04,41.64,41.93,42106.0,36.5484,36.8023,36.4521,36.706,42106.0
2020-04-20 12:00:00,41.93,41.93,41.62,41.67,61481.0,36.706,36.706,36.4346,36.4784,61481.0
2020-04-20 12:30:00,41.68,41.91,41.66,41.82,37553.0,36.4871,36.6885,36.4696,36.6097,37553.0
2020-04-20 13:00:00,41.83,41.83,41.32,41.34,43494.0,36.6184,36.6184,36.172,36.1895,43494.0
2020-04-20 13:30:00,41.33,41.39,41.16,41.39,67291.0,36.1807,36.2332,36.0319,36.2332,67291.0
2020-04-20 14:00:00,41.4,41.44,40.76,40.78,77423.0,36.242,36.277,35.6817,35.6992,77423.0
2020-04-20 14:30:00,40.79,41.05,40.78,40.79,50655.0,35.708,35.9356,35.6992,35.708,50655.0
2020-04-20 15:00:00,40.8,41.21,40.8,41.12,141303.0,35.7167,36.0757,35.7167,35.9969,141303.0
2020-04-20 15:30:00,41.14,41.32,40.91,40.95,230049.0,36.0144,36.172,35.813,35.8481,230049.0
2020-04-21 09:30:00,40.78,40.91,39.78,40.54,87837.0,35.6992,35.813,34.8238,35.4891,87837.0
2020-04-21 10:00:00,40.54,40.54,39.9,40.05,62515.0,35.4891,35.4891,34.9289,35.0602,62515.0
2020-04-21 10:30:00,40.07,40.11,39.77,39.81,54897.0,35.0777,35.1127,34.8151,34.8501,54897.0
2020-04-21 11:00:00,39.82,39.82,39.19,39.26,52129.0,34.8588,34.8588,34.3073,34.3686,52129.0
2020-04-21 11:30:00,39.36,39.58,39.16,39.57,40715.0,34.4562,34.6487,34.2811,34.64,40715.0
2020-04-21 12:00:00,39.53,39.57,39.35,39.39,38771.0,34.605,34.64,34.4474,34.4824,38771.0
2020-04-21 12:30:00,39.42,39.61,39.15,39.52,34874.0,34.5087,34.675,34.2723,34.5962,34874.0
2020-04-21 13:00:00,39.56,39.68,39.39,39.55,40825.0,34.6312,34.7363,34.4824,34.6225,40825.0
2020-04-21 13:30:00,39.5,39.65,39.15,39.21,37242.0,34.5787,34.71,34.2723,34.3248,37242.0
2020-04-21 14:00:00,39.22,39.52,39.12,39.4,45931.0,34.3336,34.5962,34.2461,34.4912,45931.0
2020-04-21 14:30:00,39.39,39.43,38.97,39.06,74220.0,34.4824,34.5174,34.1147,34.1935,74220.0
2020-04-21 15:00:00,39.07,39.42,38.96,39.18,82792.0,34.2023,34.5087,34.106,34.2986,82792.0
2020-04-21 15:30:00,39.15,39.34,38.89,38.94,214799.0,34.2723,34.4386,34.0447,34.0885,214799.0
2020-04-22 09:30:00,39.69,39.98,39.36,39.68,81252.0,34.745,34.9989,34.4562,34.7363,81252.0
2020-04-22 10:00:00,39.7,39.79,39.47,39.71,64298.0,34.7538,34.8326,34.5524,34.7625,64298.0
2020-04-22 10:30:00,39.72,39.89,39.42,39.45,72896.0,34.7713,34.9201,34.5087,34.5349,72896.0
2020-04-22 11:00:00,39.47,39.73,39.45,39.66,37203.0,34.5524,34.7801,34.5349,34.7188,37203.0
2020-04-22 11:30:00,39.65,39.76,39.51,39.53,44541.0,34.71,34.8063,34.5875,34.605,44541.0
2020-04-22 12:00:00,39.54,39.66,39.45,39.61,107194.0,34.6137,34.7188,34.5349,34.675,107194.0
2020-04-22 12:30:00,39.61,39.7,39.26,39.39,109618.0,34.675,34.7538,34.3686,34.4824,109618.0
2020-04-22 13:00:00,39.38,39.55,39.34,39.52,66850.0,34.4737,34.6225,34.4386,34.5962,66850.0
2020-04-22 13:30:00,39.54,39.67,39.48,39.52,64126.0,34.6137,34.7275,34.5612,34.5962,64126.0
2020-04-22 14:00:00,39.53,39.55,39.4,39.45,149118.0,34.605,34.6225,34.4912,34.5349,149118.0
2020-04-22 14:30:00,39.45,39.67,39.35,39.54,400208.0,34.5349,34.7275,34.4474,34.6137,400208.0
2020-04-22 15:00:00,39.56,39.61,39.44,39.52,285464.0,34.6312,34.675,34.5262,34.5962,285464.0
2020-04-22 15:30:00,39.54,39.9,39.48,39.67,608733.0,34.6137,34.9289,34.5612,34.7275,608733.0
2020-04-23 09:30:00,39.66,40.29,39.66,40.27,154983.0,34.7188,35.2703,34.7188,35.2528,154983.0
2020-04-23 10:00:00,40.31,40.4,40.08,40.17,680150.0,35.2878,35.3666,35.0864,35.1652,680150.0
2020-04-23 10:30:00,40.15,40.51,40.15,40.25,502875.0,35.1477,35.4629,35.1477,35.2353,502875.0
2020-04-23 11:00:00,40.24,40.83,40.1,40.8,764703.0,35.2265,35.743,35.104,35.7167,764703.0
2020-04-23 11:30:00,40.82,40.96,40.61,40.94,104003.0,35.7343,35.8568,35.5504,35.8393,104003.0
2020-04-23 12:00:00,40.94,41.41,40.9,41.39,106712.0,35.8393,36.2507,35.8043,36.2332,106712.0
2020-04-23 12:30:00,41.38,41.47,40.58,41.09,136530.0,36.2245,36.3033,35.5242,35.9706,136530.0
2020-04-23 13:00:00,41.11,41.57,40.81,40.95,119185.0,35.9881,36.3908,35.7255,35.8481,119185.0
2020-04-23 13:30:00,40.92,41.08,40.73,40.8,78623.0,35.8218,35.9619,35.6555,35.7167,78623.0
2020-04-23 14:00:00,40.79,40.89,40.59,40.86,70947.0,35.708,35.7955,35.5329,35.7693,70947.0
2020-04-23 14:30:00,40.85,41.08,40.68,41.01,78441.0,35.7605,35.9619,35.6117,35.9006,78441.0
2020-04-23 15:00:00,41.01,41.03,40.76,41.02,504256.0,35.9006,35.9181,35.6817,35.9093,504256.0
2020-04-23 15:30:00,41.0,41.18,40.89,41.05,256093.0,35.8918,36.0494,35.7955,35.9356,256093.0
2020-04-24 09:30:00,41.31,42.0,41.2,41.59,119452.0,36.1632,36.7672,36.0669,36.4083,119452.0
2020-04-24 10:00:00,41.62,41.95,41.56,41.87,86109.0,36.4346,36.7235,36.3821,36.6534,86109.0
2020-04-24 10:30:00,41.84,42.19,41.8,41.98,146630.0,36.6272,36.9336,36.5922,36.7497,146630.0
2020-04-24 11:00:00,41.97,42.26,41.69,42.16,169145.0,36.741,36.9948,36.4959,36.9073,169145.0
2020-04-24 11:30:00,42.19,42.29,42.02,42.24,56445.0,36.9336,37.0211,36.7847,36.9773,56445.0
2020-04-24 12:00:00,42.26,42.34,42.03,42.13,64033.0,36.9948,37.0649,36.7935,36.881,64033.0
2020-04-24 12:30:00,42.12,42.42,42.05,42.34,50513.0,36.8723,37.1349,36.811,37.0649,50513.0
2020-04-24 13:00:00,42.33,42.54,42.27,42.53,46610.0,37.0561,37.24,37.0036,37.2312,46610.0
2020-04-24 13:30:00,42.53,42.72,42.53,42.71,55865.0,37.2312,37.3975,37.2312,37.3888,55865.0
2020-04-24 14:00:00,42.71,42.87,42.61,42.66,65814.0,37.3888,37.5288,37.3012,37.345,65814.0
2020-04-24 14:30:00,42.65,42.87,42.61,42.8,79502.0,37.3363,37.5288,37.3012,37.4676,79502.0
2020-04-24 15:00:00,42.77,43.14,42.69,43.08,97902.0,37.4413,37.7652,37.3713,37.7127,97902.0
2020-04-24 15:30:00,43.08,43.2,42.92,43.06,314143.0,37.7127,37.8177,37.5726,37.6952,314143.0
2020-04-27 09:30:00,42.68,43.7,42.61,43.63,156124.0,37.3625,38.2554,37.3012,38.1942,156124.0
2020-04-27 10:00:00,43.64,44.04,43.4,43.89,134893.0,38.2029,38.5531,37.9928,38.4218,134893.0
2020-04-27 10:30:00,43.92,44.09,43.74,43.86,128688.0,38.448,38.5968,38.2905,38.3955,128688.0
2020-04-27 11:00:00,43.88,44.09,43.76,44.05,91956.0,38.413,38.5968,38.308,38.5618,91956.0
2020-04-27 11:30:00,44.05,44.11,43.65,43.74,127995.0,38.5618,38.6144,38.2117,38.2905,127995.0
2020-04-27 12:00:00,43.74,43.74,43.44,43.5,81206.0,38.2905,38.2905,38.0278,38.0804,81206.0
2020-04-27 12:30:00,43.52,43.61,43.35,43.44,118362.0,38.0979,38.1766,37.949,38.0278,118362.0
2020-04-27 13:00:00,43.45,43.49,43.22,43.34,124496.0,38.0366,38.0716,37.8352,37.9403,124496.0
2020-04-27 13:30:00,43.33,43.48,43.17,43.31,122607.0,37.9315,38.0628,37.7915,37.914,122607.0
2020-04-27 14:00:00,43.31,43.48,43.25,43.37,99393.0,37.914,38.0628,37.8615,37.9666,99393.0
2020-04-27 14:30:00,43.39,43.49,43.21,43.4,104174.0,37.9841,38.0716,37.8265,37.9928,104174.0
2020-04-27 15:00:00,43.42,43.51,43.02,43.02,201659.0,38.0103,38.0891,37.6602,37.6602,201659.0
2020-04-27 15:30:00,43.02,43.21,42.6,42.69,380424.0,37.6602,37.8265,37.2925,37.3713,380424.0
2020-04-28 09:30:00,43.7,43.74,43.0,43.04,307730.0,38.2554,38.2905,37.6426,37.6777,307730.0
2020-04-28 10:00:00,43.03,43.45,42.79,42.91,136425.0,37.6689,38.0366,37.4588,37.5639,136425.0
2020-04-28 10:30:00,42.95,43.09,42.65,42.67,80877.0,37.5989,37.7214,37.3363,37.3538,80877.0
2020-04-28 11:00:00,42.68,43.06,42.58,43.02,76751.0,37.3625,37.6952,37.275,37.6602,76751.0
2020-04-28 11:30:00,43.01,43.15,42.92,43.05,54298.0,37.6514,37.774,37.5726,37.6864,54298.0
2020-04-28 12:00:00,43.06,43.24,42.75,42.75,77814.0,37.6952,37.8527,37.4238,37.4238,77814.0
2020-04-28 12:30:00,42.75,42.85,42.63,42.8,99031.0,37.4238,37.5113,37.3187,37.4676,99031.0
2020-04-28 13:00:00,42.8,42.87,42.59,42.77,63021.0,37.4676,37.5288,37.2837,37.4413,63021.0
2020-04-28 13:30:00,42.76,42.91,42.64,42.75,193075.0,37.4325,37.5639,37.3275,37.4238,193075.0
2020-04-28 14:00:00,42.78,42.97,42.73,42.81,187185.0,37.4501,37.6164,37.4063,37.4763,187185.0
2020-04-28 14:30:00,42.81,42.85,42.54,42.58,90061.0,37.4763,37.5113,37.24,37.275,90061.0
2020-04-28 15:00:00,42.58,42.64,42.38,42.4,99296.0,37.275,37.3275,37.0999,37.1174,99296.0
2020-04-28 15:30:00,42.39,42.47,42.15,42.27,356022.0,37.1086,37.1787,36.8985,37.0036,356022.0
2020-04-29 09:30:00,43.63,44.09,42.52,43.71,134847.0,38.1942,38.5968,37.2225,38.2642,134847.0
2020-04-29 10:00:00,43.71,44.09,43.63,44.06,118171.0,38.2642,38.5968,38.1942,38.5706,118171.0
2020-04-29 10:30:00,44.07,44.29,43.82,44.16,111580.0,38.5793,38.7719,38.3605,38.6581,111580.0
2020-04-29 11:00:00,44.19,44.58,44.05,44.39,262860.0,38.6844,39.0258,38.5618,38.8595,262860.0
2020-04-29 11:30:00,44.4,44.51,44.16,44.45,108525.0,38.8682,38.9645,38.6581,38.912,108525.0
2020-04-29 12:00:00,44.45,44.54,44.28,44.43,88239.0,38.912,38.9908,38.7632,38.8945,88239.0
2020-04-29 12:30:00,44.43,44.74,44.35,44.55,144382.0,38.8945,39.1659,38.8245,38.9995,144382.0
2020-04-29 13:00:00,44.55,44.79,44.48,44.58,113230.0,38.9995,39.2096,38.9383,39.0258,113230.0
2020-04-29 13:30:00,44.59,44.65,44.38,44.49,81517.0,39.0346,39.0871,38.8507,38.947,81517.0
2020-04-29 14:00:00,44.51,44.8,44.4,44.73,119813.0,38.9645,39.2184,38.8682,39.1571,119813.0
2020-04-29 14:30:00,44.73,44.92,44.61,44.79,149396.0,39.1571,39.3234,39.0521,39.2096,149396.0
2020-04-29 15:00:00,44.8,45.04,44.67,44.81,152586.0,39.2184,39.4285,39.1046,39.2271,152586.0
2020-04-29 15:30:00,44.77,45.14,44.76,44.91,400912.0,39.1921,39.516,39.1834,39.3147,400912.0
2020-04-30 09:30:00,44.34,44.34,43.52,43.8,91503.0,38.8157,38.8157,38.0979,38.343,91503.0
2020-04-30 10:00:00,43.89,44.02,43.41,43.76,118128.0,38.4218,38.5356,38.0016,38.308,118128.0
2020-04-30 10:30:00,43.77,44.1,43.77,43.87,80784.0,38.3167,38.6056,38.3167,38.4043,80784.0
2020-04-30 11:00:00,43.89,44.25,43.89,43.99,50446.0,38.4218,38.7369,38.4218,38.5093,50446.0
2020-04-30 11:30:00,43.96,44.06,43.69,43.72,62758.0,38.483,38.5706,38.2467,38.2729,62758.0
2020-04-30 12:00:00,43.67,43.77,43.45,43.63,44912.0,38.2292,38.3167,38.0366,38.1942,44912.0
2020-04-30 12:30:00,43.61,43.94,43.47,43.92,39058.0,38.1766,38.4655,38.0541,38.448,39058.0
2020-04-30 13:00:00,43.91,43.91,43.65,43.71,53482.0,38.4393,38.4393,38.2117,38.2642,53482.0
2020-04-30 13:30:00,43.7,43.78,43.59,43.71,53462.0,38.2554,38.3255,38.1591,38.2642,53462.0
2020-04-30 14:00:00,43.71,43.99,43.66,43.92,46794.0,38.2642,38.5093,38.2204,38.448,46794.0
2020-04-30 14:30:00,43.93,44.03,43.78,43.86,63484.0,38.4568,38.5443,38.3255,38.3955,63484.0
2020-04-30 15:00:00,43.85,43.93,43.75,43.87,74626.0,38.3867,38.4568,38.2992,38.4043,74626.0
2020-04-30 15:30:00,43.87,43.93,43.7,43.8,235404.0,38.4043,38.4568,38.2554,38.343,235404.0
2020-05-01 09:30:00,42.57,43.16,41.6,41.75,126688.0,37.2662,37.7827,36.4171,36.5484,126688.0
2020-05-01 10:00:00,41.79,42.13,41.55,41.65,141365.0,36.5834,36.881,36.3733,36.4608,141365.0
2020-05-01 10:30:00,41.64,41.86,41.57,41.73,101286.0,36.4521,36.6447,36.3908,36.5309,101286.0
2020-05-01 11:00:00,41.7,41.73,41.34,41.35,75788.0,36.5046,36.5309,36.1895,36.1982,75788.0
2020-05-01 11:30:00,41.34,41.58,41.22,41.27,81022.0,36.1895,36.3996,36.0844,36.1282,81022.0
2020-05-01 12:00:00,41.26,41.4,41.17,41.29,69967.0,36.1194,36.242,36.0406,36.1457,69967.0
2020-05-01 12:30:00,41.26,41.4,41.08,41.27,62251.0,36.1194,36.242,35.9619,36.1282,62251.0
2020-05-01 13:00:00,41.29,41.46,41.24,41.35,50127.0,36.1457,36.2945,36.1019,36.1982,50127.0
2020-05-01 13:30:00,41.34,41.46,41.17,41.26,45428.0,36.1895,36.2945,36.0406,36.1194,45428.0
2020-05-01 14:00:00,41.28,41.55,41.24,41.51,55002.0,36.1369,36.3733,36.1019,36.3383,55002.0
2020-05-01 14:30:00,41.48,41.49,41.18,41.27,78805.0,36.312,36.3208,36.0494,36.1282,78805.0
2020-05-01 15:00:00,41.27,41.59,41.22,41.39,70650.0,36.1282,36.4083,36.0844,36.2332,70650.0
2020-05-01 15:30:00,41.39,41.52,41.27,41.52,180972.0,36.2332,36.347,36.1282,36.347,180972.0
2020-05-04 09:30:00,41.51,41.7,40.69,40.95,269127.0,36.3383,36.5046,35.6205,35.8481,269127.0
2020-05-04 10:00:00,40.97,41.14,40.76,40.76,415010.0,35.8656,36.0144,35.6817,35.6817,415010.0
2020-05-04 10:30:00,40.75,40.75,40.49,40.52,111558.0,35.673,35.673,35.4454,35.4716,111558.0
2020-05-04 11:00:00,40.51,40.69,40.37,40.66,82814.0,35.4629,35.6205,35.3403,35.5942,82814.0
2020-05-04 11:30:00,40.66,40.89,40.51,40.67,81678.0,35.5942,35.7955,35.4629,35.6029,81678.0
2020-05-04 12:00:00,40.68,40.83,40.59,40.73,63679.0,35.6117,35.743,35.5329,35.6555,63679.0
2020-05-04 12:30:00,40.73,40.77,40.32,40.33,71997.0,35.6555,35.6905,35.2965,35.3053,71997.0
2020-05-04 13:00:00,40.33,40.35,40.18,40.23,63859.0,35.3053,35.3228,35.174,35.2178,63859.0
2020-05-04 13:30:00,40.23,40.25,40.12,40.12,59663.0,35.2178,35.2353,35.1215,35.1215,59663.0
2020-05-04 14:00:00,40.13,40.23,40.05,40.09,76550.0,35.1302,35.2178,35.0602,35.0952,76550.0
2020-05-04 14:30:00,40.08,40.28,40.0,40.27,126472.0,35.0864,35.2615,35.0164,35.2528,126472.0
2020-05-04 15:00:00,40.25,40.46,40.25,40.43,167293.0,35.2353,35.4191,35.2353,35.3928,167293.0
2020-05-04 15:30:00,40.42,40.7,40.4,40.68,372246.0,35.3841,35.6292,35.3666,35.6117,372246.0
2020-05-05 09:30:00,41.16,41.99,41.04,41.87,182201.0,36.0319,36.7585,35.9268,36.6534,182201.0
2020-05-05 10:00:00,41.88,41.96,41.2,41.21,145074.0,36.6622,36.7322,36.0669,36.0757,145074.0
2020-05-05 10:30:00,41.18,41.3,41.05,41.24,72153.0,36.0494,36.1545,35.9356,36.1019,72153.0
2020-05-05 11:00:00,41.26,41.64,41.16,41.62,141184.0,36.1194,36.4521,36.0319,36.4346,141184.0
2020-05-05 11:30:00,41.63,41.8,41.6,41.77,102619.0,36.4433,36.5922,36.4171,36.5659,102619.0
2020-05-05 12:00:00,41.79,41.86,41.63,41.7,117996.0,36.5834,36.6447,36.4433,36.5046,117996.0
2020-05-05 12:30:00,41.71,41.73,41.45,41.6,102073.0,36.5134,36.5309,36.2858,36.4171,102073.0
2020-05-05 13:00:00,41.61,41.67,41.39,41.57,141638.0,36.4258,36.4784,36.2332,36.3908,141638.0
2020-05-05 13:30:00,41.56,41.77,41.55,41.77,107929.0,36.3821,36.5659,36.3733,36.5659,107929.0
2020-05-05 14:00:00,41.78,41.92,41.73,41.86,85771.0,36.5746,36.6972,36.5309,36.6447,85771.0
2020-05-05 14:30:00,41.85,41.88,41.7,41.85,68800.0,36.6359,36.6622,36.5046,36.6359,68800.0
2020-05-05 15:00:00,41.86,41.86,41.49,41.59,86596.0,36.6447,36.6447,36.3208,36.4083,86596.0
2020-05-05 15:30:00,41.6,41.6,41.17,41.21,299210.0,36.4171,36.4171,36.0406,36.0757,299210.0
2020-05-06 09:30:00,41.62,41.91,41.32,41.48,102749.0,36.4346,36.6885,36.172,36.312,102749.0
2020-05-06 10:00:00,41.47,41.6,41.16,41.56,95171.0,36.3033,36.4171,36.0319,36.3821,95171.0
2020-05-06 10:30:00,41.59,42.1,41.59,41.95,76990.0,36.4083,36.8548,36.4083,36.7235,76990.0
2020-05-06 11:00:00,41.96,42.04,41.73,41.89,79433.0,36.7322,36.8023,36.5309,36.6709,79433.0
2020-05-06 11:30:00,41.89,42.2,41.81,42.09,86879.0,36.6709,36.9423,36.6009,36.846,86879.0
2020-05-06 12:00:00,42.09,42.43,42.06,42.39,55476.0,36.846,37.1437,36.8198,37.1086,55476.0
2020-05-06 12:30:00,42.41,42.48,42.31,42.31,51597.0,37.1262,37.1874,37.0386,37.0386,51597.0
2020-05-06 13:00:00,42.34,42.41,42.21,42.34,50463.0,37.0649,37.1262,36.9511,37.0649,50463.0
2020-05-06 13:30:00,42.37,42.45,42.29,42.34,60479.0,37.0911,37.1612,37.0211,37.0649,60479.0
2020-05-06 14:00:00,42.34,42.34,42.1,42.14,65974.0,37.0649,37.0649,36.8548,36.8898,65974.0
2020-05-06 14:30:00,42.12,42.54,42.05,42.42,68597.0,36.8723,37.24,36.811,37.1349,68597.0
2020-05-06 15:00:00,42.42,42.6,42.36,42.59,98493.0,37.1349,37.2925,37.0824,37.2837,98493.0
2020-05-06 15:30:00,42.56,42.69,42.39,42.6,269447.0,37.2575,37.3713,37.1086,37.2925,269447.0
2020-05-07 09:30:00,43.06,43.45,43.04,43.19,77276.0,37.6952,38.0366,37.6777,37.809,77276.0
2020-05-07 10:00:00,43.18,43.19,42.78,42.93,76933.0,37.8002,37.809,37.4501,37.5814,76933.0
2020-05-07 10:30:00,42.93,43.19,42.91,43.05,69370.0,37.5814,37.809,37.5639,37.6864,69370.0
2020-05-07 11:00:00,43.07,43.26,43.0,43.04,56870.0,37.7039,37.8703,37.6426,37.6777,56870.0
2020-05-07 11:30:00,43.05,43.45,43.01,43.44,47243.0,37.6864,38.0366,37.6514,38.0278,47243.0
2020-05-07 12:00:00,43.45,43.57,43.33,43.48,42621.0,38.0366,38.1416,37.9315,38.0628,42621.0
2020-05-07 12:30:00,43.5,43.5,43.22,43.38,37558.0,38.0804,38.0804,37.8352,37.9753,37558.0
2020-05-07 13:00:00,43.37,43.39,43.25,43.26,46248.0,37.9666,37.9841,37.8615,37.8703,46248.0
2020-05-07 13:30:00,43.26,43.38,43.2,43.28,47980.0,37.8703,37.9753,37.8177,37.8878,47980.0
2020-05-07 14:00:00,43.26,43.28,43.03,43.08,122395.0,37.8703,37.8878,37.6689,37.7127,122395.0
2020-05-07 14:30:00,43.08,43.2,42.97,43.05,50536.0,37.7127,37.8177,37.6164,37.6864,50536.0
2020-05-07 15:00:00,43.05,43.2,42.96,43.2,72525.0,37.6864,37.8177,37.6076,37.8177,72525.0
2020-05-07 15:30:00,43.21,43.23,42.88,43.01,331021.0,37.8265,37.844,37.5376,37.6514,331021.0
2020-05-08 09:30:00,43.26,43.96,43.26,43.95,86649.0,37.8703,38.483,37.8703,38.4743,86649.0
2020-05-08 10:00:00,44.0,44.15,43.86,43.91,65491.0,38.5181,38.6494,38.3955,38.4393,65491.0
2020-05-08 10:30:00,43.92,44.01,43.74,43.78,41139.0,38.448,38.5268,38.2905,38.3255,41139.0
2020-05-08 11:00:00,43.79,43.94,43.71,43.9,41938.0,38.3342,38.4655,38.2642,38.4305,41938.0
2020-05-08 11:30:00,43.89,43.96,43.77,43.82,24722.0,38.4218,38.483,38.3167,38.3605,24722.0
2020-05-08 12:00:00,43.82,43.93,43.77,43.86,37544.0,38.3605,38.4568,38.3167,38.3955,37544.0
2020-05-08 12:30:00,43.87,43.93,43.7,43.79,164064.0,38.4043,38.4568,38.2554,38.3342,164064.0
2020-05-08 13:00:00,43.8,43.9,43.74,43.89,102574.0,38.343,38.4305,38.2905,38.4218,102574.0
2020-05-08 13:30:00,43.88,44.12,43.88,44.09,52542.0,38.413,38.6231,38.413,38.5968,52542.0
2020-05-08 14:00:00,44.08,44.39,43.95,44.37,96869.0,38.5881,38.8595,38.4743,38.842,96869.0
2020-05-08 14:30:00,44.4,44.73,44.36,44.69,98923.0,38.8682,39.1571,38.8332,39.1221,98923.0
2020-05-08 15:00:00,44.7,44.82,44.68,44.8,137217.0,39.1308,39.2359,39.1133,39.2184,137217.0
2020-05-08 15:30:00,44.8,44.98,44.7,44.9,178725.0,39.2184,39.376,39.1308,39.3059,178725.0
2020-05-11 09:30:00,43.52,43.99,43.11,43.24,197458.0,38.0979,38.5093,37.7389,37.8527,197458.0
2020-05-11 10:00:00,43.24,43.24,42.77,43.18,137247.0,37.8527,37.8527,37.4413,37.8002,137247.0
2020-05-11 10:30:00,43.18,43.34,43.1,43.33,97868.0,37.8002,37.9403,37.7302,37.9315,97868.0
2020-05-11 11:00:00,43.33,43.66,43.3,43.57,109925.0,37.9315,38.2204,37.9053,38.1416,109925.0
2020-05-11 11:30:00,43.59,44.04,43.59,44.04,52559.0,38.1591,38.5531,38.1591,38.5531,52559.0
2020-05-11 12:00:00,44.05,44.26,43.95,44.23,51558.0,38.5618,38.7457,38.4743,38.7194,51558.0
2020-05-11 12:30:00,44.24,44.34,44.19,44.3,33553.0,38.7282,38.8157,38.6844,38.7807,33553.0
2020-05-11 13:00:00,44.3,44.41,44.24,44.32,43210.0,38.7807,38.877,38.7282,38.7982,43210.0
2020-05-11 13:30:00,44.32,44.54,44.32,44.43,39150.0,38.7982,38.9908,38.7982,38.8945,39150.0
2020-05-11 14:00:00,44.44,44.48,44.24,44.34,41375.0,38.9032,38.9383,38.7282,38.8157,41375.0
2020-05-11 14:30:00,44.36,44.49,44.3,44.32,46894.0,38.8332,38.947,38.7807,38.7982,46894.0
2020-05-11 15:00:00,44.32,44.44,44.16,44.22,63469.0,38.7982,38.9032,38.6581,38.7106,63469.0
2020-05-11 15:30:00,44.2,44.26,44.0,44.0,211549.0,38.6931,38.7457,38.5181,38.5181,211549.0
2020-05-12 09:30:00,44.04,44.5,43.92,44.1,94685.0,38.5531,38.9558,38.448,38.6056,94685.0
2020-05-12 10:00:00,44.12,44.14,43.61,43.65,130663.0,38.6231,38.6406,38.1766,38.2117,130663.0
2020-05-12 10:30:00,43.66,44.0,43.63,43.9,107253.0,38.2204,38.5181,38.1942,38.4305,107253.0
2020-05-12 11:00:00,43.89,44.12,43.82,44.03,133961.0,38.4218,38.6231,38.3605,38.5443,133961.0
2020-05-12 11:30:00,44.02,44.1,43.94,44.04,55337.0,38.5356,38.6056,38.4655,38.5531,55337.0
2020-05-12 12:00:00,44.03,44.27,43.99,44.21,62683.0,38.5443,38.7544,38.5093,38.7019,62683.0
2020-05-12 12:30:00,44.19,44.29,44.14,44.22,49647.0,38.6844,38.7719,38.6406,38.7106,49647.0
2020-05-12 13:00:00,44.22,44.25,43.81,43.91,59902.0,38.7106,38.7369,38.3517,38.4393,59902.0
2020-05-12 13:30:00,43.88,43.98,43.84,43.98,41309.0,38.413,38.5006,38.378,38.5006,41309.0
2020-05-12 14:00:00,43.96,43.98,43.66,43.73,34537.0,38.483,38.5006,38.2204,38.2817,34537.0
2020-05-12 14:30:00,43.72,43.85,43.6,43.81,88377.0,38.2729,38.3867,38.1679,38.3517,88377.0
2020-05-12 15:00:00,43.79,43.91,43.75,43.81,112512.0,38.3342,38.4393,38.2992,38.3517,112512.0
2020-05-12 15:30:00,43.8,43.83,43.02,43.02,374604.0,38.343,38.3692,37.6602,37.6602,374604.0
2020-05-13 09:30:00,42.87,42.87,41.98,42.21,119905.0,37.5288,37.5288,36.7497,36.9511,119905.0
2020-05-13 10:00:00,42.23,42.62,42.23,42.48,63208.0,36.9686,37.31,36.9686,37.1874,63208.0
2020-05-13 10:30:00,42.49,42.69,42.02,42.02,54129.0,37.1962,37.3713,36.7847,36.7847,54129.0
2020-05-13 11:00:00,42.01,42.2,41.78,41.97,52125.0,36.776,36.9423,36.5746,36.741,52125.0
2020-05-13 11:30:00,41.97,41.98,41.36,41.48,96372.0,36.741,36.7497,36.207,36.312,96372.0
2020-05-13 12:00:00,41.5,41.57,41.11,41.36,60797.0,36.3295,36.3908,35.9881,36.207,60797.0
2020-05-13 12:30:00,41.36,41.48,41.01,41.04,64580.0,36.207,36.312,35.9006,35.9268,64580.0
2020-05-13 13:00:00,41.04,41.07,40.77,40.84,68316.0,35.9268,35.9531,35.6905,35.7518,68316.0
2020-05-13 13:30:00,40.81,40.89,40.71,40.78,71757.0,35.7255,35.7955,35.638,35.6992,71757.0
2020-05-13 14:00:00,40.78,40.91,40.62,40.73,81254.0,35.6992,35.813,35.5592,35.6555,81254.0
2020-05-13 14:30:00,40.73,40.92,40.67,40.79,69683.0,35.6555,35.8218,35.6029,35.708,69683.0
2020-05-13 15:00:00,40.8,41.02,40.66,40.81,85622.0,35.7167,35.9093,35.5942,35.7255,85622.0
2020-05-13 15:30:00,40.79,41.53,40.75,41.47,459830.0,35.708,36.3558,35.673,36.3033,459830.0
2020-05-14 09:30:00,40.75,40.9,39.91,39.91,121541.0,35.673,35.8043,34.9376,34.9376,121541.0
2020-05-14 10:00:00,39.91,40.06,39.81,39.91,92290.0,34.9376,35.0689,34.8501,34.9376,92290.0
2020-05-14 10:30:00,39.93,41.02,39.93,40.73,100974.0,34.9551,35.9093,34.9551,35.6555,100974.0
2020-05-14 11:00:00,40.75,41.06,40.56,40.61,114490.0,35.673,35.9444,35.5066,35.5504,114490.0
2020-05-14 11:30:00,40.62,40.71,40.29,40.53,93000.0,35.5592,35.638,35.2703,35.4804,93000.0
2020-05-14 12:00:00,40.53,40.74,40.32,40.59,74698.0,35.4804,35.6642,35.2965,35.5329,74698.0
2020-05-14 12:30:00,40.61,40.72,40.42,40.7,79543.0,35.5504,35.6467,35.3841,35.6292,79543.0
2020-05-14 13:00:00,40.71,40.75,40.53,40.73,55796.0,35.638,35.673,35.4804,35.6555,55796.0
2020-05-14 13:30:00,40.73,40.82,40.52,40.52,58251.0,35.6555,35.7343,35.4716,35.4716,58251.0
2020-05-14 14:00:00,40.51,40.84,40.47,40.84,176641.0,35.4629,35.7518,35.4279,35.7518,176641.0
2020-05-14 14:30:00,40.85,40.91,40.59,40.9,52904.0,35.7605,35.813,35.5329,35.8043,52904.0
2020-05-14 15:00:00,40.89,41.48,40.87,41.47,76600.0,35.7955,36.312,35.778,36.3033,76600.0
2020-05-14 15:30:00,41.48,41.92,41.32,41.85,262738.0,36.312,36.6972,36.172,36.6359,262738.0
2020-05-15 09:30:00,41.09,41.78,40.93,41.61,112076.0,35.9706,36.5746,35.8305,36.4258,112076.0
2020-05-15 10:00:00,41.62,41.92,41.47,41.76,73862.0,36.4346,36.6972,36.3033,36.5571,73862.0
2020-05-15 10:30:00,41.74,41.93,41.58,41.68,51902.0,36.5396,36.706,36.3996,36.4871,51902.0
2020-05-15 11:00:00,41.65,41.76,41.41,41.67,34934.0,36.4608,36.5571,36.2507,36.4784,34934.0
2020-05-15 11:30:00,41.65,41.73,41.47,41.64,31442.0,36.4608,36.5309,36.3033,36.4521,31442.0
2020-05-15 12:00:00,41.65,41.88,41.62,41.78,44027.0,36.4608,36.6622,36.4346,36.5746,44027.0
2020-05-15 12:30:00,41.76,41.89,41.72,41.86,33091.0,36.5571,36.6709,36.5221,36.6447,33091.0
2020-05-15 13:00:00,41.87,41.99,41.85,41.91,51800.0,36.6534,36.7585,36.6359,36.6885,51800.0
2020-05-15 13:30:00,41.89,42.09,41.83,42.08,42229.0,36.6709,36.846,36.6184,36.8373,42229.0
2020-05-15 14:00:00,42.12,42.28,42.07,42.27,37270.0,36.8723,37.0124,36.8285,37.0036,37270.0
2020-05-15 14:30:00,42.28,42.29,41.96,41.98,67070.0,37.0124,37.0211,36.7322,36.7497,67070.0
2020-05-15 15:00:00,42.01,42.22,41.96,42.12,82065.0,36.776,36.9598,36.7322,36.8723,82065.0
2020-05-15 15:30:00,42.12,42.41,42.05,42.38,249268.0,36.8723,37.1262,36.811,37.0999,249268.0
2020-05-18 09:30:00,43.75,44.55,43.75,44.1,155731.0,38.2992,38.9995,38.2992,38.6056,155731.0
2020-05-18 10:00:00,44.06,44.13,43.63,43.7,58647.0,38.5706,38.6319,38.1942,38.2554,58647.0
2020-05-18 10:30:00,43.64,43.9,43.64,43.71,59395.0,38.2029,38.4305,38.2029,38.2642,59395.0
2020-05-18 11:00:00,43.71,44.1,43.66,43.95,71539.0,38.2642,38.6056,38.2204,38.4743,71539.0
2020-05-18 11:30:00,43.96,44.09,43.73,43.89,236742.0,38.483,38.5968,38.2817,38.4218,236742.0
2020-05-18 12:00:00,43.9,44.1,43.82,44.05,84359.0,38.4305,38.6056,38.3605,38.5618,84359.0
2020-05-18 12:30:00,44.05,44.28,44.01,44.27,67265.0,38.5618,38.7632,38.5268,38.7544,67265.0
2020-05-18 13:00:00,44.28,44.53,44.27,44.53,71659.0,38.7632,38.982,38.7544,38.982,71659.0
2020-05-18 13:30:00,44.53,44.57,44.43,44.49,49648.0,38.982,39.017,38.8945,38.947,49648.0
2020-05-18 14:00:00,44.5,44.57,44.24,44.44,39413.0,38.9558,39.017,38.7282,38.9032,39413.0
2020-05-18 14:30:00,44.42,44.51,44.33,44.41,47800.0,38.8857,38.9645,38.8069,38.877,47800.0
2020-05-18 15:00:00,44.39,44.61,44.38,44.57,96995.0,38.8595,39.0521,38.8507,39.017,96995.0
2020-05-18 15:30:00,44.57,45.09,44.56,44.65,254379.0,39.017,39.4723,39.0083,39.0871,254379.0
2020-05-19 09:30:00,44.65,44.87,44.11,44.39,236143.0,39.0871,39.2797,38.6144,38.8595,236143.0
2020-05-19 10:00:00,44.41,44.88,44.35,44.79,63359.0,38.877,39.2884,38.8245,39.2096,63359.0
2020-05-19 10:30:00,44.79,44.93,44.63,44.86,60609.0,39.2096,39.3322,39.0696,39.2709,60609.0
2020-05-19 11:00:00,44.9,45.06,44.81,45.05,54704.0,39.3059,39.446,39.2271,39.4372,54704.0
2020-05-19 11:30:00,45.0,45.14,44.82,44.93,79034.0,39.3935,39.516,39.2359,39.3322,79034.0
2020-05-19 12:00:00,44.95,45.03,44.89,44.98,31314.0,39.3497,39.4197,39.2972,39.376,31314.0
2020-05-19 12:30:00,44.96,45.25,44.93,45.22,37489.0,39.3585,39.6123,39.3322,39.5861,37489.0
2020-05-19 13:00:00,45.2,45.25,45.03,45.13,56606.0,39.5686,39.6123,39.4197,39.5073,56606.0
2020-05-19 13:30:00,45.12,45.3,45.09,45.27,36459.0,39.4985,39.6561,39.4723,39.6298,36459.0
2020-05-19 14:00:00,45.28,45.43,45.19,45.34,33477.0,39.6386,39.7699,39.5598,39.6911,33477.0
2020-05-19 14:30:00,45.32,45.63,45.11,45.16,98381.0,39.6736,39.945,39.4898,39.5335,98381.0
2020-05-19 15:00:00,45.16,45.43,45.09,45.17,79056.0,39.5335,39.7699,39.4723,39.5423,79056.0
2020-05-19 15:30:00,45.15,45.18,44.68,44.68,140686.0,39.5248,39.551,39.1133,39.1133,140686.0
2020-05-20 09:30:00,45.4,45.83,45.35,45.76,80338.0,39.7436,40.1201,39.6999,40.0588,80338.0
2020-05-20 10:00:00,45.76,46.0,45.73,45.98,50716.0,40.0588,40.2689,40.0325,40.2514,50716.0
2020-05-20 10:30:00,45.96,46.11,45.95,46.04,48826.0,40.2339,40.3652,40.2251,40.3039,48826.0
2020-05-20 11:00:00,46.04,46.12,45.88,46.06,34662.0,40.3039,40.3739,40.1638,40.3214,34662.0
2020-05-20 11:30:00,46.05,46.09,45.9,46.05,63929.0,40.3127,40.3477,40.1813,40.3127,63929.0
2020-05-20 12:00:00,46.08,46.13,45.91,46.05,36134.0,40.3389,40.3827,40.1901,40.3127,36134.0
2020-05-20 12:30:00,46.05,46.14,45.95,46.07,18914.0,40.3127,40.3914,40.2251,40.3302,18914.0
2020-05-20 13:00:00,46.08,46.1,45.87,45.88,31807.0,40.3389,40.3564,40.1551,40.1638,31807.0
2020-05-20 13:30:00,45.89,45.98,45.75,45.78,54190.0,40.1726,40.2514,40.05,40.0763,54190.0
2020-05-20 14:00:00,45.76,45.87,45.61,45.73,49657.0,40.0588,40.1551,39.9275,40.0325,49657.0
2020-05-20 14:30:00,45.71,45.92,45.69,45.88,49930.0,40.015,40.1988,39.9975,40.1638,49930.0
2020-05-20 15:00:00,45.87,45.89,45.58,45.8,59531.0,40.1551,40.1726,39.9012,40.0938,59531.0
2020-05-20 15:30:00,45.8,46.0,45.73,45.99,200468.0,40.0938,40.2689,40.0325,40.2601,200468.0
2020-05-21 09:30:00,45.84,46.42,45.77,46.06,61802.0,40.1288,40.6366,40.0675,40.3214,61802.0
2020-05-21 10:00:00,46.08,46.11,45.32,45.33,101580.0,40.3389,40.3652,39.6736,39.6824,101580.0
2020-05-21 10:30:00,45.31,45.43,44.88,45.38,187303.0,39.6648,39.7699,39.2884,39.7261,187303.0
2020-05-21 11:00:00,45.35,45.35,44.86,45.01,71603.0,39.6999,39.6999,39.2709,39.4022,71603.0
2020-05-21 11:30:00,45.02,45.21,44.89,45.08,71458.0,39.411,39.5773,39.2972,39.4635,71458.0
2020-05-21 12:00:00,45.09,45.33,45.06,45.21,57375.0,39.4723,39.6824,39.446,39.5773,57375.0
2020-05-21 12:30:00,45.21,45.36,45.15,45.29,27752.0,39.5773,39.7086,39.5248,39.6473,27752.0
2020-05-21 13:00:00,45.31,45.53,45.24,45.49,41032.0,39.6648,39.8574,39.6036,39.8224,41032.0
2020-05-21 13:30:00,45.5,45.57,45.43,45.49,37251.0,39.8312,39.8925,39.7699,39.8224,37251.0
2020-05-21 14:00:00,45.49,45.65,45.49,45.61,26285.0,39.8224,39.9625,39.8224,39.9275,26285.0
2020-05-21 14:30:00,45.62,45.65,45.28,45.35,30388.0,39.9362,39.9625,39.6386,39.6999,30388.0
2020-05-21 15:00:00,45.36,45.64,45.36,45.62,72796.0,39.7086,39.9537,39.7086,39.9362,72796.0
2020-05-21 15:30:00,45.61,45.73,45.44,45.47,195467.0,39.9275,40.0325,39.7786,39.8049,195467.0
2020-05-22 09:30:00,45.26,45.26,44.21,44.55,215446.0,39.6211,39.6211,38.7019,38.9995,215446.0
2020-05-22 10:00:00,44.55,44.6,44.07,44.53,198523.0,38.9995,39.0433,38.5793,38.982,198523.0
2020-05-22 10:30:00,44.55,44.69,44.36,44.39,76707.0,38.9995,39.1221,38.8332,38.8595,76707.0
2020-05-22 11:00:00,44.39,44.6,44.31,44.45,77066.0,38.8595,39.0433,38.7894,38.912,77066.0
2020-05-22 11:30:00,44.45,44.58,44.34,44.53,44951.0,38.912,39.0258,38.8157,38.982,44951.0
2020-05-22 12:00:00,44.54,44.69,44.49,44.64,34342.0,38.9908,39.1221,38.947,39.0783,34342.0
2020-05-22 12:30:00,44.65,44.71,44.6,44.68,28704.0,39.0871,39.1396,39.0433,39.1133,28704.0
2020-05-22 13:00:00,44.68,44.79,44.67,44.74,27442.0,39.1133,39.2096,39.1046,39.1659,27442.0
2020-05-22 13:30:00,44.73,44.81,44.65,44.8,31807.0,39.1571,39.2271,39.0871,39.2184,31807.0
2020-05-22 14:00:00,44.81,44.96,44.76,44.8,42410.0,39.2271,39.3585,39.1834,39.2184,42410.0
2020-05-22 14:30:00,44.79,44.93,44.75,44.9,57536.0,39.2096,39.3322,39.1746,39.3059,57536.0
2020-05-22 15:00:00,44.91,44.95,44.71,44.79,65704.0,39.3147,39.3497,39.1396,39.2096,65704.0
2020-05-22 15:30:00,44.78,44.84,44.6,44.71,260595.0,39.2009,39.2534,39.0433,39.1396,260595.0
2020-05-26 09:30:00,46.22,46.34,45.54,45.6,326553.0,40.4615,40.5665,39.8662,39.9187,326553.0
2020-05-26 10:00:00,45.59,45.63,45.27,45.63,291304.0,39.91,39.945,39.6298,39.945,291304.0
2020-05-26 10:30:00,45.62,45.68,45.42,45.42,91965.0,39.9362,39.9887,39.7611,39.7611,91965.0
2020-05-26 11:00:00,45.42,45.52,45.22,45.26,76276.0,39.7611,39.8487,39.5861,39.6211,76276.0
2020-05-26 11:30:00,45.25,45.26,44.94,45.16,205184.0,39.6123,39.6211,39.3409,39.5335,205184.0
2020-05-26 12:00:00,45.15,45.24,45.09,45.15,101227.0,39.5248,39.6036,39.4723,39.5248,101227.0
2020-05-26 12:30:00,45.15,45.35,45.01,45.35,85779.0,39.5248,39.6999,39.4022,39.6999,85779.0
2020-05-26 13:00:00,45.38,45.4,45.0,45.0,89726.0,39.7261,39.7436,39.3935,39.3935,89726.0
2020-05-26 13:30:00,45.01,45.14,44.89,45.12,92999.0,39.4022,39.516,39.2972,39.4985,92999.0
2020-05-26 14:00:00,45.11,45.31,45.07,45.31,58686.0,39.4898,39.6648,39.4547,39.6648,58686.0
2020-05-26 14:30:00,45.29,45.38,45.15,45.36,101824.0,39.6473,39.7261,39.5248,39.7086,101824.0
2020-05-26 15:00:00,45.36,45.47,45.25,45.44,145656.0,39.7086,39.8049,39.6123,39.7786,145656.0
2020-05-26 15:30:00,45.43,45.52,45.02,45.14,405173.0,39.7699,39.8487,39.411,39.516,405173.0
2020-05-27 09:30:00,45.45,45.98,45.23,45.34,176124.0,39.7874,40.2514,39.5948,39.6911,176124.0
2020-05-27 10:00:00,45.32,45.55,45.16,45.52,201581.0,39.6736,39.8749,39.5335,39.8487,201581.0
2020-05-27 10:30:00,45.54,45.59,44.92,45.15,220809.0,39.8662,39.91,39.3234,39.5248,220809.0
2020-05-27 11:00:00,45.21,45.43,45.09,45.34,105940.0,39.5773,39.7699,39.4723,39.6911,105940.0
2020-05-27 11:30:00,45.34,45.44,45.12,45.3,94795.0,39.6911,39.7786,39.4985,39.6561,94795.0
2020-05-27 12:00:00,45.32,45.4,45.22,45.26,67200.0,39.6736,39.7436,39.5861,39.6211,67200.0
2020-05-27 12:30:00,45.29,45.46,45.26,45.33,84013.0,39.6473,39.7962,39.6211,39.6824,84013.0
2020-05-27 13:00:00,45.33,45.45,45.18,45.4,82723.0,39.6824,39.7874,39.551,39.7436,82723.0
2020-05-27 13:30:00,45.42,45.85,45.33,45.83,151465.0,39.7611,40.1376,39.6824,40.1201,151465.0
2020-05-27 14:00:00,45.84,46.26,45.83,46.07,171158.0,40.1288,40.4965,40.1201,40.3302,171158.0
2020-05-27 14:30:00,46.08,46.19,46.02,46.12,114712.0,40.3389,40.4352,40.2864,40.3739,114712.0
2020-05-27 15:00:00,46.11,46.42,46.11,46.36,168781.0,40.3652,40.6366,40.3652,40.584,168781.0
2020-05-27 15:30:00,46.35,46.45,46.22,46.33,494013.0,40.5753,40.6628,40.4615,40.5578,494013.0
2020-05-28 09:30:00,44.78,45.91,44.33,45.83,827026.0,39.2009,40.1901,38.8069,40.1201,827026.0
2020-05-28 10:00:00,45.79,45.89,44.96,45.06,207196.0,40.085,40.1726,39.3585,39.446,207196.0
2020-05-28 10:30:00,45.11,45.37,44.68,44.87,216057.0,39.4898,39.7174,39.1133,39.2797,216057.0
2020-05-28 11:00:00,44.9,45.32,44.7,45.32,127221.0,39.3059,39.6736,39.1308,39.6736,127221.0
2020-05-28 11:30:00,45.36,45.39,44.98,45.31,97175.0,39.7086,39.7349,39.376,39.6648,97175.0
2020-05-28 12:00:00,45.29,45.53,45.05,45.14,75980.0,39.6473,39.8574,39.4372,39.516,75980.0
2020-05-28 12:30:00,45.14,45.28,45.04,45.04,66626.0,39.516,39.6386,39.4285,39.4285,66626.0
2020-05-28 13:00:00,45.05,45.17,44.9,45.01,65789.0,39.4372,39.5423,39.3059,39.4022,65789.0
2020-05-28 13:30:00,45.01,45.14,44.94,44.94,80863.0,39.4022,39.516,39.3409,39.3409,80863.0
2020-05-28 14:00:00,44.93,45.09,44.91,44.96,82391.0,39.3322,39.4723,39.3147,39.3585,82391.0
2020-05-28 14:30:00,44.96,45.11,44.5,44.62,134850.0,39.3585,39.4898,38.9558,39.0608,134850.0
2020-05-28 15:00:00,44.62,44.69,44.25,44.26,167229.0,39.0608,39.1221,38.7369,38.7457,167229.0
2020-05-28 15:30:00,44.26,44.61,44.0,44.17,540841.0,38.7457,39.0521,38.5181,38.6669,540841.0
2020-05-29 09:30:00,44.09,44.43,43.73,43.88,163668.0,38.5968,38.8945,38.2817,38.413,163668.0
2020-05-29 10:00:00,43.88,44.05,43.74,43.84,88929.0,38.413,38.5618,38.2905,38.378,88929.0
2020-05-29 10:30:00,43.84,43.89,43.58,43.72,88467.0,38.378,38.4218,38.1504,38.2729,88467.0
2020-05-29 11:00:00,43.71,44.2,43.64,44.11,132571.0,38.2642,38.6931,38.2029,38.6144,132571.0
2020-05-29 11:30:00,44.1,44.29,44.08,44.16,68760.0,38.6056,38.7719,38.5881,38.6581,68760.0
2020-05-29 12:00:00,44.16,44.23,43.77,43.86,55280.0,38.6581,38.7194,38.3167,38.3955,55280.0
2020-05-29 12:30:00,43.86,43.99,43.53,43.91,63631.0,38.3955,38.5093,38.1066,38.4393,63631.0
2020-05-29 13:00:00,43.89,44.02,43.84,43.91,35520.0,38.4218,38.5356,38.378,38.4393,35520.0
2020-05-29 13:30:00,43.89,43.91,43.72,43.79,38600.0,38.4218,38.4393,38.2729,38.3342,38600.0
2020-05-29 14:00:00,43.76,44.12,43.73,44.12,93131.0,38.308,38.6231,38.2817,38.6231,93131.0
2020-05-29 14:30:00,44.12,44.17,43.58,44.14,125287.0,38.6231,38.6669,38.1504,38.6406,125287.0
2020-05-29 15:00:00,44.17,44.54,44.17,44.3,143311.0,38.6669,38.9908,38.6669,38.7807,143311.0
2020-05-29 15:30:00,44.29,44.74,44.27,44.51,483800.0,38.7719,39.1659,38.7544,38.9645,483800.0
2020-06-01 09:30:00,43.96,44.13,43.27,43.48,291590.0,38.483,38.6319,37.879,38.0628,291590.0
2020-06-01 10:00:00,43.43,43.59,43.21,43.52,136802.0,38.0191,38.1591,37.8265,38.0979,136802.0
2020-06-01 10:30:00,43.53,43.54,43.38,43.4,77937.0,38.1066,38.1154,37.9753,37.9928,77937.0
2020-06-01 11:00:00,43.4,43.45,43.12,43.19,112439.0,37.9928,38.0366,37.7477,37.809,112439.0
2020-06-01 11:30:00,43.19,43.22,43.09,43.14,64403.0,37.809,37.8352,37.7214,37.7652,64403.0
2020-06-01 12:00:00,43.15,43.31,43.05,43.22,75630.0,37.774,37.914,37.6864,37.8352,75630.0
2020-06-01 12:30:00,43.22,43.27,42.98,43.04,196718.0,37.8352,37.879,37.6251,37.6777,196718.0
2020-06-01 13:00:00,43.06,43.22,42.99,43.05,254683.0,37.6952,37.8352,37.6339,37.6864,254683.0
2020-06-01 13:30:00,43.04,43.24,43.0,43.13,227684.0,37.6777,37.8527,37.6426,37.7565,227684.0
2020-06-01 14:00:00,43.14,43.15,42.96,43.01,81100.0,37.7652,37.774,37.6076,37.6514,81100.0
2020-06-01 14:30:00,43.0,43.05,42.96,43.02,66560.0,37.6426,37.6864,37.6076,37.6602,66560.0
2020-06-01 15:00:00,43.02,43.14,42.97,43.04,121591.0,37.6602,37.7652,37.6164,37.6777,121591.0
2020-06-01 15:30:00,43.05,43.07,42.67,42.67,374278.0,37.6864,37.7039,37.3538,37.3538,374278.0
2020-06-02 09:30:00,42.88,42.95,42.48,42.93,372223.0,37.5376,37.5989,37.1874,37.5814,372223.0
2020-06-02 10:00:00,42.93,42.98,42.56,42.68,233792.0,37.5814,37.6251,37.2575,37.3625,233792.0
2020-06-02 10:30:00,42.69,42.96,42.6,42.92,176292.0,37.3713,37.6076,37.2925,37.5726,176292.0
2020-06-02 11:00:00,42.93,43.06,42.66,42.98,213066.0,37.5814,37.6952,37.345,37.6251,213066.0
2020-06-02 11:30:00,42.99,43.43,42.99,43.43,100028.0,37.6339,38.0191,37.6339,38.0191,100028.0
2020-06-02 12:00:00,43.43,43.97,43.41,43.97,153949.0,38.0191,38.4918,38.0016,38.4918,153949.0
2020-06-02 12:30:00,43.95,44.06,43.72,43.8,137103.0,38.4743,38.5706,38.2729,38.343,137103.0
2020-06-02 13:00:00,43.81,43.9,43.76,43.85,62244.0,38.3517,38.4305,38.308,38.3867,62244.0
2020-06-02 13:30:00,43.84,44.02,43.73,43.93,99323.0,38.378,38.5356,38.2817,38.4568,99323.0
2020-06-02 14:00:00,43.91,44.4,43.91,44.36,173312.0,38.4393,38.8682,38.4393,38.8332,173312.0
2020-06-02 14:30:00,44.38,44.53,44.29,44.44,228121.0,38.8507,38.982,38.7719,38.9032,228121.0
2020-06-02 15:00:00,44.43,44.48,44.19,44.32,193800.0,38.8945,38.9383,38.6844,38.7982,193800.0
2020-06-02 15:30:00,44.33,44.33,44.06,44.14,425874.0,38.8069,38.8069,38.5706,38.6406,425874.0
2020-06-03 09:30:00,44.28,44.97,44.17,44.74,183975.0,38.7632,39.3672,38.6669,39.1659,183975.0
2020-06-03 10:00:00,44.73,45.12,44.69,45.1,218860.0,39.1571,39.4985,39.1221,39.481,218860.0
2020-06-03 10:30:00,45.09,45.33,45.01,45.27,97371.0,39.4723,39.6824,39.4022,39.6298,97371.0
2020-06-03 11:00:00,45.26,45.49,45.12,45.25,103959.0,39.6211,39.8224,39.4985,39.6123,103959.0
2020-06-03 11:30:00,45.25,45.48,45.16,45.48,153748.0,39.6123,39.8137,39.5335,39.8137,153748.0
2020-06-03 12:00:00,45.47,45.63,45.38,45.5,95442.0,39.8049,39.945,39.7261,39.8312,95442.0
2020-06-03 12:30:00,45.51,45.58,45.35,45.44,79373.0,39.8399,39.9012,39.6999,39.7786,79373.0
2020-06-03 13:00:00,45.45,45.58,45.4,45.57,89083.0,39.7874,39.9012,39.7436,39.8925,89083.0
2020-06-03 13:30:00,45.57,45.97,45.56,45.94,135908.0,39.8925,40.2426,39.8837,40.2164,135908.0
2020-06-03 14:00:00,45.94,46.09,45.89,46.07,527937.0,40.2164,40.3477,40.1726,40.3302,527937.0
2020-06-03 14:30:00,46.06,46.07,45.85,45.92,66026.0,40.3214,40.3302,40.1376,40.1988,66026.0
2020-06-03 15:00:00,45.92,45.96,45.73,45.81,188493.0,40.1988,40.2339,40.0325,40.1026,188493.0
2020-06-03 15:30:00,45.81,45.87,45.56,45.66,288460.0,40.1026,40.1551,39.8837,39.9712,288460.0
2020-06-04 09:30:00,45.34,45.93,44.87,45.21,232505.0,39.6911,40.2076,39.2797,39.5773,232505.0
2020-06-04 10:00:00,45.23,45.55,45.23,45.48,83533.0,39.5948,39.8749,39.5948,39.8137,83533.0
2020-06-04 10:30:00,45.49,45.71,45.48,45.55,102681.0,39.8224,40.015,39.8137,39.8749,102681.0
2020-06-04 11:00:00,45.54,45.58,45.34,45.5,85518.0,39.8662,39.9012,39.6911,39.8312,85518.0
2020-06-04 11:30:00,45.51,45.54,45.45,45.5,55470.0,39.8399,39.8662,39.7874,39.8312,55470.0
2020-06-04 12:00:00,45.48,45.49,45.19,45.43,79114.0,39.8137,39.8224,39.5598,39.7699,79114.0
2020-06-04 12:30:00,45.43,45.43,45.1,45.14,70824.0,39.7699,39.7699,39.481,39.516,70824.0
2020-06-04 13:00:00,45.13,45.16,44.94,45.08,48183.0,39.5073,39.5335,39.3409,39.4635,48183.0
2020-06-04 13:30:00,45.09,45.53,45.09,45.43,78052.0,39.4723,39.8574,39.4723,39.7699,78052.0
2020-06-04 14:00:00,45.42,45.43,45.14,45.14,67447.0,39.7611,39.7699,39.516,39.516,67447.0
2020-06-04 14:30:00,45.15,45.29,45.0,45.24,92657.0,39.5248,39.6473,39.3935,39.6036,92657.0
2020-06-04 15:00:00,45.24,45.26,44.87,44.97,111946.0,39.6036,39.6211,39.2797,39.3672,111946.0
2020-06-04 15:30:00,44.97,45.28,44.94,45.27,266252.0,39.3672,39.6386,39.3409,39.6298,266252.0
2020-06-05 09:30:00,46.4,47.52,46.27,47.09,388137.0,40.619,41.5995,40.5052,41.2231,388137.0
2020-06-05 10:00:00,47.1,47.51,47.1,47.16,118341.0,41.2318,41.5907,41.2318,41.2844,118341.0
2020-06-05 10:30:00,47.17,47.43,47.09,47.43,63695.0,41.2931,41.5207,41.2231,41.5207,63695.0
2020-06-05 11:00:00,47.45,47.87,47.4,47.85,94151.0,41.5382,41.9059,41.4945,41.8884,94151.0
2020-06-05 11:30:00,47.86,48.14,47.8,48.03,183058.0,41.8971,42.1423,41.8446,42.046,183058.0
2020-06-05 12:00:00,48.03,48.3,47.93,48.13,266334.0,42.046,42.2823,41.9584,42.1335,266334.0
2020-06-05 12:30:00,48.11,48.27,48.1,48.18,66542.0,42.116,42.2561,42.1072,42.1773,66542.0
2020-06-05 13:00:00,48.19,48.27,48.11,48.21,97656.0,42.186,42.2561,42.116,42.2035,97656.0
2020-06-05 13:30:00,48.2,48.21,48.07,48.13,142943.0,42.1948,42.2035,42.081,42.1335,142943.0
2020-06-05 14:00:00,48.13,48.27,48.04,48.16,175172.0,42.1335,42.2561,42.0547,42.1598,175172.0
2020-06-05 14:30:00,48.17,48.22,48.04,48.09,208531.0,42.1685,42.2123,42.0547,42.0985,208531.0
2020-06-05 15:00:00,48.09,48.26,48.01,48.25,299624.0,42.0985,42.2473,42.0285,42.2386,299624.0
2020-06-05 15:30:00,48.25,48.27,47.86,48.05,681465.0,42.2386,42.2561,41.8971,42.0635,681465.0
2020-06-08 09:30:00,48.61,49.65,48.59,49.15,260884.0,42.5537,43.4641,42.5362,43.0264,260884.0
2020-06-08 10:00:00,49.17,49.19,48.52,48.57,95255.0,43.0439,43.0614,42.4749,42.5187,95255.0
2020-06-08 10:30:00,48.56,48.95,48.48,48.87,232245.0,42.5099,42.8513,42.4399,42.7813,232245.0
2020-06-08 11:00:00,48.88,49.02,48.76,48.85,177336.0,42.7901,42.9126,42.685,42.7638,177336.0
2020-06-08 11:30:00,48.82,48.85,48.5,48.72,53790.0,42.7375,42.7638,42.4574,42.65,53790.0
2020-06-08 12:00:00,48.73,48.8,48.62,48.72,39518.0,42.6588,42.72,42.5625,42.65,39518.0
2020-06-08 12:30:00,48.73,48.9,48.64,48.7,64415.0,42.6588,42.8076,42.58,42.6325,64415.0
2020-06-08 13:00:00,48.71,48.9,48.68,48.89,42484.0,42.6412,42.8076,42.615,42.7988,42484.0
2020-06-08 13:30:00,48.9,49.17,48.86,48.94,193073.0,42.8076,43.0439,42.7726,42.8426,193073.0
2020-06-08 14:00:00,48.92,49.06,48.88,48.97,53527.0,42.8251,42.9476,42.7901,42.8688,53527.0
2020-06-08 14:30:00,48.95,49.0,48.87,48.97,52778.0,42.8513,42.8951,42.7813,42.8688,52778.0
2020-06-08 15:00:00,48.96,48.96,48.77,48.81,73517.0,42.8601,42.8601,42.6938,42.7288,73517.0
2020-06-08 15:30:00,48.8,49.05,48.79,49.01,243195.0,42.72,42.9389,42.7113,42.9039,243195.0
2020-06-09 09:30:00,48.71,48.71,47.62,47.65,136463.0,42.6412,42.6412,41.687,41.7133,136463.0
2020-06-09 10:00:00,47.66,47.68,47.31,47.38,62591.0,41.7221,41.7396,41.4157,41.4769,62591.0
2020-06-09 10:30:00,47.39,47.79,47.25,47.66,96682.0,41.4857,41.8359,41.3631,41.7221,96682.0
2020-06-09 11:00:00,47.65,47.82,47.64,47.73,52312.0,41.7133,41.8621,41.7046,41.7833,52312.0
2020-06-09 11:30:00,47.73,47.82,47.64,47.66,62702.0,41.7833,41.8621,41.7046,41.7221,62702.0
2020-06-09 12:00:00,47.67,47.67,47.42,47.46,65743.0,41.7308,41.7308,41.512,41.547,65743.0
2020-06-09 12:30:00,47.47,47.52,47.24,47.28,47062.0,41.5557,41.5995,41.3544,41.3894,47062.0
2020-06-09 13:00:00,47.27,47.4,47.22,47.36,82737.0,41.3807,41.4945,41.3369,41.4594,82737.0
2020-06-09 13:30:00,47.36,47.4,47.25,47.28,83763.0,41.4594,41.4945,41.3631,41.3894,83763.0
2020-06-09 14:00:00,47.28,47.29,47.01,47.09,78646.0,41.3894,41.3982,41.153,41.2231,78646.0
2020-06-09 14:30:00,47.11,47.17,46.97,47.04,59591.0,41.2406,41.2931,41.118,41.1793,59591.0
2020-06-09 15:00:00,47.04,47.21,46.97,47.12,95282.0,41.1793,41.3281,41.118,41.2493,95282.0
2020-06-09 15:30:00,47.13,47.14,46.67,46.71,442124.0,41.2581,41.2668,40.8554,40.8904,442124.0
2020-06-10 09:30:00,47.13,47.13,46.02,46.21,170490.0,41.2581,41.2581,40.2864,40.4527,170490.0
2020-06-10 10:00:00,46.2,46.27,46.05,46.11,104245.0,40.444,40.5052,40.3127,40.3652,104245.0
2020-06-10 10:30:00,46.1,46.37,45.95,46.01,105261.0,40.3564,40.5928,40.2251,40.2776,105261.0
2020-06-10 11:00:00,46.01,46.35,45.99,46.25,59818.0,40.2776,40.5753,40.2601,40.4877,59818.0
2020-06-10 11:30:00,46.25,46.65,46.13,46.65,104180.0,40.4877,40.8379,40.3827,40.8379,104180.0
2020-06-10 12:00:00,46.64,46.81,46.61,46.65,72166.0,40.8291,40.978,40.8029,40.8379,72166.0
2020-06-10 12:30:00,46.64,46.66,46.38,46.5,41822.0,40.8291,40.8467,40.6015,40.7066,41822.0
2020-06-10 13:00:00,46.48,46.62,46.43,46.48,43885.0,40.6891,40.8116,40.6453,40.6891,43885.0
2020-06-10 13:30:00,46.48,46.52,46.14,46.45,93405.0,40.6891,40.7241,40.3914,40.6628,93405.0
2020-06-10 14:00:00,46.45,46.93,46.17,46.85,144729.0,40.6628,41.083,40.4177,41.013,144729.0
2020-06-10 14:30:00,46.85,46.87,46.23,46.29,101742.0,41.013,41.0305,40.4702,40.5227,101742.0
2020-06-10 15:00:00,46.3,46.63,46.12,46.61,112144.0,40.5315,40.8204,40.3739,40.8029,112144.0
2020-06-10 15:30:00,46.63,46.63,46.19,46.22,187635.0,40.8204,40.8204,40.4352,40.4615,187635.0
2020-06-11 09:30:00,44.93,44.98,44.14,44.42,202306.0,39.3322,39.376,38.6406,38.8857,202306.0
2020-06-11 10:00:00,44.41,44.46,44.04,44.36,277761.0,38.877,38.9207,38.5531,38.8332,277761.0
2020-06-11 10:30:00,44.35,44.6,43.83,43.85,292498.0,38.8245,39.0433,38.3692,38.3867,292498.0
2020-06-11 11:00:00,43.83,43.93,43.54,43.55,195240.0,38.3692,38.4568,38.1154,38.1241,195240.0
2020-06-11 11:30:00,43.54,43.61,43.11,43.24,205638.0,38.1154,38.1766,37.7389,37.8527,205638.0
2020-06-11 12:00:00,43.23,43.27,42.7,42.76,252714.0,37.844,37.879,37.38,37.4325,252714.0
2020-06-11 12:30:00,42.76,42.96,42.59,42.64,153005.0,37.4325,37.6076,37.2837,37.3275,153005.0
2020-06-11 13:00:00,42.63,42.91,42.62,42.75,114801.0,37.3187,37.5639,37.31,37.4238,114801.0
2020-06-11 13:30:00,42.75,42.81,42.32,42.41,109448.0,37.4238,37.4763,37.0474,37.1262,109448.0
2020-06-11 14:00:00,42.4,42.46,42.21,42.33,104072.0,37.1174,37.1699,36.9511,37.0561,104072.0
2020-06-11 14:30:00,42.36,42.36,41.71,41.8,167139.0,37.0824,37.0824,36.5134,36.5922,167139.0
2020-06-11 15:00:00,41.78,41.9,41.36,41.43,230034.0,36.5746,36.6797,36.207,36.2683,230034.0
2020-06-11 15:30:00,41.42,41.62,41.11,41.13,512672.0,36.2595,36.4346,35.9881,36.0056,512672.0
2020-06-12 09:30:00,42.52,43.04,42.2,42.5,182760.0,37.2225,37.6777,36.9423,37.2049,182760.0
2020-06-12 10:00:00,42.53,42.82,42.32,42.33,136714.0,37.2312,37.4851,37.0474,37.0561,136714.0
2020-06-12 10:30:00,42.33,42.4,42.07,42.07,157940.0,37.0561,37.1174,36.8285,36.8285,157940.0
2020-06-12 11:00:00,42.05,42.23,41.67,41.88,148767.0,36.811,36.9686,36.4784,36.6622,148767.0
2020-06-12 11:30:00,41.88,42.59,41.74,42.58,108909.0,36.6622,37.2837,36.5396,37.275,108909.0
2020-06-12 12:00:00,42.58,42.76,42.41,42.51,53370.0,37.275,37.4325,37.1262,37.2137,53370.0
2020-06-12 12:30:00,42.49,42.58,42.29,42.49,55046.0,37.1962,37.275,37.0211,37.1962,55046.0
2020-06-12 13:00:00,42.5,42.53,41.92,42.02,61722.0,37.2049,37.2312,36.6972,36.7847,61722.0
2020-06-12 13:30:00,42.02,42.07,41.24,41.26,88566.0,36.7847,36.8285,36.1019,36.1194,88566.0
2020-06-12 14:00:00,41.28,41.88,41.22,41.79,91002.0,36.1369,36.6622,36.0844,36.5834,91002.0
2020-06-12 14:30:00,41.79,42.08,41.79,41.98,88521.0,36.5834,36.8373,36.5834,36.7497,88521.0
2020-06-12 15:00:00,41.99,42.44,41.94,42.02,96458.0,36.7585,37.1524,36.7147,36.7847,96458.0
2020-06-12 15:30:00,42.02,42.53,41.9,42.46,270851.0,36.7847,37.2312,36.6797,37.1699,270851.0
2020-06-15 09:30:00,41.47,41.65,41.12,41.45,167848.0,36.3033,36.4608,35.9969,36.2858,167848.0
2020-06-15 10:00:00,41.44,41.83,41.31,41.71,126319.0,36.277,36.6184,36.1632,36.5134,126319.0
2020-06-15 10:30:00,41.68,42.22,41.66,42.12,121194.0,36.4871,36.9598,36.4696,36.8723,121194.0
2020-06-15 11:00:00,42.16,42.5,42.14,42.23,74427.0,36.9073,37.2049,36.8898,36.9686,74427.0
2020-06-15 11:30:00,42.21,42.36,41.97,42.27,54642.0,36.9511,37.0824,36.741,37.0036,54642.0
2020-06-15 12:00:00,42.26,42.62,42.25,42.56,61715.0,36.9948,37.31,36.9861,37.2575,61715.0
2020-06-15 12:30:00,42.56,42.91,42.52,42.91,72515.0,37.2575,37.5639,37.2225,37.5639,72515.0
2020-06-15 13:00:00,42.92,43.14,42.87,42.98,36910.0,37.5726,37.7652,37.5288,37.6251,36910.0
2020-06-15 13:30:00,42.97,42.97,42.65,42.75,63729.0,37.6164,37.6164,37.3363,37.4238,63729.0
2020-06-15 14:00:00,42.75,43.47,42.75,43.28,110179.0,37.4238,38.0541,37.4238,37.8878,110179.0
2020-06-15 14:30:00,43.29,43.37,43.02,43.15,119058.0,37.8965,37.9666,37.6602,37.774,119058.0
2020-06-15 15:00:00,43.16,43.2,42.79,42.79,145875.0,37.7827,37.8177,37.4588,37.4588,145875.0
2020-06-15 15:30:00,42.79,43.1,42.43,43.07,325759.0,37.4588,37.7302,37.1437,37.7039,325759.0
2020-06-16 09:30:00,44.56,45.16,44.49,44.49,224428.0,39.0083,39.5335,38.947,38.947,224428.0
2020-06-16 10:00:00,44.5,45.18,44.4,45.17,190560.0,38.9558,39.551,38.8682,39.5423,190560.0
2020-06-16 10:30:00,45.17,45.22,43.61,43.69,129362.0,39.5423,39.5861,38.1766,38.2467,129362.0
2020-06-16 11:00:00,43.69,44.2,43.42,44.15,74923.0,38.2467,38.6931,38.0103,38.6494,74923.0
2020-06-16 11:30:00,44.16,44.36,43.9,44.05,64198.0,38.6581,38.8332,38.4305,38.5618,64198.0
2020-06-16 12:00:00,44.06,44.2,43.87,44.19,40626.0,38.5706,38.6931,38.4043,38.6844,40626.0
2020-06-16 12:30:00,44.17,44.46,44.17,44.41,43606.0,38.6669,38.9207,38.6669,38.877,43606.0
2020-06-16 13:00:00,44.44,44.51,44.28,44.41,37313.0,38.9032,38.9645,38.7632,38.877,37313.0
2020-06-16 13:30:00,44.4,44.42,44.01,44.15,56986.0,38.8682,38.8857,38.5268,38.6494,56986.0
2020-06-16 14:00:00,44.13,44.4,44.01,44.22,97052.0,38.6319,38.8682,38.5268,38.7106,97052.0
2020-06-16 14:30:00,44.23,44.36,44.09,44.17,61741.0,38.7194,38.8332,38.5968,38.6669,61741.0
2020-06-16 15:00:00,44.18,44.18,43.76,44.1,84255.0,38.6756,38.6756,38.308,38.6056,84255.0
2020-06-16 15:30:00,44.07,44.41,43.95,44.4,401752.0,38.5793,38.877,38.4743,38.8682,401752.0
2020-06-17 09:30:00,44.7,44.7,43.79,43.91,208466.0,39.1308,39.1308,38.3342,38.4393,208466.0
2020-06-17 10:00:00,43.88,44.07,43.58,43.63,126034.0,38.413,38.5793,38.1504,38.1942,126034.0
2020-06-17 10:30:00,43.64,44.06,43.58,43.99,80251.0,38.2029,38.5706,38.1504,38.5093,80251.0
2020-06-17 11:00:00,43.98,44.01,43.69,43.74,49265.0,38.5006,38.5268,38.2467,38.2905,49265.0
2020-06-17 11:30:00,43.72,44.0,43.68,43.99,60216.0,38.2729,38.5181,38.2379,38.5093,60216.0
2020-06-17 12:00:00,43.96,44.0,43.87,43.96,41504.0,38.483,38.5181,38.4043,38.483,41504.0
2020-06-17 12:30:00,43.96,43.98,43.87,43.93,47310.0,38.483,38.5006,38.4043,38.4568,47310.0
2020-06-17 13:00:00,43.93,43.99,43.87,43.92,62141.0,38.4568,38.5093,38.4043,38.448,62141.0
2020-06-17 13:30:00,43.93,44.06,43.75,43.75,121291.0,38.4568,38.5706,38.2992,38.2992,121291.0
2020-06-17 14:00:00,43.75,43.78,43.55,43.57,53471.0,38.2992,38.3255,38.1241,38.1416,53471.0
2020-06-17 14:30:00,43.56,43.6,43.37,43.39,102470.0,38.1329,38.1679,37.9666,37.9841,102470.0
2020-06-17 15:00:00,43.39,43.44,43.12,43.21,124668.0,37.9841,38.0278,37.7477,37.8265,124668.0
2020-06-17 15:30:00,43.21,43.31,42.95,43.18,457628.0,37.8265,37.914,37.5989,37.8002,457628.0
2020-06-18 09:30:00,43.01,43.02,42.15,42.47,120165.0,37.6514,37.6602,36.8985,37.1787,120165.0
2020-06-18 10:00:00,42.49,42.95,42.47,42.89,93914.0,37.1962,37.5989,37.1787,37.5464,93914.0
2020-06-18 10:30:00,42.9,43.2,42.68,43.11,88529.0,37.5551,37.8177,37.3625,37.7389,88529.0
2020-06-18 11:00:00,43.12,43.13,42.83,42.89,118263.0,37.7477,37.7565,37.4938,37.5464,118263.0
2020-06-18 11:30:00,42.87,42.94,42.7,42.79,49041.0,37.5288,37.5901,37.38,37.4588,49041.0
2020-06-18 12:00:00,42.79,43.05,42.68,42.98,127766.0,37.4588,37.6864,37.3625,37.6251,127766.0
2020-06-18 12:30:00,42.98,43.0,42.79,42.95,33910.0,37.6251,37.6426,37.4588,37.5989,33910.0
2020-06-18 13:00:00,42.96,43.0,42.8,42.81,30265.0,37.6076,37.6426,37.4676,37.4763,30265.0
2020-06-18 13:30:00,42.81,42.9,42.68,42.9,66317.0,37.4763,37.5551,37.3625,37.5551,66317.0
2020-06-18 14:00:00,42.89,42.91,42.67,42.83,53839.0,37.5464,37.5639,37.3538,37.4938,53839.0
2020-06-18 14:30:00,42.83,42.89,42.73,42.73,46893.0,37.4938,37.5464,37.4063,37.4063,46893.0
2020-06-18 15:00:00,42.72,42.87,42.64,42.86,52604.0,37.3975,37.5288,37.3275,37.5201,52604.0
2020-06-18 15:30:00,42.86,42.98,42.66,42.82,197287.0,37.5201,37.6251,37.345,37.4851,197287.0
2020-06-19 09:30:00,43.1,43.79,43.0,43.57,330453.0,37.7302,38.3342,37.6426,38.1416,330453.0
2020-06-19 10:00:00,43.57,43.87,43.57,43.87,97209.0,38.1416,38.4043,38.1416,38.4043,97209.0
2020-06-19 10:30:00,43.86,43.93,43.68,43.7,71682.0,38.3955,38.4568,38.2379,38.2554,71682.0
2020-06-19 11:00:00,43.7,43.86,43.46,43.46,77621.0,38.2554,38.3955,38.0453,38.0453,77621.0
2020-06-19 11:30:00,43.46,43.6,43.44,43.56,59751.0,38.0453,38.1679,38.0278,38.1329,59751.0
2020-06-19 12:00:00,43.56,43.57,42.63,42.72,112653.0,38.1329,38.1416,37.3187,37.3975,112653.0
2020-06-19 12:30:00,42.71,42.96,42.61,42.91,75306.0,37.3888,37.6076,37.3012,37.5639,75306.0
2020-06-19 13:00:00,42.9,42.92,42.5,42.5,69324.0,37.5551,37.5726,37.2049,37.2049,69324.0
2020-06-19 13:30:00,42.49,42.56,42.26,42.27,69972.0,37.1962,37.2575,36.9948,37.0036,69972.0
2020-06-19 14:00:00,42.27,42.39,42.07,42.19,71993.0,37.0036,37.1086,36.8285,36.9336,71993.0
2020-06-19 14:30:00,42.19,42.61,42.12,42.59,91107.0,36.9336,37.3012,36.8723,37.2837,91107.0
2020-06-19 15:00:00,42.59,42.87,42.54,42.66,117518.0,37.2837,37.5288,37.24,37.345,117518.0
2020-06-19 15:30:00,42.66,44.09,42.5,43.98,1190403.0,37.345,38.5968,37.2049,38.5006,1190403.0
2020-06-22 09:30:00,43.31,43.58,42.32,42.34,330554.0,37.914,38.1504,37.0474,37.0649,330554.0
2020-06-22 10:00:00,42.3,42.39,42.19,42.27,203437.0,37.0299,37.1086,36.9336,37.0036,203437.0
2020-06-22 10:30:00,42.26,42.33,41.77,41.78,220654.0,36.9948,37.0561,36.5659,36.5746,220654.0
2020-06-22 11:00:00,41.76,41.86,41.65,41.68,254205.0,36.5571,36.6447,36.4608,36.4871,254205.0
2020-06-22 11:30:00,41.68,42.0,41.64,41.83,169492.0,36.4871,36.7672,36.4521,36.6184,169492.0
2020-06-22 12:00:00,41.83,42.11,41.83,41.91,221316.0,36.6184,36.8635,36.6184,36.6885,221316.0
2020-06-22 12:30:00,41.9,42.24,41.89,42.23,150782.0,36.6797,36.9773,36.6709,36.9686,150782.0
2020-06-22 13:00:00,42.23,42.32,42.02,42.03,143138.0,36.9686,37.0474,36.7847,36.7935,143138.0
2020-06-22 13:30:00,42.03,42.18,42.01,42.12,108881.0,36.7935,36.9248,36.776,36.8723,108881.0
2020-06-22 14:00:00,42.11,42.12,41.95,42.07,105531.0,36.8635,36.8723,36.7235,36.8285,105531.0
2020-06-22 14:30:00,42.1,42.34,42.07,42.28,132111.0,36.8548,37.0649,36.8285,37.0124,132111.0
2020-06-22 15:00:00,42.29,42.31,42.04,42.08,121385.0,37.0211,37.0386,36.8023,36.8373,121385.0
2020-06-22 15:30:00,42.1,42.36,42.09,42.33,304073.0,36.8548,37.0824,36.846,37.0561,304073.0
2020-06-23 09:30:00,42.83,43.48,42.76,43.27,174952.0,37.4938,38.0628,37.4325,37.879,174952.0
2020-06-23 10:00:00,43.26,43.63,43.12,43.5,102555.0,37.8703,38.1942,37.7477,38.0804,102555.0
2020-06-23 10:30:00,43.51,43.64,43.03,43.08,153741.0,38.0891,38.2029,37.6689,37.7127,153741.0
2020-06-23 11:00:00,43.08,43.08,42.86,42.88,100586.0,37.7127,37.7127,37.5201,37.5376,100586.0
2020-06-23 11:30:00,42.88,42.89,42.59,42.76,66842.0,37.5376,37.5464,37.2837,37.4325,66842.0
2020-06-23 12:00:00,42.77,42.82,42.64,42.69,171224.0,37.4413,37.4851,37.3275,37.3713,171224.0
2020-06-23 12:30:00,42.7,42.79,42.53,42.75,115307.0,37.38,37.4588,37.2312,37.4238,115307.0
2020-06-23 13:00:00,42.75,42.82,42.73,42.8,48979.0,37.4238,37.4851,37.4063,37.4676,48979.0
2020-06-23 13:30:00,42.79,42.9,42.73,42.79,74831.0,37.4588,37.5551,37.4063,37.4588,74831.0
2020-06-23 14:00:00,42.79,42.79,42.65,42.7,68124.0,37.4588,37.4588,37.3363,37.38,68124.0
2020-06-23 14:30:00,42.71,42.8,42.62,42.62,50909.0,37.3888,37.4676,37.31,37.31,50909.0
2020-06-23 15:00:00,42.6,42.66,42.48,42.51,87353.0,37.2925,37.345,37.1874,37.2137,87353.0
2020-06-23 15:30:00,42.5,42.53,42.32,42.38,246455.0,37.2049,37.2312,37.0474,37.0999,246455.0
2020-06-24 09:30:00,42.22,42.22,41.54,41.55,179424.0,36.9598,36.9598,36.3645,36.3733,179424.0
2020-06-24 10:00:00,41.56,41.67,41.4,41.53,124404.0,36.3821,36.4784,36.242,36.3558,124404.0
2020-06-24 10:30:00,41.51,41.56,41.34,41.48,93864.0,36.3383,36.3821,36.1895,36.312,93864.0
2020-06-24 11:00:00,41.42,41.54,41.17,41.24,258970.0,36.2595,36.3645,36.0406,36.1019,258970.0
2020-06-24 11:30:00,41.25,41.3,40.93,41.21,110085.0,36.1107,36.1545,35.8305,36.0757,110085.0
2020-06-24 12:00:00,41.2,41.54,41.16,41.49,140081.0,36.0669,36.3645,36.0319,36.3208,140081.0
2020-06-24 12:30:00,41.49,41.61,41.4,41.6,103662.0,36.3208,36.4258,36.242,36.4171,103662.0
2020-06-24 13:00:00,41.6,41.67,41.35,41.38,74076.0,36.4171,36.4784,36.1982,36.2245,74076.0
2020-06-24 13:30:00,41.37,41.43,41.27,41.43,69703.0,36.2157,36.2683,36.1282,36.2683,69703.0
2020-06-24 14:00:00,41.48,41.58,41.26,41.5,140736.0,36.312,36.3996,36.1194,36.3295,140736.0
2020-06-24 14:30:00,41.49,41.51,41.22,41.23,128598.0,36.3208,36.3383,36.0844,36.0932,128598.0
2020-06-24 15:00:00,41.25,41.44,41.2,41.27,412534.0,36.1107,36.277,36.0669,36.1282,412534.0
2020-06-24 15:30:00,41.27,41.34,40.94,40.97,449738.0,36.1282,36.1895,35.8393,35.8656,449738.0
2020-06-25 09:30:00,40.57,40.69,39.96,40.48,209405.0,35.5154,35.6205,34.9814,35.4366,209405.0
2020-06-25 10:00:00,40.48,41.08,40.46,41.0,117093.0,35.4366,35.9619,35.4191,35.8918,117093.0
2020-06-25 10:30:00,41.02,41.04,40.66,40.83,96782.0,35.9093,35.9268,35.5942,35.743,96782.0
2020-06-25 11:00:00,40.82,41.1,40.72,40.93,169477.0,35.7343,35.9794,35.6467,35.8305,169477.0
2020-06-25 11:30:00,40.94,40.98,40.64,40.88,56629.0,35.8393,35.8743,35.5767,35.7868,56629.0
2020-06-25 12:00:00,40.89,40.95,40.81,40.87,61724.0,35.7955,35.8481,35.7255,35.778,61724.0
2020-06-25 12:30:00,40.89,40.95,40.79,40.85,69303.0,35.7955,35.8481,35.708,35.7605,69303.0
2020-06-25 13:00:00,40.85,40.95,40.82,40.87,88067.0,35.7605,35.8481,35.7343,35.778,88067.0
2020-06-25 13:30:00,40.86,40.93,40.74,40.81,95320.0,35.7693,35.8305,35.6642,35.7255,95320.0
2020-06-25 14:00:00,40.82,40.9,40.76,40.88,53145.0,35.7343,35.8043,35.6817,35.7868,53145.0
2020-06-25 14:30:00,40.87,40.92,40.83,40.88,60829.0,35.778,35.8218,35.743,35.7868,60829.0
2020-06-25 15:00:00,40.88,41.52,40.84,41.44,164980.0,35.7868,36.347,35.7518,36.277,164980.0
2020-06-25 15:30:00,41.44,41.84,41.36,41.84,463795.0,36.277,36.6272,36.207,36.6272,463795.0
2020-06-26 09:30:00,43.43,43.84,43.02,43.77,550414.0,38.0191,38.378,37.6602,38.3167,550414.0
2020-06-26 10:00:00,43.75,43.83,42.81,42.86,390755.0,38.2992,38.3692,37.4763,37.5201,390755.0
2020-06-26 10:30:00,42.86,43.03,42.63,42.87,189331.0,37.5201,37.6689,37.3187,37.5288,189331.0
2020-06-26 11:00:00,42.88,42.97,42.79,42.84,180780.0,37.5376,37.6164,37.4588,37.5026,180780.0
2020-06-26 11:30:00,42.87,42.89,42.69,42.73,204358.0,37.5288,37.5464,37.3713,37.4063,204358.0
2020-06-26 12:00:00,42.73,43.17,42.68,43.13,181235.0,37.4063,37.7915,37.3625,37.7565,181235.0
2020-06-26 12:30:00,43.13,43.64,43.12,43.63,137501.0,37.7565,38.2029,37.7477,38.1942,137501.0
2020-06-26 13:00:00,43.63,43.66,43.18,43.36,142692.0,38.1942,38.2204,37.8002,37.9578,142692.0
2020-06-26 13:30:00,43.36,43.65,43.33,43.6,121826.0,37.9578,38.2117,37.9315,38.1679,121826.0
2020-06-26 14:00:00,43.59,43.74,43.49,43.54,119673.0,38.1591,38.2905,38.0716,38.1154,119673.0
2020-06-26 14:30:00,43.54,43.57,43.23,43.33,147248.0,38.1154,38.1416,37.844,37.9315,147248.0
2020-06-26 15:00:00,43.33,43.62,43.26,43.62,197741.0,37.9315,38.1854,37.8703,38.1854,197741.0
2020-06-26 15:30:00,43.61,44.43,43.35,44.01,1105516.0,38.1766,38.8945,37.949,38.5268,1105516.0
2020-06-29 09:30:00,44.3,44.4,43.1,43.58,208927.0,38.7807,38.8682,37.7302,38.1504,208927.0
2020-06-29 10:00:00,43.58,43.85,43.45,43.72,107978.0,38.1504,38.3867,38.0366,38.2729,107978.0
2020-06-29 10:30:00,43.72,44.14,43.69,43.97,92700.0,38.2729,38.6406,38.2467,38.4918,92700.0
2020-06-29 11:00:00,44.01,44.1,43.59,43.78,91666.0,38.5268,38.6056,38.1591,38.3255,91666.0
2020-06-29 11:30:00,43.8,43.84,43.63,43.65,82612.0,38.343,38.378,38.1942,38.2117,82612.0
2020-06-29 12:00:00,43.66,43.84,43.63,43.77,102859.0,38.2204,38.378,38.1942,38.3167,102859.0
2020-06-29 12:30:00,43.77,43.87,43.7,43.73,97357.0,38.3167,38.4043,38.2554,38.2817,97357.0
2020-06-29 13:00:00,43.72,43.93,43.67,43.93,44357.0,38.2729,38.4568,38.2292,38.4568,44357.0
2020-06-29 13:30:00,43.95,43.96,43.85,43.89,44019.0,38.4743,38.483,38.3867,38.4218,44019.0
2020-06-29 14:00:00,43.9,43.93,43.74,43.76,54590.0,38.4305,38.4568,38.2905,38.308,54590.0
2020-06-29 14:30:00,43.76,43.91,43.75,43.82,58500.0,38.308,38.4393,38.2992,38.3605,58500.0
2020-06-29 15:00:00,43.82,43.9,43.7,43.88,75076.0,38.3605,38.4305,38.2554,38.413,75076.0
2020-06-29 15:30:00,43.88,44.05,43.76,44.03,186537.0,38.413,38.5618,38.308,38.5443,186537.0
2020-06-30 09:30:00,43.98,44.63,43.77,44.46,231518.0,38.5006,39.0696,38.3167,38.9207,231518.0
2020-06-30 10:00:00,44.43,44.91,44.4,44.67,136340.0,38.8945,39.3147,38.8682,39.1046,136340.0
2020-06-30 10:30:00,44.68,44.86,44.45,44.86,37289.0,39.1133,39.2709,38.912,39.2709,37289.0
2020-06-30 11:00:00,44.82,45.05,44.82,44.85,95648.0,39.2359,39.4372,39.2359,39.2622,95648.0
2020-06-30 11:30:00,44.83,44.98,44.65,44.93,58149.0,39.2446,39.376,39.0871,39.3322,58149.0
2020-06-30 12:00:00,44.93,44.95,44.74,44.79,33661.0,39.3322,39.3497,39.1659,39.2096,33661.0
2020-06-30 12:30:00,44.78,44.84,44.57,44.58,63050.0,39.2009,39.2534,39.017,39.0258,63050.0
2020-06-30 13:00:00,44.57,44.59,44.35,44.51,55570.0,39.017,39.0346,38.8245,38.9645,55570.0
2020-06-30 13:30:00,44.5,44.53,44.34,44.47,51206.0,38.9558,38.982,38.8157,38.9295,51206.0
2020-06-30 14:00:00,44.47,44.47,44.32,44.43,52922.0,38.9295,38.9295,38.7982,38.8945,52922.0
2020-06-30 14:30:00,44.43,44.45,44.31,44.43,49443.0,38.8945,38.912,38.7894,38.8945,49443.0
2020-06-30 15:00:00,44.44,44.44,44.23,44.41,105528.0,38.9032,38.9032,38.7194,38.877,105528.0
2020-06-30 15:30:00,44.4,44.52,44.27,44.36,541019.0,38.8682,38.9733,38.7544,38.8332,541019.0
2020-07-01 09:30:00,44.4,44.66,43.88,43.94,146033.0,38.8682,39.0958,38.413,38.4655,146033.0
2020-07-01 10:00:00,43.98,44.21,43.95,44.01,78136.0,38.5006,38.7019,38.4743,38.5268,78136.0
2020-07-01 10:30:00,44.04,44.1,43.76,43.86,59648.0,38.5531,38.6056,38.308,38.3955,59648.0
2020-07-01 11:00:00,43.9,43.97,43.39,43.43,57304.0,38.4305,38.4918,37.9841,38.0191,57304.0
2020-07-01 11:30:00,43.45,43.94,43.45,43.89,47080.0,38.0366,38.4655,38.0366,38.4218,47080.0
2020-07-01 12:00:00,43.89,44.0,43.82,43.93,60425.0,38.4218,38.5181,38.3605,38.4568,60425.0
2020-07-01 12:30:00,43.94,43.95,43.62,43.62,247412.0,38.4655,38.4743,38.1854,38.1854,247412.0
2020-07-01 13:00:00,43.65,43.73,43.57,43.71,33454.0,38.2117,38.2817,38.1416,38.2642,33454.0
2020-07-01 13:30:00,43.71,43.74,43.5,43.51,45792.0,38.2642,38.2905,38.0804,38.0891,45792.0
2020-07-01 14:00:00,43.51,43.69,43.46,43.57,50432.0,38.0891,38.2467,38.0453,38.1416,50432.0
2020-07-01 14:30:00,43.57,43.62,43.43,43.57,49505.0,38.1416,38.1854,38.0191,38.1416,49505.0
2020-07-01 15:00:00,43.57,43.73,43.56,43.71,51876.0,38.1416,38.2817,38.1329,38.2642,51876.0
2020-07-01 15:30:00,43.74,43.78,43.47,43.52,166525.0,38.2905,38.3255,38.0541,38.0979,166525.0
2020-07-02 09:30:00,44.1,44.46,43.86,44.22,209631.0,38.6056,38.9207,38.3955,38.7106,209631.0
2020-07-02 10:00:00,44.23,44.28,44.07,44.09,174449.0,38.7194,38.7632,38.5793,38.5968,174449.0
2020-07-02 10:30:00,44.1,44.13,43.76,43.76,66427.0,38.6056,38.6319,38.308,38.308,66427.0
2020-07-02 11:00:00,43.73,43.96,43.61,43.87,44900.0,38.2817,38.483,38.1766,38.4043,44900.0
2020-07-02 11:30:00,43.88,44.14,43.88,44.04,35747.0,38.413,38.6406,38.413,38.5531,35747.0
2020-07-02 12:00:00,44.05,44.1,43.9,44.04,47254.0,38.5618,38.6056,38.4305,38.5531,47254.0
2020-07-02 12:30:00,44.04,44.14,44.02,44.08,36513.0,38.5531,38.6406,38.5356,38.5881,36513.0
2020-07-02 13:00:00,44.07,44.18,44.03,44.18,37818.0,38.5793,38.6756,38.5443,38.6756,37818.0
2020-07-02 13:30:00,44.18,44.22,44.08,44.13,49885.0,38.6756,38.7106,38.5881,38.6319,49885.0
2020-07-02 14:00:00,44.12,44.17,44.05,44.11,51489.0,38.6231,38.6669,38.5618,38.6144,51489.0
2020-07-02 14:30:00,44.11,44.18,43.94,44.01,50493.0,38.6144,38.6756,38.4655,38.5268,50493.0
2020-07-02 15:00:00,44.01,44.02,43.94,44.0,58685.0,38.5268,38.5356,38.4655,38.5181,58685.0
2020-07-02 15:30:00,43.99,43.99,43.47,43.54,244472.0,38.5093,38.5093,38.0541,38.1154,244472.0
2020-07-06 09:30:00,44.44,44.62,44.27,44.49,118296.0,38.9032,39.0608,38.7544,38.947,118296.0
2020-07-06 10:00:00,44.5,44.65,43.94,44.04,68797.0,38.9558,39.0871,38.4655,38.5531,68797.0
2020-07-06 10:30:00,44.03,44.31,43.98,44.23,47465.0,38.5443,38.7894,38.5006,38.7194,47465.0
2020-07-06 11:00:00,44.24,44.33,44.15,44.3,47682.0,38.7282,38.8069,38.6494,38.7807,47682.0
2020-07-06 11:30:00,44.3,44.38,44.1,44.1,71603.0,38.7807,38.8507,38.6056,38.6056,71603.0
2020-07-06 12:00:00,44.1,44.24,44.09,44.19,56967.0,38.6056,38.7282,38.5968,38.6844,56967.0
2020-07-06 12:30:00,44.18,44.21,44.1,44.15,36078.0,38.6756,38.7019,38.6056,38.6494,36078.0
2020-07-06 13:00:00,44.16,44.22,44.05,44.2,42350.0,38.6581,38.7106,38.5618,38.6931,42350.0
2020-07-06 13:30:00,44.21,44.37,44.19,44.37,43957.0,38.7019,38.842,38.6844,38.842,43957.0
2020-07-06 14:00:00,44.37,44.61,44.34,44.53,188838.0,38.842,39.0521,38.8157,38.982,188838.0
2020-07-06 14:30:00,44.53,44.82,44.5,44.75,227280.0,38.982,39.2359,38.9558,39.1746,227280.0
2020-07-06 15:00:00,44.74,44.97,44.7,44.95,289104.0,39.1659,39.3672,39.1308,39.3497,289104.0
2020-07-06 15:30:00,44.96,45.14,44.88,45.07,693127.0,39.3585,39.516,39.2884,39.4547,693127.0
2020-07-07 09:30:00,44.5,44.75,44.19,44.24,133472.0,38.9558,39.1746,38.6844,38.7282,133472.0
2020-07-07 10:00:00,44.25,44.29,43.77,43.77,118273.0,38.7369,38.7719,38.3167,38.3167,118273.0
2020-07-07 10:30:00,43.76,43.77,43.16,43.46,314531.0,38.308,38.3167,37.7827,38.0453,314531.0
2020-07-07 11:00:00,43.46,43.61,43.22,43.54,126874.0,38.0453,38.1766,37.8352,38.1154,126874.0
2020-07-07 11:30:00,43.55,43.59,43.26,43.32,82202.0,38.1241,38.1591,37.8703,37.9228,82202.0
2020-07-07 12:00:00,43.32,43.42,43.27,43.34,82695.0,37.9228,38.0103,37.879,37.9403,82695.0
2020-07-07 12:30:00,43.34,43.4,43.25,43.35,46031.0,37.9403,37.9928,37.8615,37.949,46031.0
2020-07-07 13:00:00,43.36,43.51,43.29,43.51,64736.0,37.9578,38.0891,37.8965,38.0891,64736.0
2020-07-07 13:30:00,43.47,43.52,43.38,43.45,44243.0,38.0541,38.0979,37.9753,38.0366,44243.0
2020-07-07 14:00:00,43.46,43.49,43.18,43.2,112527.0,38.0453,38.0716,37.8002,37.8177,112527.0
2020-07-07 14:30:00,43.2,43.2,42.98,43.05,75931.0,37.8177,37.8177,37.6251,37.6864,75931.0
2020-07-07 15:00:00,43.06,43.06,42.7,42.73,99399.0,37.6952,37.6952,37.38,37.4063,99399.0
2020-07-07 15:30:00,42.73,42.86,42.71,42.85,573798.0,37.4063,37.5201,37.3888,37.5113,573798.0
2020-07-08 09:30:00,43.2,43.2,42.76,43.13,208404.0,37.8177,37.8177,37.4325,37.7565,208404.0
2020-07-08 10:00:00,43.13,43.44,43.09,43.32,133805.0,37.7565,38.0278,37.7214,37.9228,133805.0
2020-07-08 10:30:00,43.35,43.44,43.22,43.33,63272.0,37.949,38.0278,37.8352,37.9315,63272.0
2020-07-08 11:00:00,43.32,43.33,43.0,43.17,149830.0,37.9228,37.9315,37.6426,37.7915,149830.0
2020-07-08 11:30:00,43.16,43.28,43.1,43.18,37161.0,37.7827,37.8878,37.7302,37.8002,37161.0
2020-07-08 12:00:00,43.19,43.43,43.06,43.4,69802.0,37.809,38.0191,37.6952,37.9928,69802.0
2020-07-08 12:30:00,43.41,43.57,43.35,43.57,77648.0,38.0016,38.1416,37.949,38.1416,77648.0
2020-07-08 13:00:00,43.57,43.59,43.38,43.41,87737.0,38.1416,38.1591,37.9753,38.0016,87737.0
2020-07-08 13:30:00,43.4,43.57,43.38,43.51,59259.0,37.9928,38.1416,37.9753,38.0891,59259.0
2020-07-08 14:00:00,43.49,43.64,43.45,43.64,95580.0,38.0716,38.2029,38.0366,38.2029,95580.0
2020-07-08 14:30:00,43.62,43.63,43.34,43.55,139736.0,38.1854,38.1942,37.9403,38.1241,139736.0
2020-07-08 15:00:00,43.55,43.79,43.54,43.68,101763.0,38.1241,38.3342,38.1154,38.2379,101763.0
2020-07-08 15:30:00,43.68,43.79,43.57,43.77,242490.0,38.2379,38.3342,38.1416,38.3167,242490.0
2020-07-09 09:30:00,43.07,43.28,42.65,43.03,207285.0,38.132,38.3179,37.7601,38.0966,207285.0
2020-07-09 10:00:00,43.02,43.58,43.02,43.57,125238.0,38.0877,38.5835,38.0877,38.5746,125238.0
2020-07-09 10:30:00,43.6,43.64,43.06,43.11,163130.0,38.6012,38.6366,38.1231,38.1674,163130.0
2020-07-09 11:00:00,43.09,43.17,42.82,42.94,83601.0,38.1497,38.2205,37.9106,38.0169,83601.0
2020-07-09 11:30:00,42.95,43.18,42.91,43.09,100225.0,38.0257,38.2294,37.9903,38.1497,100225.0
2020-07-09 12:00:00,43.1,43.23,42.92,42.95,70467.0,38.1585,38.2736,37.9992,38.0257,70467.0
2020-07-09 12:30:00,42.95,43.04,42.9,42.96,47857.0,38.0257,38.1054,37.9815,38.0346,47857.0
2020-07-09 13:00:00,42.96,43.03,42.81,42.87,95185.0,38.0346,38.0966,37.9018,37.9549,95185.0
2020-07-09 13:30:00,42.9,42.91,42.72,42.79,66115.0,37.9815,37.9903,37.8221,37.8841,66115.0
2020-07-09 14:00:00,42.77,42.95,42.75,42.8,73980.0,37.8664,38.0257,37.8487,37.8929,73980.0
2020-07-09 14:30:00,42.8,42.88,42.72,42.84,77714.0,37.8929,37.9638,37.8221,37.9283,77714.0
2020-07-09 15:00:00,42.86,42.96,42.76,42.76,204268.0,37.9461,38.0346,37.8575,37.8575,204268.0
2020-07-09 15:30:00,42.76,42.8,42.23,42.29,648660.0,37.8575,37.8929,37.3883,37.4414,648660.0
2020-07-10 09:30:00,42.35,42.66,41.95,42.28,193005.0,37.4945,37.769,37.1404,37.4325,193005.0
2020-07-10 10:00:00,42.28,42.51,41.97,42.49,121714.0,37.4325,37.6362,37.1581,37.6185,121714.0
2020-07-10 10:30:00,42.48,42.98,42.47,42.93,90502.0,37.6096,38.0523,37.6008,38.008,90502.0
2020-07-10 11:00:00,42.94,43.03,42.78,42.91,70310.0,38.0169,38.0966,37.8752,37.9903,70310.0
2020-07-10 11:30:00,42.91,43.01,42.8,42.93,78857.0,37.9903,38.0789,37.8929,38.008,78857.0
2020-07-10 12:00:00,42.94,43.14,42.88,42.89,61785.0,38.0169,38.1939,37.9638,37.9726,61785.0
2020-07-10 12:30:00,42.88,42.94,42.74,42.75,78215.0,37.9638,38.0169,37.8398,37.8487,78215.0
2020-07-10 13:00:00,42.74,42.8,42.6,42.75,59351.0,37.8398,37.8929,37.7159,37.8487,59351.0
2020-07-10 13:30:00,42.77,42.95,42.77,42.94,52310.0,37.8664,38.0257,37.8664,38.0169,52310.0
2020-07-10 14:00:00,42.94,42.99,42.89,42.96,57311.0,38.0169,38.0611,37.9726,38.0346,57311.0
2020-07-10 14:30:00,42.96,43.07,42.91,42.94,49841.0,38.0346,38.132,37.9903,38.0169,49841.0
2020-07-10 15:00:00,42.93,42.94,42.78,42.83,119444.0,38.008,38.0169,37.8752,37.9195,119444.0
2020-07-10 15:30:00,42.83,42.99,42.76,42.95,327292.0,37.9195,38.0611,37.8575,38.0257,327292.0
2020-07-13 09:30:00,43.62,43.71,43.28,43.61,228136.0,38.6189,38.6986,38.3179,38.6101,228136.0
2020-07-13 10:00:00,43.61,44.01,43.3,43.89,115029.0,38.6101,38.9642,38.3356,38.858,115029.0
2020-07-13 10:30:00,43.89,43.91,43.63,43.67,78025.0,38.858,38.8757,38.6278,38.6632,78025.0
2020-07-13 11:00:00,43.66,43.97,43.57,43.94,81033.0,38.6543,38.9288,38.5746,38.9022,81033.0
2020-07-13 11:30:00,43.94,43.95,43.69,43.86,82520.0,38.9022,38.9111,38.6809,38.8314,82520.0
2020-07-13 12:00:00,43.86,43.99,43.84,43.87,64525.0,38.8314,38.9465,38.8137,38.8403,64525.0
2020-07-13 12:30:00,43.88,44.04,43.87,43.96,74102.0,38.8491,38.9908,38.8403,38.9199,74102.0
2020-07-13 13:00:00,43.98,44.23,43.97,44.14,76102.0,38.9376,39.159,38.9288,39.0793,76102.0
2020-07-13 13:30:00,44.15,44.37,44.13,44.35,173783.0,39.0882,39.2829,39.0704,39.2652,173783.0
2020-07-13 14:00:00,44.35,44.37,44.15,44.21,194934.0,39.2652,39.2829,39.0882,39.1413,194934.0
2020-07-13 14:30:00,44.19,44.31,44.09,44.3,123900.0,39.1236,39.2298,39.035,39.221,123900.0
2020-07-13 15:00:00,44.29,44.33,44.1,44.12,206875.0,39.2121,39.2475,39.0439,39.0616,206875.0
2020-07-13 15:30:00,44.12,44.16,43.34,43.4,346392.0,39.0616,39.097,38.371,38.4241,346392.0
2020-07-14 09:30:00,42.77,43.06,42.47,43.01,234235.0,37.8664,38.1231,37.6008,38.0789,234235.0
2020-07-14 10:00:00,42.96,43.25,42.72,43.21,159499.0,38.0346,38.2913,37.8221,38.2559,159499.0
2020-07-14 10:30:00,43.21,43.49,43.2,43.34,128563.0,38.2559,38.5038,38.2471,38.371,128563.0
2020-07-14 11:00:00,43.32,43.6,43.3,43.32,66122.0,38.3533,38.6012,38.3356,38.3533,66122.0
2020-07-14 11:30:00,43.32,43.54,43.27,43.49,33715.0,38.3533,38.5481,38.309,38.5038,33715.0
2020-07-14 12:00:00,43.49,43.54,43.32,43.34,221976.0,38.5038,38.5481,38.3533,38.371,221976.0
2020-07-14 12:30:00,43.36,43.4,43.14,43.19,25790.0,38.3887,38.4241,38.1939,38.2382,25790.0
2020-07-14 13:00:00,43.2,43.31,43.12,43.18,26575.0,38.2471,38.3445,38.1762,38.2294,26575.0
2020-07-14 13:30:00,43.18,43.28,43.01,43.12,66907.0,38.2294,38.3179,38.0789,38.1762,66907.0
2020-07-14 14:00:00,43.1,43.3,43.09,43.23,53684.0,38.1585,38.3356,38.1497,38.2736,53684.0
2020-07-14 14:30:00,43.24,43.35,43.17,43.31,69480.0,38.2825,38.3799,38.2205,38.3445,69480.0
2020-07-14 15:00:00,43.31,43.46,43.19,43.44,67322.0,38.3445,38.4773,38.2382,38.4596,67322.0
2020-07-14 15:30:00,43.44,43.75,43.4,43.71,199370.0,38.4596,38.734,38.4241,38.6986,199370.0
2020-07-15 09:30:00,44.33,45.06,44.33,44.59,320052.0,39.2475,39.8938,39.2475,39.4777,320052.0
2020-07-15 10:00:00,44.6,44.6,43.91,44.17,194727.0,39.4866,39.4866,38.8757,39.1059,194727.0
2020-07-15 10:30:00,44.21,44.22,43.81,43.99,69686.0,39.1413,39.1501,38.7871,38.9465,69686.0
2020-07-15 11:00:00,43.98,44.06,43.8,43.89,113711.0,38.9376,39.0085,38.7783,38.858,113711.0
2020-07-15 11:30:00,43.88,43.98,43.69,43.69,101606.0,38.8491,38.9376,38.6809,38.6809,101606.0
2020-07-15 12:00:00,43.69,43.98,43.69,43.93,133906.0,38.6809,38.9376,38.6809,38.8934,133906.0
2020-07-15 12:30:00,43.92,43.99,43.81,43.98,90259.0,38.8845,38.9465,38.7871,38.9376,90259.0
2020-07-15 13:00:00,44.0,44.25,44.0,44.2,46369.0,38.9553,39.1767,38.9553,39.1324,46369.0
2020-07-15 13:30:00,44.21,44.35,44.17,44.19,38438.0,39.1413,39.2652,39.1059,39.1236,38438.0
2020-07-15 14:00:00,44.17,44.35,44.14,44.25,83658.0,39.1059,39.2652,39.0793,39.1767,83658.0
2020-07-15 14:30:00,44.27,44.37,44.16,44.16,92047.0,39.1944,39.2829,39.097,39.097,92047.0
2020-07-15 15:00:00,44.16,44.32,44.06,44.32,152011.0,39.097,39.2387,39.0085,39.2387,152011.0
2020-07-15 15:30:00,44.32,44.41,44.24,44.38,205142.0,39.2387,39.3183,39.1678,39.2918,205142.0
2020-07-16 09:30:00,44.16,44.24,43.88,43.97,107893.0,39.097,39.1678,38.8491,38.9288,107893.0
2020-07-16 10:00:00,44.0,44.22,43.94,44.21,56491.0,38.9553,39.1501,38.9022,39.1413,56491.0
2020-07-16 10:30:00,44.23,44.45,44.19,44.29,41767.0,39.159,39.3538,39.1236,39.2121,41767.0
2020-07-16 11:00:00,44.3,44.52,44.28,44.34,75659.0,39.221,39.4157,39.2032,39.2564,75659.0
2020-07-16 11:30:00,44.35,44.35,44.04,44.09,60081.0,39.2652,39.2652,38.9908,39.035,60081.0
2020-07-16 12:00:00,44.09,44.18,44.02,44.18,121009.0,39.035,39.1147,38.9731,39.1147,121009.0
2020-07-16 12:30:00,44.18,44.18,44.08,44.09,44564.0,39.1147,39.1147,39.0262,39.035,44564.0
2020-07-16 13:00:00,44.09,44.19,44.08,44.19,62896.0,39.035,39.1236,39.0262,39.1236,62896.0
2020-07-16 13:30:00,44.19,44.19,44.08,44.11,40918.0,39.1236,39.1236,39.0262,39.0527,40918.0
2020-07-16 14:00:00,44.11,44.18,44.1,44.16,38755.0,39.0527,39.1147,39.0439,39.097,38755.0
2020-07-16 14:30:00,44.15,44.16,43.95,44.02,230228.0,39.0882,39.097,38.9111,38.9731,230228.0
2020-07-16 15:00:00,44.02,44.3,44.02,44.3,164971.0,38.9731,39.221,38.9731,39.221,164971.0
2020-07-16 15:30:00,44.31,44.45,44.27,44.35,297184.0,39.2298,39.3538,39.1944,39.2652,297184.0
2020-07-17 09:30:00,44.48,44.57,44.2,44.29,122221.0,39.3803,39.46,39.1324,39.2121,122221.0
2020-07-17 10:00:00,44.3,44.39,44.13,44.23,105739.0,39.221,39.3006,39.0704,39.159,105739.0
2020-07-17 10:30:00,44.23,44.45,44.19,44.41,37021.0,39.159,39.3538,39.1236,39.3183,37021.0
2020-07-17 11:00:00,44.43,44.61,44.42,44.45,40713.0,39.3361,39.4954,39.3272,39.3538,40713.0
2020-07-17 11:30:00,44.44,44.67,44.43,44.64,48330.0,39.3449,39.5485,39.3361,39.522,48330.0
2020-07-17 12:00:00,44.63,44.69,44.56,44.65,55754.0,39.5131,39.5662,39.4511,39.5308,55754.0
2020-07-17 12:30:00,44.65,44.67,44.38,44.38,64255.0,39.5308,39.5485,39.2918,39.2918,64255.0
2020-07-17 13:00:00,44.39,44.56,44.39,44.5,134636.0,39.3006,39.4511,39.3006,39.398,134636.0
2020-07-17 13:30:00,44.49,44.51,44.35,44.36,71016.0,39.3892,39.4069,39.2652,39.2741,71016.0
2020-07-17 14:00:00,44.33,44.39,44.22,44.34,47693.0,39.2475,39.3006,39.1501,39.2564,47693.0
2020-07-17 14:30:00,44.34,44.82,44.29,44.77,203100.0,39.2564,39.6813,39.2121,39.6371,203100.0
2020-07-17 15:00:00,44.78,44.93,44.75,44.88,183474.0,39.6459,39.7787,39.6194,39.7345,183474.0
2020-07-17 15:30:00,44.87,45.11,44.81,44.81,682308.0,39.7256,39.9381,39.6725,39.6725,682308.0
2020-07-20 09:30:00,44.64,44.64,43.94,44.0,136363.0,39.522,39.522,38.9022,38.9553,136363.0
2020-07-20 10:00:00,43.98,44.21,43.84,44.21,66648.0,38.9376,39.1413,38.8137,39.1413,66648.0
2020-07-20 10:30:00,44.24,44.46,44.23,44.38,41649.0,39.1678,39.3626,39.159,39.2918,41649.0
2020-07-20 11:00:00,44.37,44.66,44.36,44.45,111441.0,39.2829,39.5397,39.2741,39.3538,111441.0
2020-07-20 11:30:00,44.44,44.45,44.29,44.35,57858.0,39.3449,39.3538,39.2121,39.2652,57858.0
2020-07-20 12:00:00,44.34,44.43,44.26,44.39,131993.0,39.2564,39.3361,39.1855,39.3006,131993.0
2020-07-20 12:30:00,44.39,44.55,44.38,44.55,33195.0,39.3006,39.4423,39.2918,39.4423,33195.0
2020-07-20 13:00:00,44.55,44.69,44.5,44.66,35445.0,39.4423,39.5662,39.398,39.5397,35445.0
2020-07-20 13:30:00,44.66,44.74,44.62,44.68,40519.0,39.5397,39.6105,39.5043,39.5574,40519.0
2020-07-20 14:00:00,44.67,44.72,44.63,44.72,42541.0,39.5485,39.5928,39.5131,39.5928,42541.0
2020-07-20 14:30:00,44.72,45.1,44.71,45.01,253679.0,39.5928,39.9292,39.5839,39.8496,253679.0
2020-07-20 15:00:00,45.01,45.32,44.97,45.26,150817.0,39.8496,40.124,39.8141,40.0709,150817.0
2020-07-20 15:30:00,45.27,45.33,45.12,45.15,431061.0,40.0797,40.1329,39.9469,39.9735,431061.0
2020-07-21 09:30:00,45.15,45.92,45.03,45.84,148529.0,39.9735,40.6552,39.8673,40.5844,148529.0
2020-07-21 10:00:00,45.85,46.09,45.79,45.96,138360.0,40.5932,40.8057,40.5401,40.6906,138360.0
2020-07-21 10:30:00,45.97,46.13,45.85,46.06,128674.0,40.6995,40.8411,40.5932,40.7792,128674.0
2020-07-21 11:00:00,46.05,46.31,46.05,46.16,60325.0,40.7703,41.0005,40.7703,40.8677,60325.0
2020-07-21 11:30:00,46.16,46.38,46.16,46.37,51964.0,40.8677,41.0625,40.8677,41.0536,51964.0
2020-07-21 12:00:00,46.39,46.42,45.82,45.97,81313.0,41.0713,41.0979,40.5667,40.6995,81313.0
2020-07-21 12:30:00,45.97,46.1,45.93,46.01,48722.0,40.6995,40.8146,40.6641,40.7349,48722.0
2020-07-21 13:00:00,46.01,46.04,45.89,45.89,33899.0,40.7349,40.7615,40.6287,40.6287,33899.0
2020-07-21 13:30:00,45.89,45.96,45.85,45.88,28042.0,40.6287,40.6906,40.5932,40.6198,28042.0
2020-07-21 14:00:00,45.89,45.91,45.78,45.8,36010.0,40.6287,40.6464,40.5313,40.549,36010.0
2020-07-21 14:30:00,45.79,45.79,45.67,45.73,62325.0,40.5401,40.5401,40.4339,40.487,62325.0
2020-07-21 15:00:00,45.71,45.73,45.52,45.65,76182.0,40.4693,40.487,40.3011,40.4162,76182.0
2020-07-21 15:30:00,45.66,45.7,45.45,45.56,340495.0,40.425,40.4604,40.2391,40.3365,340495.0
2020-07-22 09:30:00,45.68,45.68,45.06,45.51,134742.0,40.4427,40.4427,39.8938,40.2922,134742.0
2020-07-22 10:00:00,45.51,45.53,45.2,45.26,61460.0,40.2922,40.3099,40.0178,40.0709,61460.0
2020-07-22 10:30:00,45.25,45.56,45.24,45.51,59917.0,40.062,40.3365,40.0532,40.2922,59917.0
2020-07-22 11:00:00,45.5,45.6,45.42,45.46,41602.0,40.2834,40.3719,40.2125,40.248,41602.0
2020-07-22 11:30:00,45.49,45.51,45.29,45.39,33229.0,40.2745,40.2922,40.0975,40.186,33229.0
2020-07-22 12:00:00,45.39,45.49,45.26,45.34,42633.0,40.186,40.2745,40.0709,40.1417,42633.0
2020-07-22 12:30:00,45.33,45.39,45.27,45.34,22038.0,40.1329,40.186,40.0797,40.1417,22038.0
2020-07-22 13:00:00,45.32,45.32,45.19,45.27,28293.0,40.124,40.124,40.0089,40.0797,28293.0
2020-07-22 13:30:00,45.27,45.27,45.07,45.08,29289.0,40.0797,40.0797,39.9027,39.9115,29289.0
2020-07-22 14:00:00,45.1,45.22,45.09,45.18,17012.0,39.9292,40.0355,39.9204,40.0001,17012.0
2020-07-22 14:30:00,45.19,45.22,45.08,45.09,39033.0,40.0089,40.0355,39.9115,39.9204,39033.0
2020-07-22 15:00:00,45.09,45.12,45.01,45.03,64008.0,39.9204,39.9469,39.8496,39.8673,64008.0
2020-07-22 15:30:00,45.03,45.17,44.97,44.98,232454.0,39.8673,39.9912,39.8141,39.823,232454.0
2020-07-23 09:30:00,44.94,45.3,44.79,45.04,61053.0,39.7876,40.1063,39.6548,39.8761,61053.0
2020-07-23 10:00:00,45.06,45.4,45.01,45.35,89789.0,39.8938,40.1948,39.8496,40.1506,89789.0
2020-07-23 10:30:00,45.32,45.58,45.27,45.31,49545.0,40.124,40.3542,40.0797,40.1152,49545.0
2020-07-23 11:00:00,45.32,45.54,45.27,45.51,47574.0,40.124,40.3188,40.0797,40.2922,47574.0
2020-07-23 11:30:00,45.52,45.7,45.46,45.63,38476.0,40.3011,40.4604,40.248,40.3985,38476.0
2020-07-23 12:00:00,45.62,45.72,45.57,45.59,36678.0,40.3896,40.4782,40.3453,40.3631,36678.0
2020-07-23 12:30:00,45.59,45.65,45.47,45.49,49149.0,40.3631,40.4162,40.2568,40.2745,49149.0
2020-07-23 13:00:00,45.48,45.5,45.27,45.31,58855.0,40.2657,40.2834,40.0797,40.1152,58855.0
2020-07-23 13:30:00,45.31,45.32,44.97,45.01,54465.0,40.1152,40.124,39.8141,39.8496,54465.0
2020-07-23 14:00:00,44.98,45.07,44.74,44.9,67055.0,39.823,39.9027,39.6105,39.7522,67055.0
2020-07-23 14:30:00,44.9,44.94,44.69,44.78,116967.0,39.7522,39.7876,39.5662,39.6459,116967.0
2020-07-23 15:00:00,44.78,44.8,44.51,44.62,126901.0,39.6459,39.6636,39.4069,39.5043,126901.0
2020-07-23 15:30:00,44.62,44.71,44.45,44.66,262857.0,39.5043,39.5839,39.3538,39.5397,262857.0
2020-07-24 09:30:00,44.65,44.67,44.28,44.48,148244.0,39.5308,39.5485,39.2032,39.3803,148244.0
2020-07-24 10:00:00,44.47,44.55,44.27,44.46,81952.0,39.3715,39.4423,39.1944,39.3626,81952.0
2020-07-24 10:30:00,44.49,44.52,44.31,44.37,46902.0,39.3892,39.4157,39.2298,39.2829,46902.0
2020-07-24 11:00:00,44.37,44.42,43.92,43.92,86812.0,39.2829,39.3272,38.8845,38.8845,86812.0
2020-07-24 11:30:00,43.93,44.06,43.87,43.98,59129.0,38.8934,39.0085,38.8403,38.9376,59129.0
2020-07-24 12:00:00,43.99,44.03,43.84,43.86,54953.0,38.9465,38.9819,38.8137,38.8314,54953.0
2020-07-24 12:30:00,43.85,43.9,43.71,43.75,32268.0,38.8225,38.8668,38.6986,38.734,32268.0
2020-07-24 13:00:00,43.76,43.8,43.64,43.8,33537.0,38.7429,38.7783,38.6366,38.7783,33537.0
2020-07-24 13:30:00,43.79,43.85,43.65,43.84,36489.0,38.7694,38.8225,38.6455,38.8137,36489.0
2020-07-24 14:00:00,43.86,43.9,43.78,43.88,42546.0,38.8314,38.8668,38.7606,38.8491,42546.0
2020-07-24 14:30:00,43.87,43.87,43.67,43.72,46753.0,38.8403,38.8403,38.6632,38.7075,46753.0
2020-07-24 15:00:00,43.71,43.75,43.43,43.47,101215.0,38.6986,38.734,38.4507,38.4861,101215.0
2020-07-24 15:30:00,43.45,43.62,43.06,43.2,571931.0,38.4684,38.6189,38.1231,38.2471,571931.0
2020-07-27 09:30:00,43.22,44.06,42.73,43.98,306214.0,38.2648,39.0085,37.831,38.9376,306214.0
2020-07-27 10:00:00,43.98,44.14,43.84,44.12,86198.0,38.9376,39.0793,38.8137,39.0616,86198.0
2020-07-27 10:30:00,44.14,44.17,43.99,44.0,70953.0,39.0793,39.1059,38.9465,38.9553,70953.0
2020-07-27 11:00:00,44.01,44.03,43.81,43.98,37711.0,38.9642,38.9819,38.7871,38.9376,37711.0
2020-07-27 11:30:00,43.98,44.03,43.82,44.01,43206.0,38.9376,38.9819,38.796,38.9642,43206.0
2020-07-27 12:00:00,44.01,44.22,44.0,44.19,34224.0,38.9642,39.1501,38.9553,39.1236,34224.0
2020-07-27 12:30:00,44.19,44.31,44.1,44.27,50609.0,39.1236,39.2298,39.0439,39.1944,50609.0
2020-07-27 13:00:00,44.28,44.34,44.2,44.23,43497.0,39.2032,39.2564,39.1324,39.159,43497.0
2020-07-27 13:30:00,44.24,44.3,44.13,44.16,23349.0,39.1678,39.221,39.0704,39.097,23349.0
2020-07-27 14:00:00,44.17,44.18,44.04,44.1,44916.0,39.1059,39.1147,38.9908,39.0439,44916.0
2020-07-27 14:30:00,44.1,44.14,44.02,44.09,67227.0,39.0439,39.0793,38.9731,39.035,67227.0
2020-07-27 15:00:00,44.09,44.12,43.94,43.97,116589.0,39.035,39.0616,38.9022,38.9288,116589.0
2020-07-27 15:30:00,43.97,44.19,43.86,44.13,268735.0,38.9288,39.1236,38.8314,39.0704,268735.0
2020-07-28 09:30:00,44.04,44.12,43.39,43.39,85413.0,38.9908,39.0616,38.4153,38.4153,85413.0
2020-07-28 10:00:00,43.39,43.52,43.28,43.33,51367.0,38.4153,38.5304,38.3179,38.3622,51367.0
2020-07-28 10:30:00,43.32,43.49,43.09,43.14,50809.0,38.3533,38.5038,38.1497,38.1939,50809.0
2020-07-28 11:00:00,43.17,43.35,43.05,43.26,42727.0,38.2205,38.3799,38.1143,38.3002,42727.0
2020-07-28 11:30:00,43.26,43.26,43.0,43.08,68475.0,38.3002,38.3002,38.07,38.1408,68475.0
2020-07-28 12:00:00,43.07,43.07,42.82,42.88,52549.0,38.132,38.132,37.9106,37.9638,52549.0
2020-07-28 12:30:00,42.86,43.08,42.85,42.98,39920.0,37.9461,38.1408,37.9372,38.0523,39920.0
2020-07-28 13:00:00,42.98,43.06,42.94,42.97,30777.0,38.0523,38.1231,38.0169,38.0434,30777.0
2020-07-28 13:30:00,42.97,43.22,42.97,43.21,37067.0,38.0434,38.2648,38.0434,38.2559,37067.0
2020-07-28 14:00:00,43.21,43.36,43.21,43.26,54362.0,38.2559,38.3887,38.2559,38.3002,54362.0
2020-07-28 14:30:00,43.27,43.31,43.18,43.19,47844.0,38.309,38.3445,38.2294,38.2382,47844.0
2020-07-28 15:00:00,43.2,43.2,43.01,43.04,60983.0,38.2471,38.2471,38.0789,38.1054,60983.0
2020-07-28 15:30:00,43.03,43.1,42.9,42.96,191353.0,38.0966,38.1585,37.9815,38.0346,191353.0
2020-07-29 09:30:00,42.7,42.89,41.8,42.38,475872.0,37.8044,37.9726,37.0076,37.5211,475872.0
2020-07-29 10:00:00,42.38,42.39,41.76,41.98,161749.0,37.5211,37.5299,36.9722,37.1669,161749.0
2020-07-29 10:30:00,41.98,42.04,41.68,41.72,118188.0,37.1669,37.2201,36.9013,36.9368,118188.0
2020-07-29 11:00:00,41.7,41.73,41.5,41.64,131822.0,36.919,36.9456,36.742,36.8659,131822.0
2020-07-29 11:30:00,41.63,41.69,41.39,41.48,120356.0,36.8571,36.9102,36.6446,36.7243,120356.0
2020-07-29 12:00:00,41.48,41.88,41.48,41.87,88948.0,36.7243,37.0784,36.7243,37.0696,88948.0
2020-07-29 12:30:00,41.88,41.91,41.73,41.75,71891.0,37.0784,37.105,36.9456,36.9633,71891.0
2020-07-29 13:00:00,41.75,41.85,41.71,41.78,74409.0,36.9633,37.0518,36.9279,36.9899,74409.0
2020-07-29 13:30:00,41.77,41.85,41.7,41.85,62014.0,36.981,37.0518,36.919,37.0518,62014.0
2020-07-29 14:00:00,41.83,42.25,41.83,42.14,144817.0,37.0341,37.406,37.0341,37.3086,144817.0
2020-07-29 14:30:00,42.15,42.43,42.15,42.31,106599.0,37.3175,37.5654,37.3175,37.4591,106599.0
2020-07-29 15:00:00,42.33,42.7,42.17,42.68,168126.0,37.4768,37.8044,37.3352,37.7867,168126.0
2020-07-29 15:30:00,42.67,42.84,42.34,42.43,511580.0,37.7778,37.9283,37.4857,37.5654,511580.0
2020-07-30 09:30:00,41.89,42.19,41.57,41.57,131424.0,37.0873,37.3529,36.804,36.804,131424.0
2020-07-30 10:00:00,41.53,41.86,41.46,41.72,378884.0,36.7685,37.0607,36.7066,36.9368,378884.0
2020-07-30 10:30:00,41.73,42.03,41.66,41.97,73230.0,36.9456,37.2112,36.8836,37.1581,73230.0
2020-07-30 11:00:00,42.01,42.45,41.96,42.39,197269.0,37.1935,37.5831,37.1492,37.5299,197269.0
2020-07-30 11:30:00,42.37,42.7,42.24,42.7,108825.0,37.5122,37.8044,37.3971,37.8044,108825.0
2020-07-30 12:00:00,42.71,42.83,42.58,42.72,91465.0,37.8132,37.9195,37.6982,37.8221,91465.0
2020-07-30 12:30:00,42.73,43.09,42.73,43.09,82266.0,37.831,38.1497,37.831,38.1497,82266.0
2020-07-30 13:00:00,43.08,43.29,42.99,43.0,147016.0,38.1408,38.3268,38.0611,38.07,147016.0
2020-07-30 13:30:00,43.0,43.13,42.93,43.11,111677.0,38.07,38.1851,38.008,38.1674,111677.0
2020-07-30 14:00:00,43.12,43.23,42.94,42.98,123268.0,38.1762,38.2736,38.0169,38.0523,123268.0
2020-07-30 14:30:00,42.97,43.17,42.97,43.05,115157.0,38.0434,38.2205,38.0434,38.1143,115157.0
2020-07-30 15:00:00,43.05,43.12,42.95,43.0,143377.0,38.1143,38.1762,38.0257,38.07,143377.0
2020-07-30 15:30:00,43.0,43.02,42.81,42.86,270043.0,38.07,38.0877,37.9018,37.9461,270043.0
2020-07-31 09:30:00,42.91,42.97,42.4,42.6,119924.0,37.9903,38.0434,37.5388,37.7159,119924.0
2020-07-31 10:00:00,42.64,42.73,42.05,42.11,88459.0,37.7513,37.831,37.2289,37.282,88459.0
2020-07-31 10:30:00,42.11,42.55,42.1,42.54,100784.0,37.282,37.6716,37.2732,37.6627,100784.0
2020-07-31 11:00:00,42.54,43.16,42.51,43.12,108922.0,37.6627,38.2117,37.6362,38.1762,108922.0
2020-07-31 11:30:00,43.13,43.2,42.86,42.87,177279.0,38.1851,38.2471,37.9461,37.9549,177279.0
2020-07-31 12:00:00,42.85,43.1,42.71,43.03,119907.0,37.9372,38.1585,37.8132,38.0966,119907.0
2020-07-31 12:30:00,43.04,43.2,43.04,43.2,134860.0,38.1054,38.2471,38.1054,38.2471,134860.0
2020-07-31 13:00:00,43.21,43.41,43.19,43.39,95443.0,38.2559,38.433,38.2382,38.4153,95443.0
2020-07-31 13:30:00,43.39,43.48,43.31,43.34,121363.0,38.4153,38.495,38.3445,38.371,121363.0
2020-07-31 14:00:00,43.34,43.46,43.08,43.34,144660.0,38.371,38.4773,38.1408,38.371,144660.0
2020-07-31 14:30:00,43.33,43.69,43.33,43.68,159198.0,38.3622,38.6809,38.3622,38.672,159198.0
2020-07-31 15:00:00,43.69,44.05,43.61,44.05,246423.0,38.6809,38.9996,38.6101,38.9996,246423.0
2020-07-31 15:30:00,44.05,44.41,44.03,44.31,989479.0,38.9996,39.3183,38.9819,39.2298,989479.0
2020-08-03 09:30:00,44.35,44.35,43.42,43.85,327082.0,39.2652,39.2652,38.4418,38.8225,327082.0
2020-08-03 10:00:00,43.83,43.93,43.25,43.32,337113.0,38.8048,38.8934,38.2913,38.3533,337113.0
2020-08-03 10:30:00,43.33,43.42,43.26,43.38,134485.0,38.3622,38.4418,38.3002,38.4064,134485.0
2020-08-03 11:00:00,43.38,43.54,43.31,43.44,154726.0,38.4064,38.5481,38.3445,38.4596,154726.0
2020-08-03 11:30:00,43.44,43.47,43.31,43.31,95602.0,38.4596,38.4861,38.3445,38.3445,95602.0
2020-08-03 12:00:00,43.31,43.31,42.78,42.81,121903.0,38.3445,38.3445,37.8752,37.9018,121903.0
2020-08-03 12:30:00,42.8,43.02,42.74,42.93,225642.0,37.8929,38.0877,37.8398,38.008,225642.0
2020-08-03 13:00:00,42.93,42.99,42.57,42.66,152739.0,38.008,38.0611,37.6893,37.769,152739.0
2020-08-03 13:30:00,42.66,43.02,42.65,42.99,98623.0,37.769,38.0877,37.7601,38.0611,98623.0
2020-08-03 14:00:00,42.99,43.01,42.67,42.7,234151.0,38.0611,38.0789,37.7778,37.8044,234151.0
2020-08-03 14:30:00,42.69,42.7,42.49,42.68,230477.0,37.7955,37.8044,37.6185,37.7867,230477.0
2020-08-03 15:00:00,42.7,42.94,42.63,42.94,200989.0,37.8044,38.0169,37.7424,38.0169,200989.0
2020-08-03 15:30:00,42.95,42.98,42.74,42.74,704027.0,38.0257,38.0523,37.8398,37.8398,704027.0
2020-08-04 09:30:00,42.62,44.12,42.61,43.26,452762.0,37.7336,39.0616,37.7247,38.3002,452762.0
2020-08-04 10:00:00,43.26,43.51,43.18,43.23,167332.0,38.3002,38.5215,38.2294,38.2736,167332.0
2020-08-04 10:30:00,43.23,43.24,43.02,43.15,99233.0,38.2736,38.2825,38.0877,38.2028,99233.0
2020-08-04 11:00:00,43.16,43.18,42.96,43.07,65190.0,38.2117,38.2294,38.0346,38.132,65190.0
2020-08-04 11:30:00,43.09,43.13,42.91,43.02,116902.0,38.1497,38.1851,37.9903,38.0877,116902.0
2020-08-04 12:00:00,43.02,43.02,42.79,42.82,41830.0,38.0877,38.0877,37.8841,37.9106,41830.0
2020-08-04 12:30:00,42.82,42.95,42.75,42.8,78460.0,37.9106,38.0257,37.8487,37.8929,78460.0
2020-08-04 13:00:00,42.81,42.89,42.76,42.8,127674.0,37.9018,37.9726,37.8575,37.8929,127674.0
2020-08-04 13:30:00,42.8,42.85,42.76,42.81,88593.0,37.8929,37.9372,37.8575,37.9018,88593.0
2020-08-04 14:00:00,42.81,43.11,42.8,43.1,152080.0,37.9018,38.1674,37.8929,38.1585,152080.0
2020-08-04 14:30:00,43.1,43.14,42.97,43.11,76115.0,38.1585,38.1939,38.0434,38.1674,76115.0
2020-08-04 15:00:00,43.11,43.22,42.99,43.11,257439.0,38.1674,38.2648,38.0611,38.1674,257439.0
2020-08-04 15:30:00,43.11,43.27,43.04,43.23,473959.0,38.1674,38.309,38.1054,38.2736,473959.0
2020-08-05 09:30:00,43.51,43.68,43.2,43.35,99041.0,38.5215,38.672,38.2471,38.3799,99041.0
2020-08-05 10:00:00,43.35,43.45,42.98,42.99,270458.0,38.3799,38.4684,38.0523,38.0611,270458.0
2020-08-05 10:30:00,43.0,43.02,42.81,42.96,109460.0,38.07,38.0877,37.9018,38.0346,109460.0
2020-08-05 11:00:00,42.95,43.35,42.95,43.25,82061.0,38.0257,38.3799,38.0257,38.2913,82061.0
2020-08-05 11:30:00,43.24,43.33,43.01,43.02,90985.0,38.2825,38.3622,38.0789,38.0877,90985.0
2020-08-05 12:00:00,43.02,43.03,42.85,42.91,49365.0,38.0877,38.0966,37.9372,37.9903,49365.0
2020-08-05 12:30:00,42.91,43.22,42.91,43.14,197659.0,37.9903,38.2648,37.9903,38.1939,197659.0
2020-08-05 13:00:00,43.15,43.18,43.0,43.14,155509.0,38.2028,38.2294,38.07,38.1939,155509.0
2020-08-05 13:30:00,43.14,43.31,43.11,43.26,55630.0,38.1939,38.3445,38.1674,38.3002,55630.0
2020-08-05 14:00:00,43.26,43.29,43.01,43.02,71676.0,38.3002,38.3268,38.0789,38.0877,71676.0
2020-08-05 14:30:00,43.02,43.03,42.95,42.99,149976.0,38.0877,38.0966,38.0257,38.0611,149976.0
2020-08-05 15:00:00,42.98,43.02,42.89,42.98,101618.0,38.0523,38.0877,37.9726,38.0523,101618.0
2020-08-05 15:30:00,42.97,43.27,42.96,43.11,367369.0,38.0434,38.309,38.0346,38.1674,367369.0
2020-08-06 09:30:00,42.33,42.54,41.88,42.16,412830.0,37.4768,37.6627,37.0784,37.3263,412830.0
2020-08-06 10:00:00,42.16,42.87,42.16,42.74,219433.0,37.3263,37.9549,37.3263,37.8398,219433.0
2020-08-06 10:30:00,42.76,42.8,42.41,42.44,320054.0,37.8575,37.8929,37.5476,37.5742,320054.0
2020-08-06 11:00:00,42.44,42.47,42.25,42.3,196229.0,37.5742,37.6008,37.406,37.4503,196229.0
2020-08-06 11:30:00,42.27,42.34,42.04,42.26,157610.0,37.4237,37.4857,37.2201,37.4148,157610.0
2020-08-06 12:00:00,42.29,42.54,42.25,42.5,61690.0,37.4414,37.6627,37.406,37.6273,61690.0
2020-08-06 12:30:00,42.49,42.5,42.3,42.32,60021.0,37.6185,37.6273,37.4503,37.468,60021.0
2020-08-06 13:00:00,42.32,42.34,41.9,42.05,219642.0,37.468,37.4857,37.0961,37.2289,219642.0
2020-08-06 13:30:00,42.05,42.24,41.96,42.2,155581.0,37.2289,37.3971,37.1492,37.3617,155581.0
2020-08-06 14:00:00,42.23,42.44,42.1,42.42,189971.0,37.3883,37.5742,37.2732,37.5565,189971.0
2020-08-06 14:30:00,42.43,42.55,42.36,42.45,163823.0,37.5654,37.6716,37.5034,37.5831,163823.0
2020-08-06 15:00:00,42.45,42.45,42.26,42.27,142060.0,37.5831,37.5831,37.4148,37.4237,142060.0
2020-08-06 15:30:00,42.27,42.28,42.01,42.2,608615.0,37.4237,37.4325,37.1935,37.3617,608615.0
2020-08-07 09:30:00,42.29,42.36,41.75,41.76,233178.0,37.4414,37.5034,36.9633,36.9722,233178.0
2020-08-07 10:00:00,41.75,41.86,41.57,41.75,213495.0,36.9633,37.0607,36.804,36.9633,213495.0
2020-08-07 10:30:00,41.76,41.82,41.5,41.55,101220.0,36.9722,37.0253,36.742,36.7862,101220.0
2020-08-07 11:00:00,41.56,41.77,41.55,41.62,122614.0,36.7951,36.981,36.7862,36.8482,122614.0
2020-08-07 11:30:00,41.62,41.99,41.55,41.92,158972.0,36.8482,37.1758,36.7862,37.1138,158972.0
2020-08-07 12:00:00,41.95,42.13,41.94,42.07,128915.0,37.1404,37.2997,37.1315,37.2466,128915.0
2020-08-07 12:30:00,42.06,42.4,42.05,42.3,164572.0,37.2378,37.5388,37.2289,37.4503,164572.0
2020-08-07 13:00:00,42.3,42.36,42.17,42.18,74776.0,37.4503,37.5034,37.3352,37.344,74776.0
2020-08-07 13:30:00,42.19,42.38,42.17,42.26,103774.0,37.3529,37.5211,37.3352,37.4148,103774.0
2020-08-07 14:00:00,42.27,42.41,42.15,42.36,71772.0,37.4237,37.5476,37.3175,37.5034,71772.0
2020-08-07 14:30:00,42.36,42.61,42.33,42.6,77800.0,37.5034,37.7247,37.4768,37.7159,77800.0
2020-08-07 15:00:00,42.6,42.65,42.45,42.48,91279.0,37.7159,37.7601,37.5831,37.6096,91279.0
2020-08-07 15:30:00,42.48,42.85,42.48,42.8,317772.0,37.6096,37.9372,37.6096,37.8929,317772.0
2020-08-10 09:30:00,42.79,43.71,42.74,43.68,130484.0,37.8841,38.6986,37.8398,38.672,130484.0
2020-08-10 10:00:00,43.7,43.76,43.45,43.59,152944.0,38.6897,38.7429,38.4684,38.5924,152944.0
2020-08-10 10:30:00,43.59,43.8,43.52,43.71,117995.0,38.5924,38.7783,38.5304,38.6986,117995.0
2020-08-10 11:00:00,43.7,43.85,43.53,43.57,91864.0,38.6897,38.8225,38.5392,38.5746,91864.0
2020-08-10 11:30:00,43.56,43.95,43.52,43.95,78325.0,38.5658,38.9111,38.5304,38.9111,78325.0
2020-08-10 12:00:00,43.96,44.19,43.96,44.05,88983.0,38.9199,39.1236,38.9199,38.9996,88983.0
2020-08-10 12:30:00,44.03,44.24,43.98,44.22,100273.0,38.9819,39.1678,38.9376,39.1501,100273.0
2020-08-10 13:00:00,44.24,44.32,44.0,44.0,93411.0,39.1678,39.2387,38.9553,38.9553,93411.0
2020-08-10 13:30:00,44.0,44.04,43.91,43.98,29518.0,38.9553,38.9908,38.8757,38.9376,29518.0
2020-08-10 14:00:00,43.97,44.09,43.94,43.97,96786.0,38.9288,39.035,38.9022,38.9288,96786.0
2020-08-10 14:30:00,43.98,44.04,43.88,43.97,66515.0,38.9376,38.9908,38.8491,38.9288,66515.0
2020-08-10 15:00:00,43.96,44.11,43.96,44.02,77776.0,38.9199,39.0527,38.9199,38.9731,77776.0
2020-08-10 15:30:00,44.02,44.28,44.01,44.28,440247.0,38.9731,39.2032,38.9642,39.2032,440247.0
2020-08-11 09:30:00,44.36,45.36,44.32,45.08,226586.0,39.2741,40.1594,39.2387,39.9115,226586.0
2020-08-11 10:00:00,45.08,45.23,44.93,44.96,170225.0,39.9115,40.0443,39.7787,39.8053,170225.0
2020-08-11 10:30:00,44.98,45.02,44.69,44.7,85926.0,39.823,39.8584,39.5662,39.5751,85926.0
2020-08-11 11:00:00,44.71,44.75,44.33,44.37,69905.0,39.5839,39.6194,39.2475,39.2829,69905.0
2020-08-11 11:30:00,44.37,44.39,44.18,44.26,53951.0,39.2829,39.3006,39.1147,39.1855,53951.0
2020-08-11 12:00:00,44.28,44.31,44.02,44.08,54213.0,39.2032,39.2298,38.9731,39.0262,54213.0
2020-08-11 12:30:00,44.07,44.09,43.79,43.97,52045.0,39.0173,39.035,38.7694,38.9288,52045.0
2020-08-11 13:00:00,43.97,44.25,43.94,44.19,32930.0,38.9288,39.1767,38.9022,39.1236,32930.0
2020-08-11 13:30:00,44.19,44.22,44.06,44.15,31836.0,39.1236,39.1501,39.0085,39.0882,31836.0
2020-08-11 14:00:00,44.14,44.23,44.02,44.07,41307.0,39.0793,39.159,38.9731,39.0173,41307.0
2020-08-11 14:30:00,44.08,44.1,43.9,44.01,42787.0,39.0262,39.0439,38.8668,38.9642,42787.0
2020-08-11 15:00:00,44.03,44.07,43.6,43.81,75439.0,38.9819,39.0173,38.6012,38.7871,75439.0
2020-08-11 15:30:00,43.82,43.82,43.35,43.57,216143.0,38.796,38.796,38.3799,38.5746,216143.0
2020-08-12 09:30:00,43.99,44.01,43.38,43.57,100419.0,38.9465,38.9642,38.4064,38.5746,100419.0
2020-08-12 10:00:00,43.58,43.72,43.31,43.48,95713.0,38.5835,38.7075,38.3445,38.495,95713.0
2020-08-12 10:30:00,43.5,43.6,43.4,43.45,158631.0,38.5127,38.6012,38.4241,38.4684,158631.0
2020-08-12 11:00:00,43.43,43.49,43.17,43.24,169132.0,38.4507,38.5038,38.2205,38.2825,169132.0
2020-08-12 11:30:00,43.23,43.4,43.04,43.36,92630.0,38.2736,38.4241,38.1054,38.3887,92630.0
2020-08-12 12:00:00,43.35,43.53,43.3,43.44,100408.0,38.3799,38.5392,38.3356,38.4596,100408.0
2020-08-12 12:30:00,43.45,43.54,43.34,43.36,40159.0,38.4684,38.5481,38.371,38.3887,40159.0
2020-08-12 13:00:00,43.37,43.5,43.26,43.48,214860.0,38.3976,38.5127,38.3002,38.495,214860.0
2020-08-12 13:30:00,43.49,43.62,43.47,43.52,65654.0,38.5038,38.6189,38.4861,38.5304,65654.0
2020-08-12 14:00:00,43.52,43.55,43.37,43.48,40484.0,38.5304,38.5569,38.3976,38.495,40484.0
2020-08-12 14:30:00,43.48,43.49,43.0,43.02,402123.0,38.495,38.5038,38.07,38.0877,402123.0
2020-08-12 15:00:00,43.02,43.17,42.93,43.13,243176.0,38.0877,38.2205,38.008,38.1851,243176.0
2020-08-12 15:30:00,43.12,43.44,43.01,43.27,475640.0,38.1762,38.4596,38.0789,38.309,475640.0
2020-08-13 09:30:00,42.79,42.98,41.62,42.08,353388.0,37.8841,38.0523,36.8482,37.2555,353388.0
2020-08-13 10:00:00,42.08,42.26,41.71,41.75,322844.0,37.2555,37.4148,36.9279,36.9633,322844.0
2020-08-13 10:30:00,41.74,41.84,41.49,41.75,370082.0,36.9545,37.043,36.7331,36.9633,370082.0
2020-08-13 11:00:00,41.75,41.85,41.69,41.79,111312.0,36.9633,37.0518,36.9102,36.9987,111312.0
2020-08-13 11:30:00,41.8,41.88,41.65,41.72,99664.0,37.0076,37.0784,36.8748,36.9368,99664.0
2020-08-13 12:00:00,41.73,41.82,41.7,41.77,79574.0,36.9456,37.0253,36.919,36.981,79574.0
2020-08-13 12:30:00,41.77,41.93,41.71,41.87,85518.0,36.981,37.1227,36.9279,37.0696,85518.0
2020-08-13 13:00:00,41.87,41.93,41.75,41.77,90726.0,37.0696,37.1227,36.9633,36.981,90726.0
2020-08-13 13:30:00,41.76,41.87,41.59,41.81,239128.0,36.9722,37.0696,36.8217,37.0164,239128.0
2020-08-13 14:00:00,41.8,41.82,41.55,41.63,93897.0,37.0076,37.0253,36.7862,36.8571,93897.0
2020-08-13 14:30:00,41.62,41.62,41.44,41.5,148088.0,36.8482,36.8482,36.6889,36.742,148088.0
2020-08-13 15:00:00,41.51,41.74,41.46,41.7,156100.0,36.7508,36.9545,36.7066,36.919,156100.0
2020-08-13 15:30:00,41.7,41.84,41.54,41.75,599966.0,36.919,37.043,36.7774,36.9633,599966.0
2020-08-14 09:30:00,41.83,41.95,41.34,41.37,180499.0,37.0341,37.1404,36.6003,36.6269,180499.0
2020-08-14 10:00:00,41.37,41.99,41.36,41.98,137243.0,36.6269,37.1758,36.618,37.1669,137243.0
2020-08-14 10:30:00,41.97,41.97,41.76,41.91,148798.0,37.1581,37.1581,36.9722,37.105,148798.0
2020-08-14 11:00:00,41.91,42.04,41.74,41.99,115143.0,37.105,37.2201,36.9545,37.1758,115143.0
2020-08-14 11:30:00,42.0,42.01,41.81,41.88,88325.0,37.1847,37.1935,37.0164,37.0784,88325.0
2020-08-14 12:00:00,41.88,42.01,41.83,41.97,60369.0,37.0784,37.1935,37.0341,37.1581,60369.0
2020-08-14 12:30:00,41.98,42.01,41.83,41.84,49763.0,37.1669,37.1935,37.0341,37.043,49763.0
2020-08-14 13:00:00,41.82,41.84,41.66,41.71,58783.0,37.0253,37.043,36.8836,36.9279,58783.0
2020-08-14 13:30:00,41.7,41.75,41.62,41.71,93598.0,36.919,36.9633,36.8482,36.9279,93598.0
2020-08-14 14:00:00,41.71,41.78,41.64,41.67,96566.0,36.9279,36.9899,36.8659,36.8925,96566.0
2020-08-14 14:30:00,41.68,41.83,41.62,41.72,123366.0,36.9013,37.0341,36.8482,36.9368,123366.0
2020-08-14 15:00:00,41.72,41.76,41.56,41.58,133579.0,36.9368,36.9722,36.7951,36.8128,133579.0
2020-08-14 15:30:00,41.58,41.68,41.42,41.56,522675.0,36.8128,36.9013,36.6711,36.7951,522675.0
2020-08-17 09:30:00,41.69,41.69,41.17,41.26,286880.0,36.9102,36.9102,36.4498,36.5295,286880.0
2020-08-17 10:00:00,41.25,41.33,40.94,41.24,189491.0,36.5206,36.5915,36.2462,36.5118,189491.0
2020-08-17 10:30:00,41.23,41.65,41.23,41.64,164250.0,36.5029,36.8748,36.5029,36.8659,164250.0
2020-08-17 11:00:00,41.63,41.75,41.46,41.75,128702.0,36.8571,36.9633,36.7066,36.9633,128702.0
2020-08-17 11:30:00,41.75,41.86,41.68,41.81,102917.0,36.9633,37.0607,36.9013,37.0164,102917.0
2020-08-17 12:00:00,41.82,41.84,41.43,41.44,109623.0,37.0253,37.043,36.68,36.6889,109623.0
2020-08-17 12:30:00,41.45,41.53,41.31,41.48,148141.0,36.6977,36.7685,36.5738,36.7243,148141.0
2020-08-17 13:00:00,41.48,41.48,41.32,41.48,74500.0,36.7243,36.7243,36.5826,36.7243,74500.0
2020-08-17 13:30:00,41.49,41.68,41.39,41.45,116343.0,36.7331,36.9013,36.6446,36.6977,116343.0
2020-08-17 14:00:00,41.44,41.49,41.3,41.34,158551.0,36.6889,36.7331,36.5649,36.6003,158551.0
2020-08-17 14:30:00,41.34,41.39,41.29,41.35,96208.0,36.6003,36.6446,36.5561,36.6092,96208.0
2020-08-17 15:00:00,41.35,41.41,41.25,41.36,191852.0,36.6092,36.6623,36.5206,36.618,191852.0
2020-08-17 15:30:00,41.35,41.44,41.25,41.31,454198.0,36.6092,36.6889,36.5206,36.5738,454198.0
2020-08-18 09:30:00,41.4,41.4,40.42,40.48,301757.0,36.6534,36.6534,35.7858,35.8389,301757.0
2020-08-18 10:00:00,40.47,40.56,40.33,40.52,240983.0,35.8301,35.9097,35.7061,35.8743,240983.0
2020-08-18 10:30:00,40.52,40.53,40.37,40.48,144054.0,35.8743,35.8832,35.7415,35.8389,144054.0
2020-08-18 11:00:00,40.47,40.54,40.27,40.52,136319.0,35.8301,35.892,35.653,35.8743,136319.0
2020-08-18 11:30:00,40.53,40.57,40.29,40.3,185993.0,35.8832,35.9186,35.6707,35.6796,185993.0
2020-08-18 12:00:00,40.31,40.34,40.08,40.13,125304.0,35.6884,35.715,35.4848,35.529,125304.0
2020-08-18 12:30:00,40.14,40.31,40.08,40.21,123915.0,35.5379,35.6884,35.4848,35.5999,123915.0
2020-08-18 13:00:00,40.2,40.49,40.19,40.47,104534.0,35.591,35.8478,35.5822,35.8301,104534.0
2020-08-18 13:30:00,40.46,40.79,40.44,40.7,189421.0,35.8212,36.1134,35.8035,36.0337,189421.0
2020-08-18 14:00:00,40.7,40.87,40.59,40.8,227167.0,36.0337,36.1842,35.9363,36.1222,227167.0
2020-08-18 14:30:00,40.8,40.85,40.65,40.77,261812.0,36.1222,36.1665,35.9894,36.0957,261812.0
2020-08-18 15:00:00,40.77,40.96,40.74,40.87,171650.0,36.0957,36.2639,36.0691,36.1842,171650.0
2020-08-18 15:30:00,40.86,41.02,40.83,41.0,558521.0,36.1754,36.317,36.1488,36.2993,558521.0
2020-08-19 09:30:00,41.2,42.25,40.91,42.05,312067.0,36.4764,37.406,36.2196,37.2289,312067.0
2020-08-19 10:00:00,42.06,42.15,41.88,41.98,122224.0,37.2378,37.3175,37.0784,37.1669,122224.0
2020-08-19 10:30:00,41.99,42.1,41.88,41.97,125762.0,37.1758,37.2732,37.0784,37.1581,125762.0
2020-08-19 11:00:00,41.96,41.97,41.68,41.77,98063.0,37.1492,37.1581,36.9013,36.981,98063.0
2020-08-19 11:30:00,41.76,41.99,41.76,41.93,99762.0,36.9722,37.1758,36.9722,37.1227,99762.0
2020-08-19 12:00:00,41.94,41.96,41.66,41.83,101809.0,37.1315,37.1492,36.8836,37.0341,101809.0
2020-08-19 12:30:00,41.84,41.91,41.66,41.76,63333.0,37.043,37.105,36.8836,36.9722,63333.0
2020-08-19 13:00:00,41.77,41.82,41.71,41.74,60571.0,36.981,37.0253,36.9279,36.9545,60571.0
2020-08-19 13:30:00,41.74,41.91,41.73,41.79,57460.0,36.9545,37.105,36.9456,36.9987,57460.0
2020-08-19 14:00:00,41.78,41.84,41.52,41.54,79801.0,36.9899,37.043,36.7597,36.7774,79801.0
2020-08-19 14:30:00,41.55,41.64,41.46,41.59,100019.0,36.7862,36.8659,36.7066,36.8217,100019.0
2020-08-19 15:00:00,41.57,41.63,41.37,41.42,86708.0,36.804,36.8571,36.6269,36.6711,86708.0
2020-08-19 15:30:00,41.43,41.53,41.38,41.48,317858.0,36.68,36.7685,36.6357,36.7243,317858.0
2020-08-20 09:30:00,41.47,41.5,40.84,41.05,142977.0,36.7154,36.742,36.1576,36.3436,142977.0
2020-08-20 10:00:00,41.04,41.22,41.0,41.09,74526.0,36.3347,36.4941,36.2993,36.379,74526.0
2020-08-20 10:30:00,41.09,41.19,40.93,40.93,64401.0,36.379,36.4675,36.2373,36.2373,64401.0
2020-08-20 11:00:00,40.95,40.98,40.8,40.83,81013.0,36.255,36.2816,36.1222,36.1488,81013.0
2020-08-20 11:30:00,40.83,41.27,40.82,41.21,85956.0,36.1488,36.5383,36.1399,36.4852,85956.0
2020-08-20 12:00:00,41.21,41.45,41.17,41.34,124940.0,36.4852,36.6977,36.4498,36.6003,124940.0
2020-08-20 12:30:00,41.34,41.5,41.24,41.35,145362.0,36.6003,36.742,36.5118,36.6092,145362.0
2020-08-20 13:00:00,41.35,41.49,41.07,41.13,85225.0,36.6092,36.7331,36.3613,36.4144,85225.0
2020-08-20 13:30:00,41.13,41.22,41.05,41.07,80640.0,36.4144,36.4941,36.3436,36.3613,80640.0
2020-08-20 14:00:00,41.07,41.2,41.01,41.17,65185.0,36.3613,36.4764,36.3082,36.4498,65185.0
2020-08-20 14:30:00,41.16,41.36,41.16,41.28,83442.0,36.441,36.618,36.441,36.5472,83442.0
2020-08-20 15:00:00,41.27,41.38,41.22,41.29,98541.0,36.5383,36.6357,36.4941,36.5561,98541.0
2020-08-20 15:30:00,41.28,41.43,41.26,41.42,295431.0,36.5472,36.68,36.5295,36.6711,295431.0
2020-08-21 09:30:00,41.31,41.37,40.84,41.02,280305.0,36.5738,36.6269,36.1576,36.317,280305.0
2020-08-21 10:00:00,41.03,41.34,41.0,41.3,172634.0,36.3259,36.6003,36.2993,36.5649,172634.0
2020-08-21 10:30:00,41.3,41.55,41.29,41.51,221718.0,36.5649,36.7862,36.5561,36.7508,221718.0
2020-08-21 11:00:00,41.51,41.51,41.21,41.44,108880.0,36.7508,36.7508,36.4852,36.6889,108880.0
2020-08-21 11:30:00,41.44,41.47,41.2,41.23,82275.0,36.6889,36.7154,36.4764,36.5029,82275.0
2020-08-21 12:00:00,41.24,41.4,41.23,41.4,72715.0,36.5118,36.6534,36.5029,36.6534,72715.0
2020-08-21 12:30:00,41.4,41.42,41.31,41.36,73830.0,36.6534,36.6711,36.5738,36.618,73830.0
2020-08-21 13:00:00,41.36,41.43,41.3,41.43,86161.0,36.618,36.68,36.5649,36.68,86161.0
2020-08-21 13:30:00,41.43,41.51,41.37,41.39,64302.0,36.68,36.7508,36.6269,36.6446,64302.0
2020-08-21 14:00:00,41.4,41.41,41.34,41.35,59139.0,36.6534,36.6623,36.6003,36.6092,59139.0
2020-08-21 14:30:00,41.35,41.45,41.3,41.42,108092.0,36.6092,36.6977,36.5649,36.6711,108092.0
2020-08-21 15:00:00,41.41,41.48,41.33,41.42,116132.0,36.6623,36.7243,36.5915,36.6711,116132.0
2020-08-21 15:30:00,41.43,41.75,41.14,41.25,2045010.0,36.68,36.9633,36.4233,36.5206,2045010.0
2020-08-24 09:30:00,41.93,41.93,41.29,41.73,336259.0,37.1227,37.1227,36.5561,36.9456,336259.0
2020-08-24 10:00:00,41.73,42.2,41.71,42.1,229871.0,36.9456,37.3617,36.9279,37.2732,229871.0
2020-08-24 10:30:00,42.1,42.23,42.0,42.16,115543.0,37.2732,37.3883,37.1847,37.3263,115543.0
2020-08-24 11:00:00,42.17,42.52,42.11,42.51,133586.0,37.3352,37.645,37.282,37.6362,133586.0
2020-08-24 11:30:00,42.51,42.66,42.28,42.44,140352.0,37.6362,37.769,37.4325,37.5742,140352.0
2020-08-24 12:00:00,42.44,42.51,42.35,42.49,104206.0,37.5742,37.6362,37.4945,37.6185,104206.0
2020-08-24 12:30:00,42.49,42.51,42.35,42.48,114979.0,37.6185,37.6362,37.4945,37.6096,114979.0
2020-08-24 13:00:00,42.49,42.5,42.37,42.5,203597.0,37.6185,37.6273,37.5122,37.6273,203597.0
2020-08-24 13:30:00,42.5,42.55,42.29,42.41,135813.0,37.6273,37.6716,37.4414,37.5476,135813.0
2020-08-24 14:00:00,42.41,42.49,42.36,42.4,98105.0,37.5476,37.6185,37.5034,37.5388,98105.0
2020-08-24 14:30:00,42.4,42.44,42.29,42.34,126356.0,37.5388,37.5742,37.4414,37.4857,126356.0
2020-08-24 15:00:00,42.34,42.34,42.09,42.14,262616.0,37.4857,37.4857,37.2643,37.3086,262616.0
2020-08-24 15:30:00,42.13,42.32,42.06,42.31,524876.0,37.2997,37.468,37.2378,37.4591,524876.0
2020-08-25 09:30:00,42.35,42.9,42.32,42.87,287737.0,37.4945,37.9815,37.468,37.9549,287737.0
2020-08-25 10:00:00,42.86,42.94,41.92,41.92,140652.0,37.9461,38.0169,37.1138,37.1138,140652.0
2020-08-25 10:30:00,41.92,41.92,41.54,41.69,93921.0,37.1138,37.1138,36.7774,36.9102,93921.0
2020-08-25 11:00:00,41.68,41.75,41.57,41.58,61464.0,36.9013,36.9633,36.804,36.8128,61464.0
2020-08-25 11:30:00,41.57,41.57,41.27,41.35,112822.0,36.804,36.804,36.5383,36.6092,112822.0
2020-08-25 12:00:00,41.35,41.41,41.29,41.32,91484.0,36.6092,36.6623,36.5561,36.5826,91484.0
2020-08-25 12:30:00,41.32,41.56,41.3,41.44,137435.0,36.5826,36.7951,36.5649,36.6889,137435.0
2020-08-25 13:00:00,41.43,41.6,41.42,41.55,65283.0,36.68,36.8305,36.6711,36.7862,65283.0
2020-08-25 13:30:00,41.57,41.63,41.47,41.51,163580.0,36.804,36.8571,36.7154,36.7508,163580.0
2020-08-25 14:00:00,41.51,41.82,41.5,41.82,129041.0,36.7508,37.0253,36.742,37.0253,129041.0
2020-08-25 14:30:00,41.82,41.82,41.72,41.77,70940.0,37.0253,37.0253,36.9368,36.981,70940.0
2020-08-25 15:00:00,41.77,41.86,41.74,41.79,111038.0,36.981,37.0607,36.9545,36.9987,111038.0
2020-08-25 15:30:00,41.79,41.9,41.72,41.77,329155.0,36.9987,37.0961,36.9368,36.981,329155.0
2020-08-26 09:30:00,42.25,42.25,41.23,41.93,483510.0,37.406,37.406,36.5029,37.1227,483510.0
2020-08-26 10:00:00,41.93,42.27,41.89,42.2,240652.0,37.1227,37.4237,37.0873,37.3617,240652.0
2020-08-26 10:30:00,42.2,42.2,41.86,41.93,239601.0,37.3617,37.3617,37.0607,37.1227,239601.0
2020-08-26 11:00:00,41.92,42.08,41.88,42.03,188694.0,37.1138,37.2555,37.0784,37.2112,188694.0
2020-08-26 11:30:00,42.02,42.04,41.56,41.68,249607.0,37.2024,37.2201,36.7951,36.9013,249607.0
2020-08-26 12:00:00,41.7,41.83,41.57,41.77,160836.0,36.919,37.0341,36.804,36.981,160836.0
2020-08-26 12:30:00,41.78,41.9,41.72,41.81,144244.0,36.9899,37.0961,36.9368,37.0164,144244.0
2020-08-26 13:00:00,41.81,42.06,41.75,42.05,170869.0,37.0164,37.2378,36.9633,37.2289,170869.0
2020-08-26 13:30:00,42.05,42.26,41.91,42.15,312500.0,37.2289,37.4148,37.105,37.3175,312500.0
2020-08-26 14:00:00,42.15,42.43,42.14,42.37,368671.0,37.3175,37.5654,37.3086,37.5122,368671.0
2020-08-26 14:30:00,42.37,42.52,42.14,42.18,428352.0,37.5122,37.645,37.3086,37.344,428352.0
2020-08-26 15:00:00,42.17,42.31,42.06,42.2,339672.0,37.3352,37.4591,37.2378,37.3617,339672.0
2020-08-26 15:30:00,42.2,42.27,41.99,42.19,729529.0,37.3617,37.4237,37.1758,37.3529,729529.0
2020-08-27 09:30:00,46.32,46.62,44.53,45.26,2767403.0,41.0094,41.275,39.4246,40.0709,2767403.0
2020-08-27 10:00:00,45.28,45.57,44.19,44.89,1233678.0,40.0886,40.3453,39.1236,39.7433,1233678.0
2020-08-27 10:30:00,44.85,44.86,43.88,44.2,756709.0,39.7079,39.7168,38.8491,39.1324,756709.0
2020-08-27 11:00:00,44.18,44.22,43.69,43.84,588236.0,39.1147,39.1501,38.6809,38.8137,588236.0
2020-08-27 11:30:00,43.85,44.5,43.83,44.45,737668.0,38.8225,39.398,38.8048,39.3538,737668.0
2020-08-27 12:00:00,44.44,44.46,43.9,44.07,317373.0,39.3449,39.3626,38.8668,39.0173,317373.0
2020-08-27 12:30:00,44.04,44.23,43.92,44.22,307003.0,38.9908,39.159,38.8845,39.1501,307003.0
2020-08-27 13:00:00,44.21,44.56,43.99,44.07,312415.0,39.1413,39.4511,38.9465,39.0173,312415.0
2020-08-27 13:30:00,44.07,44.3,43.97,44.22,223198.0,39.0173,39.221,38.9288,39.1501,223198.0
2020-08-27 14:00:00,44.22,44.36,44.09,44.11,156392.0,39.1501,39.2741,39.035,39.0527,156392.0
2020-08-27 14:30:00,44.11,44.11,43.6,43.85,531507.0,39.0527,39.0527,38.6012,38.8225,531507.0
2020-08-27 15:00:00,43.82,44.2,43.76,44.19,313563.0,38.796,39.1324,38.7429,39.1236,313563.0
2020-08-27 15:30:00,44.19,44.24,43.83,43.9,923025.0,39.1236,39.1678,38.8048,38.8668,923025.0
2020-08-28 09:30:00,43.91,44.43,43.36,44.01,349077.0,38.8757,39.3361,38.3887,38.9642,349077.0
2020-08-28 10:00:00,44.0,44.93,43.99,44.93,342116.0,38.9553,39.7787,38.9465,39.7787,342116.0
2020-08-28 10:30:00,44.92,45.17,44.81,45.02,247865.0,39.7699,39.9912,39.6725,39.8584,247865.0
2020-08-28 11:00:00,45.04,45.15,44.93,45.11,132487.0,39.8761,39.9735,39.7787,39.9381,132487.0
2020-08-28 11:30:00,45.1,45.1,44.92,45.05,139178.0,39.9292,39.9292,39.7699,39.885,139178.0
2020-08-28 12:00:00,45.05,45.29,45.0,45.08,204773.0,39.885,40.0975,39.8407,39.9115,204773.0
2020-08-28 12:30:00,45.07,45.29,45.02,45.1,211745.0,39.9027,40.0975,39.8584,39.9292,211745.0
2020-08-28 13:00:00,45.1,45.39,45.1,45.34,238425.0,39.9292,40.186,39.9292,40.1417,238425.0
2020-08-28 13:30:00,45.33,45.53,45.3,45.51,216259.0,40.1329,40.3099,40.1063,40.2922,216259.0
2020-08-28 14:00:00,45.51,45.56,45.4,45.42,215299.0,40.2922,40.3365,40.1948,40.2125,215299.0
2020-08-28 14:30:00,45.41,45.44,45.19,45.4,346808.0,40.2037,40.2303,40.0089,40.1948,346808.0
2020-08-28 15:00:00,45.4,45.67,45.33,45.65,270674.0,40.1948,40.4339,40.1329,40.4162,270674.0
2020-08-28 15:30:00,45.66,45.87,45.58,45.73,798598.0,40.425,40.611,40.3542,40.487,798598.0
2020-08-31 09:30:00,46.19,46.58,45.55,46.0,591057.0,40.8943,41.2396,40.3276,40.726,591057.0
2020-08-31 10:00:00,46.01,46.09,45.81,46.08,153587.0,40.7349,40.8057,40.5578,40.7969,153587.0
2020-08-31 10:30:00,46.08,46.33,46.0,46.31,247790.0,40.7969,41.0182,40.726,41.0005,247790.0
2020-08-31 11:00:00,46.32,46.4,45.99,46.13,131238.0,41.0094,41.0802,40.7172,40.8411,131238.0
2020-08-31 11:30:00,46.12,46.48,46.11,46.41,155287.0,40.8323,41.151,40.8234,41.089,155287.0
2020-08-31 12:00:00,46.39,46.44,46.18,46.44,102055.0,41.0713,41.1156,40.8854,41.1156,102055.0
2020-08-31 12:30:00,46.46,46.51,46.33,46.48,139175.0,41.1333,41.1776,41.0182,41.151,139175.0
2020-08-31 13:00:00,46.48,46.79,46.47,46.63,176740.0,41.151,41.4255,41.1422,41.2838,176740.0
2020-08-31 13:30:00,46.64,46.73,46.44,46.66,274904.0,41.2927,41.3724,41.1156,41.3104,274904.0
2020-08-31 14:00:00,46.65,46.82,46.57,46.76,160514.0,41.3015,41.452,41.2307,41.3989,160514.0
2020-08-31 14:30:00,46.76,47.06,46.72,47.05,293503.0,41.3989,41.6645,41.3635,41.6557,293503.0
2020-08-31 15:00:00,47.05,47.23,46.98,47.23,346395.0,41.6557,41.815,41.5937,41.815,346395.0
2020-08-31 15:30:00,47.23,47.5,47.13,47.39,1136042.0,41.815,42.0541,41.7265,41.9567,1136042.0
2020-09-01 09:30:00,47.26,47.39,46.16,46.23,323533.0,41.8416,41.9567,40.8677,40.9297,323533.0
2020-09-01 10:00:00,46.3,46.74,46.18,46.61,110904.0,40.9917,41.3812,40.8854,41.2661,110904.0
2020-09-01 10:30:00,46.63,46.69,46.23,46.32,124111.0,41.2838,41.3369,40.9297,41.0094,124111.0
2020-09-01 11:00:00,46.32,46.63,46.18,46.36,141079.0,41.0094,41.2838,40.8854,41.0448,141079.0
2020-09-01 11:30:00,46.35,46.51,46.22,46.4,189876.0,41.0359,41.1776,40.9208,41.0802,189876.0
2020-09-01 12:00:00,46.4,46.43,46.26,46.28,82007.0,41.0802,41.1067,40.9562,40.9739,82007.0
2020-09-01 12:30:00,46.28,46.41,46.24,46.34,107564.0,40.9739,41.089,40.9385,41.0271,107564.0
2020-09-01 13:00:00,46.34,46.41,46.3,46.34,61930.0,41.0271,41.089,40.9917,41.0271,61930.0
2020-09-01 13:30:00,46.34,46.43,46.23,46.35,154445.0,41.0271,41.1067,40.9297,41.0359,154445.0
2020-09-01 14:00:00,46.35,46.41,46.29,46.34,82753.0,41.0359,41.089,40.9828,41.0271,82753.0
2020-09-01 14:30:00,46.32,46.54,46.26,46.54,86041.0,41.0094,41.2041,40.9562,41.2041,86041.0
2020-09-01 15:00:00,46.53,46.66,46.47,46.5,150391.0,41.1953,41.3104,41.1422,41.1687,150391.0
2020-09-01 15:30:00,46.48,46.74,46.48,46.68,631510.0,41.151,41.3812,41.151,41.3281,631510.0
2020-09-02 09:30:00,46.84,47.5,46.65,47.22,437929.0,41.4697,42.0541,41.3015,41.8062,437929.0
2020-09-02 10:00:00,47.26,47.6,47.11,47.13,240646.0,41.8416,42.1426,41.7088,41.7265,240646.0
2020-09-02 10:30:00,47.14,47.55,47.13,47.52,103850.0,41.7353,42.0983,41.7265,42.0718,103850.0
2020-09-02 11:00:00,47.53,47.7,47.48,47.67,103234.0,42.0806,42.2311,42.0364,42.2046,103234.0
2020-09-02 11:30:00,47.66,47.69,47.4,47.59,124603.0,42.1957,42.2223,41.9655,42.1338,124603.0
2020-09-02 12:00:00,47.59,47.71,47.51,47.66,95569.0,42.1338,42.24,42.0629,42.1957,95569.0
2020-09-02 12:30:00,47.65,47.8,47.65,47.75,87080.0,42.1869,42.3197,42.1869,42.2754,87080.0
2020-09-02 13:00:00,47.73,48.05,47.7,48.05,146085.0,42.2577,42.541,42.2311,42.541,146085.0
2020-09-02 13:30:00,48.04,48.29,48.0,48.13,164524.0,42.5322,42.7535,42.4967,42.6118,164524.0
2020-09-02 14:00:00,48.12,48.27,47.91,48.27,145796.0,42.603,42.7358,42.4171,42.7358,145796.0
2020-09-02 14:30:00,48.27,48.3,48.11,48.26,109224.0,42.7358,42.7624,42.5941,42.7269,109224.0
2020-09-02 15:00:00,48.26,48.46,48.25,48.44,148713.0,42.7269,42.904,42.7181,42.8863,148713.0
2020-09-02 15:30:00,48.43,48.47,48.13,48.15,595613.0,42.8774,42.9129,42.6118,42.6295,595613.0
2020-09-03 09:30:00,47.66,48.33,47.25,47.9,235104.0,42.1957,42.7889,41.8327,42.4082,235104.0
2020-09-03 10:00:00,47.94,47.95,47.08,47.31,157422.0,42.4436,42.4525,41.6822,41.8859,157422.0
2020-09-03 10:30:00,47.34,47.57,47.21,47.33,193620.0,41.9124,42.116,41.7973,41.9036,193620.0
2020-09-03 11:00:00,47.34,47.34,46.29,46.44,173933.0,41.9124,41.9124,40.9828,41.1156,173933.0
2020-09-03 11:30:00,46.43,46.96,46.41,46.67,103903.0,41.1067,41.576,41.089,41.3192,103903.0
2020-09-03 12:00:00,46.69,46.98,46.57,46.85,115294.0,41.3369,41.5937,41.2307,41.4786,115294.0
2020-09-03 12:30:00,46.85,46.98,46.46,46.48,127436.0,41.4786,41.5937,41.1333,41.151,127436.0
2020-09-03 13:00:00,46.45,46.6,46.26,46.6,91418.0,41.1245,41.2573,40.9562,41.2573,91418.0
2020-09-03 13:30:00,46.58,46.58,46.15,46.25,76480.0,41.2396,41.2396,40.8589,40.9474,76480.0
2020-09-03 14:00:00,46.23,46.47,46.19,46.44,77751.0,40.9297,41.1422,40.8943,41.1156,77751.0
2020-09-03 14:30:00,46.43,46.59,46.07,46.09,112676.0,41.1067,41.2484,40.788,40.8057,112676.0
2020-09-03 15:00:00,46.1,46.35,46.01,46.12,156534.0,40.8146,41.0359,40.7349,40.8323,156534.0
2020-09-03 15:30:00,46.11,46.6,46.08,46.56,610683.0,40.8234,41.2573,40.7969,41.2218,610683.0
2020-09-04 09:30:00,46.71,47.28,46.71,47.13,146701.0,41.3546,41.8593,41.3546,41.7265,146701.0
2020-09-04 10:00:00,47.13,47.5,46.79,46.8,163288.0,41.7265,42.0541,41.4255,41.4343,163288.0
2020-09-04 10:30:00,46.82,46.88,46.16,46.68,96661.0,41.452,41.5052,40.8677,41.3281,96661.0
2020-09-04 11:00:00,46.67,46.71,45.9,46.18,130943.0,41.3192,41.3546,40.6375,40.8854,130943.0
2020-09-04 11:30:00,46.23,46.41,45.92,46.08,209364.0,40.9297,41.089,40.6552,40.7969,209364.0
2020-09-04 12:00:00,46.08,46.3,46.01,46.3,297972.0,40.7969,40.9917,40.7349,40.9917,297972.0
2020-09-04 12:30:00,46.28,46.45,46.19,46.33,171300.0,40.9739,41.1245,40.8943,41.0182,171300.0
2020-09-04 13:00:00,46.32,46.36,46.03,46.14,81903.0,41.0094,41.0448,40.7526,40.85,81903.0
2020-09-04 13:30:00,46.1,46.27,46.04,46.26,44686.0,40.8146,40.9651,40.7615,40.9562,44686.0
2020-09-04 14:00:00,46.25,46.52,46.22,46.48,60868.0,40.9474,41.1864,40.9208,41.151,60868.0
2020-09-04 14:30:00,46.47,46.78,46.41,46.77,66135.0,41.1422,41.4166,41.089,41.4078,66135.0
2020-09-04 15:00:00,46.78,46.85,46.54,46.75,110650.0,41.4166,41.4786,41.2041,41.3901,110650.0
2020-09-04 15:30:00,46.74,46.77,46.33,46.4,311538.0,41.3812,41.4078,41.0182,41.0802,311538.0
2020-09-08 09:30:00,45.21,45.87,45.18,45.84,145743.0,40.0266,40.611,40.0001,40.5844,145743.0
2020-09-08 10:00:00,45.81,45.88,45.27,45.81,103360.0,40.5578,40.6198,40.0797,40.5578,103360.0
2020-09-08 10:30:00,45.83,45.99,45.53,45.56,125192.0,40.5755,40.7172,40.3099,40.3365,125192.0
2020-09-08 11:00:00,45.56,45.77,45.44,45.68,79522.0,40.3365,40.5224,40.2303,40.4427,79522.0
2020-09-08 11:30:00,45.68,45.7,45.32,45.36,87862.0,40.4427,40.4604,40.124,40.1594,87862.0
2020-09-08 12:00:00,45.35,45.75,45.34,45.61,54146.0,40.1506,40.5047,40.1417,40.3808,54146.0
2020-09-08 12:30:00,45.63,45.69,45.53,45.61,54639.0,40.3985,40.4516,40.3099,40.3808,54639.0
2020-09-08 13:00:00,45.6,45.75,45.56,45.67,52661.0,40.3719,40.5047,40.3365,40.4339,52661.0
2020-09-08 13:30:00,45.66,45.78,45.61,45.65,60097.0,40.425,40.5313,40.3808,40.4162,60097.0
2020-09-08 14:00:00,45.67,45.67,45.5,45.52,58994.0,40.4339,40.4339,40.2834,40.3011,58994.0
2020-09-08 14:30:00,45.52,45.52,45.18,45.43,89725.0,40.3011,40.3011,40.0001,40.2214,89725.0
2020-09-08 15:00:00,45.42,45.53,45.2,45.52,70795.0,40.2125,40.3099,40.0178,40.3011,70795.0
2020-09-08 15:30:00,45.51,45.61,45.16,45.2,352959.0,40.2922,40.3808,39.9824,40.0178,352959.0
2020-09-09 09:30:00,46.19,46.19,45.23,45.7,116738.0,40.8943,40.8943,40.0443,40.4604,116738.0
2020-09-09 10:00:00,45.74,45.92,45.53,45.63,170427.0,40.4959,40.6552,40.3099,40.3985,170427.0
2020-09-09 10:30:00,45.65,45.9,45.63,45.82,105438.0,40.4162,40.6375,40.3985,40.5667,105438.0
2020-09-09 11:00:00,45.85,46.03,45.82,45.97,76019.0,40.5932,40.7526,40.5667,40.6995,76019.0
2020-09-09 11:30:00,45.96,45.97,45.8,45.96,55534.0,40.6906,40.6995,40.549,40.6906,55534.0
2020-09-09 12:00:00,45.96,46.05,45.91,46.0,74968.0,40.6906,40.7703,40.6464,40.726,74968.0
2020-09-09 12:30:00,45.99,46.26,45.82,46.26,145354.0,40.7172,40.9562,40.5667,40.9562,145354.0
2020-09-09 13:00:00,46.27,46.48,46.27,46.47,58618.0,40.9651,41.151,40.9651,41.1422,58618.0
2020-09-09 13:30:00,46.47,46.6,46.41,46.49,69799.0,41.1422,41.2573,41.089,41.1599,69799.0
2020-09-09 14:00:00,46.5,46.62,46.45,46.55,67598.0,41.1687,41.275,41.1245,41.213,67598.0
2020-09-09 14:30:00,46.55,46.66,46.55,46.55,74575.0,41.213,41.3104,41.213,41.213,74575.0
2020-09-09 15:00:00,46.57,46.73,46.55,46.71,88258.0,41.2307,41.3724,41.213,41.3546,88258.0
2020-09-09 15:30:00,46.7,46.76,46.48,46.56,370183.0,41.3458,41.3989,41.151,41.2218,370183.0
2020-09-10 09:30:00,46.96,46.96,45.83,45.84,262924.0,41.576,41.576,40.5755,40.5844,262924.0
2020-09-10 10:00:00,45.85,46.0,45.6,45.61,155225.0,40.5932,40.726,40.3719,40.3808,155225.0
2020-09-10 10:30:00,45.62,45.86,45.43,45.43,112063.0,40.3896,40.6021,40.2214,40.2214,112063.0
2020-09-10 11:00:00,45.41,45.84,45.35,45.84,56756.0,40.2037,40.5844,40.1506,40.5844,56756.0
2020-09-10 11:30:00,45.85,45.87,45.64,45.69,107401.0,40.5932,40.611,40.4073,40.4516,107401.0
2020-09-10 12:00:00,45.68,45.82,45.58,45.65,95798.0,40.4427,40.5667,40.3542,40.4162,95798.0
2020-09-10 12:30:00,45.64,45.65,45.26,45.49,62182.0,40.4073,40.4162,40.0709,40.2745,62182.0
2020-09-10 13:00:00,45.49,45.63,45.45,45.46,50744.0,40.2745,40.3985,40.2391,40.248,50744.0
2020-09-10 13:30:00,45.49,45.54,45.32,45.32,43016.0,40.2745,40.3188,40.124,40.124,43016.0
2020-09-10 14:00:00,45.33,45.44,44.83,44.83,92068.0,40.1329,40.2303,39.6902,39.6902,92068.0
2020-09-10 14:30:00,44.84,45.03,44.74,44.86,95693.0,39.699,39.8673,39.6105,39.7168,95693.0
2020-09-10 15:00:00,44.86,44.88,44.43,44.65,128424.0,39.7168,39.7345,39.3361,39.5308,128424.0
2020-09-10 15:30:00,44.63,44.84,44.37,44.37,429842.0,39.5131,39.699,39.2829,39.2829,429842.0
2020-09-11 09:30:00,44.91,45.07,44.45,44.51,157722.0,39.761,39.9027,39.3538,39.4069,157722.0
2020-09-11 10:00:00,44.5,44.67,44.27,44.35,119627.0,39.398,39.5485,39.1944,39.2652,119627.0
2020-09-11 10:30:00,44.37,44.48,44.12,44.28,115852.0,39.2829,39.3803,39.0616,39.2032,115852.0
2020-09-11 11:00:00,44.28,44.48,44.18,44.22,84739.0,39.2032,39.3803,39.1147,39.1501,84739.0
2020-09-11 11:30:00,44.2,44.31,44.03,44.19,126102.0,39.1324,39.2298,38.9819,39.1236,126102.0
2020-09-11 12:00:00,44.19,44.57,44.09,44.16,78645.0,39.1236,39.46,39.035,39.097,78645.0
2020-09-11 12:30:00,44.14,44.15,43.88,43.91,97332.0,39.0793,39.0882,38.8491,38.8757,97332.0
2020-09-11 13:00:00,43.93,43.97,43.64,43.73,100457.0,38.8934,38.9288,38.6366,38.7163,100457.0
2020-09-11 13:30:00,43.73,43.76,43.54,43.55,89361.0,38.7163,38.7429,38.5481,38.5569,89361.0
2020-09-11 14:00:00,43.55,43.78,43.48,43.62,80007.0,38.5569,38.7606,38.495,38.6189,80007.0
2020-09-11 14:30:00,43.62,43.86,43.61,43.75,88709.0,38.6189,38.8314,38.6101,38.734,88709.0
2020-09-11 15:00:00,43.74,44.04,43.62,44.02,89936.0,38.7252,38.9908,38.6189,38.9731,89936.0
2020-09-11 15:30:00,44.03,44.19,44.0,44.09,368459.0,38.9819,39.1236,38.9553,39.035,368459.0
2020-09-14 09:30:00,44.71,45.1,44.3,45.0,262682.0,39.5839,39.9292,39.221,39.8407,262682.0
2020-09-14 10:00:00,45.01,45.37,44.97,45.31,145897.0,39.8496,40.1683,39.8141,40.1152,145897.0
2020-09-14 10:30:00,45.31,45.45,45.14,45.31,107947.0,40.1152,40.2391,39.9646,40.1152,107947.0
2020-09-14 11:00:00,45.31,45.41,45.16,45.34,103546.0,40.1152,40.2037,39.9824,40.1417,103546.0
2020-09-14 11:30:00,45.34,45.67,45.33,45.34,125554.0,40.1417,40.4339,40.1329,40.1417,125554.0
2020-09-14 12:00:00,45.34,45.48,45.32,45.41,88614.0,40.1417,40.2657,40.124,40.2037,88614.0
2020-09-14 12:30:00,45.41,45.47,45.34,45.44,91434.0,40.2037,40.2568,40.1417,40.2303,91434.0
2020-09-14 13:00:00,45.45,45.59,45.43,45.57,75393.0,40.2391,40.3631,40.2214,40.3453,75393.0
2020-09-14 13:30:00,45.57,45.57,45.18,45.23,107948.0,40.3453,40.3453,40.0001,40.0443,107948.0
2020-09-14 14:00:00,45.23,45.48,45.21,45.46,125696.0,40.0443,40.2657,40.0266,40.248,125696.0
2020-09-14 14:30:00,45.47,45.52,45.26,45.35,126059.0,40.2568,40.3011,40.0709,40.1506,126059.0
2020-09-14 15:00:00,45.34,45.36,45.09,45.2,121299.0,40.1417,40.1594,39.9204,40.0178,121299.0
2020-09-14 15:30:00,45.21,45.54,45.16,45.38,392033.0,40.0266,40.3188,39.9824,40.1771,392033.0
2020-09-15 09:30:00,46.0,46.09,45.25,45.28,433765.0,40.726,40.8057,40.062,40.0886,433765.0
2020-09-15 10:00:00,45.25,45.65,45.14,45.65,112658.0,40.062,40.4162,39.9646,40.4162,112658.0
2020-09-15 10:30:00,45.68,45.9,45.66,45.88,140569.0,40.4427,40.6375,40.425,40.6198,140569.0
2020-09-15 11:00:00,45.88,45.96,45.68,45.74,110459.0,40.6198,40.6906,40.4427,40.4959,110459.0
2020-09-15 11:30:00,45.74,45.82,45.63,45.67,63646.0,40.4959,40.5667,40.3985,40.4339,63646.0
2020-09-15 12:00:00,45.67,45.94,45.66,45.9,40406.0,40.4339,40.6729,40.425,40.6375,40406.0
2020-09-15 12:30:00,45.91,46.01,45.85,45.95,52507.0,40.6464,40.7349,40.5932,40.6818,52507.0
2020-09-15 13:00:00,45.93,45.96,45.67,45.69,56092.0,40.6641,40.6906,40.4339,40.4516,56092.0
2020-09-15 13:30:00,45.68,45.69,45.57,45.62,69423.0,40.4427,40.4516,40.3453,40.3896,69423.0
2020-09-15 14:00:00,45.62,45.71,45.47,45.59,91349.0,40.3896,40.4693,40.2568,40.3631,91349.0
2020-09-15 14:30:00,45.61,45.64,45.45,45.51,114634.0,40.3808,40.4073,40.2391,40.2922,114634.0
2020-09-15 15:00:00,45.51,45.57,45.37,45.39,105686.0,40.2922,40.3453,40.1683,40.186,105686.0
2020-09-15 15:30:00,45.39,45.49,45.25,45.39,480569.0,40.186,40.2745,40.062,40.186,480569.0
2020-09-16 09:30:00,45.62,45.94,45.45,45.85,86197.0,40.3896,40.6729,40.2391,40.5932,86197.0
2020-09-16 10:00:00,45.85,46.21,45.84,46.03,51123.0,40.5932,40.912,40.5844,40.7526,51123.0
2020-09-16 10:30:00,46.05,46.32,46.02,46.28,84162.0,40.7703,41.0094,40.7438,40.9739,84162.0
2020-09-16 11:00:00,46.27,46.53,46.26,46.37,56094.0,40.9651,41.1953,40.9562,41.0536,56094.0
2020-09-16 11:30:00,46.36,46.38,46.21,46.3,58907.0,41.0448,41.0625,40.912,40.9917,58907.0
2020-09-16 12:00:00,46.31,46.31,46.11,46.23,46106.0,41.0005,41.0005,40.8234,40.9297,46106.0
2020-09-16 12:30:00,46.23,46.23,46.03,46.12,51428.0,40.9297,40.9297,40.7526,40.8323,51428.0
2020-09-16 13:00:00,46.11,46.23,46.07,46.07,75329.0,40.8234,40.9297,40.788,40.788,75329.0
2020-09-16 13:30:00,46.07,46.1,45.7,45.83,123983.0,40.788,40.8146,40.4604,40.5755,123983.0
2020-09-16 14:00:00,45.84,45.94,45.66,45.9,142337.0,40.5844,40.6729,40.425,40.6375,142337.0
2020-09-16 14:30:00,45.89,45.93,45.57,45.64,105822.0,40.6287,40.6641,40.3453,40.4073,105822.0
2020-09-16 15:00:00,45.64,45.68,45.18,45.28,149963.0,40.4073,40.4427,40.0001,40.0886,149963.0
2020-09-16 15:30:00,45.28,45.37,45.03,45.1,294883.0,40.0886,40.1683,39.8673,39.9292,294883.0
2020-09-17 09:30:00,44.09,44.14,43.84,43.93,177302.0,39.035,39.0793,38.8137,38.8934,177302.0
2020-09-17 10:00:00,43.93,44.24,43.69,43.71,178505.0,38.8934,39.1678,38.6809,38.6986,178505.0
2020-09-17 10:30:00,43.7,44.0,43.66,43.81,122152.0,38.6897,38.9553,38.6543,38.7871,122152.0
2020-09-17 11:00:00,43.82,43.92,43.4,43.42,138165.0,38.796,38.8845,38.4241,38.4418,138165.0
2020-09-17 11:30:00,43.42,43.55,43.22,43.29,154518.0,38.4418,38.5569,38.2648,38.3268,154518.0
2020-09-17 12:00:00,43.28,43.39,42.95,43.0,193505.0,38.3179,38.4153,38.0257,38.07,193505.0
2020-09-17 12:30:00,43.0,43.11,42.85,43.1,131054.0,38.07,38.1674,37.9372,38.1585,131054.0
2020-09-17 13:00:00,43.1,43.1,42.93,42.96,81639.0,38.1585,38.1585,38.008,38.0346,81639.0
2020-09-17 13:30:00,42.95,43.18,42.94,43.16,93122.0,38.0257,38.2294,38.0169,38.2117,93122.0
2020-09-17 14:00:00,43.17,43.37,43.07,43.08,201492.0,38.2205,38.3976,38.132,38.1408,201492.0
2020-09-17 14:30:00,43.07,43.19,43.0,43.12,116720.0,38.132,38.2382,38.07,38.1762,116720.0
2020-09-17 15:00:00,43.12,43.2,42.93,43.15,167553.0,38.1762,38.2471,38.008,38.2028,167553.0
2020-09-17 15:30:00,43.14,43.3,43.07,43.18,444394.0,38.1939,38.3356,38.132,38.2294,444394.0
2020-09-18 09:30:00,43.46,43.52,42.58,42.7,281264.0,38.4773,38.5304,37.6982,37.8044,281264.0
2020-09-18 10:00:00,42.69,43.25,42.64,43.18,131123.0,37.7955,38.2913,37.7513,38.2294,131123.0
2020-09-18 10:30:00,43.16,43.16,42.62,42.71,257692.0,38.2117,38.2117,37.7336,37.8132,257692.0
2020-09-18 11:00:00,42.7,42.85,42.61,42.68,101368.0,37.8044,37.9372,37.7247,37.7867,101368.0
2020-09-18 11:30:00,42.69,42.7,42.32,42.38,211833.0,37.7955,37.8044,37.468,37.5211,211833.0
2020-09-18 12:00:00,42.36,42.53,42.28,42.49,107486.0,37.5034,37.6539,37.4325,37.6185,107486.0
2020-09-18 12:30:00,42.48,42.48,42.19,42.33,95186.0,37.6096,37.6096,37.3529,37.4768,95186.0
2020-09-18 13:00:00,42.33,42.43,42.25,42.25,73473.0,37.4768,37.5654,37.406,37.406,73473.0
2020-09-18 13:30:00,42.22,42.47,42.1,42.47,93476.0,37.3794,37.6008,37.2732,37.6008,93476.0
2020-09-18 14:00:00,42.46,42.64,42.41,42.59,85005.0,37.5919,37.7513,37.5476,37.707,85005.0
2020-09-18 14:30:00,42.6,42.62,42.44,42.58,77152.0,37.7159,37.7336,37.5742,37.6982,77152.0
2020-09-18 15:00:00,42.59,42.71,42.53,42.71,111503.0,37.707,37.8132,37.6539,37.8132,111503.0
2020-09-18 15:30:00,42.71,42.8,42.57,42.62,354243.0,37.8132,37.8929,37.6893,37.7336,354243.0
2020-09-21 09:30:00,41.81,41.81,41.27,41.48,290673.0,37.0164,37.0164,36.5383,36.7243,290673.0
2020-09-21 10:00:00,41.45,41.56,40.91,41.02,246084.0,36.6977,36.7951,36.2196,36.317,246084.0
2020-09-21 10:30:00,40.98,41.22,40.85,41.08,76655.0,36.2816,36.4941,36.1665,36.3701,76655.0
2020-09-21 11:00:00,41.07,41.19,40.83,40.91,78009.0,36.3613,36.4675,36.1488,36.2196,78009.0
2020-09-21 11:30:00,40.88,41.0,40.78,40.85,86954.0,36.1931,36.2993,36.1045,36.1665,86954.0
2020-09-21 12:00:00,40.85,41.15,40.84,41.06,123393.0,36.1665,36.4321,36.1576,36.3524,123393.0
2020-09-21 12:30:00,41.03,41.13,40.79,40.87,88458.0,36.3259,36.4144,36.1134,36.1842,88458.0
2020-09-21 13:00:00,40.87,40.99,40.78,40.92,71289.0,36.1842,36.2904,36.1045,36.2285,71289.0
2020-09-21 13:30:00,40.9,40.97,40.81,40.82,76367.0,36.2108,36.2727,36.1311,36.1399,76367.0
2020-09-21 14:00:00,40.83,40.92,40.8,40.84,84266.0,36.1488,36.2285,36.1222,36.1576,84266.0
2020-09-21 14:30:00,40.85,41.0,40.72,40.98,94138.0,36.1665,36.2993,36.0514,36.2816,94138.0
2020-09-21 15:00:00,40.95,41.24,40.94,41.24,111362.0,36.255,36.5118,36.2462,36.5118,111362.0
2020-09-21 15:30:00,41.25,41.4,41.21,41.39,281363.0,36.5206,36.6534,36.4852,36.6446,281363.0
2020-09-22 09:30:00,41.63,41.75,41.23,41.49,308924.0,36.8571,36.9633,36.5029,36.7331,308924.0
2020-09-22 10:00:00,41.49,41.63,41.28,41.5,150178.0,36.7331,36.8571,36.5472,36.742,150178.0
2020-09-22 10:30:00,41.5,41.82,41.48,41.48,164436.0,36.742,37.0253,36.7243,36.7243,164436.0
2020-09-22 11:00:00,41.49,41.59,41.22,41.25,106852.0,36.7331,36.8217,36.4941,36.5206,106852.0
2020-09-22 11:30:00,41.26,41.28,41.02,41.13,85034.0,36.5295,36.5472,36.317,36.4144,85034.0
2020-09-22 12:00:00,41.13,41.39,41.06,41.32,199397.0,36.4144,36.6446,36.3524,36.5826,199397.0
2020-09-22 12:30:00,41.33,41.42,41.29,41.36,137059.0,36.5915,36.6711,36.5561,36.618,137059.0
2020-09-22 13:00:00,41.37,41.56,41.28,41.52,180813.0,36.6269,36.7951,36.5472,36.7597,180813.0
2020-09-22 13:30:00,41.52,41.69,41.52,41.66,41812.0,36.7597,36.9102,36.7597,36.8836,41812.0
2020-09-22 14:00:00,41.66,41.77,41.66,41.72,56385.0,36.8836,36.981,36.8836,36.9368,56385.0
2020-09-22 14:30:00,41.72,41.76,41.62,41.66,64343.0,36.9368,36.9722,36.8482,36.8836,64343.0
2020-09-22 15:00:00,41.65,41.89,41.62,41.89,76618.0,36.8748,37.0873,36.8482,37.0873,76618.0
2020-09-22 15:30:00,41.89,41.98,41.79,41.87,259488.0,37.0873,37.1669,36.9987,37.0696,259488.0
2020-09-23 09:30:00,42.05,42.61,42.01,42.35,140281.0,37.2289,37.7247,37.1935,37.4945,140281.0
2020-09-23 10:00:00,42.35,42.35,42.13,42.18,47577.0,37.4945,37.4945,37.2997,37.344,47577.0
2020-09-23 10:30:00,42.2,42.32,42.05,42.1,104513.0,37.3617,37.468,37.2289,37.2732,104513.0
2020-09-23 11:00:00,42.12,42.17,41.98,41.99,39778.0,37.2909,37.3352,37.1669,37.1758,39778.0
2020-09-23 11:30:00,41.98,42.15,41.85,41.9,68547.0,37.1669,37.3175,37.0518,37.0961,68547.0
2020-09-23 12:00:00,41.89,42.01,41.87,42.01,52525.0,37.0873,37.1935,37.0696,37.1935,52525.0
2020-09-23 12:30:00,42.01,42.06,41.84,41.86,44895.0,37.1935,37.2378,37.043,37.0607,44895.0
2020-09-23 13:00:00,41.86,41.87,41.67,41.67,39244.0,37.0607,37.0696,36.8925,36.8925,39244.0
2020-09-23 13:30:00,41.66,41.7,41.56,41.64,64548.0,36.8836,36.919,36.7951,36.8659,64548.0
2020-09-23 14:00:00,41.64,41.64,41.29,41.32,97385.0,36.8659,36.8659,36.5561,36.5826,97385.0
2020-09-23 14:30:00,41.32,41.55,41.26,41.31,218880.0,36.5826,36.7862,36.5295,36.5738,218880.0
2020-09-23 15:00:00,41.31,41.33,41.12,41.3,125532.0,36.5738,36.5915,36.4055,36.5649,125532.0
2020-09-23 15:30:00,41.29,41.39,41.07,41.18,331471.0,36.5561,36.6446,36.3613,36.4587,331471.0
2020-09-24 09:30:00,40.96,41.07,40.46,40.83,120203.0,36.2639,36.3613,35.8212,36.1488,120203.0
2020-09-24 10:00:00,40.85,41.35,40.85,41.05,72657.0,36.1665,36.6092,36.1665,36.3436,72657.0
2020-09-24 10:30:00,41.05,41.16,40.99,41.13,123360.0,36.3436,36.441,36.2904,36.4144,123360.0
2020-09-24 11:00:00,41.12,41.18,40.99,41.08,68652.0,36.4055,36.4587,36.2904,36.3701,68652.0
2020-09-24 11:30:00,41.07,41.31,41.07,41.28,47422.0,36.3613,36.5738,36.3613,36.5472,47422.0
2020-09-24 12:00:00,41.28,41.41,41.28,41.33,54857.0,36.5472,36.6623,36.5472,36.5915,54857.0
2020-09-24 12:30:00,41.34,41.42,41.18,41.41,46145.0,36.6003,36.6711,36.4587,36.6623,46145.0
2020-09-24 13:00:00,41.4,41.75,41.39,41.73,49076.0,36.6534,36.9633,36.6446,36.9456,49076.0
2020-09-24 13:30:00,41.73,41.76,41.58,41.59,45753.0,36.9456,36.9722,36.8128,36.8217,45753.0
2020-09-24 14:00:00,41.6,41.65,41.41,41.46,54595.0,36.8305,36.8748,36.6623,36.7066,54595.0
2020-09-24 14:30:00,41.46,41.52,41.2,41.21,59748.0,36.7066,36.7597,36.4764,36.4852,59748.0
2020-09-24 15:00:00,41.22,41.38,41.16,41.22,98403.0,36.4941,36.6357,36.441,36.4941,98403.0
2020-09-24 15:30:00,41.22,41.55,41.16,41.49,207649.0,36.4941,36.7862,36.441,36.7331,207649.0
2020-09-25 09:30:00,41.11,41.54,41.09,41.35,92252.0,36.3967,36.7774,36.379,36.6092,92252.0
2020-09-25 10:00:00,41.37,41.48,41.12,41.43,43111.0,36.6269,36.7243,36.4055,36.68,43111.0
2020-09-25 10:30:00,41.46,41.55,41.33,41.43,39323.0,36.7066,36.7862,36.5915,36.68,39323.0
2020-09-25 11:00:00,41.42,41.45,41.21,41.36,97680.0,36.6711,36.6977,36.4852,36.618,97680.0
2020-09-25 11:30:00,41.38,41.46,41.13,41.13,106980.0,36.6357,36.7066,36.4144,36.4144,106980.0
2020-09-25 12:00:00,41.15,41.4,41.14,41.26,50177.0,36.4321,36.6534,36.4233,36.5295,50177.0
2020-09-25 12:30:00,41.26,41.53,41.22,41.47,60745.0,36.5295,36.7685,36.4941,36.7154,60745.0
2020-09-25 13:00:00,41.47,41.7,41.45,41.69,137180.0,36.7154,36.919,36.6977,36.9102,137180.0
2020-09-25 13:30:00,41.69,41.89,41.68,41.82,65804.0,36.9102,37.0873,36.9013,37.0253,65804.0
2020-09-25 14:00:00,41.81,41.93,41.67,41.73,63260.0,37.0164,37.1227,36.8925,36.9456,63260.0
2020-09-25 14:30:00,41.73,41.87,41.67,41.87,76303.0,36.9456,37.0696,36.8925,37.0696,76303.0
2020-09-25 15:00:00,41.87,42.06,41.84,41.98,77545.0,37.0696,37.2378,37.043,37.1669,77545.0
2020-09-25 15:30:00,41.98,42.0,41.82,41.96,232487.0,37.1669,37.1847,37.0253,37.1492,232487.0
2020-09-28 09:30:00,42.69,43.0,42.51,42.92,251609.0,37.7955,38.07,37.6362,37.9992,251609.0
2020-09-28 10:00:00,42.9,43.32,42.87,43.25,139458.0,37.9815,38.3533,37.9549,38.2913,139458.0
2020-09-28 10:30:00,43.25,43.45,43.24,43.35,164171.0,38.2913,38.4684,38.2825,38.3799,164171.0
2020-09-28 11:00:00,43.37,43.44,43.29,43.36,85145.0,38.3976,38.4596,38.3268,38.3887,85145.0
2020-09-28 11:30:00,43.37,43.49,43.35,43.48,57699.0,38.3976,38.5038,38.3799,38.495,57699.0
2020-09-28 12:00:00,43.48,43.55,43.4,43.48,54136.0,38.495,38.5569,38.4241,38.495,54136.0
2020-09-28 12:30:00,43.49,43.58,43.36,43.36,92442.0,38.5038,38.5835,38.3887,38.3887,92442.0
2020-09-28 13:00:00,43.36,43.52,43.24,43.5,57008.0,38.3887,38.5304,38.2825,38.5127,57008.0
2020-09-28 13:30:00,43.5,43.62,43.43,43.43,107888.0,38.5127,38.6189,38.4507,38.4507,107888.0
2020-09-28 14:00:00,43.43,43.43,43.27,43.31,40100.0,38.4507,38.4507,38.309,38.3445,40100.0
2020-09-28 14:30:00,43.3,43.42,43.3,43.41,29191.0,38.3356,38.4418,38.3356,38.433,29191.0
2020-09-28 15:00:00,43.41,43.41,43.22,43.36,129153.0,38.433,38.433,38.2648,38.3887,129153.0
2020-09-28 15:30:00,43.36,43.61,43.23,43.59,443184.0,38.3887,38.6101,38.2736,38.5924,443184.0
2020-09-29 09:30:00,43.71,44.02,43.49,43.81,151784.0,38.6986,38.9731,38.5038,38.7871,151784.0
2020-09-29 10:00:00,43.82,44.12,43.79,44.03,90475.0,38.796,39.0616,38.7694,38.9819,90475.0
2020-09-29 10:30:00,44.02,44.03,43.77,43.77,83077.0,38.9731,38.9819,38.7517,38.7517,83077.0
2020-09-29 11:00:00,43.78,43.84,43.7,43.81,48679.0,38.7606,38.8137,38.6897,38.7871,48679.0
2020-09-29 11:30:00,43.82,43.94,43.65,43.73,47330.0,38.796,38.9022,38.6455,38.7163,47330.0
2020-09-29 12:00:00,43.74,43.86,43.7,43.83,40277.0,38.7252,38.8314,38.6897,38.8048,40277.0
2020-09-29 12:30:00,43.82,43.9,43.79,43.82,42067.0,38.796,38.8668,38.7694,38.796,42067.0
2020-09-29 13:00:00,43.83,44.1,43.82,44.1,72158.0,38.8048,39.0439,38.796,39.0439,72158.0
2020-09-29 13:30:00,44.12,44.17,44.03,44.11,67952.0,39.0616,39.1059,38.9819,39.0527,67952.0
2020-09-29 14:00:00,44.12,44.13,44.0,44.09,58872.0,39.0616,39.0704,38.9553,39.035,58872.0
2020-09-29 14:30:00,44.08,44.24,44.07,44.16,124204.0,39.0262,39.1678,39.0173,39.097,124204.0
2020-09-29 15:00:00,44.17,44.27,44.06,44.1,88744.0,39.1059,39.1944,39.0085,39.0439,88744.0
2020-09-29 15:30:00,44.1,44.15,43.95,43.98,292275.0,39.0439,39.0882,38.9111,38.9376,292275.0
2020-09-30 09:30:00,44.07,44.65,44.0,44.43,217393.0,39.0173,39.5308,38.9553,39.3361,217393.0
2020-09-30 10:00:00,44.43,44.46,44.09,44.18,87862.0,39.3361,39.3626,39.035,39.1147,87862.0
2020-09-30 10:30:00,44.2,44.52,44.15,44.47,112618.0,39.1324,39.4157,39.0882,39.3715,112618.0
2020-09-30 11:00:00,44.47,44.49,44.13,44.33,104785.0,39.3715,39.3892,39.0704,39.2475,104785.0
2020-09-30 11:30:00,44.32,44.48,44.22,44.48,64972.0,39.2387,39.3803,39.1501,39.3803,64972.0
2020-09-30 12:00:00,44.48,44.69,44.45,44.69,43937.0,39.3803,39.5662,39.3538,39.5662,43937.0
2020-09-30 12:30:00,44.69,44.72,44.42,44.44,147051.0,39.5662,39.5928,39.3272,39.3449,147051.0
2020-09-30 13:00:00,44.43,44.45,44.16,44.25,108858.0,39.3361,39.3538,39.097,39.1767,108858.0
2020-09-30 13:30:00,44.24,44.33,44.11,44.13,64129.0,39.1678,39.2475,39.0527,39.0704,64129.0
2020-09-30 14:00:00,44.14,44.19,43.77,43.8,104294.0,39.0793,39.1236,38.7517,38.7783,104294.0
2020-09-30 14:30:00,43.81,43.84,43.48,43.82,136343.0,38.7871,38.8137,38.495,38.796,136343.0
2020-09-30 15:00:00,43.82,43.88,43.43,43.73,135467.0,38.796,38.8491,38.4507,38.7163,135467.0
2020-09-30 15:30:00,43.72,43.97,43.58,43.84,375596.0,38.7075,38.9288,38.5835,38.8137,375596.0
2020-10-01 09:30:00,44.37,44.37,43.64,43.65,132594.0,39.2829,39.2829,38.6366,38.6455,132594.0
2020-10-01 10:00:00,43.64,43.64,43.27,43.4,160493.0,38.6366,38.6366,38.309,38.4241,160493.0
2020-10-01 10:30:00,43.39,43.57,43.25,43.32,63230.0,38.4153,38.5746,38.2913,38.3533,63230.0
2020-10-01 11:00:00,43.34,43.48,43.2,43.48,87862.0,38.371,38.495,38.2471,38.495,87862.0
2020-10-01 11:30:00,43.48,43.57,43.16,43.21,103058.0,38.495,38.5746,38.2117,38.2559,103058.0
2020-10-01 12:00:00,43.19,43.23,43.0,43.08,123978.0,38.2382,38.2736,38.07,38.1408,123978.0
2020-10-01 12:30:00,43.08,43.18,42.97,43.12,103438.0,38.1408,38.2294,38.0434,38.1762,103438.0
2020-10-01 13:00:00,43.13,43.17,42.99,43.02,107026.0,38.1851,38.2205,38.0611,38.0877,107026.0
2020-10-01 13:30:00,43.04,43.14,42.85,42.91,72080.0,38.1054,38.1939,37.9372,37.9903,72080.0
2020-10-01 14:00:00,42.9,42.98,42.62,42.92,160950.0,37.9815,38.0523,37.7336,37.9992,160950.0
2020-10-01 14:30:00,42.91,42.98,42.83,42.84,58354.0,37.9903,38.0523,37.9195,37.9283,58354.0
2020-10-01 15:00:00,42.86,42.96,42.72,42.74,60650.0,37.9461,38.0346,37.8221,37.8398,60650.0
2020-10-01 15:30:00,42.74,42.9,42.67,42.89,254506.0,37.8398,37.9815,37.7778,37.9726,254506.0
2020-10-02 09:30:00,42.16,42.98,42.07,42.75,185747.0,37.3263,38.0523,37.2466,37.8487,185747.0
2020-10-02 10:00:00,42.77,42.9,42.68,42.72,113177.0,37.8664,37.9815,37.7867,37.8221,113177.0
2020-10-02 10:30:00,42.72,42.9,42.65,42.87,113965.0,37.8221,37.9815,37.7601,37.9549,113965.0
2020-10-02 11:00:00,42.85,43.2,42.78,43.17,50293.0,37.9372,38.2471,37.8752,38.2205,50293.0
2020-10-02 11:30:00,43.17,43.19,42.98,43.02,56247.0,38.2205,38.2382,38.0523,38.0877,56247.0
2020-10-02 12:00:00,43.01,43.38,42.93,43.26,94039.0,38.0789,38.4064,38.008,38.3002,94039.0
2020-10-02 12:30:00,43.26,43.51,43.24,43.45,61035.0,38.3002,38.5215,38.2825,38.4684,61035.0
2020-10-02 13:00:00,43.43,43.47,43.19,43.19,73104.0,38.4507,38.4861,38.2382,38.2382,73104.0
2020-10-02 13:30:00,43.21,43.24,42.9,42.94,132514.0,38.2559,38.2825,37.9815,38.0169,132514.0
2020-10-02 14:00:00,42.95,43.15,42.95,42.98,106362.0,38.0257,38.2028,38.0257,38.0523,106362.0
2020-10-02 14:30:00,43.0,43.03,42.8,42.9,101552.0,38.07,38.0966,37.8929,37.9815,101552.0
2020-10-02 15:00:00,42.9,42.99,42.77,42.88,62545.0,37.9815,38.0611,37.8664,37.9638,62545.0
2020-10-02 15:30:00,42.88,42.99,42.71,42.78,168956.0,37.9638,38.0611,37.8132,37.8752,168956.0
2020-10-05 09:30:00,43.26,43.65,43.26,43.26,115723.0,38.3002,38.6455,38.3002,38.3002,115723.0
2020-10-05 10:00:00,43.3,43.46,43.22,43.28,111079.0,38.3356,38.4773,38.2648,38.3179,111079.0
2020-10-05 10:30:00,43.28,43.45,43.14,43.15,49348.0,38.3179,38.4684,38.1939,38.2028,49348.0
2020-10-05 11:00:00,43.13,43.32,43.11,43.15,63154.0,38.1851,38.3533,38.1674,38.2028,63154.0
2020-10-05 11:30:00,43.13,43.36,43.08,43.36,83165.0,38.1851,38.3887,38.1408,38.3887,83165.0
2020-10-05 12:00:00,43.34,43.41,43.25,43.29,47654.0,38.371,38.433,38.2913,38.3268,47654.0
2020-10-05 12:30:00,43.29,43.39,43.28,43.31,94090.0,38.3268,38.4153,38.3179,38.3445,94090.0
2020-10-05 13:00:00,43.31,43.31,43.07,43.14,34460.0,38.3445,38.3445,38.132,38.1939,34460.0
2020-10-05 13:30:00,43.14,43.18,43.1,43.11,36947.0,38.1939,38.2294,38.1585,38.1674,36947.0
2020-10-05 14:00:00,43.12,43.19,43.08,43.15,34359.0,38.1762,38.2382,38.1408,38.2028,34359.0
2020-10-05 14:30:00,43.15,43.27,43.11,43.27,37355.0,38.2028,38.309,38.1674,38.309,37355.0
2020-10-05 15:00:00,43.26,43.38,43.25,43.32,45565.0,38.3002,38.4064,38.2913,38.3533,45565.0
2020-10-05 15:30:00,43.31,43.46,43.25,43.36,333624.0,38.3445,38.4773,38.2913,38.3887,333624.0
2020-10-06 09:30:00,43.46,43.86,43.32,43.52,116054.0,38.4773,38.8314,38.3533,38.5304,116054.0
2020-10-06 10:00:00,43.46,43.93,43.35,43.9,111878.0,38.4773,38.8934,38.3799,38.8668,111878.0
2020-10-06 10:30:00,43.91,44.04,43.77,43.93,65303.0,38.8757,38.9908,38.7517,38.8934,65303.0
2020-10-06 11:00:00,43.93,44.15,43.91,44.1,43161.0,38.8934,39.0882,38.8757,39.0439,43161.0
2020-10-06 11:30:00,44.1,44.33,44.06,44.23,53259.0,39.0439,39.2475,39.0085,39.159,53259.0
2020-10-06 12:00:00,44.25,44.5,44.24,44.48,38306.0,39.1767,39.398,39.1678,39.3803,38306.0
2020-10-06 12:30:00,44.49,44.52,44.34,44.45,48514.0,39.3892,39.4157,39.2564,39.3538,48514.0
2020-10-06 13:00:00,44.47,44.59,44.4,44.4,74434.0,39.3715,39.4777,39.3095,39.3095,74434.0
2020-10-06 13:30:00,44.4,44.44,44.18,44.18,51908.0,39.3095,39.3449,39.1147,39.1147,51908.0
2020-10-06 14:00:00,44.19,44.44,44.18,44.37,40257.0,39.1236,39.3449,39.1147,39.2829,40257.0
2020-10-06 14:30:00,44.37,44.52,43.59,43.69,53717.0,39.2829,39.4157,38.5924,38.6809,53717.0
2020-10-06 15:00:00,43.59,43.65,43.29,43.42,92713.0,38.5924,38.6455,38.3268,38.4418,92713.0
2020-10-06 15:30:00,43.45,43.63,43.18,43.37,270172.0,38.4684,38.6278,38.2294,38.3976,270172.0
2020-10-07 09:30:00,43.78,43.97,43.71,43.91,65853.0,38.7606,38.9288,38.6986,38.8757,65853.0
2020-10-07 10:00:00,43.91,44.14,43.77,44.14,82825.0,38.8757,39.0793,38.7517,39.0793,82825.0
2020-10-07 10:30:00,44.15,44.16,43.81,44.0,49017.0,39.0882,39.097,38.7871,38.9553,49017.0
2020-10-07 11:00:00,44.01,44.09,43.93,44.09,44412.0,38.9642,39.035,38.8934,39.035,44412.0
2020-10-07 11:30:00,44.11,44.22,44.06,44.14,57973.0,39.0527,39.1501,39.0085,39.0793,57973.0
2020-10-07 12:00:00,44.12,44.31,44.08,44.25,64992.0,39.0616,39.2298,39.0262,39.1767,64992.0
2020-10-07 12:30:00,44.26,44.34,44.25,44.34,40813.0,39.1855,39.2564,39.1767,39.2564,40813.0
2020-10-07 13:00:00,44.33,44.48,44.33,44.47,61345.0,39.2475,39.3803,39.2475,39.3715,61345.0
2020-10-07 13:30:00,44.46,44.54,44.36,44.5,67608.0,39.3626,39.4334,39.2741,39.398,67608.0
2020-10-07 14:00:00,44.5,44.63,44.44,44.61,58193.0,39.398,39.5131,39.3449,39.4954,58193.0
2020-10-07 14:30:00,44.6,44.69,44.53,44.63,58700.0,39.4866,39.5662,39.4246,39.5131,58700.0
2020-10-07 15:00:00,44.63,44.74,44.6,44.67,131936.0,39.5131,39.6105,39.4866,39.5485,131936.0
2020-10-07 15:30:00,44.66,44.72,44.58,44.59,251697.0,39.5397,39.5928,39.4689,39.4777,251697.0
2020-10-08 09:30:00,44.58,45.5,44.42,45.48,233677.0,39.8784,40.7014,39.7353,40.6835,233677.0
2020-10-08 10:00:00,45.48,45.77,45.48,45.57,193528.0,40.6835,40.9429,40.6835,40.764,193528.0
2020-10-08 10:30:00,45.56,45.59,45.23,45.39,174253.0,40.755,40.7819,40.4598,40.603,174253.0
2020-10-08 11:00:00,45.4,45.6,45.23,45.46,206487.0,40.6119,40.7908,40.4598,40.6656,206487.0
2020-10-08 11:30:00,45.47,45.75,45.28,45.65,187483.0,40.6745,40.925,40.5046,40.8355,187483.0
2020-10-08 12:00:00,45.67,45.76,45.6,45.76,82860.0,40.8534,40.9339,40.7908,40.9339,82860.0
2020-10-08 12:30:00,45.76,45.84,45.73,45.82,83161.0,40.9339,41.0055,40.9071,40.9876,83161.0
2020-10-08 13:00:00,45.82,45.84,45.63,45.72,51170.0,40.9876,41.0055,40.8176,40.8982,51170.0
2020-10-08 13:30:00,45.73,45.83,45.72,45.82,89188.0,40.9071,40.9966,40.8982,40.9876,89188.0
2020-10-08 14:00:00,45.82,45.99,45.74,45.98,111227.0,40.9876,41.1397,40.916,41.1307,111227.0
2020-10-08 14:30:00,45.99,46.04,45.87,46.04,176439.0,41.1397,41.1844,41.0323,41.1844,176439.0
2020-10-08 15:00:00,46.03,46.15,45.97,46.09,144318.0,41.1755,41.2828,41.1218,41.2291,144318.0
2020-10-08 15:30:00,46.09,46.29,46.02,46.26,370294.0,41.2291,41.408,41.1665,41.3812,370294.0
2020-10-09 09:30:00,46.35,46.69,45.99,46.0,141259.0,41.4617,41.7659,41.1397,41.1486,141259.0
2020-10-09 10:00:00,45.99,46.17,45.95,46.06,66323.0,41.1397,41.3007,41.1039,41.2023,66323.0
2020-10-09 10:30:00,46.07,46.32,45.79,45.8,174166.0,41.2112,41.4349,40.9608,40.9697,174166.0
2020-10-09 11:00:00,45.8,45.89,45.68,45.87,47187.0,40.9697,41.0502,40.8624,41.0323,47187.0
2020-10-09 11:30:00,45.87,46.16,45.86,46.11,59432.0,41.0323,41.2918,41.0234,41.247,59432.0
2020-10-09 12:00:00,46.08,46.09,45.91,45.95,50487.0,41.2202,41.2291,41.0681,41.1039,50487.0
2020-10-09 12:30:00,45.96,45.98,45.76,45.8,37388.0,41.1128,41.1307,40.9339,40.9697,37388.0
2020-10-09 13:00:00,45.81,45.93,45.79,45.8,56345.0,40.9787,41.086,40.9608,40.9697,56345.0
2020-10-09 13:30:00,45.79,45.84,45.72,45.79,51810.0,40.9608,41.0055,40.8982,40.9608,51810.0
2020-10-09 14:00:00,45.8,45.82,45.52,45.56,63073.0,40.9697,40.9876,40.7192,40.755,63073.0
2020-10-09 14:30:00,45.56,45.69,45.54,45.67,101534.0,40.755,40.8713,40.7371,40.8534,101534.0
2020-10-09 15:00:00,45.67,45.94,45.67,45.9,72353.0,40.8534,41.095,40.8534,41.0592,72353.0
2020-10-09 15:30:00,45.92,45.97,45.78,45.87,298726.0,41.0771,41.1218,40.9518,41.0323,298726.0
2020-10-12 09:30:00,46.09,46.37,45.6,46.03,162047.0,41.2291,41.4796,40.7908,41.1755,162047.0
2020-10-12 10:00:00,46.0,46.22,45.85,45.94,75272.0,41.1486,41.3454,41.0144,41.095,75272.0
2020-10-12 10:30:00,45.94,46.18,45.88,45.98,36423.0,41.095,41.3096,41.0413,41.1307,36423.0
2020-10-12 11:00:00,45.98,46.18,45.97,46.17,34280.0,41.1307,41.3096,41.1218,41.3007,34280.0
2020-10-12 11:30:00,46.16,46.23,46.06,46.23,27776.0,41.2918,41.3544,41.2023,41.3544,27776.0
2020-10-12 12:00:00,46.22,46.25,46.11,46.19,24825.0,41.3454,41.3723,41.247,41.3186,24825.0
2020-10-12 12:30:00,46.17,46.32,46.16,46.3,29780.0,41.3007,41.4349,41.2918,41.417,29780.0
2020-10-12 13:00:00,46.31,46.59,46.31,46.56,62569.0,41.4259,41.6764,41.4259,41.6496,62569.0
2020-10-12 13:30:00,46.56,46.66,46.5,46.65,108528.0,41.6496,41.739,41.5959,41.7301,108528.0
2020-10-12 14:00:00,46.65,46.97,46.63,46.96,106310.0,41.7301,42.0163,41.7122,42.0074,106310.0
2020-10-12 14:30:00,46.97,47.19,46.97,47.03,185458.0,42.0163,42.2131,42.0163,42.07,185458.0
2020-10-12 15:00:00,47.03,47.05,46.81,46.81,198682.0,42.07,42.0879,41.8732,41.8732,198682.0
2020-10-12 15:30:00,46.8,46.81,46.51,46.65,358719.0,41.8643,41.8732,41.6048,41.7301,358719.0
2020-10-13 09:30:00,47.48,47.78,46.77,46.95,306447.0,42.4725,42.7409,41.8374,41.9984,306447.0
2020-10-13 10:00:00,46.93,46.93,46.47,46.57,132011.0,41.9805,41.9805,41.5691,41.6585,132011.0
2020-10-13 10:30:00,46.55,46.55,46.27,46.36,73549.0,41.6406,41.6406,41.3902,41.4707,73549.0
2020-10-13 11:00:00,46.38,46.44,46.27,46.37,78839.0,41.4886,41.5422,41.3902,41.4796,78839.0
2020-10-13 11:30:00,46.38,46.65,46.38,46.59,56863.0,41.4886,41.7301,41.4886,41.6764,56863.0
2020-10-13 12:00:00,46.59,46.74,46.57,46.72,42182.0,41.6764,41.8106,41.6585,41.7927,42182.0
2020-10-13 12:30:00,46.72,46.86,46.57,46.73,275146.0,41.7927,41.9179,41.6585,41.8016,275146.0
2020-10-13 13:00:00,46.72,47.24,46.7,47.09,200628.0,41.7927,42.2579,41.7748,42.1237,200628.0
2020-10-13 13:30:00,47.1,47.35,46.89,47.01,127870.0,42.1326,42.3562,41.9448,42.0521,127870.0
2020-10-13 14:00:00,47.01,47.23,46.95,47.09,96863.0,42.0521,42.2489,41.9984,42.1237,96863.0
2020-10-13 14:30:00,47.11,47.22,46.98,47.16,73638.0,42.1416,42.24,42.0253,42.1863,73638.0
2020-10-13 15:00:00,47.16,47.27,47.11,47.19,106739.0,42.1863,42.2847,42.1416,42.2131,106739.0
2020-10-13 15:30:00,47.21,47.26,46.86,46.88,312461.0,42.231,42.2757,41.9179,41.9358,312461.0
2020-10-14 09:30:00,46.89,47.56,46.8,47.35,96100.0,41.9448,42.5441,41.8643,42.3562,96100.0
2020-10-14 10:00:00,47.33,47.49,47.04,47.08,46070.0,42.3384,42.4815,42.0789,42.1147,46070.0
2020-10-14 10:30:00,47.06,47.06,46.8,46.82,50131.0,42.0968,42.0968,41.8643,41.8821,50131.0
2020-10-14 11:00:00,46.85,46.89,46.77,46.8,36002.0,41.909,41.9448,41.8374,41.8643,36002.0
2020-10-14 11:30:00,46.8,46.88,46.57,46.58,31214.0,41.8643,41.9358,41.6585,41.6675,31214.0
2020-10-14 12:00:00,46.57,46.7,46.45,46.5,38175.0,41.6585,41.7748,41.5512,41.5959,38175.0
2020-10-14 12:30:00,46.5,46.73,46.44,46.72,31424.0,41.5959,41.8016,41.5422,41.7927,31424.0
2020-10-14 13:00:00,46.71,46.77,46.6,46.62,67912.0,41.7837,41.8374,41.6853,41.7032,67912.0
2020-10-14 13:30:00,46.63,46.64,46.57,46.6,27424.0,41.7122,41.7211,41.6585,41.6853,27424.0
2020-10-14 14:00:00,46.59,46.7,46.56,46.58,55009.0,41.6764,41.7748,41.6496,41.6675,55009.0
2020-10-14 14:30:00,46.6,46.62,46.48,46.6,245122.0,41.6853,41.7032,41.578,41.6853,245122.0
2020-10-14 15:00:00,46.6,46.77,46.6,46.71,44002.0,41.6853,41.8374,41.6853,41.7837,44002.0
2020-10-14 15:30:00,46.69,46.77,46.6,46.67,183533.0,41.7659,41.8374,41.6853,41.748,183533.0
2020-10-15 09:30:00,45.93,46.34,45.83,46.29,84324.0,41.086,41.4528,40.9966,41.408,84324.0
2020-10-15 10:00:00,46.28,46.49,46.15,46.33,58368.0,41.3991,41.5869,41.2828,41.4438,58368.0
2020-10-15 10:30:00,46.31,46.33,46.18,46.21,41569.0,41.4259,41.4438,41.3096,41.3365,41569.0
2020-10-15 11:00:00,46.21,46.41,46.1,46.24,29549.0,41.3365,41.5154,41.2381,41.3633,29549.0
2020-10-15 11:30:00,46.24,46.39,46.2,46.38,30402.0,41.3633,41.4975,41.3275,41.4886,30402.0
2020-10-15 12:00:00,46.35,46.35,46.16,46.18,24930.0,41.4617,41.4617,41.2918,41.3096,24930.0
2020-10-15 12:30:00,46.19,46.27,46.16,46.23,21149.0,41.3186,41.3902,41.2918,41.3544,21149.0
2020-10-15 13:00:00,46.24,46.48,46.21,46.46,21478.0,41.3633,41.578,41.3365,41.5601,21478.0
2020-10-15 13:30:00,46.48,46.88,46.48,46.75,92142.0,41.578,41.9358,41.578,41.8195,92142.0
2020-10-15 14:00:00,46.77,46.97,46.76,46.91,64077.0,41.8374,42.0163,41.8285,41.9627,64077.0
2020-10-15 14:30:00,46.9,46.96,46.79,46.94,59461.0,41.9537,42.0074,41.8553,41.9895,59461.0
2020-10-15 15:00:00,46.94,47.06,46.93,47.0,166731.0,41.9895,42.0968,41.9805,42.0432,166731.0
2020-10-15 15:30:00,47.0,47.1,46.94,47.05,200073.0,42.0432,42.1326,41.9895,42.0879,200073.0
2020-10-16 09:30:00,47.29,47.32,46.73,46.81,146568.0,42.3026,42.3294,41.8016,41.8732,146568.0
2020-10-16 10:00:00,46.73,47.16,46.69,47.16,40145.0,41.8016,42.1863,41.7659,42.1863,40145.0
2020-10-16 10:30:00,47.16,47.46,47.15,47.42,44305.0,42.1863,42.4546,42.1773,42.4189,44305.0
2020-10-16 11:00:00,47.43,47.6,47.4,47.53,64450.0,42.4278,42.5799,42.401,42.5173,64450.0
2020-10-16 11:30:00,47.53,47.6,47.41,47.44,55776.0,42.5173,42.5799,42.4099,42.4368,55776.0
2020-10-16 12:00:00,47.43,47.47,47.32,47.47,28831.0,42.4278,42.4636,42.3294,42.4636,28831.0
2020-10-16 12:30:00,47.46,47.49,47.27,47.44,50321.0,42.4546,42.4815,42.2847,42.4368,50321.0
2020-10-16 13:00:00,47.43,47.63,47.37,47.61,47431.0,42.4278,42.6067,42.3741,42.5888,47431.0
2020-10-16 13:30:00,47.6,47.66,47.46,47.51,73297.0,42.5799,42.6336,42.4546,42.4994,73297.0
2020-10-16 14:00:00,47.52,47.64,47.47,47.59,52365.0,42.5083,42.6157,42.4636,42.5709,52365.0
2020-10-16 14:30:00,47.57,47.65,47.5,47.5,38331.0,42.553,42.6246,42.4904,42.4904,38331.0
2020-10-16 15:00:00,47.5,47.5,47.31,47.41,76891.0,42.4904,42.4904,42.3205,42.4099,76891.0
2020-10-16 15:30:00,47.42,47.42,47.12,47.16,183395.0,42.4189,42.4189,42.1505,42.1863,183395.0
2020-10-19 09:30:00,47.58,48.08,47.31,48.01,97149.0,42.562,43.0093,42.3205,42.9466,97149.0
2020-10-19 10:00:00,48.0,48.17,47.9,48.05,128707.0,42.9377,43.0898,42.8482,42.9824,128707.0
2020-10-19 10:30:00,48.07,48.23,47.98,48.18,60356.0,43.0003,43.1434,42.9198,43.0987,60356.0
2020-10-19 11:00:00,48.19,48.19,47.98,48.09,75257.0,43.1077,43.1077,42.9198,43.0182,75257.0
2020-10-19 11:30:00,48.07,48.2,48.07,48.18,62308.0,43.0003,43.1166,43.0003,43.0987,62308.0
2020-10-19 12:00:00,48.15,48.37,48.08,48.27,88321.0,43.0719,43.2687,43.0093,43.1792,88321.0
2020-10-19 12:30:00,48.27,48.45,48.24,48.35,112885.0,43.1792,43.3402,43.1524,43.2508,112885.0
2020-10-19 13:00:00,48.35,48.57,48.29,48.54,156511.0,43.2508,43.4476,43.1971,43.4207,156511.0
2020-10-19 13:30:00,48.54,48.82,48.4,48.68,220723.0,43.4207,43.6712,43.2955,43.546,220723.0
2020-10-19 14:00:00,48.66,48.94,48.61,48.77,175079.0,43.5281,43.7786,43.4834,43.6265,175079.0
2020-10-19 14:30:00,48.77,48.8,48.21,48.24,337992.0,43.6265,43.6533,43.1255,43.1524,337992.0
2020-10-19 15:00:00,48.24,48.47,48.14,48.28,144220.0,43.1524,43.3581,43.0629,43.1882,144220.0
2020-10-19 15:30:00,48.28,48.3,47.86,48.0,489491.0,43.1882,43.2061,42.8125,42.9377,489491.0
2020-10-20 09:30:00,48.22,48.37,47.86,48.37,350954.0,43.1345,43.2687,42.8125,43.2687,350954.0
2020-10-20 10:00:00,48.35,48.43,47.99,48.28,90607.0,43.2508,43.3223,42.9288,43.1882,90607.0
2020-10-20 10:30:00,48.28,48.39,48.03,48.04,110844.0,43.1882,43.2866,42.9645,42.9735,110844.0
2020-10-20 11:00:00,48.03,48.04,47.77,47.84,169329.0,42.9645,42.9735,42.732,42.7946,169329.0
2020-10-20 11:30:00,47.81,47.93,47.75,47.91,46719.0,42.7677,42.8751,42.7141,42.8572,46719.0
2020-10-20 12:00:00,47.9,47.92,47.67,47.67,110061.0,42.8482,42.8661,42.6425,42.6425,110061.0
2020-10-20 12:30:00,47.67,48.13,47.65,48.13,42161.0,42.6425,43.054,42.6246,43.054,42161.0
2020-10-20 13:00:00,48.13,48.17,47.9,47.95,64389.0,43.054,43.0898,42.8482,42.893,64389.0
2020-10-20 13:30:00,47.97,48.04,47.78,47.84,42983.0,42.9109,42.9735,42.7409,42.7946,42983.0
2020-10-20 14:00:00,47.83,47.84,47.58,47.58,50499.0,42.7856,42.7946,42.562,42.562,50499.0
2020-10-20 14:30:00,47.58,47.65,47.48,47.48,48102.0,42.562,42.6246,42.4725,42.4725,48102.0
2020-10-20 15:00:00,47.48,47.53,47.23,47.5,83613.0,42.4725,42.5173,42.2489,42.4904,83613.0
2020-10-20 15:30:00,47.47,47.57,47.24,47.25,225437.0,42.4636,42.553,42.2579,42.2668,225437.0
2020-10-21 09:30:00,47.3,47.45,47.02,47.36,171234.0,42.3115,42.4457,42.0611,42.3652,171234.0
2020-10-21 10:00:00,47.34,47.44,47.11,47.43,112555.0,42.3473,42.4368,42.1416,42.4278,112555.0
2020-10-21 10:30:00,47.44,47.46,46.85,46.87,167587.0,42.4368,42.4546,41.909,41.9269,167587.0
2020-10-21 11:00:00,46.88,46.88,46.64,46.79,71078.0,41.9358,41.9358,41.7211,41.8553,71078.0
2020-10-21 11:30:00,46.79,47.05,46.79,46.82,48117.0,41.8553,42.0879,41.8553,41.8821,48117.0
2020-10-21 12:00:00,46.84,46.98,46.6,46.85,65466.0,41.9,42.0253,41.6853,41.909,65466.0
2020-10-21 12:30:00,46.84,46.84,46.57,46.75,136396.0,41.9,41.9,41.6585,41.8195,136396.0
2020-10-21 13:00:00,46.76,46.87,46.75,46.86,46051.0,41.8285,41.9269,41.8195,41.9179,46051.0
2020-10-21 13:30:00,46.86,46.91,46.82,46.87,37816.0,41.9179,41.9627,41.8821,41.9269,37816.0
2020-10-21 14:00:00,46.88,46.99,46.87,46.96,33698.0,41.9358,42.0342,41.9269,42.0074,33698.0
2020-10-21 14:30:00,46.96,47.06,46.87,47.03,48148.0,42.0074,42.0968,41.9269,42.07,48148.0
2020-10-21 15:00:00,47.04,47.05,46.87,47.03,50220.0,42.0789,42.0879,41.9269,42.07,50220.0
2020-10-21 15:30:00,47.03,47.04,46.78,46.79,166622.0,42.07,42.0789,41.8464,41.8553,166622.0
2020-10-22 09:30:00,46.91,47.04,46.55,46.8,62944.0,41.9627,42.0789,41.6406,41.8643,62944.0
2020-10-22 10:00:00,46.82,46.82,46.33,46.47,49722.0,41.8821,41.8821,41.4438,41.5691,49722.0
2020-10-22 10:30:00,46.47,46.57,46.35,46.53,93880.0,41.5691,41.6585,41.4617,41.6227,93880.0
2020-10-22 11:00:00,46.55,46.75,46.52,46.7,35964.0,41.6406,41.8195,41.6138,41.7748,35964.0
2020-10-22 11:30:00,46.69,46.71,46.48,46.5,25662.0,41.7659,41.7837,41.578,41.5959,25662.0
2020-10-22 12:00:00,46.51,46.8,46.5,46.78,36750.0,41.6048,41.8643,41.5959,41.8464,36750.0
2020-10-22 12:30:00,46.76,46.76,46.65,46.72,28434.0,41.8285,41.8285,41.7301,41.7927,28434.0
2020-10-22 13:00:00,46.71,47.06,46.7,46.92,33401.0,41.7837,42.0968,41.7748,41.9716,33401.0
2020-10-22 13:30:00,46.92,46.98,46.84,46.93,83935.0,41.9716,42.0253,41.9,41.9805,83935.0
2020-10-22 14:00:00,46.93,47.02,46.83,46.97,353751.0,41.9805,42.0611,41.8911,42.0163,353751.0
2020-10-22 14:30:00,46.97,47.02,46.87,46.89,87015.0,42.0163,42.0611,41.9269,41.9448,87015.0
2020-10-22 15:00:00,46.89,46.91,46.69,46.88,90382.0,41.9448,41.9627,41.7659,41.9358,90382.0
2020-10-22 15:30:00,46.88,46.9,46.68,46.7,220373.0,41.9358,41.9537,41.7569,41.7748,220373.0
2020-10-23 09:30:00,47.46,47.46,46.62,46.85,148192.0,42.4546,42.4546,41.7032,41.909,148192.0
2020-10-23 10:00:00,46.84,46.85,46.56,46.76,73011.0,41.9,41.909,41.6496,41.8285,73011.0
2020-10-23 10:30:00,46.75,47.09,46.73,47.04,160561.0,41.8195,42.1237,41.8016,42.0789,160561.0
2020-10-23 11:00:00,47.04,47.08,46.83,46.86,102133.0,42.0789,42.1147,41.8911,41.9179,102133.0
2020-10-23 11:30:00,46.87,46.93,46.68,46.82,128942.0,41.9269,41.9805,41.7569,41.8821,128942.0
2020-10-23 12:00:00,46.8,46.87,46.65,46.67,36528.0,41.8643,41.9269,41.7301,41.748,36528.0
2020-10-23 12:30:00,46.66,46.81,46.6,46.61,43938.0,41.739,41.8732,41.6853,41.6943,43938.0
2020-10-23 13:00:00,46.61,46.74,46.6,46.7,50961.0,41.6943,41.8106,41.6853,41.7748,50961.0
2020-10-23 13:30:00,46.69,46.73,46.61,46.71,60369.0,41.7659,41.8016,41.6943,41.7837,60369.0
2020-10-23 14:00:00,46.7,46.82,46.66,46.81,61480.0,41.7748,41.8821,41.739,41.8732,61480.0
2020-10-23 14:30:00,46.8,46.94,46.8,46.84,46276.0,41.8643,41.9895,41.8643,41.9,46276.0
2020-10-23 15:00:00,46.84,46.84,46.67,46.75,84167.0,41.9,41.9,41.748,41.8195,84167.0
2020-10-23 15:30:00,46.75,47.02,46.71,46.88,256883.0,41.8195,42.0611,41.7837,41.9358,256883.0
2020-10-26 09:30:00,46.41,46.69,45.45,45.48,149082.0,41.5154,41.7659,40.6566,40.6835,149082.0
2020-10-26 10:00:00,45.46,45.5,45.17,45.21,158295.0,40.6656,40.7014,40.4062,40.4419,158295.0
2020-10-26 10:30:00,45.18,45.21,44.49,44.54,319827.0,40.4151,40.4419,39.7979,39.8426,319827.0
2020-10-26 11:00:00,44.55,44.77,44.39,44.72,191798.0,39.8516,40.0483,39.7084,40.0036,191798.0
2020-10-26 11:30:00,44.7,44.78,44.32,44.34,105620.0,39.9857,40.0573,39.6458,39.6637,105620.0
2020-10-26 12:00:00,44.33,44.49,44.26,44.48,106139.0,39.6548,39.7979,39.5921,39.7889,106139.0
2020-10-26 12:30:00,44.47,44.57,44.23,44.57,118507.0,39.78,39.8694,39.5653,39.8694,118507.0
2020-10-26 13:00:00,44.57,44.58,44.34,44.38,64425.0,39.8694,39.8784,39.6637,39.6995,64425.0
2020-10-26 13:30:00,44.38,44.61,44.34,44.6,83434.0,39.6995,39.9052,39.6637,39.8963,83434.0
2020-10-26 14:00:00,44.6,44.96,44.6,44.94,62694.0,39.8963,40.2183,39.8963,40.2004,62694.0
2020-10-26 14:30:00,44.93,44.95,44.79,44.79,70977.0,40.1915,40.2094,40.0662,40.0662,70977.0
2020-10-26 15:00:00,44.81,44.9,44.7,44.88,72863.0,40.0841,40.1646,39.9857,40.1467,72863.0
2020-10-26 15:30:00,44.89,44.97,44.63,44.93,214113.0,40.1557,40.2273,39.9231,40.1915,214113.0
2020-10-27 09:30:00,44.76,45.06,44.5,44.58,73319.0,40.0394,40.3078,39.8068,39.8784,73319.0
2020-10-27 10:00:00,44.6,44.69,44.41,44.46,72439.0,39.8963,39.9768,39.7263,39.771,72439.0
2020-10-27 10:30:00,44.48,44.62,44.43,44.43,31617.0,39.7889,39.9142,39.7442,39.7442,31617.0
2020-10-27 11:00:00,44.45,44.55,44.37,44.37,39646.0,39.7621,39.8516,39.6905,39.6905,39646.0
2020-10-27 11:30:00,44.38,44.44,44.25,44.32,59655.0,39.6995,39.7532,39.5832,39.6458,59655.0
2020-10-27 12:00:00,44.33,44.43,44.19,44.19,50146.0,39.6548,39.7442,39.5295,39.5295,50146.0
2020-10-27 12:30:00,44.2,44.2,43.92,44.05,72232.0,39.5385,39.5385,39.288,39.4043,72232.0
2020-10-27 13:00:00,44.05,44.3,43.97,44.3,56753.0,39.4043,39.6279,39.3327,39.6279,56753.0
2020-10-27 13:30:00,44.3,44.38,44.23,44.35,53510.0,39.6279,39.6995,39.5653,39.6726,53510.0
2020-10-27 14:00:00,44.37,44.44,44.28,44.39,69131.0,39.6905,39.7532,39.61,39.7084,69131.0
2020-10-27 14:30:00,44.39,44.46,44.32,44.37,121349.0,39.7084,39.771,39.6458,39.6905,121349.0
2020-10-27 15:00:00,44.36,44.37,44.17,44.22,67882.0,39.6816,39.6905,39.5116,39.5564,67882.0
2020-10-27 15:30:00,44.21,44.25,44.03,44.05,193472.0,39.5474,39.5832,39.3864,39.4043,193472.0
2020-10-28 09:30:00,43.0,43.39,42.72,42.85,168469.0,38.465,38.8139,38.2146,38.3308,168469.0
2020-10-28 10:00:00,42.86,42.87,42.35,42.44,190368.0,38.3398,38.3487,37.8836,37.9641,190368.0
2020-10-28 10:30:00,42.44,42.52,42.13,42.33,120008.0,37.9641,38.0356,37.6868,37.8657,120008.0
2020-10-28 11:00:00,42.33,42.36,42.19,42.26,109250.0,37.8657,37.8925,37.7404,37.8031,109250.0
2020-10-28 11:30:00,42.25,42.45,42.1,42.39,84372.0,37.7941,37.973,37.6599,37.9194,84372.0
2020-10-28 12:00:00,42.4,42.48,42.19,42.3,86468.0,37.9283,37.9999,37.7404,37.8388,86468.0
2020-10-28 12:30:00,42.3,42.4,41.97,42.1,67085.0,37.8388,37.9283,37.5436,37.6599,67085.0
2020-10-28 13:00:00,42.09,42.28,41.9,42.26,117680.0,37.651,37.821,37.481,37.8031,117680.0
2020-10-28 13:30:00,42.3,42.53,42.29,42.53,84846.0,37.8388,38.0446,37.8299,38.0446,84846.0
2020-10-28 14:00:00,42.52,42.53,42.25,42.39,89420.0,38.0356,38.0446,37.7941,37.9194,89420.0
2020-10-28 14:30:00,42.4,42.46,42.24,42.41,98337.0,37.9283,37.982,37.7852,37.9372,98337.0
2020-10-28 15:00:00,42.42,42.57,42.32,42.56,79872.0,37.9462,38.0804,37.8567,38.0714,79872.0
2020-10-28 15:30:00,42.56,42.72,42.19,42.29,421905.0,38.0714,38.2146,37.7404,37.8299,421905.0
2020-10-29 09:30:00,42.55,43.06,42.2,42.82,259719.0,38.0625,38.5187,37.7494,38.304,259719.0
2020-10-29 10:00:00,42.82,43.25,42.77,43.17,179547.0,38.304,38.6887,38.2593,38.6171,179547.0
2020-10-29 10:30:00,43.14,43.3,43.08,43.19,136966.0,38.5903,38.7334,38.5366,38.635,136966.0
2020-10-29 11:00:00,43.19,43.4,43.04,43.29,234335.0,38.635,38.8228,38.5008,38.7244,234335.0
2020-10-29 11:30:00,43.28,43.35,43.23,43.35,168104.0,38.7155,38.7781,38.6708,38.7781,168104.0
2020-10-29 12:00:00,43.35,43.66,43.35,43.66,39963.0,38.7781,39.0554,38.7781,39.0554,39963.0
2020-10-29 12:30:00,43.64,43.77,43.6,43.64,83677.0,39.0375,39.1538,39.0017,39.0375,83677.0
2020-10-29 13:00:00,43.64,43.71,43.39,43.59,145187.0,39.0375,39.1001,38.8139,38.9928,145187.0
2020-10-29 13:30:00,43.6,43.92,43.59,43.89,62334.0,39.0017,39.288,38.9928,39.2612,62334.0
2020-10-29 14:00:00,43.89,44.23,43.87,44.16,52788.0,39.2612,39.5653,39.2433,39.5027,52788.0
2020-10-29 14:30:00,44.18,44.18,43.84,44.04,177641.0,39.5206,39.5206,39.2164,39.3953,177641.0
2020-10-29 15:00:00,44.05,44.27,43.96,44.25,148322.0,39.4043,39.6011,39.3238,39.5832,148322.0
2020-10-29 15:30:00,44.26,44.35,44.05,44.11,361463.0,39.5921,39.6726,39.4043,39.458,361463.0
2020-10-30 09:30:00,43.45,44.09,43.44,43.71,64509.0,38.8676,39.4401,38.8586,39.1001,64509.0
2020-10-30 10:00:00,43.65,43.87,43.24,43.34,48340.0,39.0465,39.2433,38.6797,38.7692,48340.0
2020-10-30 10:30:00,43.31,43.39,43.07,43.16,82043.0,38.7423,38.8139,38.5276,38.6081,82043.0
2020-10-30 11:00:00,43.13,43.76,43.13,43.7,66729.0,38.5813,39.1449,38.5813,39.0912,66729.0
2020-10-30 11:30:00,43.7,43.76,43.53,43.62,80377.0,39.0912,39.1449,38.9391,39.0196,80377.0
2020-10-30 12:00:00,43.6,43.88,43.58,43.84,27068.0,39.0017,39.2522,38.9839,39.2164,27068.0
2020-10-30 12:30:00,43.82,43.86,43.56,43.56,47781.0,39.1985,39.2343,38.966,38.966,47781.0
2020-10-30 13:00:00,43.55,43.64,43.46,43.62,36530.0,38.957,39.0375,38.8765,39.0196,36530.0
2020-10-30 13:30:00,43.63,43.65,43.44,43.59,31138.0,39.0286,39.0465,38.8586,38.9928,31138.0
2020-10-30 14:00:00,43.58,43.93,43.55,43.62,34781.0,38.9839,39.2969,38.957,39.0196,34781.0
2020-10-30 14:30:00,43.61,43.62,43.35,43.46,61388.0,39.0107,39.0196,38.7781,38.8765,61388.0
2020-10-30 15:00:00,43.5,43.69,43.36,43.52,78649.0,38.9123,39.0822,38.7871,38.9302,78649.0
2020-10-30 15:30:00,43.54,43.92,43.37,43.9,255222.0,38.9481,39.288,38.796,39.2701,255222.0
2020-11-02 09:30:00,44.48,44.59,43.92,44.13,88453.0,39.7889,39.8873,39.288,39.4758,88453.0
2020-11-02 10:00:00,44.15,44.58,44.12,44.52,64897.0,39.4937,39.8784,39.4669,39.8247,64897.0
2020-11-02 10:30:00,44.5,44.56,44.35,44.5,51945.0,39.8068,39.8605,39.6726,39.8068,51945.0
2020-11-02 11:00:00,44.5,44.62,44.41,44.45,56140.0,39.8068,39.9142,39.7263,39.7621,56140.0
2020-11-02 11:30:00,44.46,44.63,44.42,44.55,83963.0,39.771,39.9231,39.7353,39.8516,83963.0
2020-11-02 12:00:00,44.55,44.81,44.48,44.8,51610.0,39.8516,40.0841,39.7889,40.0752,51610.0
2020-11-02 12:30:00,44.8,44.81,44.59,44.66,56243.0,40.0752,40.0841,39.8873,39.9499,56243.0
2020-11-02 13:00:00,44.68,44.68,44.36,44.65,63001.0,39.9678,39.9678,39.6816,39.941,63001.0
2020-11-02 13:30:00,44.64,44.81,44.55,44.6,58887.0,39.9321,40.0841,39.8516,39.8963,58887.0
2020-11-02 14:00:00,44.59,44.69,44.45,44.66,86752.0,39.8873,39.9768,39.7621,39.9499,86752.0
2020-11-02 14:30:00,44.67,44.89,44.62,44.75,79041.0,39.9589,40.1557,39.9142,40.0305,79041.0
2020-11-02 15:00:00,44.76,44.95,44.74,44.95,79515.0,40.0394,40.2094,40.0215,40.2094,79515.0
2020-11-02 15:30:00,44.96,45.0,44.72,44.95,205089.0,40.2183,40.2541,40.0036,40.2094,205089.0
2020-11-03 09:30:00,45.51,46.32,45.51,46.27,110463.0,40.7103,41.4349,40.7103,41.3902,110463.0
2020-11-03 10:00:00,46.28,46.58,46.23,46.38,88670.0,41.3991,41.6675,41.3544,41.4886,88670.0
2020-11-03 10:30:00,46.39,46.46,46.15,46.45,76774.0,41.4975,41.5601,41.2828,41.5512,76774.0
2020-11-03 11:00:00,46.45,46.49,46.24,46.28,143966.0,41.5512,41.5869,41.3633,41.3991,143966.0
2020-11-03 11:30:00,46.28,46.38,46.17,46.24,113336.0,41.3991,41.4886,41.3007,41.3633,113336.0
2020-11-03 12:00:00,46.24,46.32,46.17,46.22,102235.0,41.3633,41.4349,41.3007,41.3454,102235.0
2020-11-03 12:30:00,46.26,46.28,45.91,45.93,42071.0,41.3812,41.3991,41.0681,41.086,42071.0
2020-11-03 13:00:00,45.94,45.95,45.82,45.94,56614.0,41.095,41.1039,40.9876,41.095,56614.0
2020-11-03 13:30:00,45.95,46.0,45.62,45.65,40832.0,41.1039,41.1486,40.8087,40.8355,40832.0
2020-11-03 14:00:00,45.66,45.9,45.64,45.83,55898.0,40.8445,41.0592,40.8266,40.9966,55898.0
2020-11-03 14:30:00,45.84,46.19,45.82,46.19,49157.0,41.0055,41.3186,40.9876,41.3186,49157.0
2020-11-03 15:00:00,46.19,46.26,46.02,46.2,84029.0,41.3186,41.3812,41.1665,41.3275,84029.0
2020-11-03 15:30:00,46.21,46.52,46.18,46.29,261305.0,41.3365,41.6138,41.3096,41.408,261305.0
2020-11-04 09:30:00,46.03,46.27,45.04,45.66,238015.0,41.1755,41.3902,40.2899,40.8445,238015.0
2020-11-04 10:00:00,45.72,45.81,45.24,45.24,188598.0,40.8982,40.9787,40.4688,40.4688,188598.0
2020-11-04 10:30:00,45.23,45.36,44.9,45.26,146694.0,40.4598,40.5761,40.1646,40.4867,146694.0
2020-11-04 11:00:00,45.28,45.51,45.12,45.46,90335.0,40.5046,40.7103,40.3614,40.6656,90335.0
2020-11-04 11:30:00,45.47,45.65,45.43,45.56,60609.0,40.6745,40.8355,40.6387,40.755,60609.0
2020-11-04 12:00:00,45.59,45.77,45.5,45.71,49056.0,40.7819,40.9429,40.7014,40.8892,49056.0
2020-11-04 12:30:00,45.71,45.73,45.48,45.55,67773.0,40.8892,40.9071,40.6835,40.7461,67773.0
2020-11-04 13:00:00,45.54,45.57,45.07,45.15,88855.0,40.7371,40.764,40.3167,40.3883,88855.0
2020-11-04 13:30:00,45.16,45.52,45.16,45.38,62449.0,40.3972,40.7192,40.3972,40.594,62449.0
2020-11-04 14:00:00,45.38,45.41,45.16,45.25,61171.0,40.594,40.6209,40.3972,40.4777,61171.0
2020-11-04 14:30:00,45.26,45.31,45.02,45.22,102687.0,40.4867,40.5314,40.272,40.4509,102687.0
2020-11-04 15:00:00,45.23,45.27,44.91,44.93,91194.0,40.4598,40.4956,40.1736,40.1915,91194.0
2020-11-04 15:30:00,44.93,45.27,44.9,45.17,321947.0,40.1915,40.4956,40.1646,40.4062,321947.0
2020-11-05 09:30:00,46.08,46.49,45.82,46.24,98595.0,41.2202,41.5869,40.9876,41.3633,98595.0
2020-11-05 10:00:00,46.25,46.49,46.24,46.29,92562.0,41.3723,41.5869,41.3633,41.408,92562.0
2020-11-05 10:30:00,46.25,46.38,46.12,46.36,112534.0,41.3723,41.4886,41.256,41.4707,112534.0
2020-11-05 11:00:00,46.39,46.45,46.12,46.12,61440.0,41.4975,41.5512,41.256,41.256,61440.0
2020-11-05 11:30:00,46.11,46.15,46.0,46.05,43544.0,41.247,41.2828,41.1486,41.1934,43544.0
2020-11-05 12:00:00,46.06,46.26,46.02,46.11,50611.0,41.2023,41.3812,41.1665,41.247,50611.0
2020-11-05 12:30:00,46.11,46.48,46.1,46.4,38920.0,41.247,41.578,41.2381,41.5064,38920.0
2020-11-05 13:00:00,46.4,46.5,46.38,46.42,54926.0,41.5064,41.5959,41.4886,41.5243,54926.0
2020-11-05 13:30:00,46.43,46.59,46.43,46.55,36150.0,41.5333,41.6764,41.5333,41.6406,36150.0
2020-11-05 14:00:00,46.57,46.7,46.49,46.66,34416.0,41.6585,41.7748,41.5869,41.739,34416.0
2020-11-05 14:30:00,46.67,46.71,46.49,46.58,91967.0,41.748,41.7837,41.5869,41.6675,91967.0
2020-11-05 15:00:00,46.58,46.82,46.57,46.82,65231.0,41.6675,41.8821,41.6585,41.8821,65231.0
2020-11-05 15:30:00,46.83,46.89,46.62,46.72,184248.0,41.8911,41.9448,41.7032,41.7927,184248.0
2020-11-06 09:30:00,47.08,47.35,46.92,47.16,138171.0,42.1147,42.3562,41.9716,42.1863,138171.0
2020-11-06 10:00:00,47.18,47.25,46.96,47.01,56547.0,42.2042,42.2668,42.0074,42.0521,56547.0
2020-11-06 10:30:00,47.0,47.12,46.84,46.9,62103.0,42.0432,42.1505,41.9,41.9537,62103.0
2020-11-06 11:00:00,46.9,46.95,46.6,46.65,70506.0,41.9537,41.9984,41.6853,41.7301,70506.0
2020-11-06 11:30:00,46.65,46.78,46.6,46.63,44656.0,41.7301,41.8464,41.6853,41.7122,44656.0
2020-11-06 12:00:00,46.65,46.65,46.39,46.51,51250.0,41.7301,41.7301,41.4975,41.6048,51250.0
2020-11-06 12:30:00,46.52,46.54,46.34,46.41,49094.0,41.6138,41.6317,41.4528,41.5154,49094.0
2020-11-06 13:00:00,46.43,46.67,46.42,46.62,54820.0,41.5333,41.748,41.5243,41.7032,54820.0
2020-11-06 13:30:00,46.62,46.85,46.61,46.77,64886.0,41.7032,41.909,41.6943,41.8374,64886.0
2020-11-06 14:00:00,46.79,46.88,46.72,46.83,67572.0,41.8553,41.9358,41.7927,41.8911,67572.0
2020-11-06 14:30:00,46.84,46.86,46.69,46.75,86979.0,41.9,41.9179,41.7659,41.8195,86979.0
2020-11-06 15:00:00,46.76,46.9,46.65,46.88,107465.0,41.8285,41.9537,41.7301,41.9358,107465.0
2020-11-06 15:30:00,46.89,47.26,46.87,47.03,193340.0,41.9448,42.2757,41.9269,42.07,193340.0
2020-11-09 09:30:00,48.74,50.02,48.65,48.97,303824.0,43.5997,44.7447,43.5191,43.8054,303824.0
2020-11-09 10:00:00,49.03,49.23,48.54,48.6,121550.0,43.8591,44.038,43.4207,43.4744,121550.0
2020-11-09 10:30:00,48.59,49.01,48.38,48.93,82955.0,43.4655,43.8412,43.2776,43.7696,82955.0
2020-11-09 11:00:00,48.97,49.07,48.64,49.04,109839.0,43.8054,43.8949,43.5102,43.868,109839.0
2020-11-09 11:30:00,49.09,49.15,48.83,48.92,173317.0,43.9127,43.9664,43.6802,43.7607,173317.0
2020-11-09 12:00:00,48.9,49.24,48.87,49.19,83819.0,43.7428,44.0469,43.7159,44.0022,83819.0
2020-11-09 12:30:00,49.19,49.58,49.12,49.55,92022.0,44.0022,44.3511,43.9396,44.3242,92022.0
2020-11-09 13:00:00,49.57,49.74,49.47,49.7,86502.0,44.3421,44.4942,44.2527,44.4584,86502.0
2020-11-09 13:30:00,49.7,49.89,49.62,49.76,103277.0,44.4584,44.6284,44.3868,44.5121,103277.0
2020-11-09 14:00:00,49.76,49.81,49.51,49.7,100113.0,44.5121,44.5568,44.2884,44.4584,100113.0
2020-11-09 14:30:00,49.71,49.85,49.58,49.83,149534.0,44.4674,44.5926,44.3511,44.5747,149534.0
2020-11-09 15:00:00,49.83,50.1,49.75,49.91,248047.0,44.5747,44.8162,44.5031,44.6463,248047.0
2020-11-09 15:30:00,49.92,50.08,49.64,49.65,527742.0,44.6552,44.7983,44.4047,44.4137,527742.0
2020-11-10 09:30:00,49.13,50.23,49.08,50.23,165537.0,43.9485,44.9325,43.9038,44.9325,165537.0
2020-11-10 10:00:00,50.21,50.46,49.85,50.09,141136.0,44.9146,45.1383,44.5926,44.8073,141136.0
2020-11-10 10:30:00,50.06,50.12,49.39,49.71,117471.0,44.7804,44.8341,44.1811,44.4674,117471.0
2020-11-10 11:00:00,49.69,50.0,49.65,49.95,130124.0,44.4495,44.7268,44.4137,44.682,130124.0
2020-11-10 11:30:00,49.95,50.18,49.77,49.86,158234.0,44.682,44.8878,44.521,44.6015,158234.0
2020-11-10 12:00:00,49.88,50.02,49.83,50.01,55214.0,44.6194,44.7447,44.5747,44.7357,55214.0
2020-11-10 12:30:00,50.0,50.2,49.82,50.16,53906.0,44.7268,44.9057,44.5658,44.8699,53906.0
2020-11-10 13:00:00,50.17,50.27,49.97,50.11,61510.0,44.8788,44.9683,44.6999,44.8252,61510.0
2020-11-10 13:30:00,50.11,50.31,50.01,50.31,63786.0,44.8252,45.0041,44.7357,45.0041,63786.0
2020-11-10 14:00:00,50.33,50.41,50.13,50.25,93591.0,45.022,45.0935,44.8431,44.9504,93591.0
2020-11-10 14:30:00,50.22,50.49,50.2,50.26,109738.0,44.9236,45.1651,44.9057,44.9593,109738.0
2020-11-10 15:00:00,50.26,50.28,50.12,50.2,175423.0,44.9593,44.9772,44.8341,44.9057,175423.0
2020-11-10 15:30:00,50.2,50.22,49.97,50.01,363546.0,44.9057,44.9236,44.6999,44.7357,363546.0
2020-11-11 09:30:00,50.3,50.49,49.44,49.44,135805.0,44.9951,45.1651,44.2258,44.2258,135805.0
2020-11-11 10:00:00,49.46,49.67,49.13,49.51,71600.0,44.2437,44.4316,43.9485,44.2884,71600.0
2020-11-11 10:30:00,49.53,49.53,49.14,49.26,33164.0,44.3063,44.3063,43.9575,44.0648,33164.0
2020-11-11 11:00:00,49.25,49.63,49.23,49.63,34636.0,44.0559,44.3958,44.038,44.3958,34636.0
2020-11-11 11:30:00,49.61,49.79,49.54,49.54,51623.0,44.3779,44.5389,44.3153,44.3153,51623.0
2020-11-11 12:00:00,49.54,49.54,49.31,49.48,35630.0,44.3153,44.3153,44.1095,44.2616,35630.0
2020-11-11 12:30:00,49.47,49.58,49.38,49.57,27469.0,44.2527,44.3511,44.1722,44.3421,27469.0
2020-11-11 13:00:00,49.58,49.73,49.5,49.6,26734.0,44.3511,44.4852,44.2795,44.369,26734.0
2020-11-11 13:30:00,49.61,49.64,49.54,49.55,42734.0,44.3779,44.4047,44.3153,44.3242,42734.0
2020-11-11 14:00:00,49.55,49.66,49.3,49.34,47284.0,44.3242,44.4226,44.1006,44.1364,47284.0
2020-11-11 14:30:00,49.34,49.35,48.97,49.13,109034.0,44.1364,44.1453,43.8054,43.9485,109034.0
2020-11-11 15:00:00,49.13,49.19,48.99,49.0,82640.0,43.9485,44.0022,43.8233,43.8322,82640.0
2020-11-11 15:30:00,49.0,49.33,49.0,49.27,219356.0,43.8322,44.1274,43.8322,44.0738,219356.0
2020-11-12 09:30:00,49.04,49.41,48.45,48.49,62336.0,43.868,44.199,43.3402,43.376,62336.0
2020-11-12 10:00:00,48.5,48.67,48.32,48.35,40680.0,43.385,43.537,43.2239,43.2508,40680.0
2020-11-12 10:30:00,48.36,48.44,48.17,48.21,79469.0,43.2597,43.3313,43.0898,43.1255,79469.0
2020-11-12 11:00:00,48.17,48.17,48.01,48.06,85436.0,43.0898,43.0898,42.9466,42.9914,85436.0
2020-11-12 11:30:00,48.05,48.09,47.87,47.92,67287.0,42.9824,43.0182,42.8214,42.8661,67287.0
2020-11-12 12:00:00,47.93,47.95,47.56,47.56,79809.0,42.8751,42.893,42.5441,42.5441,79809.0
2020-11-12 12:30:00,47.57,47.72,47.49,47.54,62218.0,42.553,42.6872,42.4815,42.5262,62218.0
2020-11-12 13:00:00,47.55,47.58,47.14,47.17,198621.0,42.5352,42.562,42.1684,42.1952,198621.0
2020-11-12 13:30:00,47.16,47.31,47.12,47.28,58734.0,42.1863,42.3205,42.1505,42.2936,58734.0
2020-11-12 14:00:00,47.29,47.34,46.97,47.09,124450.0,42.3026,42.3473,42.0163,42.1237,124450.0
2020-11-12 14:30:00,47.11,47.34,46.83,46.85,151214.0,42.1416,42.3473,41.8911,41.909,151214.0
2020-11-12 15:00:00,46.86,47.22,46.74,47.07,107976.0,41.9179,42.24,41.8106,42.1058,107976.0
2020-11-12 15:30:00,47.05,47.5,46.95,47.5,291699.0,42.0879,42.4904,41.9984,42.4904,291699.0
2020-11-13 09:30:00,47.95,48.89,47.71,48.84,76529.0,42.893,43.7338,42.6783,43.6891,76529.0
2020-11-13 10:00:00,48.81,49.04,48.64,49.03,104156.0,43.6623,43.868,43.5102,43.8591,104156.0
2020-11-13 10:30:00,49.05,49.1,48.88,48.98,32116.0,43.877,43.9217,43.7249,43.8143,32116.0
2020-11-13 11:00:00,48.98,49.11,48.95,49.09,27909.0,43.8143,43.9306,43.7875,43.9127,27909.0
2020-11-13 11:30:00,49.09,49.2,48.97,49.18,30996.0,43.9127,44.0111,43.8054,43.9932,30996.0
2020-11-13 12:00:00,49.16,49.17,48.98,49.01,61876.0,43.9754,43.9843,43.8143,43.8412,61876.0
2020-11-13 12:30:00,49.01,49.14,48.92,49.1,36532.0,43.8412,43.9575,43.7607,43.9217,36532.0
2020-11-13 13:00:00,49.1,49.39,49.07,49.34,80616.0,43.9217,44.1811,43.8949,44.1364,80616.0
2020-11-13 13:30:00,49.34,49.56,49.31,49.47,72014.0,44.1364,44.3332,44.1095,44.2527,72014.0
2020-11-13 14:00:00,49.48,49.7,49.33,49.66,74037.0,44.2616,44.4584,44.1274,44.4226,74037.0
2020-11-13 14:30:00,49.66,49.79,49.57,49.76,77348.0,44.4226,44.5389,44.3421,44.5121,77348.0
2020-11-13 15:00:00,49.76,49.84,49.55,49.69,91298.0,44.5121,44.5836,44.3242,44.4495,91298.0
2020-11-13 15:30:00,49.68,49.96,49.66,49.84,213133.0,44.4405,44.691,44.4226,44.5836,213133.0
2020-11-16 09:30:00,50.18,50.89,50.18,50.71,241978.0,44.8878,45.5229,44.8878,45.3619,241978.0
2020-11-16 10:00:00,50.72,51.19,50.71,51.1,83118.0,45.3708,45.7913,45.3619,45.7108,83118.0
2020-11-16 10:30:00,51.09,51.35,50.91,51.35,94942.0,45.7018,45.9344,45.5408,45.9344,94942.0
2020-11-16 11:00:00,51.34,51.54,51.21,51.23,73875.0,45.9254,46.1044,45.8092,45.827,73875.0
2020-11-16 11:30:00,51.23,51.36,51.06,51.27,47278.0,45.827,45.9433,45.675,45.8628,47278.0
2020-11-16 12:00:00,51.27,51.39,51.24,51.35,35790.0,45.8628,45.9702,45.836,45.9344,35790.0
2020-11-16 12:30:00,51.36,51.52,51.34,51.38,34512.0,45.9433,46.0865,45.9254,45.9612,34512.0
2020-11-16 13:00:00,51.38,51.41,51.23,51.28,56087.0,45.9612,45.9881,45.827,45.8718,56087.0
2020-11-16 13:30:00,51.29,51.35,51.05,51.27,47536.0,45.8807,45.9344,45.666,45.8628,47536.0
2020-11-16 14:00:00,51.22,51.28,51.08,51.17,43001.0,45.8181,45.8718,45.6929,45.7734,43001.0
2020-11-16 14:30:00,51.17,51.55,51.13,51.54,96746.0,45.7734,46.1133,45.7376,46.1044,96746.0
2020-11-16 15:00:00,51.53,51.54,51.31,51.43,86239.0,46.0954,46.1044,45.8986,46.006,86239.0
2020-11-16 15:30:00,51.43,51.61,51.34,51.58,238594.0,46.006,46.167,45.9254,46.1401,238594.0
2020-11-17 09:30:00,50.86,50.9,50.07,50.1,93489.0,45.4961,45.5318,44.7894,44.8162,93489.0
2020-11-17 10:00:00,50.14,50.67,50.14,50.66,37558.0,44.852,45.3261,44.852,45.3172,37558.0
2020-11-17 10:30:00,50.68,50.98,50.55,50.97,73554.0,45.3351,45.6034,45.2188,45.5945,73554.0
2020-11-17 11:00:00,50.94,51.31,50.75,51.29,43416.0,45.5676,45.8986,45.3977,45.8807,43416.0
2020-11-17 11:30:00,51.29,51.41,51.17,51.31,54209.0,45.8807,45.9881,45.7734,45.8986,54209.0
2020-11-17 12:00:00,51.33,51.48,51.25,51.46,42961.0,45.9165,46.0507,45.8449,46.0328,42961.0
2020-11-17 12:30:00,51.48,51.49,51.27,51.38,39705.0,46.0507,46.0596,45.8628,45.9612,39705.0
2020-11-17 13:00:00,51.37,51.45,51.12,51.22,35417.0,45.9523,46.0238,45.7286,45.8181,35417.0
2020-11-17 13:30:00,51.21,51.46,51.12,51.46,48718.0,45.8092,46.0328,45.7286,46.0328,48718.0
2020-11-17 14:00:00,51.45,51.66,51.45,51.52,54822.0,46.0238,46.2117,46.0238,46.0865,54822.0
2020-11-17 14:30:00,51.53,51.55,51.43,51.47,47918.0,46.0954,46.1133,46.006,46.0417,47918.0
2020-11-17 15:00:00,51.46,51.49,51.27,51.34,52751.0,46.0328,46.0596,45.8628,45.9254,52751.0
2020-11-17 15:30:00,51.34,51.47,51.31,51.41,163791.0,45.9254,46.0417,45.8986,45.9881,163791.0
2020-11-18 09:30:00,51.41,51.86,51.41,51.59,188554.0,45.9881,46.3906,45.9881,46.1491,188554.0
2020-11-18 10:00:00,51.61,51.64,51.22,51.56,80355.0,46.167,46.1938,45.8181,46.1222,80355.0
2020-11-18 10:30:00,51.56,51.67,51.47,51.59,93199.0,46.1222,46.2206,46.0417,46.1491,93199.0
2020-11-18 11:00:00,51.59,52.15,51.57,52.15,104726.0,46.1491,46.65,46.1312,46.65,104726.0
2020-11-18 11:30:00,52.15,52.34,52.06,52.33,71297.0,46.65,46.82,46.5695,46.811,71297.0
2020-11-18 12:00:00,52.31,52.33,52.04,52.07,48870.0,46.7931,46.811,46.5516,46.5785,48870.0
2020-11-18 12:30:00,52.03,52.22,52.03,52.13,69717.0,46.5427,46.7126,46.5427,46.6321,69717.0
2020-11-18 13:00:00,52.14,52.44,52.13,52.35,70353.0,46.6411,46.9094,46.6321,46.8289,70353.0
2020-11-18 13:30:00,52.34,52.46,52.18,52.41,92875.0,46.82,46.9273,46.6769,46.8826,92875.0
2020-11-18 14:00:00,52.39,52.44,52.27,52.33,89784.0,46.8647,46.9094,46.7574,46.811,89784.0
2020-11-18 14:30:00,52.32,52.38,52.12,52.23,95603.0,46.8021,46.8558,46.6232,46.7216,95603.0
2020-11-18 15:00:00,52.23,52.23,51.8,51.84,86751.0,46.7216,46.7216,46.3369,46.3727,86751.0
2020-11-18 15:30:00,51.84,51.96,51.5,51.52,350764.0,46.3727,46.4801,46.0686,46.0865,350764.0
2020-11-19 09:30:00,51.41,51.63,50.9,51.26,105232.0,45.9881,46.1849,45.5318,45.8539,105232.0
2020-11-19 10:00:00,51.24,51.34,50.87,50.91,38226.0,45.836,45.9254,45.505,45.5408,38226.0
2020-11-19 10:30:00,50.95,51.33,50.88,51.12,38392.0,45.5766,45.9165,45.514,45.7286,38392.0
2020-11-19 11:00:00,51.1,51.1,50.82,50.99,54702.0,45.7108,45.7108,45.4603,45.6124,54702.0
2020-11-19 11:30:00,51.0,51.06,50.87,51.0,30022.0,45.6213,45.675,45.505,45.6213,30022.0
2020-11-19 12:00:00,51.0,51.04,50.83,51.04,38418.0,45.6213,45.6571,45.4692,45.6571,38418.0
2020-11-19 12:30:00,51.06,51.28,51.02,51.24,69591.0,45.675,45.8718,45.6392,45.836,69591.0
2020-11-19 13:00:00,51.24,51.46,51.21,51.31,25476.0,45.836,46.0328,45.8092,45.8986,25476.0
2020-11-19 13:30:00,51.29,51.52,51.19,51.47,36270.0,45.8807,46.0865,45.7913,46.0417,36270.0
2020-11-19 14:00:00,51.47,51.6,51.47,51.55,27415.0,46.0417,46.158,46.0417,46.1133,27415.0
2020-11-19 14:30:00,51.55,51.91,51.54,51.83,39417.0,46.1133,46.4353,46.1044,46.3638,39417.0
2020-11-19 15:00:00,51.82,51.97,51.77,51.84,32751.0,46.3548,46.489,46.3101,46.3727,32751.0
2020-11-19 15:30:00,51.87,52.04,51.83,52.01,207184.0,46.3995,46.5516,46.3638,46.5248,207184.0
2020-11-20 09:30:00,52.15,52.35,51.81,52.17,153277.0,46.65,46.8289,46.3459,46.6679,153277.0
2020-11-20 10:00:00,52.13,52.19,51.74,52.02,56619.0,46.6321,46.6858,46.2833,46.5337,56619.0
2020-11-20 10:30:00,52.03,52.16,51.79,51.98,67374.0,46.5427,46.659,46.328,46.4979,67374.0
2020-11-20 11:00:00,51.95,52.19,51.92,52.19,38471.0,46.4711,46.6858,46.4443,46.6858,38471.0
2020-11-20 11:30:00,52.17,52.21,52.1,52.21,35764.0,46.6679,46.7037,46.6053,46.7037,35764.0
2020-11-20 12:00:00,52.19,52.31,52.09,52.26,22955.0,46.6858,46.7931,46.5963,46.7484,22955.0
2020-11-20 12:30:00,52.27,52.54,52.27,52.51,37056.0,46.7574,46.9989,46.7574,46.9721,37056.0
2020-11-20 13:00:00,52.5,52.52,52.37,52.42,28673.0,46.9631,46.981,46.8468,46.8915,28673.0
2020-11-20 13:30:00,52.41,52.43,52.29,52.4,34062.0,46.8826,46.9005,46.7753,46.8737,34062.0
2020-11-20 14:00:00,52.4,52.43,52.34,52.36,26018.0,46.8737,46.9005,46.82,46.8379,26018.0
2020-11-20 14:30:00,52.36,52.4,52.11,52.15,92386.0,46.8379,46.8737,46.6142,46.65,92386.0
2020-11-20 15:00:00,52.16,52.16,51.89,51.92,95608.0,46.659,46.659,46.4174,46.4443,95608.0
2020-11-20 15:30:00,51.93,52.07,51.89,51.89,196253.0,46.4532,46.5785,46.4174,46.4174,196253.0
2020-11-23 09:30:00,52.02,52.7,52.02,52.5,89352.0,46.5337,47.142,46.5337,46.9631,89352.0
2020-11-23 10:00:00,52.51,52.98,52.4,52.55,109248.0,46.9721,47.3925,46.8737,47.0078,109248.0
2020-11-23 10:30:00,52.54,52.9,52.54,52.82,47810.0,46.9989,47.3209,46.9989,47.2494,47810.0
2020-11-23 11:00:00,52.79,52.88,52.56,52.87,42434.0,47.2225,47.303,47.0168,47.2941,42434.0
2020-11-23 11:30:00,52.86,53.1,52.72,53.03,48924.0,47.2851,47.4998,47.1599,47.4372,48924.0
2020-11-23 12:00:00,53.01,53.37,52.89,53.2,76815.0,47.4193,47.7414,47.312,47.5893,76815.0
2020-11-23 12:30:00,53.21,53.54,53.16,53.53,60471.0,47.5982,47.8934,47.5535,47.8845,60471.0
2020-11-23 13:00:00,53.53,53.53,53.28,53.28,49077.0,47.8845,47.8845,47.6608,47.6608,49077.0
2020-11-23 13:30:00,53.28,53.37,53.22,53.34,50194.0,47.6608,47.7414,47.6072,47.7145,50194.0
2020-11-23 14:00:00,53.35,53.41,53.22,53.39,28701.0,47.7235,47.7771,47.6072,47.7592,28701.0
2020-11-23 14:30:00,53.4,53.59,53.36,53.59,48643.0,47.7682,47.9382,47.7324,47.9382,48643.0
2020-11-23 15:00:00,53.59,53.71,53.58,53.61,56664.0,47.9382,48.0455,47.9292,47.956,56664.0
2020-11-23 15:30:00,53.61,53.66,53.46,53.56,261093.0,47.956,48.0008,47.8219,47.9113,261093.0
2020-11-24 09:30:00,54.01,55.09,54.0,55.09,244434.0,48.3139,49.28,48.3049,49.28,244434.0
2020-11-24 10:00:00,55.09,55.73,55.02,55.57,128652.0,49.28,49.8525,49.2173,49.7093,128652.0
2020-11-24 10:30:00,55.55,55.71,55.29,55.33,237822.0,49.6914,49.8346,49.4589,49.4946,237822.0
2020-11-24 11:00:00,55.33,55.58,55.23,55.58,136302.0,49.4946,49.7183,49.4052,49.7183,136302.0
2020-11-24 11:30:00,55.6,55.65,55.37,55.4,100328.0,49.7362,49.7809,49.5304,49.5573,100328.0
2020-11-24 12:00:00,55.41,55.57,55.37,55.52,83777.0,49.5662,49.7093,49.5304,49.6646,83777.0
2020-11-24 12:30:00,55.52,55.54,55.41,55.45,103685.0,49.6646,49.6825,49.5662,49.602,103685.0
2020-11-24 13:00:00,55.46,55.54,55.39,55.44,63593.0,49.6109,49.6825,49.5483,49.593,63593.0
2020-11-24 13:30:00,55.43,55.52,55.2,55.24,120940.0,49.5841,49.6646,49.3784,49.4141,120940.0
2020-11-24 14:00:00,55.25,55.41,55.0,55.0,65458.0,49.4231,49.5662,49.1994,49.1994,65458.0
2020-11-24 14:30:00,55.01,55.42,54.94,55.41,139501.0,49.2084,49.5751,49.1458,49.5662,139501.0
2020-11-24 15:00:00,55.4,55.48,55.2,55.28,132150.0,49.5573,49.6288,49.3784,49.4499,132150.0
2020-11-24 15:30:00,55.29,55.38,55.17,55.37,382841.0,49.4589,49.5394,49.3515,49.5304,382841.0
2020-11-25 09:30:00,54.65,55.26,54.16,54.35,307043.0,48.8864,49.432,48.448,48.618,307043.0
2020-11-25 10:00:00,54.33,54.69,54.11,54.32,204538.0,48.6001,48.9221,48.4033,48.5912,204538.0
2020-11-25 10:30:00,54.33,54.46,53.72,53.72,110956.0,48.6001,48.7164,48.0544,48.0544,110956.0
2020-11-25 11:00:00,53.71,53.8,53.56,53.62,76398.0,48.0455,48.126,47.9113,47.965,76398.0
2020-11-25 11:30:00,53.59,53.71,53.37,53.39,108004.0,47.9382,48.0455,47.7414,47.7592,108004.0
2020-11-25 12:00:00,53.4,53.56,53.31,53.49,202001.0,47.7682,47.9113,47.6877,47.8487,202001.0
2020-11-25 12:30:00,53.49,53.76,53.49,53.73,48225.0,47.8487,48.0902,47.8487,48.0634,48225.0
2020-11-25 13:00:00,53.7,53.76,53.63,53.76,64646.0,48.0365,48.0902,47.9739,48.0902,64646.0
2020-11-25 13:30:00,53.78,53.85,53.64,53.71,57252.0,48.1081,48.1707,47.9829,48.0455,57252.0
2020-11-25 14:00:00,53.69,53.75,53.62,53.63,172356.0,48.0276,48.0813,47.965,47.9739,172356.0
2020-11-25 14:30:00,53.62,53.67,53.33,53.5,127135.0,47.965,48.0097,47.7056,47.8576,127135.0
2020-11-25 15:00:00,53.5,53.64,53.48,53.56,89545.0,47.8576,47.9829,47.8398,47.9113,89545.0
2020-11-25 15:30:00,53.56,53.57,53.47,53.57,385083.0,47.9113,47.9203,47.8308,47.9203,385083.0
2020-11-27 09:30:00,53.53,54.03,53.03,53.6,92730.0,47.8845,48.3317,47.4372,47.9471,92730.0
2020-11-27 10:00:00,53.6,53.65,53.32,53.61,91213.0,47.9471,47.9918,47.6966,47.956,91213.0
2020-11-27 10:30:00,53.59,53.71,53.39,53.54,35691.0,47.9382,48.0455,47.7592,47.8934,35691.0
2020-11-27 11:00:00,53.59,53.62,53.43,53.5,27124.0,47.9382,47.965,47.795,47.8576,27124.0
2020-11-27 11:30:00,53.48,53.6,53.39,53.54,37357.0,47.8398,47.9471,47.7592,47.8934,37357.0
2020-11-27 12:00:00,53.55,53.61,53.45,53.47,29324.0,47.9024,47.956,47.8129,47.8308,29324.0
2020-11-27 12:30:00,53.43,53.48,53.14,53.25,106952.0,47.795,47.8398,47.5356,47.634,106952.0
2020-11-30 09:30:00,53.02,53.34,52.58,52.91,151252.0,47.4283,47.7145,47.0347,47.3299,151252.0
2020-11-30 10:00:00,52.91,53.14,52.6,52.6,147165.0,47.3299,47.5356,47.0526,47.0526,147165.0
2020-11-30 10:30:00,52.59,52.89,52.33,52.73,144755.0,47.0436,47.312,46.811,47.1688,144755.0
2020-11-30 11:00:00,52.79,53.0,52.62,52.7,150870.0,47.2225,47.4104,47.0705,47.142,150870.0
2020-11-30 11:30:00,52.67,52.83,52.59,52.74,120093.0,47.1152,47.2583,47.0436,47.1778,120093.0
2020-11-30 12:00:00,52.74,53.04,52.7,52.99,123449.0,47.1778,47.4462,47.142,47.4014,123449.0
2020-11-30 12:30:00,52.97,53.16,52.96,53.15,85734.0,47.3835,47.5535,47.3746,47.5446,85734.0
2020-11-30 13:00:00,53.15,53.24,53.12,53.24,177866.0,47.5446,47.6251,47.5177,47.6251,177866.0
2020-11-30 13:30:00,53.24,53.25,52.95,53.0,167032.0,47.6251,47.634,47.3656,47.4104,167032.0
2020-11-30 14:00:00,52.96,52.99,52.85,52.94,95676.0,47.3746,47.4014,47.2762,47.3567,95676.0
2020-11-30 14:30:00,52.93,52.94,52.53,52.82,104726.0,47.3478,47.3567,46.9899,47.2494,104726.0
2020-11-30 15:00:00,52.83,53.11,52.73,52.98,136063.0,47.2583,47.5088,47.1688,47.3925,136063.0
2020-11-30 15:30:00,52.96,53.37,52.95,53.32,741864.0,47.3746,47.7414,47.3656,47.6966,741864.0
2020-12-01 09:30:00,53.22,53.88,52.64,53.75,331869.0,47.6072,48.1976,47.0883,48.0813,331869.0
2020-12-01 10:00:00,53.73,54.37,53.69,54.15,127889.0,48.0634,48.6359,48.0276,48.4391,127889.0
2020-12-01 10:30:00,54.16,54.19,53.61,53.65,135785.0,48.448,48.4749,47.956,47.9918,135785.0
2020-12-01 11:00:00,53.66,54.17,53.61,53.87,184182.0,48.0008,48.457,47.956,48.1886,184182.0
2020-12-01 11:30:00,53.9,54.0,53.52,53.53,68066.0,48.2155,48.3049,47.8755,47.8845,68066.0
2020-12-01 12:00:00,53.5,53.67,53.49,53.57,109110.0,47.8576,48.0097,47.8487,47.9203,109110.0
2020-12-01 12:30:00,53.57,53.69,53.4,53.6,114057.0,47.9203,48.0276,47.7682,47.9471,114057.0
2020-12-01 13:00:00,53.61,53.69,53.31,53.34,89182.0,47.956,48.0276,47.6877,47.7145,89182.0
2020-12-01 13:30:00,53.36,53.75,53.32,53.72,141183.0,47.7324,48.0813,47.6966,48.0544,141183.0
2020-12-01 14:00:00,53.72,54.01,53.65,53.95,122261.0,48.0544,48.3139,47.9918,48.2602,122261.0
2020-12-01 14:30:00,53.95,54.44,53.89,54.37,241206.0,48.2602,48.6985,48.2065,48.6359,241206.0
2020-12-01 15:00:00,54.38,54.38,53.91,54.38,237759.0,48.6448,48.6448,48.2244,48.6448,237759.0
2020-12-01 15:30:00,54.38,54.42,54.1,54.24,540010.0,48.6448,48.6806,48.3944,48.5196,540010.0
2020-12-02 09:30:00,57.86,59.85,56.89,57.7,2169439.0,51.7578,53.5379,50.8901,51.6147,2169439.0
2020-12-02 10:00:00,57.77,59.26,57.62,58.89,878528.0,51.6773,53.0102,51.5431,52.6792,878528.0
2020-12-02 10:30:00,58.98,59.78,58.38,59.51,608857.0,52.7597,53.4753,52.223,53.2338,608857.0
2020-12-02 11:00:00,59.52,59.91,59.24,59.63,336765.0,53.2427,53.5916,52.9923,53.3411,336765.0
2020-12-02 11:30:00,59.63,60.01,59.29,59.77,425907.0,53.3411,53.6811,53.037,53.4664,425907.0
2020-12-02 12:00:00,59.75,60.0,59.53,59.95,366842.0,53.4485,53.6721,53.2517,53.6274,366842.0
2020-12-02 12:30:00,59.96,60.15,59.7,59.72,439059.0,53.6363,53.8063,53.4038,53.4217,439059.0
2020-12-02 13:00:00,59.73,60.0,59.64,59.85,388606.0,53.4306,53.6721,53.3501,53.5379,388606.0
2020-12-02 13:30:00,59.87,60.1,59.81,59.85,345679.0,53.5558,53.7616,53.5022,53.5379,345679.0
2020-12-02 14:00:00,59.85,60.21,59.85,60.11,222518.0,53.5379,53.86,53.5379,53.7705,222518.0
2020-12-02 14:30:00,60.11,60.43,59.93,60.11,335489.0,53.7705,54.0568,53.6095,53.7705,335489.0
2020-12-02 15:00:00,60.11,60.2,59.96,60.0,238480.0,53.7705,53.851,53.6363,53.6721,238480.0
2020-12-02 15:30:00,59.99,60.05,58.99,59.22,859268.0,53.6632,53.7168,52.7686,52.9744,859268.0
2020-12-03 09:30:00,59.35,59.6,57.91,58.82,410019.0,53.0907,53.3143,51.8025,52.6166,410019.0
2020-12-03 10:00:00,58.81,59.36,58.81,58.94,251261.0,52.6076,53.0996,52.6076,52.7239,251261.0
2020-12-03 10:30:00,58.95,59.27,58.7,58.8,251973.0,52.7329,53.0191,52.5092,52.5987,251973.0
2020-12-03 11:00:00,58.78,59.32,58.59,59.32,129536.0,52.5808,53.0638,52.4108,53.0638,129536.0
2020-12-03 11:30:00,59.3,59.37,59.0,59.19,70477.0,53.0459,53.1086,52.7776,52.9475,70477.0
2020-12-03 12:00:00,59.21,59.33,59.07,59.27,70365.0,52.9654,53.0728,52.8402,53.0191,70365.0
2020-12-03 12:30:00,59.28,59.4,59.2,59.3,67261.0,53.0281,53.1354,52.9565,53.0459,67261.0
2020-12-03 13:00:00,59.31,59.31,59.11,59.16,58254.0,53.0549,53.0549,52.876,52.9207,58254.0
2020-12-03 13:30:00,59.15,59.22,58.82,58.86,59963.0,52.9118,52.9744,52.6166,52.6524,59963.0
2020-12-03 14:00:00,58.84,58.96,58.65,58.7,66249.0,52.6345,52.7418,52.4645,52.5092,66249.0
2020-12-03 14:30:00,58.7,58.71,58.37,58.39,74746.0,52.5092,52.5182,52.214,52.2319,74746.0
2020-12-03 15:00:00,58.37,58.61,58.34,58.61,102737.0,52.214,52.4287,52.1872,52.4287,102737.0
2020-12-03 15:30:00,58.59,58.59,58.16,58.49,408017.0,52.4108,52.4108,52.0262,52.3214,408017.0
2020-12-04 09:30:00,58.65,59.47,58.5,59.3,96339.0,52.4645,53.198,52.3303,53.0459,96339.0
2020-12-04 10:00:00,59.19,59.38,59.12,59.38,51386.0,52.9475,53.1175,52.8849,53.1175,51386.0
2020-12-04 10:30:00,59.39,59.61,59.33,59.42,83807.0,53.1265,53.3233,53.0728,53.1533,83807.0
2020-12-04 11:00:00,59.44,59.61,59.39,59.52,47387.0,53.1712,53.3233,53.1265,53.2427,47387.0
2020-12-04 11:30:00,59.51,59.81,59.46,59.72,60880.0,53.2338,53.5022,53.1891,53.4217,60880.0
2020-12-04 12:00:00,59.73,60.04,59.71,59.95,142292.0,53.4306,53.7079,53.4127,53.6274,142292.0
2020-12-04 12:30:00,59.97,60.03,59.73,59.8,81257.0,53.6453,53.699,53.4306,53.4932,81257.0
2020-12-04 13:00:00,59.78,60.01,59.7,59.91,90966.0,53.4753,53.6811,53.4038,53.5916,90966.0
2020-12-04 13:30:00,59.91,60.0,59.87,59.92,69542.0,53.5916,53.6721,53.5558,53.6006,69542.0
2020-12-04 14:00:00,59.91,59.97,59.69,59.83,66409.0,53.5916,53.6453,53.3948,53.5201,66409.0
2020-12-04 14:30:00,59.84,59.99,59.71,59.97,75730.0,53.529,53.6632,53.4127,53.6453,75730.0
2020-12-04 15:00:00,59.95,60.08,59.9,59.93,153307.0,53.6274,53.7437,53.5827,53.6095,153307.0
2020-12-04 15:30:00,59.93,60.05,59.92,59.99,290530.0,53.6095,53.7168,53.6006,53.6632,290530.0
2020-12-07 09:30:00,59.84,60.25,59.6,60.23,152600.0,53.529,53.8958,53.3143,53.8779,152600.0
2020-12-07 10:00:00,60.22,60.42,60.15,60.25,145703.0,53.8689,54.0478,53.8063,53.8958,145703.0
2020-12-07 10:30:00,60.25,60.43,60.18,60.39,69934.0,53.8958,54.0568,53.8331,54.021,69934.0
2020-12-07 11:00:00,60.41,60.7,60.4,60.67,78596.0,54.0389,54.2983,54.0299,54.2715,78596.0
2020-12-07 11:30:00,60.66,60.89,60.64,60.85,66426.0,54.2625,54.4683,54.2446,54.4325,66426.0
2020-12-07 12:00:00,60.83,60.83,60.53,60.7,46107.0,54.4146,54.4146,54.1462,54.2983,46107.0
2020-12-07 12:30:00,60.71,60.8,60.62,60.64,44313.0,54.3072,54.3878,54.2267,54.2446,44313.0
2020-12-07 13:00:00,60.64,60.7,60.53,60.64,53395.0,54.2446,54.2983,54.1462,54.2446,53395.0
2020-12-07 13:30:00,60.63,60.69,60.57,60.65,57495.0,54.2357,54.2894,54.182,54.2536,57495.0
2020-12-07 14:00:00,60.65,60.65,60.41,60.47,50616.0,54.2536,54.2536,54.0389,54.0926,50616.0
2020-12-07 14:30:00,60.48,60.5,60.27,60.28,40359.0,54.1015,54.1194,53.9136,53.9226,40359.0
2020-12-07 15:00:00,60.28,60.37,60.21,60.35,54799.0,53.9226,54.0031,53.86,53.9852,54799.0
2020-12-07 15:30:00,60.33,60.4,60.13,60.37,161359.0,53.9673,54.0299,53.7884,54.0031,161359.0
2020-12-08 09:30:00,60.17,61.09,59.91,60.75,125489.0,53.8242,54.6472,53.5916,54.343,125489.0
2020-12-08 10:00:00,60.76,60.8,60.25,60.37,74124.0,54.352,54.3878,53.8958,54.0031,74124.0
2020-12-08 10:30:00,60.39,60.66,60.35,60.54,58434.0,54.021,54.2625,53.9852,54.1552,58434.0
2020-12-08 11:00:00,60.57,60.79,60.44,60.44,36003.0,54.182,54.3788,54.0657,54.0657,36003.0
2020-12-08 11:30:00,60.45,60.56,60.2,60.25,57539.0,54.0747,54.1731,53.851,53.8958,57539.0
2020-12-08 12:00:00,60.25,60.43,60.21,60.38,40683.0,53.8958,54.0568,53.86,54.012,40683.0
2020-12-08 12:30:00,60.38,60.42,60.28,60.38,38613.0,54.012,54.0478,53.9226,54.012,38613.0
2020-12-08 13:00:00,60.39,60.5,60.26,60.49,221900.0,54.021,54.1194,53.9047,54.1104,221900.0
2020-12-08 13:30:00,60.5,60.98,60.46,60.98,43773.0,54.1194,54.5488,54.0836,54.5488,43773.0
2020-12-08 14:00:00,60.98,61.18,60.88,61.04,59907.0,54.5488,54.7277,54.4593,54.6024,59907.0
2020-12-08 14:30:00,61.01,61.09,60.77,60.8,46621.0,54.5756,54.6472,54.3609,54.3878,46621.0
2020-12-08 15:00:00,60.79,60.88,60.64,60.64,73379.0,54.3788,54.4593,54.2446,54.2446,73379.0
2020-12-08 15:30:00,60.64,60.65,60.43,60.53,184401.0,54.2446,54.2536,54.0568,54.1462,184401.0
2020-12-09 09:30:00,60.95,61.69,60.6,61.66,98222.0,54.5219,55.1839,54.2088,55.1571,98222.0
2020-12-09 10:00:00,61.66,61.66,61.01,61.15,41776.0,55.1571,55.1571,54.5756,54.7008,41776.0
2020-12-09 10:30:00,61.15,61.16,60.84,61.09,82778.0,54.7008,54.7098,54.4235,54.6472,82778.0
2020-12-09 11:00:00,61.11,61.2,60.86,60.92,46354.0,54.6651,54.7456,54.4414,54.4951,46354.0
2020-12-09 11:30:00,60.89,60.98,60.79,60.8,33746.0,54.4683,54.5488,54.3788,54.3878,33746.0
2020-12-09 12:00:00,60.77,60.84,60.67,60.71,40310.0,54.3609,54.4235,54.2715,54.3072,40310.0
2020-12-09 12:30:00,60.71,60.78,60.57,60.71,38116.0,54.3072,54.3699,54.182,54.3072,38116.0
2020-12-09 13:00:00,60.72,60.76,60.55,60.55,45455.0,54.3162,54.352,54.1641,54.1641,45455.0
2020-12-09 13:30:00,60.55,60.7,60.29,60.38,65509.0,54.1641,54.2983,53.9315,54.012,65509.0
2020-12-09 14:00:00,60.41,60.65,60.41,60.59,56711.0,54.0389,54.2536,54.0389,54.1999,56711.0
2020-12-09 14:30:00,60.58,60.73,60.5,60.72,64639.0,54.191,54.3251,54.1194,54.3162,64639.0
2020-12-09 15:00:00,60.73,60.78,60.51,60.52,81202.0,54.3251,54.3699,54.1283,54.1373,81202.0
2020-12-09 15:30:00,60.52,60.98,60.5,60.78,154688.0,54.1373,54.5488,54.1194,54.3699,154688.0
2020-12-10 09:30:00,59.49,60.78,59.49,60.57,124847.0,53.2159,54.3699,53.2159,54.182,124847.0
2020-12-10 10:00:00,60.58,61.0,60.49,60.9,75337.0,54.191,54.5667,54.1104,54.4772,75337.0
2020-12-10 10:30:00,60.89,61.01,60.76,60.97,49369.0,54.4683,54.5756,54.352,54.5398,49369.0
2020-12-10 11:00:00,60.99,61.16,60.85,61.01,50598.0,54.5577,54.7098,54.4325,54.5756,50598.0
2020-12-10 11:30:00,61.02,61.24,60.94,61.01,80594.0,54.5845,54.7813,54.513,54.5756,80594.0
2020-12-10 12:00:00,60.99,61.45,60.98,61.43,41243.0,54.5577,54.9692,54.5488,54.9513,41243.0
2020-12-10 12:30:00,61.45,61.51,61.26,61.38,65104.0,54.9692,55.0229,54.7992,54.9066,65104.0
2020-12-10 13:00:00,61.39,61.46,61.33,61.41,34660.0,54.9155,54.9781,54.8619,54.9334,34660.0
2020-12-10 13:30:00,61.4,61.4,61.07,61.12,33741.0,54.9245,54.9245,54.6293,54.674,33741.0
2020-12-10 14:00:00,61.14,61.17,60.94,61.17,48672.0,54.6919,54.7187,54.513,54.7187,48672.0
2020-12-10 14:30:00,61.17,61.23,60.92,60.95,68599.0,54.7187,54.7724,54.4951,54.5219,68599.0
2020-12-10 15:00:00,60.99,61.26,60.99,61.23,68613.0,54.5577,54.7992,54.5577,54.7724,68613.0
2020-12-10 15:30:00,61.23,61.48,61.1,61.1,251145.0,54.7724,54.996,54.6561,54.6561,251145.0
2020-12-11 09:30:00,60.8,62.08,60.59,62.0,118672.0,54.3878,55.5328,54.1999,55.4612,118672.0
2020-12-11 10:00:00,62.0,62.18,61.78,62.02,82656.0,55.4612,55.6222,55.2644,55.4791,82656.0
2020-12-11 10:30:00,62.04,62.14,61.86,62.1,87969.0,55.497,55.5864,55.336,55.5506,87969.0
2020-12-11 11:00:00,62.1,62.19,61.89,62.01,104593.0,55.5506,55.6312,55.3628,55.4701,104593.0
2020-12-11 11:30:00,62.01,62.03,61.75,61.87,82960.0,55.4701,55.488,55.2376,55.3449,82960.0
2020-12-11 12:00:00,61.86,61.9,61.52,61.67,122995.0,55.336,55.3717,55.0318,55.166,122995.0
2020-12-11 12:30:00,61.66,61.88,61.62,61.88,65092.0,55.1571,55.3538,55.1213,55.3538,65092.0
2020-12-11 13:00:00,61.89,61.95,61.77,61.85,49855.0,55.3628,55.4165,55.2554,55.327,49855.0
2020-12-11 13:30:00,61.85,61.94,61.76,61.91,47342.0,55.327,55.4075,55.2465,55.3807,47342.0
2020-12-11 14:00:00,61.91,61.97,61.84,61.85,49259.0,55.3807,55.4344,55.3181,55.327,49259.0
2020-12-11 14:30:00,61.87,62.05,61.84,61.95,70194.0,55.3449,55.5059,55.3181,55.4165,70194.0
2020-12-11 15:00:00,61.96,62.12,61.86,61.95,82901.0,55.4254,55.5685,55.336,55.4165,82901.0
2020-12-11 15:30:00,61.96,62.03,61.79,61.82,226690.0,55.4254,55.488,55.2733,55.3002,226690.0
2020-12-14 09:30:00,62.0,62.56,62.0,62.44,94780.0,55.4612,55.9621,55.4612,55.8548,94780.0
2020-12-14 10:00:00,62.47,62.99,62.45,62.83,65173.0,55.8816,56.3468,55.8637,56.2037,65173.0
2020-12-14 10:30:00,62.82,62.92,62.6,62.7,72487.0,56.1947,56.2842,55.9979,56.0874,72487.0
2020-12-14 11:00:00,62.69,62.91,62.63,62.66,63775.0,56.0784,56.2752,56.0247,56.0516,63775.0
2020-12-14 11:30:00,62.64,62.82,62.47,62.74,65383.0,56.0337,56.1947,55.8816,56.1231,65383.0
2020-12-14 12:00:00,62.74,62.75,62.39,62.58,55003.0,56.1231,56.1321,55.8101,55.98,55003.0
2020-12-14 12:30:00,62.58,62.58,62.17,62.23,40830.0,55.98,55.98,55.6133,55.6669,40830.0
2020-12-14 13:00:00,62.24,62.29,61.98,61.98,69302.0,55.6759,55.7206,55.4433,55.4433,69302.0
2020-12-14 13:30:00,61.97,62.11,61.86,61.87,44197.0,55.4344,55.5596,55.336,55.3449,44197.0
2020-12-14 14:00:00,61.88,61.91,61.46,61.55,89021.0,55.3538,55.3807,54.9781,55.0587,89021.0
2020-12-14 14:30:00,61.54,61.74,61.33,61.58,244416.0,55.0497,55.2286,54.8619,55.0855,244416.0
2020-12-14 15:00:00,61.58,62.13,61.41,61.88,240072.0,55.0855,55.5775,54.9334,55.3538,240072.0
2020-12-14 15:30:00,61.85,61.85,61.43,61.67,300420.0,55.327,55.327,54.9513,55.166,300420.0
2020-12-15 09:30:00,62.27,62.63,61.89,61.92,68551.0,55.7027,56.0247,55.3628,55.3896,68551.0
2020-12-15 10:00:00,61.94,62.14,61.49,61.63,99855.0,55.4075,55.5864,55.005,55.1302,99855.0
2020-12-15 10:30:00,61.62,62.03,61.45,62.01,92035.0,55.1213,55.488,54.9692,55.4701,92035.0
2020-12-15 11:00:00,62.0,62.06,61.8,61.91,84226.0,55.4612,55.5149,55.2823,55.3807,84226.0
2020-12-15 11:30:00,61.82,61.99,61.68,61.87,87034.0,55.3002,55.4522,55.1749,55.3449,87034.0
2020-12-15 12:00:00,61.87,62.0,61.73,62.0,117728.0,55.3449,55.4612,55.2197,55.4612,117728.0
2020-12-15 12:30:00,62.0,62.04,61.85,61.97,106041.0,55.4612,55.497,55.327,55.4344,106041.0
2020-12-15 13:00:00,62.0,62.41,61.96,62.33,101379.0,55.4612,55.828,55.4254,55.7564,101379.0
2020-12-15 13:30:00,62.32,62.37,62.14,62.29,102634.0,55.7474,55.7922,55.5864,55.7206,102634.0
2020-12-15 14:00:00,62.3,62.6,62.13,62.53,77187.0,55.7296,55.9979,55.5775,55.9353,77187.0
2020-12-15 14:30:00,62.54,62.8,62.46,62.68,99270.0,55.9442,56.1768,55.8727,56.0695,99270.0
2020-12-15 15:00:00,62.66,62.81,62.49,62.51,107006.0,56.0516,56.1858,55.8995,55.9174,107006.0
2020-12-15 15:30:00,62.49,62.65,62.41,62.63,137954.0,55.8995,56.0426,55.828,56.0247,137954.0
2020-12-16 09:30:00,64.01,65.04,63.95,64.34,342598.0,57.2592,58.1806,57.2055,57.5544,342598.0
2020-12-16 10:00:00,64.4,64.57,64.14,64.47,159161.0,57.6081,57.7601,57.3755,57.6707,159161.0
2020-12-16 10:30:00,64.42,64.59,64.14,64.47,190236.0,57.626,57.778,57.3755,57.6707,190236.0
2020-12-16 11:00:00,64.47,64.5,63.93,64.35,161614.0,57.6707,57.6975,57.1876,57.5634,161614.0
2020-12-16 11:30:00,64.37,64.56,64.13,64.25,141086.0,57.5812,57.7512,57.3666,57.4739,141086.0
2020-12-16 12:00:00,64.27,64.45,64.11,64.24,129695.0,57.4918,57.6528,57.3487,57.465,129695.0
2020-12-16 12:30:00,64.23,64.32,63.96,64.09,129769.0,57.456,57.5365,57.2145,57.3308,129769.0
2020-12-16 13:00:00,64.11,64.35,63.97,64.29,146700.0,57.3487,57.5634,57.2234,57.5097,146700.0
2020-12-16 13:30:00,64.31,64.5,64.24,64.36,138022.0,57.5276,57.6975,57.465,57.5723,138022.0
2020-12-16 14:00:00,64.39,64.51,64.2,64.47,117094.0,57.5991,57.7065,57.4292,57.6707,117094.0
2020-12-16 14:30:00,64.48,64.74,64.4,64.74,112256.0,57.6796,57.9122,57.6081,57.9122,112256.0
2020-12-16 15:00:00,64.71,64.75,64.5,64.55,131382.0,57.8854,57.9212,57.6975,57.7423,131382.0
2020-12-16 15:30:00,64.55,64.72,64.04,64.09,225967.0,57.7423,57.8943,57.286,57.3308,225967.0
2020-12-17 09:30:00,64.35,64.35,63.15,63.57,172748.0,57.5634,57.5634,56.4899,56.8656,172748.0
2020-12-17 10:00:00,63.62,63.8,63.42,63.64,93658.0,56.9103,57.0714,56.7314,56.9282,93658.0
2020-12-17 10:30:00,63.64,63.73,63.41,63.51,160442.0,56.9282,57.0087,56.7225,56.8119,160442.0
2020-12-17 11:00:00,63.51,64.16,63.51,64.0,123997.0,56.8119,57.3934,56.8119,57.2503,123997.0
2020-12-17 11:30:00,63.97,64.24,63.9,64.11,133721.0,57.2234,57.465,57.1608,57.3487,133721.0
2020-12-17 12:00:00,64.11,64.16,63.8,63.95,120516.0,57.3487,57.3934,57.0714,57.2055,120516.0
2020-12-17 12:30:00,63.96,64.04,63.75,63.95,131480.0,57.2145,57.286,57.0266,57.2055,131480.0
2020-12-17 13:00:00,63.93,64.0,63.82,63.98,115340.0,57.1876,57.2503,57.0892,57.2324,115340.0
2020-12-17 13:30:00,63.98,64.22,63.89,64.16,122198.0,57.2324,57.4471,57.1519,57.3934,122198.0
2020-12-17 14:00:00,64.19,64.28,64.08,64.15,133715.0,57.4202,57.5007,57.3218,57.3844,133715.0
2020-12-17 14:30:00,64.17,64.25,64.13,64.15,119170.0,57.4023,57.4739,57.3666,57.3844,119170.0
2020-12-17 15:00:00,64.16,64.2,63.88,63.88,182717.0,57.3934,57.4292,57.1429,57.1429,182717.0
2020-12-17 15:30:00,63.88,64.15,63.84,64.09,235339.0,57.1429,57.3844,57.1071,57.3308,235339.0
2020-12-18 09:30:00,64.2,64.62,63.81,64.62,441927.0,57.4292,57.8049,57.0803,57.8049,441927.0
2020-12-18 10:00:00,64.6,64.77,64.27,64.54,33707.0,57.787,57.9391,57.4918,57.7333,33707.0
2020-12-18 10:30:00,64.55,64.71,64.41,64.46,49331.0,57.7423,57.8854,57.617,57.6617,49331.0
2020-12-18 11:00:00,64.47,64.51,63.92,64.28,34454.0,57.6707,57.7065,57.1787,57.5007,34454.0
2020-12-18 11:30:00,64.28,64.41,64.17,64.39,57634.0,57.5007,57.617,57.4023,57.5991,57634.0
2020-12-18 12:00:00,64.41,64.48,64.34,64.34,31057.0,57.617,57.6796,57.5544,57.5544,31057.0
2020-12-18 12:30:00,64.34,64.37,64.25,64.35,50835.0,57.5544,57.5812,57.4739,57.5634,50835.0
2020-12-18 13:00:00,64.34,64.41,64.22,64.38,48726.0,57.5544,57.617,57.4471,57.5902,48726.0
2020-12-18 13:30:00,64.39,64.4,64.29,64.3,41144.0,57.5991,57.6081,57.5097,57.5186,41144.0
2020-12-18 14:00:00,64.29,64.46,64.21,64.46,80374.0,57.5097,57.6617,57.4381,57.6617,80374.0
2020-12-18 14:30:00,64.47,64.63,64.43,64.57,112525.0,57.6707,57.8138,57.6349,57.7601,112525.0
2020-12-18 15:00:00,64.59,64.81,64.52,64.56,93850.0,57.778,57.9748,57.7154,57.7512,93850.0
2020-12-18 15:30:00,64.57,64.93,64.45,64.82,287577.0,57.7601,58.0822,57.6528,57.9838,287577.0
2020-12-21 09:30:00,63.58,64.2,63.18,64.07,152042.0,56.8746,57.4292,56.5167,57.3129,152042.0
2020-12-21 10:00:00,64.09,64.16,63.32,63.46,129174.0,57.3308,57.3934,56.642,56.7672,129174.0
2020-12-21 10:30:00,63.49,63.84,63.39,63.71,88835.0,56.7941,57.1071,56.7046,56.9908,88835.0
2020-12-21 11:00:00,63.71,64.17,63.67,64.12,47918.0,56.9908,57.4023,56.9551,57.3576,47918.0
2020-12-21 11:30:00,64.14,64.16,63.68,63.71,31227.0,57.3755,57.3934,56.964,56.9908,31227.0
2020-12-21 12:00:00,63.71,64.01,63.69,64.01,16728.0,56.9908,57.2592,56.973,57.2592,16728.0
2020-12-21 12:30:00,64.02,64.24,64.01,64.21,23865.0,57.2682,57.465,57.2592,57.4381,23865.0
2020-12-21 13:00:00,64.23,64.28,64.05,64.11,17176.0,57.456,57.5007,57.295,57.3487,17176.0
2020-12-21 13:30:00,64.14,64.21,64.08,64.12,22707.0,57.3755,57.4381,57.3218,57.3576,22707.0
2020-12-21 14:00:00,64.12,64.25,64.03,64.24,22836.0,57.3576,57.4739,57.2771,57.465,22836.0
2020-12-21 14:30:00,64.23,64.29,64.11,64.2,83134.0,57.456,57.5097,57.3487,57.4292,83134.0
2020-12-21 15:00:00,64.23,64.24,64.1,64.2,47139.0,57.456,57.465,57.3397,57.4292,47139.0
2020-12-21 15:30:00,64.19,64.62,63.99,64.54,159218.0,57.4202,57.8049,57.2413,57.7333,159218.0
2020-12-22 09:30:00,65.88,66.47,65.51,66.25,315736.0,58.932,59.4598,58.601,59.263,315736.0
2020-12-22 10:00:00,66.29,66.29,65.71,66.06,149221.0,59.2987,59.2987,58.7799,59.093,149221.0
2020-12-22 10:30:00,66.06,66.24,65.93,66.04,108730.0,59.093,59.254,58.9767,59.0751,108730.0
2020-12-22 11:00:00,66.06,66.11,65.83,65.99,66442.0,59.093,59.1377,58.8873,59.0304,66442.0
2020-12-22 11:30:00,65.99,66.02,65.73,65.9,77297.0,59.0304,59.0572,58.7978,58.9499,77297.0
2020-12-22 12:00:00,65.89,66.05,65.75,65.98,61758.0,58.9409,59.0841,58.8157,59.0214,61758.0
2020-12-22 12:30:00,65.99,66.5,65.97,66.44,82319.0,59.0304,59.4866,59.0125,59.4329,82319.0
2020-12-22 13:00:00,66.46,66.64,66.29,66.6,84116.0,59.4508,59.6118,59.2987,59.5761,84116.0
2020-12-22 13:30:00,66.6,66.68,66.44,66.47,90735.0,59.5761,59.6476,59.4329,59.4598,90735.0
2020-12-22 14:00:00,66.47,66.49,66.05,66.1,69594.0,59.4598,59.4777,59.0841,59.1288,69594.0
2020-12-22 14:30:00,66.09,66.21,66.05,66.15,98595.0,59.1198,59.2272,59.0841,59.1735,98595.0
2020-12-22 15:00:00,66.16,66.2,66.07,66.16,108955.0,59.1825,59.2182,59.102,59.1825,108955.0
2020-12-22 15:30:00,66.16,66.19,65.84,66.19,294352.0,59.1825,59.2093,58.8962,59.2093,294352.0
2020-12-23 09:30:00,66.37,67.63,66.16,67.16,162010.0,59.3703,60.4974,59.1825,60.077,162010.0
2020-12-23 10:00:00,67.19,67.51,66.7,66.82,95013.0,60.1038,60.3901,59.6655,59.7729,95013.0
2020-12-23 10:30:00,66.89,67.01,66.83,66.96,68181.0,59.8355,59.9428,59.7818,59.8981,68181.0
2020-12-23 11:00:00,66.96,67.01,66.77,66.77,52335.0,59.8981,59.9428,59.7281,59.7281,52335.0
2020-12-23 11:30:00,66.78,66.88,66.66,66.85,96807.0,59.7371,59.8265,59.6297,59.7997,96807.0
2020-12-23 12:00:00,66.84,66.89,66.27,66.34,37265.0,59.7907,59.8355,59.2809,59.3435,37265.0
2020-12-23 12:30:00,66.34,66.61,66.34,66.56,34514.0,59.3435,59.585,59.3435,59.5403,34514.0
2020-12-23 13:00:00,66.56,66.57,66.39,66.5,44197.0,59.5403,59.5492,59.3882,59.4866,44197.0
2020-12-23 13:30:00,66.5,66.54,66.45,66.53,32975.0,59.4866,59.5224,59.4419,59.5134,32975.0
2020-12-23 14:00:00,66.5,66.56,66.31,66.53,34350.0,59.4866,59.5403,59.3166,59.5134,34350.0
2020-12-23 14:30:00,66.53,66.73,66.51,66.68,36209.0,59.5134,59.6923,59.4955,59.6476,36209.0
2020-12-23 15:00:00,66.68,66.74,66.46,66.51,56816.0,59.6476,59.7013,59.4508,59.4955,56816.0
2020-12-23 15:30:00,66.52,66.57,66.12,66.15,126502.0,59.5045,59.5492,59.1467,59.1735,126502.0
2020-12-24 09:30:00,66.11,66.27,65.54,65.81,48221.0,59.1377,59.2809,58.6278,58.8694,48221.0
2020-12-24 10:00:00,65.76,65.86,65.64,65.84,26928.0,58.8246,58.9141,58.7173,58.8962,26928.0
2020-12-24 10:30:00,65.84,65.95,65.76,65.85,29203.0,58.8962,58.9946,58.8246,58.9052,29203.0
2020-12-24 11:00:00,65.8,65.85,65.68,65.69,38079.0,58.8604,58.9052,58.7531,58.762,38079.0
2020-12-24 11:30:00,65.67,65.79,65.59,65.71,27003.0,58.7441,58.8515,58.6726,58.7799,27003.0
2020-12-24 12:00:00,65.7,65.7,65.45,65.54,51101.0,58.771,58.771,58.5473,58.6278,51101.0
2020-12-24 12:30:00,65.53,65.81,65.52,65.81,97050.0,58.6189,58.8694,58.61,58.8694,97050.0
2020-12-28 09:30:00,66.89,67.14,66.62,67.08,82044.0,59.8355,60.0591,59.5939,60.0054,82044.0
2020-12-28 10:00:00,67.08,67.38,66.97,67.16,72922.0,60.0054,60.2738,59.907,60.077,72922.0
2020-12-28 10:30:00,67.17,67.26,66.91,67.01,51232.0,60.0859,60.1664,59.8534,59.9428,51232.0
2020-12-28 11:00:00,67.0,67.16,66.8,66.89,61947.0,59.9339,60.077,59.755,59.8355,61947.0
2020-12-28 11:30:00,66.9,66.91,66.65,66.7,48791.0,59.8444,59.8534,59.6208,59.6655,48791.0
2020-12-28 12:00:00,66.69,66.72,66.43,66.48,42955.0,59.6566,59.6834,59.424,59.4687,42955.0
2020-12-28 12:30:00,66.49,66.53,66.2,66.22,27552.0,59.4777,59.5134,59.2182,59.2361,27552.0
2020-12-28 13:00:00,66.22,66.34,66.06,66.19,39405.0,59.2361,59.3435,59.093,59.2093,39405.0
2020-12-28 13:30:00,66.2,66.31,66.07,66.11,60815.0,59.2182,59.3166,59.102,59.1377,60815.0
2020-12-28 14:00:00,66.13,66.18,66.0,66.11,36889.0,59.1556,59.2004,59.0393,59.1377,36889.0
2020-12-28 14:30:00,66.14,66.14,65.91,65.98,76828.0,59.1646,59.1646,58.9588,59.0214,76828.0
2020-12-28 15:00:00,65.96,65.98,65.73,65.78,73395.0,59.0036,59.0214,58.7978,58.8425,73395.0
2020-12-28 15:30:00,65.78,66.02,65.75,65.92,207383.0,58.8425,59.0572,58.8157,58.9678,207383.0
2020-12-29 09:30:00,65.86,66.27,65.28,65.66,104797.0,58.9141,59.2809,58.3953,58.7352,104797.0
2020-12-29 10:00:00,65.67,65.67,64.96,65.21,52583.0,58.7441,58.7441,58.109,58.3327,52583.0
2020-12-29 10:30:00,65.19,65.67,65.16,65.64,56266.0,58.3148,58.7441,58.2879,58.7173,56266.0
2020-12-29 11:00:00,65.63,66.0,65.58,65.85,92903.0,58.7084,59.0393,58.6636,58.9052,92903.0
2020-12-29 11:30:00,65.88,65.91,65.59,65.63,43064.0,58.932,58.9588,58.6726,58.7084,43064.0
2020-12-29 12:00:00,65.65,65.72,65.42,65.55,50091.0,58.7262,58.7889,58.5205,58.6368,50091.0
2020-12-29 12:30:00,65.57,65.57,65.2,65.3,44674.0,58.6547,58.6547,58.3237,58.4132,44674.0
2020-12-29 13:00:00,65.31,65.35,65.12,65.23,29555.0,58.4221,58.4579,58.2521,58.3505,29555.0
2020-12-29 13:30:00,65.24,65.24,64.97,65.15,27372.0,58.3595,58.3595,58.118,58.279,27372.0
2020-12-29 14:00:00,65.14,65.17,64.95,64.99,27719.0,58.27,58.2969,58.1001,58.1359,27719.0
2020-12-29 14:30:00,65.0,65.0,64.73,64.78,44992.0,58.1448,58.1448,57.9033,57.948,44992.0
2020-12-29 15:00:00,64.8,65.19,64.8,65.16,53920.0,57.9659,58.3148,57.9659,58.2879,53920.0
2020-12-29 15:30:00,65.16,65.22,64.93,64.99,136683.0,58.2879,58.3416,58.0822,58.1359,136683.0
2020-12-30 09:30:00,65.04,65.68,65.03,65.42,37624.0,58.1806,58.7531,58.1716,58.5205,37624.0
2020-12-30 10:00:00,65.39,65.64,65.13,65.57,32410.0,58.4937,58.7173,58.2611,58.6547,32410.0
2020-12-30 10:30:00,65.6,65.8,65.42,65.8,51749.0,58.6815,58.8604,58.5205,58.8604,51749.0
2020-12-30 11:00:00,65.8,66.18,65.73,66.01,49498.0,58.8604,59.2004,58.7978,59.0483,49498.0
2020-12-30 11:30:00,66.03,66.39,66.03,66.34,77273.0,59.0662,59.3882,59.0662,59.3435,77273.0
2020-12-30 12:00:00,66.35,66.51,66.33,66.38,72799.0,59.3524,59.4955,59.3345,59.3793,72799.0
2020-12-30 12:30:00,66.4,66.43,66.24,66.4,38829.0,59.3971,59.424,59.254,59.3971,38829.0
2020-12-30 13:00:00,66.38,66.52,66.34,66.39,47526.0,59.3793,59.5045,59.3435,59.3882,47526.0
2020-12-30 13:30:00,66.35,66.47,65.93,65.95,69360.0,59.3524,59.4598,58.9767,58.9946,69360.0
2020-12-30 14:00:00,65.94,65.94,65.66,65.69,73273.0,58.9857,58.9857,58.7352,58.762,73273.0
2020-12-30 14:30:00,65.68,65.69,65.45,65.49,79534.0,58.7531,58.762,58.5473,58.5831,79534.0
2020-12-30 15:00:00,65.5,65.53,65.31,65.44,48178.0,58.5921,58.6189,58.4221,58.5384,48178.0
2020-12-30 15:30:00,65.45,65.52,65.29,65.31,166701.0,58.5473,58.61,58.4042,58.4221,166701.0
2020-12-31 09:30:00,65.27,65.55,65.03,65.08,34757.0,58.3863,58.6368,58.1716,58.2164,34757.0
2020-12-31 10:00:00,65.05,65.51,65.01,65.51,20465.0,58.1895,58.601,58.1537,58.601,20465.0
2020-12-31 10:30:00,65.53,65.68,65.35,65.59,45256.0,58.6189,58.7531,58.4579,58.6726,45256.0
2020-12-31 11:00:00,65.59,65.85,65.52,65.69,24999.0,58.6726,58.9052,58.61,58.762,24999.0
2020-12-31 11:30:00,65.67,65.79,65.66,65.71,22518.0,58.7441,58.8515,58.7352,58.7799,22518.0
2020-12-31 12:00:00,65.72,65.86,65.6,65.86,30409.0,58.7889,58.9141,58.6815,58.9141,30409.0
2020-12-31 12:30:00,65.88,65.88,65.73,65.83,23205.0,58.932,58.932,58.7978,58.8873,23205.0
2020-12-31 13:00:00,65.83,65.89,65.77,65.78,29117.0,58.8873,58.9409,58.8336,58.8425,29117.0
2020-12-31 13:30:00,65.8,66.14,65.8,66.14,34596.0,58.8604,59.1646,58.8604,59.1646,34596.0
2020-12-31 14:00:00,66.16,66.27,65.95,66.03,61537.0,59.1825,59.2809,58.9946,59.0662,61537.0
2020-12-31 14:30:00,66.02,66.03,65.89,65.97,73660.0,59.0572,59.0662,58.9409,59.0125,73660.0
2020-12-31 15:00:00,65.98,66.39,65.98,66.29,46016.0,59.0214,59.3882,59.0214,59.2987,46016.0
2020-12-31 15:30:00,66.3,66.37,66.17,66.24,129883.0,59.3077,59.3703,59.1914,59.254,129883.0
2021-01-04 09:30:00,66.47,66.73,65.81,66.45,174184.0,59.4598,59.6923,58.8694,59.4419,174184.0
2021-01-04 10:00:00,66.49,66.54,65.66,65.85,87906.0,59.4777,59.5224,58.7352,58.9052,87906.0
2021-01-04 10:30:00,65.8,65.94,65.1,65.1,124806.0,58.8604,58.9857,58.2343,58.2343,124806.0
2021-01-04 11:00:00,65.1,65.2,64.69,64.91,118404.0,58.2343,58.3237,57.8675,58.0643,118404.0
2021-01-04 11:30:00,64.89,65.03,64.35,64.47,104248.0,58.0464,58.1716,57.5634,57.6707,104248.0
2021-01-04 12:00:00,64.44,64.58,64.19,64.58,88111.0,57.6439,57.7691,57.4202,57.7691,88111.0
2021-01-04 12:30:00,64.57,64.85,64.38,64.82,52592.0,57.7601,58.0106,57.5902,57.9838,52592.0
2021-01-04 13:00:00,64.81,65.13,64.66,65.04,150296.0,57.9748,58.2611,57.8407,58.1806,150296.0
2021-01-04 13:30:00,65.04,65.26,65.0,65.22,66392.0,58.1806,58.3774,58.1448,58.3416,66392.0
2021-01-04 14:00:00,65.22,65.22,64.77,64.89,103500.0,58.3416,58.3416,57.9391,58.0464,103500.0
2021-01-04 14:30:00,64.88,64.88,64.5,64.75,96530.0,58.0375,58.0375,57.6975,57.9212,96530.0
2021-01-04 15:00:00,64.75,64.77,64.48,64.51,59066.0,57.9212,57.9391,57.6796,57.7065,59066.0
2021-01-04 15:30:00,64.52,64.87,64.41,64.86,250480.0,57.7154,58.0285,57.617,58.0196,250480.0
2021-01-05 09:30:00,64.38,65.42,64.34,65.17,137493.0,57.5902,58.5205,57.5544,58.2969,137493.0
2021-01-05 10:00:00,65.22,65.35,65.0,65.13,72237.0,58.3416,58.4579,58.1448,58.2611,72237.0
2021-01-05 10:30:00,65.14,65.22,64.92,64.92,71927.0,58.27,58.3416,58.0732,58.0732,71927.0
2021-01-05 11:00:00,64.9,65.29,64.82,65.26,65164.0,58.0553,58.4042,57.9838,58.3774,65164.0
2021-01-05 11:30:00,65.25,65.34,65.14,65.2,60765.0,58.3684,58.4489,58.27,58.3237,60765.0
2021-01-05 12:00:00,65.2,65.42,65.11,65.22,86126.0,58.3237,58.5205,58.2432,58.3416,86126.0
2021-01-05 12:30:00,65.2,65.36,65.12,65.25,41933.0,58.3237,58.4668,58.2521,58.3684,41933.0
2021-01-05 13:00:00,65.26,65.48,65.25,65.37,66549.0,58.3774,58.5742,58.3684,58.4758,66549.0
2021-01-05 13:30:00,65.37,65.48,65.25,65.48,74366.0,58.4758,58.5742,58.3684,58.5742,74366.0
2021-01-05 14:00:00,65.47,65.65,65.45,65.46,107420.0,58.5652,58.7262,58.5473,58.5563,107420.0
2021-01-05 14:30:00,65.48,65.62,65.34,65.35,83499.0,58.5742,58.6994,58.4489,58.4579,83499.0
2021-01-05 15:00:00,65.36,65.5,65.07,65.08,74987.0,58.4668,58.5921,58.2074,58.2164,74987.0
2021-01-05 15:30:00,65.08,65.3,64.99,65.16,243787.0,58.2164,58.4132,58.1359,58.2879,243787.0
2021-01-06 09:30:00,65.17,65.53,64.67,65.42,140981.0,58.2969,58.6189,57.8496,58.5205,140981.0
2021-01-06 10:00:00,65.44,66.0,65.37,65.89,97775.0,58.5384,59.0393,58.4758,58.9409,97775.0
2021-01-06 10:30:00,65.9,66.51,65.9,66.3,86177.0,58.9499,59.4955,58.9499,59.3077,86177.0
2021-01-06 11:00:00,66.27,66.27,65.92,65.95,55013.0,59.2809,59.2809,58.9678,58.9946,55013.0
2021-01-06 11:30:00,65.93,66.23,65.89,65.99,100992.0,58.9767,59.2451,58.9409,59.0304,100992.0
2021-01-06 12:00:00,66.0,66.24,65.81,65.92,57845.0,59.0393,59.254,58.8694,58.9678,57845.0
2021-01-06 12:30:00,65.93,66.04,65.67,65.77,51878.0,58.9767,59.0751,58.7441,58.8336,51878.0
2021-01-06 13:00:00,65.78,65.84,65.45,65.53,73269.0,58.8425,58.8962,58.5473,58.6189,73269.0
2021-01-06 13:30:00,65.56,65.78,65.44,65.78,50814.0,58.6457,58.8425,58.5384,58.8425,50814.0
2021-01-06 14:00:00,65.75,65.82,65.27,65.33,121796.0,58.8157,58.8783,58.3863,58.44,121796.0
2021-01-06 14:30:00,65.36,65.59,64.94,65.34,106419.0,58.4668,58.6726,58.0911,58.4489,106419.0
2021-01-06 15:00:00,65.34,65.59,65.06,65.48,101689.0,58.4489,58.6726,58.1985,58.5742,101689.0
2021-01-06 15:30:00,65.48,65.57,65.1,65.23,326232.0,58.5742,58.6547,58.2343,58.3505,326232.0
2021-01-07 09:30:00,65.19,65.87,64.69,65.74,123469.0,58.7438,59.3566,58.2932,59.2394,123469.0
2021-01-07 10:00:00,65.7,65.83,65.33,65.7,61424.0,59.2034,59.3205,58.87,59.2034,61424.0
2021-01-07 10:30:00,65.72,65.86,65.59,65.84,69039.0,59.2214,59.3476,59.1043,59.3295,69039.0
2021-01-07 11:00:00,65.86,65.97,65.5,65.52,53375.0,59.3476,59.4467,59.0232,59.0412,53375.0
2021-01-07 11:30:00,65.5,65.52,65.34,65.37,43775.0,59.0232,59.0412,58.879,58.906,43775.0
2021-01-07 12:00:00,65.37,65.5,65.23,65.37,31744.0,58.906,59.0232,58.7799,58.906,31744.0
2021-01-07 12:30:00,65.39,65.49,65.31,65.43,47502.0,58.924,59.0141,58.8519,58.9601,47502.0
2021-01-07 13:00:00,65.46,65.48,65.18,65.25,34899.0,58.9871,59.0051,58.7348,58.7979,34899.0
2021-01-07 13:30:00,65.23,65.27,65.02,65.09,55907.0,58.7799,58.8159,58.5906,58.6537,55907.0
2021-01-07 14:00:00,65.06,65.09,64.8,64.82,45547.0,58.6267,58.6537,58.3924,58.4104,45547.0
2021-01-07 14:30:00,64.83,65.09,64.79,65.06,74865.0,58.4194,58.6537,58.3834,58.6267,74865.0
2021-01-07 15:00:00,65.06,65.27,64.96,65.14,219814.0,58.6267,58.8159,58.5366,58.6988,219814.0
2021-01-07 15:30:00,65.13,65.38,65.1,65.21,258143.0,58.6897,58.915,58.6627,58.7618,258143.0
2021-01-08 09:30:00,65.55,65.63,64.86,65.5,167833.0,59.0682,59.1403,58.4464,59.0232,167833.0
2021-01-08 10:00:00,65.49,65.56,65.17,65.3,99744.0,59.0141,59.0772,58.7258,58.8429,99744.0
2021-01-08 10:30:00,65.28,65.75,65.28,65.6,113396.0,58.8249,59.2484,58.8249,59.1133,113396.0
2021-01-08 11:00:00,65.59,65.82,65.5,65.74,83726.0,59.1043,59.3115,59.0232,59.2394,83726.0
2021-01-08 11:30:00,65.75,65.79,65.61,65.7,88057.0,59.2484,59.2845,59.1223,59.2034,88057.0
2021-01-08 12:00:00,65.7,65.78,65.49,65.59,88146.0,59.2034,59.2755,59.0141,59.1043,88146.0
2021-01-08 12:30:00,65.58,65.59,65.35,65.39,233784.0,59.0952,59.1043,58.888,58.924,233784.0
2021-01-08 13:00:00,65.39,65.42,64.67,64.81,188372.0,58.924,58.9511,58.2752,58.4014,188372.0
2021-01-08 13:30:00,64.8,64.94,64.55,64.94,77648.0,58.3924,58.5185,58.1671,58.5185,77648.0
2021-01-08 14:00:00,64.96,65.43,64.96,65.31,72781.0,58.5366,58.9601,58.5366,58.8519,72781.0
2021-01-08 14:30:00,65.3,65.37,65.08,65.17,56597.0,58.8429,58.906,58.6447,58.7258,56597.0
2021-01-08 15:00:00,65.17,65.3,64.8,64.94,132259.0,58.7258,58.8429,58.3924,58.5185,132259.0
2021-01-08 15:30:00,64.95,64.99,64.79,64.96,371653.0,58.5275,58.5636,58.3834,58.5366,371653.0
2021-01-11 09:30:00,64.3,64.82,64.01,64.78,116889.0,57.9418,58.4104,57.6805,58.3744,116889.0
2021-01-11 10:00:00,64.75,65.09,64.61,65.01,57822.0,58.3473,58.6537,58.2212,58.5816,57822.0
2021-01-11 10:30:00,65.0,65.27,64.86,65.27,47791.0,58.5726,58.8159,58.4464,58.8159,47791.0
2021-01-11 11:00:00,65.28,65.68,65.24,65.54,113297.0,58.8249,59.1854,58.7889,59.0592,113297.0
2021-01-11 11:30:00,65.53,65.56,65.24,65.46,39543.0,59.0502,59.0772,58.7889,58.9871,39543.0
2021-01-11 12:00:00,65.47,65.63,65.46,65.56,35764.0,58.9961,59.1403,58.9871,59.0772,35764.0
2021-01-11 12:30:00,65.56,65.61,65.45,65.46,24664.0,59.0772,59.1223,58.9781,58.9871,24664.0
2021-01-11 13:00:00,65.46,65.52,65.1,65.14,63637.0,58.9871,59.0412,58.6627,58.6988,63637.0
2021-01-11 13:30:00,65.11,65.11,64.9,64.92,63855.0,58.6717,58.6717,58.4825,58.5005,63855.0
2021-01-11 14:00:00,64.92,65.1,64.88,65.03,51850.0,58.5005,58.6627,58.4645,58.5996,51850.0
2021-01-11 14:30:00,65.04,65.17,64.97,65.11,31024.0,58.6086,58.7258,58.5456,58.6717,31024.0
2021-01-11 15:00:00,65.15,65.16,65.01,65.03,40899.0,58.7078,58.7168,58.5816,58.5996,40899.0
2021-01-11 15:30:00,65.02,65.25,64.94,65.21,121960.0,58.5906,58.7979,58.5185,58.7618,121960.0
2021-01-12 09:30:00,65.85,66.32,65.41,66.07,119340.0,59.3385,59.7621,58.9421,59.5368,119340.0
2021-01-12 10:00:00,65.98,66.41,65.94,66.33,39888.0,59.4557,59.8432,59.4196,59.7711,39888.0
2021-01-12 10:30:00,66.35,66.39,66.02,66.03,43730.0,59.7891,59.8251,59.4917,59.5007,43730.0
2021-01-12 11:00:00,66.0,66.16,65.9,65.95,36079.0,59.4737,59.6179,59.3836,59.4287,36079.0
2021-01-12 11:30:00,65.91,65.97,65.72,65.94,51352.0,59.3926,59.4467,59.2214,59.4196,51352.0
2021-01-12 12:00:00,65.94,65.94,65.65,65.73,58310.0,59.4196,59.4196,59.1583,59.2304,58310.0
2021-01-12 12:30:00,65.73,65.88,65.64,65.87,42219.0,59.2304,59.3656,59.1493,59.3566,42219.0
2021-01-12 13:00:00,65.86,66.19,65.82,66.17,48774.0,59.3476,59.6449,59.3115,59.6269,48774.0
2021-01-12 13:30:00,66.18,66.56,66.15,66.39,59676.0,59.6359,59.9783,59.6089,59.8251,59676.0
2021-01-12 14:00:00,66.39,66.46,66.21,66.25,69866.0,59.8251,59.8882,59.6629,59.699,69866.0
2021-01-12 14:30:00,66.23,66.36,66.1,66.14,66325.0,59.681,59.7981,59.5638,59.5999,66325.0
2021-01-12 15:00:00,66.16,66.48,66.07,66.34,97122.0,59.6179,59.9062,59.5368,59.7801,97122.0
2021-01-12 15:30:00,66.33,66.37,66.14,66.17,138243.0,59.7711,59.8071,59.5999,59.6269,138243.0
2021-01-13 09:30:00,65.96,66.14,65.27,65.33,61098.0,59.4377,59.5999,58.8159,58.87,61098.0
2021-01-13 10:00:00,65.29,65.53,65.01,65.51,44071.0,58.8339,59.0502,58.5816,59.0322,44071.0
2021-01-13 10:30:00,65.54,65.64,65.41,65.57,42345.0,59.0592,59.1493,58.9421,59.0862,42345.0
2021-01-13 11:00:00,65.57,65.6,65.29,65.39,26426.0,59.0862,59.1133,58.8339,58.924,26426.0
2021-01-13 11:30:00,65.39,65.4,65.04,65.04,22674.0,58.924,58.933,58.6086,58.6086,22674.0
2021-01-13 12:00:00,65.05,65.12,64.85,65.12,33606.0,58.6177,58.6807,58.4374,58.6807,33606.0
2021-01-13 12:30:00,65.11,65.26,65.02,65.1,31969.0,58.6717,58.8069,58.5906,58.6627,31969.0
2021-01-13 13:00:00,65.09,65.14,64.94,65.07,54154.0,58.6537,58.6988,58.5185,58.6357,54154.0
2021-01-13 13:30:00,65.06,65.27,65.04,65.23,25618.0,58.6267,58.8159,58.6086,58.7799,25618.0
2021-01-13 14:00:00,65.24,65.42,65.13,65.42,44606.0,58.7889,58.9511,58.6897,58.9511,44606.0
2021-01-13 14:30:00,65.46,65.59,65.31,65.35,26601.0,58.9871,59.1043,58.8519,58.888,26601.0
2021-01-13 15:00:00,65.33,65.37,65.14,65.18,42782.0,58.87,58.906,58.6988,58.7348,42782.0
2021-01-13 15:30:00,65.17,65.32,65.07,65.21,100563.0,58.7258,58.861,58.6357,58.7618,100563.0
2021-01-14 09:30:00,65.39,65.69,65.01,65.53,50640.0,58.924,59.1944,58.5816,59.0502,50640.0
2021-01-14 10:00:00,65.52,65.84,65.44,65.64,51875.0,59.0412,59.3295,58.9691,59.1493,51875.0
2021-01-14 10:30:00,65.65,65.73,65.33,65.4,30356.0,59.1583,59.2304,58.87,58.933,30356.0
2021-01-14 11:00:00,65.38,65.5,65.32,65.47,33960.0,58.915,59.0232,58.861,58.9961,33960.0
2021-01-14 11:30:00,65.45,65.91,65.45,65.9,28913.0,58.9781,59.3926,58.9781,59.3836,28913.0
2021-01-14 12:00:00,65.93,66.14,65.87,66.09,28093.0,59.4106,59.5999,59.3566,59.5548,28093.0
2021-01-14 12:30:00,66.07,66.12,65.82,66.05,18829.0,59.5368,59.5818,59.3115,59.5188,18829.0
2021-01-14 13:00:00,66.03,66.05,65.81,65.84,16629.0,59.5007,59.5188,59.3025,59.3295,16629.0
2021-01-14 13:30:00,65.89,66.03,65.84,65.95,25513.0,59.3746,59.5007,59.3295,59.4287,25513.0
2021-01-14 14:00:00,65.98,66.18,65.98,66.06,29868.0,59.4557,59.6359,59.4557,59.5278,29868.0
2021-01-14 14:30:00,66.05,66.16,65.89,66.01,27411.0,59.5188,59.6179,59.3746,59.4827,27411.0
2021-01-14 15:00:00,66.03,66.08,65.79,65.93,46249.0,59.5007,59.5458,59.2845,59.4106,46249.0
2021-01-14 15:30:00,65.93,66.16,65.78,65.84,124245.0,59.4106,59.6179,59.2755,59.3295,124245.0
2021-01-15 09:30:00,65.39,65.92,65.29,65.52,124876.0,58.924,59.4016,58.8339,59.0412,124876.0
2021-01-15 10:00:00,65.55,65.55,64.44,64.77,78319.0,59.0682,59.0682,58.068,58.3653,78319.0
2021-01-15 10:30:00,64.77,65.11,64.71,65.03,63092.0,58.3653,58.6717,58.3113,58.5996,63092.0
2021-01-15 11:00:00,65.05,65.31,64.76,65.31,54460.0,58.6177,58.8519,58.3563,58.8519,54460.0
2021-01-15 11:30:00,65.34,65.42,65.12,65.17,33040.0,58.879,58.9511,58.6807,58.7258,33040.0
2021-01-15 12:00:00,65.16,65.19,64.9,64.96,28748.0,58.7168,58.7438,58.4825,58.5366,28748.0
2021-01-15 12:30:00,64.89,65.1,64.89,64.97,26913.0,58.4735,58.6627,58.4735,58.5456,26913.0
2021-01-15 13:00:00,64.96,65.05,64.82,64.89,57046.0,58.5366,58.6177,58.4104,58.4735,57046.0
2021-01-15 13:30:00,64.91,65.03,64.87,64.95,42629.0,58.4915,58.5996,58.4555,58.5275,42629.0
2021-01-15 14:00:00,64.94,64.97,64.65,64.72,61278.0,58.5185,58.5456,58.2572,58.3203,61278.0
2021-01-15 14:30:00,64.74,64.85,64.65,64.72,53701.0,58.3383,58.4374,58.2572,58.3203,53701.0
2021-01-15 15:00:00,64.73,64.96,64.65,64.77,45784.0,58.3293,58.5366,58.2572,58.3653,45784.0
2021-01-15 15:30:00,64.76,64.77,64.44,64.66,198910.0,58.3563,58.3653,58.068,58.2662,198910.0
2021-01-19 09:30:00,65.0,65.35,64.18,64.34,85139.0,58.5726,58.888,57.8337,57.9779,85139.0
2021-01-19 10:00:00,64.32,64.32,63.8,63.97,66160.0,57.9598,57.9598,57.4913,57.6444,66160.0
2021-01-19 10:30:00,63.94,64.25,63.93,64.15,63925.0,57.6174,57.8968,57.6084,57.8066,63925.0
2021-01-19 11:00:00,64.14,64.49,64.04,64.48,59131.0,57.7976,58.113,57.7075,58.104,59131.0
2021-01-19 11:30:00,64.48,64.56,64.26,64.36,54706.0,58.104,58.1761,57.9058,57.9959,54706.0
2021-01-19 12:00:00,64.35,64.38,64.19,64.32,26002.0,57.9869,58.0139,57.8427,57.9598,26002.0
2021-01-19 12:30:00,64.32,64.43,64.21,64.33,32315.0,57.9598,58.059,57.8607,57.9688,32315.0
2021-01-19 13:00:00,64.33,64.42,64.25,64.34,30677.0,57.9688,58.0499,57.8968,57.9779,30677.0
2021-01-19 13:30:00,64.34,64.46,64.29,64.44,28788.0,57.9779,58.086,57.9328,58.068,28788.0
2021-01-19 14:00:00,64.44,64.49,64.38,64.4,30224.0,58.068,58.113,58.0139,58.0319,30224.0
2021-01-19 14:30:00,64.41,64.41,64.2,64.31,65409.0,58.0409,58.0409,57.8517,57.9508,65409.0
2021-01-19 15:00:00,64.3,64.39,64.29,64.31,72105.0,57.9418,58.0229,57.9328,57.9508,72105.0
2021-01-19 15:30:00,64.31,64.49,64.27,64.28,137459.0,57.9508,58.113,57.9148,57.9238,137459.0
2021-01-20 09:30:00,64.58,64.83,64.02,64.41,74906.0,58.1941,58.4194,57.6895,58.0409,74906.0
2021-01-20 10:00:00,64.41,64.67,64.34,64.45,31574.0,58.0409,58.2752,57.9779,58.077,31574.0
2021-01-20 10:30:00,64.46,64.71,64.38,64.63,28900.0,58.086,58.3113,58.0139,58.2392,28900.0
2021-01-20 11:00:00,64.61,64.64,64.27,64.55,44730.0,58.2212,58.2482,57.9148,58.1671,44730.0
2021-01-20 11:30:00,64.54,64.69,64.48,64.56,22796.0,58.1581,58.2932,58.104,58.1761,22796.0
2021-01-20 12:00:00,64.61,64.71,64.54,64.62,29990.0,58.2212,58.3113,58.1581,58.2302,29990.0
2021-01-20 12:30:00,64.65,64.87,64.65,64.83,21261.0,58.2572,58.4555,58.2572,58.4194,21261.0
2021-01-20 13:00:00,64.86,64.93,64.77,64.81,19073.0,58.4464,58.5095,58.3653,58.4014,19073.0
2021-01-20 13:30:00,64.8,64.89,64.77,64.78,15232.0,58.3924,58.4735,58.3653,58.3744,15232.0
2021-01-20 14:00:00,64.78,64.79,64.58,64.64,21246.0,58.3744,58.3834,58.1941,58.2482,21246.0
2021-01-20 14:30:00,64.62,64.86,64.61,64.72,36458.0,58.2302,58.4464,58.2212,58.3203,36458.0
2021-01-20 15:00:00,64.72,64.76,64.48,64.53,39359.0,58.3203,58.3563,58.104,58.1491,39359.0
2021-01-20 15:30:00,64.53,64.67,64.4,64.46,153754.0,58.1491,58.2752,58.0319,58.086,153754.0
2021-01-21 09:30:00,64.31,64.69,64.02,64.16,59883.0,57.9508,58.2932,57.6895,57.8157,59883.0
2021-01-21 10:00:00,64.14,64.29,63.92,64.27,40750.0,57.7976,57.9328,57.5994,57.9148,40750.0
2021-01-21 10:30:00,64.29,64.52,64.15,64.4,32607.0,57.9328,58.1401,57.8066,58.0319,32607.0
2021-01-21 11:00:00,64.39,64.62,64.39,64.45,24472.0,58.0229,58.2302,58.0229,58.077,24472.0
2021-01-21 11:30:00,64.45,64.45,64.23,64.36,28206.0,58.077,58.077,57.8787,57.9959,28206.0
2021-01-21 12:00:00,64.36,64.51,64.28,64.45,49292.0,57.9959,58.131,57.9238,58.077,49292.0
2021-01-21 12:30:00,64.44,64.65,64.37,64.65,50169.0,58.068,58.2572,58.0049,58.2572,50169.0
2021-01-21 13:00:00,64.63,64.88,64.63,64.82,34650.0,58.2392,58.4645,58.2392,58.4104,34650.0
2021-01-21 13:30:00,64.83,64.97,64.82,64.97,34706.0,58.4194,58.5456,58.4104,58.5456,34706.0
2021-01-21 14:00:00,64.96,65.24,64.93,65.24,32649.0,58.5366,58.7889,58.5095,58.7889,32649.0
2021-01-21 14:30:00,65.24,65.28,65.07,65.19,34457.0,58.7889,58.8249,58.6357,58.7438,34457.0
2021-01-21 15:00:00,65.2,65.24,65.07,65.22,40370.0,58.7528,58.7889,58.6357,58.7708,40370.0
2021-01-21 15:30:00,65.2,65.23,64.94,64.96,128393.0,58.7528,58.7799,58.5185,58.5366,128393.0
2021-01-22 09:30:00,63.93,64.25,63.4,63.94,75878.0,57.6084,57.8968,57.1308,57.6174,75878.0
2021-01-22 10:00:00,63.92,63.93,63.6,63.67,55146.0,57.5994,57.6084,57.311,57.3741,55146.0
2021-01-22 10:30:00,63.66,63.93,63.41,63.93,79475.0,57.3651,57.6084,57.1398,57.6084,79475.0
2021-01-22 11:00:00,63.92,64.61,63.9,64.23,291776.0,57.5994,58.2212,57.5814,57.8787,291776.0
2021-01-22 11:30:00,64.23,64.53,64.22,64.33,43636.0,57.8787,58.1491,57.8697,57.9688,43636.0
2021-01-22 12:00:00,64.33,64.39,64.09,64.36,31154.0,57.9688,58.0229,57.7526,57.9959,31154.0
2021-01-22 12:30:00,64.36,64.49,64.25,64.49,32189.0,57.9959,58.113,57.8968,58.113,32189.0
2021-01-22 13:00:00,64.47,64.52,64.38,64.46,23777.0,58.095,58.1401,58.0139,58.086,23777.0
2021-01-22 13:30:00,64.45,64.6,64.42,64.48,27678.0,58.077,58.2121,58.0499,58.104,27678.0
2021-01-22 14:00:00,64.48,64.69,64.47,64.66,30023.0,58.104,58.2932,58.095,58.2662,30023.0
2021-01-22 14:30:00,64.65,64.8,64.62,64.73,36732.0,58.2572,58.3924,58.2302,58.3293,36732.0
2021-01-22 15:00:00,64.72,64.77,64.56,64.74,36373.0,58.3203,58.3653,58.1761,58.3383,36373.0
2021-01-22 15:30:00,64.74,64.93,64.62,64.76,140878.0,58.3383,58.5095,58.2302,58.3563,140878.0
2021-01-25 09:30:00,64.88,65.06,64.52,64.75,87204.0,58.4645,58.6267,58.1401,58.3473,87204.0
2021-01-25 10:00:00,64.77,65.41,64.76,65.4,60718.0,58.3653,58.9421,58.3563,58.933,60718.0
2021-01-25 10:30:00,65.4,65.6,64.7,64.7,50708.0,58.933,59.1133,58.3023,58.3023,50708.0
2021-01-25 11:00:00,64.66,65.01,64.25,64.86,66160.0,58.2662,58.5816,57.8968,58.4464,66160.0
2021-01-25 11:30:00,64.95,65.48,64.85,65.46,52749.0,58.5275,59.0051,58.4374,58.9871,52749.0
2021-01-25 12:00:00,65.47,65.47,65.0,65.25,43842.0,58.9961,58.9961,58.5726,58.7979,43842.0
2021-01-25 12:30:00,65.25,65.39,65.16,65.32,34420.0,58.7979,58.924,58.7168,58.861,34420.0
2021-01-25 13:00:00,65.32,65.45,65.22,65.42,45779.0,58.861,58.9781,58.7708,58.9511,45779.0
2021-01-25 13:30:00,65.43,65.43,65.21,65.26,30897.0,58.9601,58.9601,58.7618,58.8069,30897.0
2021-01-25 14:00:00,65.26,65.47,65.21,65.47,46593.0,58.8069,58.9961,58.7618,58.9961,46593.0
2021-01-25 14:30:00,65.46,65.61,65.4,65.44,50611.0,58.9871,59.1223,58.933,58.9691,50611.0
2021-01-25 15:00:00,65.45,65.49,65.23,65.44,66482.0,58.9781,59.0141,58.7799,58.9691,66482.0
2021-01-25 15:30:00,65.43,65.66,65.24,65.65,190683.0,58.9601,59.1673,58.7889,59.1583,190683.0
2021-01-26 09:30:00,65.83,66.26,65.34,65.36,101914.0,59.3205,59.708,58.879,58.897,101914.0
2021-01-26 10:00:00,65.35,65.63,65.24,65.48,61797.0,58.888,59.1403,58.7889,59.0051,61797.0
2021-01-26 10:30:00,65.51,65.57,65.22,65.45,152761.0,59.0322,59.0862,58.7708,58.9781,152761.0
2021-01-26 11:00:00,65.43,65.7,65.38,65.66,73360.0,58.9601,59.2034,58.915,59.1673,73360.0
2021-01-26 11:30:00,65.64,65.86,65.36,65.37,96161.0,59.1493,59.3476,58.897,58.906,96161.0
2021-01-26 12:00:00,65.3,65.31,64.93,65.04,43265.0,58.8429,58.8519,58.5095,58.6086,43265.0
2021-01-26 12:30:00,65.05,65.36,65.05,65.26,87336.0,58.6177,58.897,58.6177,58.8069,87336.0
2021-01-26 13:00:00,65.26,65.4,65.2,65.34,23066.0,58.8069,58.933,58.7528,58.879,23066.0
2021-01-26 13:30:00,65.35,65.6,65.31,65.37,57170.0,58.888,59.1133,58.8519,58.906,57170.0
2021-01-26 14:00:00,65.38,65.66,65.34,65.62,54770.0,58.915,59.1673,58.879,59.1313,54770.0
2021-01-26 14:30:00,65.61,65.73,65.61,65.72,82517.0,59.1223,59.2304,59.1223,59.2214,82517.0
2021-01-26 15:00:00,65.71,65.92,65.67,65.77,106614.0,59.2124,59.4016,59.1763,59.2665,106614.0
2021-01-26 15:30:00,65.78,65.88,65.67,65.7,390424.0,59.2755,59.3656,59.1763,59.2034,390424.0
2021-01-27 09:30:00,65.62,67.38,65.11,67.32,326806.0,59.1313,60.7173,58.6717,60.6632,326806.0
2021-01-27 10:00:00,67.3,68.3,67.05,68.15,206937.0,60.6452,61.5463,60.4199,61.4111,206937.0
2021-01-27 10:30:00,68.16,68.25,67.14,67.28,178302.0,61.4201,61.5012,60.501,60.6271,178302.0
2021-01-27 11:00:00,67.28,67.74,67.21,67.57,93973.0,60.6271,61.0417,60.5641,60.8885,93973.0
2021-01-27 11:30:00,67.61,69.09,67.49,69.09,247173.0,60.9245,62.2582,60.8164,62.2582,247173.0
2021-01-27 12:00:00,69.09,69.97,68.67,69.76,353688.0,62.2582,63.0511,61.8797,62.8619,353688.0
2021-01-27 12:30:00,69.74,70.5,69.71,70.32,322007.0,62.8439,63.5287,62.8169,63.3665,322007.0
2021-01-27 13:00:00,70.3,70.6,70.12,70.6,157010.0,63.3485,63.6189,63.1863,63.6189,157010.0
2021-01-27 13:30:00,70.57,70.64,69.44,69.67,197736.0,63.5918,63.6549,62.5736,62.7808,197736.0
2021-01-27 14:00:00,69.7,69.82,69.47,69.65,146942.0,62.8078,62.916,62.6006,62.7628,146942.0
2021-01-27 14:30:00,69.66,69.76,68.93,68.95,168928.0,62.7718,62.8619,62.114,62.132,168928.0
2021-01-27 15:00:00,68.96,69.24,68.24,68.39,182385.0,62.141,62.3933,61.4922,61.6274,182385.0
2021-01-27 15:30:00,68.39,68.91,68.04,68.9,501459.0,61.6274,62.096,61.312,62.087,501459.0
2021-01-28 09:30:00,69.0,70.0,68.68,69.19,148963.0,62.1771,63.0782,61.8887,62.3483,148963.0
2021-01-28 10:00:00,69.17,69.99,69.06,69.64,148065.0,62.3303,63.0692,62.2311,62.7538,148065.0
2021-01-28 10:30:00,69.66,69.74,68.82,69.0,143681.0,62.7718,62.8439,62.0149,62.1771,143681.0
2021-01-28 11:00:00,69.04,69.55,68.68,68.73,115385.0,62.2131,62.6727,61.8887,61.9338,115385.0
2021-01-28 11:30:00,68.76,69.0,67.96,68.01,112700.0,61.9608,62.1771,61.2399,61.285,112700.0
2021-01-28 12:00:00,68.05,68.13,67.41,67.93,133084.0,61.321,61.3931,60.7443,61.2129,133084.0
2021-01-28 12:30:00,67.89,68.36,67.84,67.99,102651.0,61.1768,61.6003,61.1318,61.2669,102651.0
2021-01-28 13:00:00,67.98,68.13,67.76,67.99,84321.0,61.2579,61.3931,61.0597,61.2669,84321.0
2021-01-28 13:30:00,68.02,68.51,67.98,68.38,126960.0,61.294,61.7355,61.2579,61.6184,126960.0
2021-01-28 14:00:00,68.37,68.65,68.3,68.3,91446.0,61.6094,61.8617,61.5463,61.5463,91446.0
2021-01-28 14:30:00,68.32,68.53,68.16,68.5,99889.0,61.5643,61.7535,61.4201,61.7265,99889.0
2021-01-28 15:00:00,68.49,68.49,68.15,68.15,126133.0,61.7175,61.7175,61.4111,61.4111,126133.0
2021-01-28 15:30:00,68.15,68.25,67.36,67.37,339336.0,61.4111,61.5012,60.6992,60.7082,339336.0
2021-01-29 09:30:00,66.97,68.08,66.12,67.93,128166.0,60.3478,61.348,59.5818,61.2129,128166.0
2021-01-29 10:00:00,67.91,68.01,67.33,67.43,85993.0,61.1948,61.285,60.6722,60.7623,85993.0
2021-01-29 10:30:00,67.44,67.64,67.11,67.19,73708.0,60.7713,60.9515,60.474,60.546,73708.0
2021-01-29 11:00:00,67.21,67.25,66.23,66.23,88260.0,60.5641,60.6001,59.681,59.681,88260.0
2021-01-29 11:30:00,66.26,66.3,65.9,66.15,87879.0,59.708,59.744,59.3836,59.6089,87879.0
2021-01-29 12:00:00,66.14,66.22,65.64,65.7,81241.0,59.5999,59.672,59.1493,59.2034,81241.0
2021-01-29 12:30:00,65.73,66.09,65.53,65.78,101245.0,59.2304,59.5548,59.0502,59.2755,101245.0
2021-01-29 13:00:00,65.76,66.11,65.53,66.11,94702.0,59.2574,59.5728,59.0502,59.5728,94702.0
2021-01-29 13:30:00,66.1,66.15,65.66,65.66,72732.0,59.5638,59.6089,59.1673,59.1673,72732.0
2021-01-29 14:00:00,65.67,66.08,65.65,65.73,98059.0,59.1763,59.5458,59.1583,59.2304,98059.0
2021-01-29 14:30:00,65.72,66.03,65.56,65.85,115539.0,59.2214,59.5007,59.0772,59.3385,115539.0
2021-01-29 15:00:00,65.89,66.55,65.89,66.2,357079.0,59.3746,59.9693,59.3746,59.6539,357079.0
2021-01-29 15:30:00,66.21,66.86,66.12,66.42,834538.0,59.6629,60.2487,59.5818,59.8522,834538.0
2021-02-01 09:30:00,67.08,67.44,66.61,67.18,124501.0,60.4469,60.7713,60.0234,60.537,124501.0
2021-02-01 10:00:00,67.16,67.16,66.3,66.38,108228.0,60.519,60.519,59.744,59.8161,108228.0
2021-02-01 10:30:00,66.36,66.77,66.26,66.57,82602.0,59.7981,60.1676,59.708,59.9873,82602.0
2021-02-01 11:00:00,66.55,66.86,66.42,66.84,93444.0,59.9693,60.2487,59.8522,60.2307,93444.0
2021-02-01 11:30:00,66.86,67.3,66.79,67.12,65541.0,60.2487,60.6452,60.1856,60.483,65541.0
2021-02-01 12:00:00,67.12,67.27,66.94,67.0,57899.0,60.483,60.6181,60.3208,60.3748,57899.0
2021-02-01 12:30:00,67.04,67.24,66.92,67.23,113394.0,60.4109,60.5911,60.3027,60.5821,113394.0
2021-02-01 13:00:00,67.25,67.28,66.93,66.97,64876.0,60.6001,60.6271,60.3118,60.3478,64876.0
2021-02-01 13:30:00,66.98,67.07,66.7,66.77,59084.0,60.3568,60.4379,60.1045,60.1676,59084.0
2021-02-01 14:00:00,66.75,67.03,66.66,67.0,52609.0,60.1496,60.4019,60.0684,60.3748,52609.0
2021-02-01 14:30:00,67.01,67.12,66.74,66.79,67455.0,60.3838,60.483,60.1405,60.1856,67455.0
2021-02-01 15:00:00,66.8,66.84,66.48,66.54,111880.0,60.1946,60.2307,59.9062,59.9603,111880.0
2021-02-01 15:30:00,66.55,66.6,66.04,66.06,318381.0,59.9693,60.0144,59.5098,59.5278,318381.0
2021-02-02 09:30:00,66.7,66.9,65.34,65.81,140065.0,60.1045,60.2847,58.879,59.3025,140065.0
2021-02-02 10:00:00,65.86,65.93,65.49,65.49,94165.0,59.3476,59.4106,59.0141,59.0141,94165.0
2021-02-02 10:30:00,65.45,65.6,64.68,65.29,122106.0,58.9781,59.1133,58.2842,58.8339,122106.0
2021-02-02 11:00:00,65.29,65.83,65.23,65.8,53646.0,58.8339,59.3205,58.7799,59.2935,53646.0
2021-02-02 11:30:00,65.81,65.98,65.68,65.68,38022.0,59.3025,59.4557,59.1854,59.1854,38022.0
2021-02-02 12:00:00,65.69,65.95,65.61,65.72,35202.0,59.1944,59.4287,59.1223,59.2214,35202.0
2021-02-02 12:30:00,65.73,66.06,65.7,65.95,34718.0,59.2304,59.5278,59.2034,59.4287,34718.0
2021-02-02 13:00:00,65.96,65.97,65.84,65.92,42107.0,59.4377,59.4467,59.3295,59.4016,42107.0
2021-02-02 13:30:00,65.94,66.05,65.63,65.67,46269.0,59.4196,59.5188,59.1403,59.1763,46269.0
2021-02-02 14:00:00,65.65,65.68,65.51,65.53,42868.0,59.1583,59.1854,59.0322,59.0502,42868.0
2021-02-02 14:30:00,65.53,65.61,65.4,65.46,55793.0,59.0502,59.1223,58.933,58.9871,55793.0
2021-02-02 15:00:00,65.45,65.48,65.13,65.14,115729.0,58.9781,59.0051,58.6897,58.6988,115729.0
2021-02-02 15:30:00,65.14,65.4,65.01,65.07,346506.0,58.6988,58.933,58.5816,58.6357,346506.0
2021-02-03 09:30:00,65.35,65.7,65.02,65.61,79952.0,58.888,59.2034,58.5906,59.1223,79952.0
2021-02-03 10:00:00,65.63,65.65,65.1,65.14,78897.0,59.1403,59.1583,58.6627,58.6988,78897.0
2021-02-03 10:30:00,65.13,65.65,65.12,65.47,51646.0,58.6897,59.1583,58.6807,58.9961,51646.0
2021-02-03 11:00:00,65.48,65.61,65.4,65.48,74930.0,59.0051,59.1223,58.933,59.0051,74930.0
2021-02-03 11:30:00,65.5,65.98,65.45,65.94,50809.0,59.0232,59.4557,58.9781,59.4196,50809.0
2021-02-03 12:00:00,65.93,66.07,65.78,66.01,34175.0,59.4106,59.5368,59.2755,59.4827,34175.0
2021-02-03 12:30:00,66.03,67.2,65.97,67.13,155460.0,59.5007,60.5551,59.4467,60.492,155460.0
2021-02-03 13:00:00,67.15,67.15,66.91,66.94,83248.0,60.51,60.51,60.2937,60.3208,83248.0
2021-02-03 13:30:00,66.93,67.08,66.89,67.02,76407.0,60.3118,60.4469,60.2757,60.3929,76407.0
2021-02-03 14:00:00,67.05,67.07,66.82,66.95,100035.0,60.4199,60.4379,60.2126,60.3298,100035.0
2021-02-03 14:30:00,66.98,67.03,66.72,66.74,150049.0,60.3568,60.4019,60.1225,60.1405,150049.0
2021-02-03 15:00:00,66.72,66.92,66.55,66.8,92025.0,60.1225,60.3027,59.9693,60.1946,92025.0
2021-02-03 15:30:00,66.78,66.99,66.6,66.67,237059.0,60.1766,60.3658,60.0144,60.0775,237059.0
2021-02-04 09:30:00,66.72,67.0,65.99,66.28,82800.0,60.1225,60.3748,59.4647,59.726,82800.0
2021-02-04 10:00:00,66.27,66.43,66.06,66.37,42595.0,59.717,59.8612,59.5278,59.8071,42595.0
2021-02-04 10:30:00,66.39,66.6,66.37,66.53,50494.0,59.8251,60.0144,59.8071,59.9513,50494.0
2021-02-04 11:00:00,66.52,66.57,66.2,66.33,41933.0,59.9423,59.9873,59.6539,59.7711,41933.0
2021-02-04 11:30:00,66.32,66.44,66.28,66.36,16704.0,59.7621,59.8702,59.726,59.7981,16704.0
2021-02-04 12:00:00,66.37,66.49,66.32,66.46,30549.0,59.8071,59.9153,59.7621,59.8882,30549.0
2021-02-04 12:30:00,66.44,66.7,66.44,66.54,24777.0,59.8702,60.1045,59.8702,59.9603,24777.0
2021-02-04 13:00:00,66.55,66.64,66.52,66.62,16765.0,59.9693,60.0504,59.9423,60.0324,16765.0
2021-02-04 13:30:00,66.66,66.75,66.43,66.47,23449.0,60.0684,60.1496,59.8612,59.8972,23449.0
2021-02-04 14:00:00,66.48,66.58,66.47,66.58,18572.0,59.9062,59.9964,59.8972,59.9964,18572.0
2021-02-04 14:30:00,66.6,66.76,66.54,66.73,44837.0,60.0144,60.1586,59.9603,60.1315,44837.0
2021-02-04 15:00:00,66.74,66.76,66.57,66.57,32129.0,60.1405,60.1586,59.9873,59.9873,32129.0
2021-02-04 15:30:00,66.58,66.91,66.57,66.91,128805.0,59.9964,60.2937,59.9873,60.2937,128805.0
2021-02-05 09:30:00,67.24,67.75,66.65,67.36,78205.0,60.5911,61.0507,60.0594,60.6992,78205.0
2021-02-05 10:00:00,67.37,67.77,67.24,67.74,65362.0,60.7082,61.0687,60.5911,61.0417,65362.0
2021-02-05 10:30:00,67.74,67.88,67.46,67.53,50517.0,61.0417,61.1678,60.7893,60.8524,50517.0
2021-02-05 11:00:00,67.54,67.63,66.97,67.05,33497.0,60.8614,60.9425,60.3478,60.4199,33497.0
2021-02-05 11:30:00,67.01,67.05,66.64,66.87,43310.0,60.3838,60.4199,60.0504,60.2577,43310.0
2021-02-05 12:00:00,66.87,67.4,66.83,67.28,27055.0,60.2577,60.7353,60.2216,60.6271,27055.0
2021-02-05 12:30:00,67.28,67.28,67.19,67.23,14591.0,60.6271,60.6271,60.546,60.5821,14591.0
2021-02-05 13:00:00,67.23,67.25,67.04,67.05,18564.0,60.5821,60.6001,60.4109,60.4199,18564.0
2021-02-05 13:30:00,67.06,67.17,66.95,66.96,16877.0,60.4289,60.528,60.3298,60.3388,16877.0
2021-02-05 14:00:00,66.95,67.53,66.88,67.12,191658.0,60.3298,60.8524,60.2667,60.483,191658.0
2021-02-05 14:30:00,67.16,67.37,67.16,67.32,54513.0,60.519,60.7082,60.519,60.6632,54513.0
2021-02-05 15:00:00,67.33,67.37,67.22,67.24,39982.0,60.6722,60.7082,60.5731,60.5911,39982.0
2021-02-05 15:30:00,67.26,67.47,67.2,67.38,105041.0,60.6091,60.7984,60.5551,60.7173,105041.0
2021-02-08 09:30:00,67.66,68.46,67.66,68.34,104189.0,60.9696,61.6905,60.9696,61.5823,104189.0
2021-02-08 10:00:00,68.37,68.8,68.35,68.59,32570.0,61.6094,61.9968,61.5913,61.8076,32570.0
2021-02-08 10:30:00,68.67,68.86,68.48,68.53,35266.0,61.8797,62.0509,61.7085,61.7535,35266.0
2021-02-08 11:00:00,68.57,68.86,68.57,68.78,19959.0,61.7896,62.0509,61.7896,61.9788,19959.0
2021-02-08 11:30:00,68.81,69.16,68.72,69.09,21906.0,62.0059,62.3212,61.9248,62.2582,21906.0
2021-02-08 12:00:00,69.1,69.33,69.08,69.29,41759.0,62.2672,62.4744,62.2492,62.4384,41759.0
2021-02-08 12:30:00,69.29,69.47,69.18,69.23,47680.0,62.4384,62.6006,62.3393,62.3843,47680.0
2021-02-08 13:00:00,69.22,69.39,69.1,69.38,30150.0,62.3753,62.5285,62.2672,62.5195,30150.0
2021-02-08 13:30:00,69.38,69.64,69.35,69.6,35652.0,62.5195,62.7538,62.4925,62.7177,35652.0
2021-02-08 14:00:00,69.6,69.69,69.49,69.49,50156.0,62.7177,62.7988,62.6186,62.6186,50156.0
2021-02-08 14:30:00,69.49,69.67,69.4,69.54,20741.0,62.6186,62.7808,62.5375,62.6637,20741.0
2021-02-08 15:00:00,69.55,69.6,69.46,69.53,33979.0,62.6727,62.7177,62.5916,62.6547,33979.0
2021-02-08 15:30:00,69.52,69.75,69.45,69.68,172606.0,62.6456,62.8529,62.5826,62.7898,172606.0
2021-02-09 09:30:00,69.87,70.16,69.45,69.49,82472.0,62.961,63.2224,62.5826,62.6186,82472.0
2021-02-09 10:00:00,69.51,69.61,69.13,69.52,47897.0,62.6366,62.7267,62.2942,62.6456,47897.0
2021-02-09 10:30:00,69.54,69.81,69.48,69.63,23663.0,62.6637,62.907,62.6096,62.7448,23663.0
2021-02-09 11:00:00,69.62,69.65,69.18,69.37,88690.0,62.7358,62.7628,62.3393,62.5105,88690.0
2021-02-09 11:30:00,69.38,69.84,69.38,69.73,29973.0,62.5195,62.934,62.5195,62.8349,29973.0
2021-02-09 12:00:00,69.73,69.97,69.71,69.88,22190.0,62.8349,63.0511,62.8169,62.97,22190.0
2021-02-09 12:30:00,69.89,69.98,69.81,69.82,22459.0,62.9791,63.0602,62.907,62.916,22459.0
2021-02-09 13:00:00,69.78,69.92,69.77,69.88,17065.0,62.8799,63.0061,62.8709,62.97,17065.0
2021-02-09 13:30:00,69.91,69.93,69.77,69.82,16433.0,62.9971,63.0151,62.8709,62.916,16433.0
2021-02-09 14:00:00,69.86,69.94,69.79,69.9,17410.0,62.952,63.0241,62.8889,62.9881,17410.0
2021-02-09 14:30:00,69.91,70.22,69.91,70.22,39657.0,62.9971,63.2764,62.9971,63.2764,39657.0
2021-02-09 15:00:00,70.25,70.3,70.15,70.25,39587.0,63.3035,63.3485,63.2133,63.3035,39587.0
2021-02-09 15:30:00,70.26,70.4,69.81,69.86,145268.0,63.3125,63.4386,62.907,62.952,145268.0
2021-02-10 09:30:00,70.0,70.31,69.33,69.36,73844.0,63.0782,63.3575,62.4744,62.5015,73844.0
2021-02-10 10:00:00,69.44,69.45,68.37,68.52,102505.0,62.5736,62.5826,61.6094,61.7445,102505.0
2021-02-10 10:30:00,68.53,68.8,68.17,68.75,52680.0,61.7535,61.9968,61.4291,61.9518,52680.0
2021-02-10 11:00:00,68.76,69.13,68.67,68.68,44801.0,61.9608,62.2942,61.8797,61.8887,44801.0
2021-02-10 11:30:00,68.7,68.98,68.46,68.87,30168.0,61.9067,62.159,61.6905,62.0599,30168.0
2021-02-10 12:00:00,68.82,68.85,68.46,68.66,25467.0,62.0149,62.0419,61.6905,61.8707,25467.0
2021-02-10 12:30:00,68.62,68.91,68.53,68.82,17857.0,61.8346,62.096,61.7535,62.0149,17857.0
2021-02-10 13:00:00,68.82,69.03,68.74,68.96,23618.0,62.0149,62.2041,61.9428,62.141,23618.0
2021-02-10 13:30:00,68.92,68.97,68.67,68.79,22230.0,62.105,62.15,61.8797,61.9878,22230.0
2021-02-10 14:00:00,68.78,68.88,68.55,68.7,20794.0,61.9788,62.0689,61.7716,61.9067,20794.0
2021-02-10 14:30:00,68.68,68.81,68.64,68.81,28553.0,61.8887,62.0059,61.8527,62.0059,28553.0
2021-02-10 15:00:00,68.8,68.93,68.57,68.72,76264.0,61.9968,62.114,61.7896,61.9248,76264.0
2021-02-10 15:30:00,68.78,68.81,68.45,68.76,179470.0,61.9788,62.0059,61.6814,61.9608,179470.0
2021-02-11 09:30:00,69.58,69.84,68.95,69.2,103954.0,62.6997,62.934,62.132,62.3573,103954.0
2021-02-11 10:00:00,69.14,69.48,69.04,69.46,68567.0,62.3032,62.6096,62.2131,62.5916,68567.0
2021-02-11 10:30:00,69.46,69.47,69.02,69.09,34445.0,62.5916,62.6006,62.1951,62.2582,34445.0
2021-02-11 11:00:00,69.04,69.18,68.99,69.1,13052.0,62.2131,62.3393,62.1681,62.2672,13052.0
2021-02-11 11:30:00,69.12,69.18,68.76,68.83,29118.0,62.2852,62.3393,61.9608,62.0239,29118.0
2021-02-11 12:00:00,68.83,68.88,68.37,68.39,50369.0,62.0239,62.0689,61.6094,61.6274,50369.0
2021-02-11 12:30:00,68.39,68.79,68.27,68.75,41952.0,61.6274,61.9878,61.5192,61.9518,41952.0
2021-02-11 13:00:00,68.74,68.84,68.7,68.72,39373.0,61.9428,62.0329,61.9067,61.9248,39373.0
2021-02-11 13:30:00,68.71,68.85,68.67,68.72,57101.0,61.9157,62.0419,61.8797,61.9248,57101.0
2021-02-11 14:00:00,68.7,68.82,68.59,68.8,27013.0,61.9067,62.0149,61.8076,61.9968,27013.0
2021-02-11 14:30:00,68.8,69.0,68.75,68.87,54856.0,61.9968,62.1771,61.9518,62.0599,54856.0
2021-02-11 15:00:00,68.88,69.19,68.8,69.11,91296.0,62.0689,62.3483,61.9968,62.2762,91296.0
2021-02-11 15:30:00,69.12,69.2,68.88,69.16,120477.0,62.2852,62.3573,62.0689,62.3212,120477.0
2021-02-12 09:30:00,69.04,69.36,68.85,69.11,51256.0,62.2131,62.5015,62.0419,62.2762,51256.0
2021-02-12 10:00:00,69.11,69.69,69.09,69.42,43360.0,62.2762,62.7988,62.2582,62.5555,43360.0
2021-02-12 10:30:00,69.36,69.92,69.24,69.88,30529.0,62.5015,63.0061,62.3933,62.97,30529.0
2021-02-12 11:00:00,69.85,69.91,69.6,69.77,23372.0,62.943,62.9971,62.7177,62.8709,23372.0
2021-02-12 11:30:00,69.8,69.89,69.67,69.7,27511.0,62.898,62.9791,62.7808,62.8078,27511.0
2021-02-12 12:00:00,69.69,69.75,69.6,69.67,16592.0,62.7988,62.8529,62.7177,62.7808,16592.0
2021-02-12 12:30:00,69.67,69.84,69.62,69.71,13709.0,62.7808,62.934,62.7358,62.8169,13709.0
2021-02-12 13:00:00,69.71,69.78,69.58,69.58,19618.0,62.8169,62.8799,62.6997,62.6997,19618.0
2021-02-12 13:30:00,69.58,69.67,69.5,69.66,24020.0,62.6997,62.7808,62.6276,62.7718,24020.0
2021-02-12 14:00:00,69.66,69.66,69.2,69.21,46849.0,62.7718,62.7718,62.3573,62.3663,46849.0
2021-02-12 14:30:00,69.19,69.31,69.15,69.19,50121.0,62.3483,62.4564,62.3122,62.3483,50121.0
2021-02-12 15:00:00,69.2,69.32,69.15,69.3,35060.0,62.3573,62.4654,62.3122,62.4474,35060.0
2021-02-12 15:30:00,69.3,69.88,69.29,69.86,184427.0,62.4474,62.97,62.4384,62.952,184427.0
2021-02-16 09:30:00,69.89,70.07,69.52,69.63,179091.0,62.9791,63.1413,62.6456,62.7448,179091.0
2021-02-16 10:00:00,69.64,69.81,69.47,69.77,59131.0,62.7538,62.907,62.6006,62.8709,59131.0
2021-02-16 10:30:00,69.8,69.9,69.4,69.86,61149.0,62.898,62.9881,62.5375,62.952,61149.0
2021-02-16 11:00:00,69.89,70.06,69.75,69.81,114114.0,62.9791,63.1322,62.8529,62.907,114114.0
2021-02-16 11:30:00,69.79,69.79,69.19,69.19,76815.0,62.8889,62.8889,62.3483,62.3483,76815.0
2021-02-16 12:00:00,69.18,69.45,69.13,69.44,62995.0,62.3393,62.5826,62.2942,62.5736,62995.0
2021-02-16 12:30:00,69.42,69.66,69.38,69.51,14651.0,62.5555,62.7718,62.5195,62.6366,14651.0
2021-02-16 13:00:00,69.54,69.7,69.51,69.68,17709.0,62.6637,62.8078,62.6366,62.7898,17709.0
2021-02-16 13:30:00,69.67,69.73,69.35,69.35,15545.0,62.7808,62.8349,62.4925,62.4925,15545.0
2021-02-16 14:00:00,69.35,69.43,69.27,69.34,17972.0,62.4925,62.5645,62.4204,62.4834,17972.0
2021-02-16 14:30:00,69.33,69.46,69.19,69.31,17694.0,62.4744,62.5916,62.3483,62.4564,17694.0
2021-02-16 15:00:00,69.3,69.35,69.19,69.26,24724.0,62.4474,62.4925,62.3483,62.4114,24724.0
2021-02-16 15:30:00,69.26,69.29,68.8,68.8,215610.0,62.4114,62.4384,61.9968,61.9968,215610.0
2021-02-17 09:30:00,69.15,69.15,67.87,67.98,120026.0,62.3122,62.3122,61.1588,61.2579,120026.0
2021-02-17 10:00:00,68.03,68.11,67.46,67.71,83839.0,61.303,61.3751,60.7893,61.0146,83839.0
2021-02-17 10:30:00,67.68,67.98,67.51,67.96,52874.0,60.9876,61.2579,60.8344,61.2399,52874.0
2021-02-17 11:00:00,67.95,68.04,67.42,67.67,99269.0,61.2309,61.312,60.7533,60.9786,99269.0
2021-02-17 11:30:00,67.67,67.91,67.61,67.83,98299.0,60.9786,61.1948,60.9245,61.1228,98299.0
2021-02-17 12:00:00,67.89,67.92,67.69,67.83,35605.0,61.1768,61.2039,60.9966,61.1228,35605.0
2021-02-17 12:30:00,67.84,68.04,67.74,68.04,46462.0,61.1318,61.312,61.0417,61.312,46462.0
2021-02-17 13:00:00,68.05,68.05,67.83,67.98,27474.0,61.321,61.321,61.1228,61.2579,27474.0
2021-02-17 13:30:00,67.97,67.97,67.65,67.67,88930.0,61.2489,61.2489,60.9606,60.9786,88930.0
2021-02-17 14:00:00,67.67,67.86,67.65,67.77,75213.0,60.9786,61.1498,60.9606,61.0687,75213.0
2021-02-17 14:30:00,67.79,67.97,67.76,67.97,46194.0,61.0867,61.2489,61.0597,61.2489,46194.0
2021-02-17 15:00:00,67.98,68.14,67.93,68.05,70695.0,61.2579,61.4021,61.2129,61.321,70695.0
2021-02-17 15:30:00,68.05,68.27,68.03,68.24,157373.0,61.321,61.5192,61.303,61.4922,157373.0
2021-02-18 09:30:00,67.83,68.74,67.54,68.65,112227.0,61.1228,61.9428,60.8614,61.8617,112227.0
2021-02-18 10:00:00,68.67,68.67,67.77,67.91,47659.0,61.8797,61.8797,61.0687,61.1948,47659.0
2021-02-18 10:30:00,67.87,68.26,67.67,68.13,60926.0,61.1588,61.5102,60.9786,61.3931,60926.0
2021-02-18 11:00:00,68.11,68.36,67.96,67.96,54772.0,61.3751,61.6003,61.2399,61.2399,54772.0
2021-02-18 11:30:00,67.94,68.17,67.89,67.94,37191.0,61.2219,61.4291,61.1768,61.2219,37191.0
2021-02-18 12:00:00,67.95,68.09,67.67,68.09,82717.0,61.2309,61.357,60.9786,61.357,82717.0
2021-02-18 12:30:00,68.08,68.18,67.85,67.9,43832.0,61.348,61.4381,61.1408,61.1858,43832.0
2021-02-18 13:00:00,67.9,68.09,67.72,68.06,56918.0,61.1858,61.357,61.0236,61.33,56918.0
2021-02-18 13:30:00,68.06,68.2,67.96,68.0,91229.0,61.33,61.4562,61.2399,61.2759,91229.0
2021-02-18 14:00:00,68.01,68.1,67.88,67.98,61599.0,61.285,61.3661,61.1678,61.2579,61599.0
2021-02-18 14:30:00,67.98,68.03,67.92,68.02,35473.0,61.2579,61.303,61.2039,61.294,35473.0
2021-02-18 15:00:00,68.02,68.03,67.94,68.0,48538.0,61.294,61.303,61.2219,61.2759,48538.0
2021-02-18 15:30:00,68.0,68.19,67.97,68.07,146243.0,61.2759,61.4472,61.2489,61.339,146243.0
2021-02-19 09:30:00,69.73,70.37,69.45,70.3,316744.0,62.8349,63.4116,62.5826,63.3485,316744.0
2021-02-19 10:00:00,70.31,70.68,70.29,70.41,155609.0,63.3575,63.6909,63.3395,63.4476,155609.0
2021-02-19 10:30:00,70.4,70.51,70.31,70.36,175601.0,63.4386,63.5377,63.3575,63.4026,175601.0
2021-02-19 11:00:00,70.35,70.71,70.35,70.48,124323.0,63.3936,63.718,63.3936,63.5107,124323.0
2021-02-19 11:30:00,70.48,70.89,70.46,70.83,131858.0,63.5107,63.8802,63.4927,63.8261,131858.0
2021-02-19 12:00:00,70.82,71.2,70.77,70.99,123441.0,63.8171,64.1595,63.772,63.9703,123441.0
2021-02-19 12:30:00,70.98,71.08,70.86,71.07,109312.0,63.9613,64.0514,63.8531,64.0424,109312.0
2021-02-19 13:00:00,71.05,71.23,71.0,71.04,169593.0,64.0244,64.1866,63.9793,64.0153,169593.0
2021-02-19 13:30:00,71.08,71.16,70.77,71.0,108796.0,64.0514,64.1235,63.772,63.9793,108796.0
2021-02-19 14:00:00,71.0,71.24,70.94,71.03,210378.0,63.9793,64.1956,63.9252,64.0063,210378.0
2021-02-19 14:30:00,71.03,71.35,70.98,71.11,116792.0,64.0063,64.2947,63.9613,64.0784,116792.0
2021-02-19 15:00:00,71.16,71.47,71.15,71.4,83399.0,64.1235,64.4028,64.1145,64.3397,83399.0
2021-02-19 15:30:00,71.41,71.68,71.09,71.33,479106.0,64.3488,64.5921,64.0604,64.2767,479106.0
2021-02-22 09:30:00,70.51,71.55,70.51,71.1,272985.0,63.5377,64.4749,63.5377,64.0694,272985.0
2021-02-22 10:00:00,71.09,71.27,70.33,70.37,84819.0,64.0604,64.2226,63.3755,63.4116,84819.0
2021-02-22 10:30:00,70.34,70.58,69.93,70.58,157985.0,63.3846,63.6008,63.0151,63.6008,157985.0
2021-02-22 11:00:00,70.57,70.74,70.34,70.68,66021.0,63.5918,63.745,63.3846,63.6909,66021.0
2021-02-22 11:30:00,70.71,71.32,70.62,71.28,63889.0,63.718,64.2677,63.6369,64.2316,63889.0
2021-02-22 12:00:00,71.3,71.49,71.23,71.39,50826.0,64.2496,64.4208,64.1866,64.3307,50826.0
2021-02-22 12:30:00,71.37,71.43,71.21,71.36,52353.0,64.3127,64.3668,64.1685,64.3037,52353.0
2021-02-22 13:00:00,71.32,71.37,71.18,71.3,38320.0,64.2677,64.3127,64.1415,64.2496,38320.0
2021-02-22 13:30:00,71.31,71.42,71.23,71.33,35969.0,64.2586,64.3578,64.1866,64.2767,35969.0
2021-02-22 14:00:00,71.33,71.52,71.31,71.52,44639.0,64.2767,64.4479,64.2586,64.4479,44639.0
2021-02-22 14:30:00,71.51,71.57,71.2,71.29,53724.0,64.4389,64.4929,64.1595,64.2406,53724.0
2021-02-22 15:00:00,71.31,71.31,70.9,70.94,78706.0,64.2586,64.2586,63.8892,63.9252,78706.0
2021-02-22 15:30:00,70.94,71.29,70.78,71.07,258698.0,63.9252,64.2406,63.7811,64.0424,258698.0
2021-02-23 09:30:00,70.77,70.87,67.84,68.85,161712.0,63.772,63.8622,61.1318,62.0419,161712.0
2021-02-23 10:00:00,68.81,69.17,68.44,69.13,75178.0,62.0059,62.3303,61.6724,62.2942,75178.0
2021-02-23 10:30:00,69.13,69.57,69.06,69.22,71022.0,62.2942,62.6907,62.2311,62.3753,71022.0
2021-02-23 11:00:00,69.23,69.38,68.59,68.59,45772.0,62.3843,62.5195,61.8076,61.8076,45772.0
2021-02-23 11:30:00,68.63,68.88,68.51,68.71,38391.0,61.8437,62.0689,61.7355,61.9157,38391.0
2021-02-23 12:00:00,68.71,68.73,68.24,68.71,37521.0,61.9157,61.9338,61.4922,61.9157,37521.0
2021-02-23 12:30:00,68.78,68.89,68.58,68.63,44488.0,61.9788,62.0779,61.7986,61.8437,44488.0
2021-02-23 13:00:00,68.61,69.23,68.55,69.11,36168.0,61.8256,62.3843,61.7716,62.2762,36168.0
2021-02-23 13:30:00,69.12,69.18,68.95,69.12,65153.0,62.2852,62.3393,62.132,62.2852,65153.0
2021-02-23 14:00:00,69.1,69.26,69.07,69.09,35346.0,62.2672,62.4114,62.2401,62.2582,35346.0
2021-02-23 14:30:00,69.07,69.11,68.82,68.97,149211.0,62.2401,62.2762,62.0149,62.15,149211.0
2021-02-23 15:00:00,68.98,69.48,68.9,69.46,106682.0,62.159,62.6096,62.087,62.5916,106682.0
2021-02-23 15:30:00,69.44,69.74,69.31,69.31,209613.0,62.5736,62.8439,62.4564,62.4564,209613.0
2021-02-24 09:30:00,68.83,70.16,68.75,69.39,112172.0,62.0239,63.2224,61.9518,62.5285,112172.0
2021-02-24 10:00:00,69.32,69.98,68.87,69.96,137857.0,62.4654,63.0602,62.0599,63.0421,137857.0
2021-02-24 10:30:00,69.87,70.09,69.73,69.76,58356.0,62.961,63.1593,62.8349,62.8619,58356.0
2021-02-24 11:00:00,69.73,70.69,69.73,70.4,91914.0,62.8349,63.7,62.8349,63.4386,91914.0
2021-02-24 11:30:00,70.39,70.8,70.36,70.75,49008.0,63.4296,63.7991,63.4026,63.754,49008.0
2021-02-24 12:00:00,70.74,70.86,70.63,70.86,52422.0,63.745,63.8531,63.6459,63.8531,52422.0
2021-02-24 12:30:00,70.87,70.95,70.57,70.7,45900.0,63.8622,63.9342,63.5918,63.709,45900.0
2021-02-24 13:00:00,70.69,71.07,70.64,70.96,44618.0,63.7,64.0424,63.6549,63.9433,44618.0
2021-02-24 13:30:00,70.98,71.43,70.98,71.27,78645.0,63.9613,64.3668,63.9613,64.2226,78645.0
2021-02-24 14:00:00,71.28,71.36,70.97,71.36,88954.0,64.2316,64.3037,63.9523,64.3037,88954.0
2021-02-24 14:30:00,71.34,71.51,71.09,71.22,77758.0,64.2857,64.4389,64.0604,64.1775,77758.0
2021-02-24 15:00:00,71.22,71.45,70.9,71.15,186485.0,64.1775,64.3848,63.8892,64.1145,186485.0
2021-02-24 15:30:00,71.12,71.54,71.1,71.48,413553.0,64.0874,64.4659,64.0694,64.4118,413553.0
2021-02-25 09:30:00,67.95,67.95,64.7,65.3,993500.0,61.2309,61.2309,58.3023,58.8429,993500.0
2021-02-25 10:00:00,65.29,65.64,64.0,64.23,608316.0,58.8339,59.1493,57.6715,57.8787,608316.0
2021-02-25 10:30:00,64.22,64.34,63.65,63.82,292293.0,57.8697,57.9779,57.3561,57.5093,292293.0
2021-02-25 11:00:00,63.8,63.81,63.19,63.3,405154.0,57.4913,57.5003,56.9416,57.0407,405154.0
2021-02-25 11:30:00,63.28,63.85,63.28,63.65,237721.0,57.0227,57.5363,57.0227,57.3561,237721.0
2021-02-25 12:00:00,63.66,63.97,63.57,63.89,297827.0,57.3651,57.6444,57.284,57.5724,297827.0
2021-02-25 12:30:00,63.87,63.91,63.45,63.49,231318.0,57.5543,57.5904,57.1759,57.2119,231318.0
2021-02-25 13:00:00,63.48,63.76,63.2,63.55,188758.0,57.2029,57.4552,56.9506,57.266,188758.0
2021-02-25 13:30:00,63.53,63.63,63.25,63.4,173557.0,57.248,57.3381,56.9956,57.1308,173557.0
2021-02-25 14:00:00,63.38,63.74,63.3,63.58,233242.0,57.1128,57.4372,57.0407,57.293,233242.0
2021-02-25 14:30:00,63.58,63.82,63.27,63.36,206310.0,57.293,57.5093,57.0137,57.0948,206310.0
2021-02-25 15:00:00,63.32,63.38,62.22,62.34,348549.0,57.0587,57.1128,56.0675,56.1756,348549.0
2021-02-25 15:30:00,62.34,62.41,61.16,61.19,702042.0,56.1756,56.2387,55.1123,55.1393,702042.0
2021-02-26 09:30:00,62.01,63.19,61.33,61.44,320404.0,55.8783,56.9416,55.2655,55.3646,320404.0
2021-02-26 10:00:00,61.48,62.53,61.4,61.98,170323.0,55.4007,56.3468,55.3286,55.8512,170323.0
2021-02-26 10:30:00,62.02,62.98,62.0,62.69,132529.0,55.8873,56.7523,55.8692,56.491,132529.0
2021-02-26 11:00:00,62.7,63.32,62.63,63.16,119266.0,56.5,57.0587,56.4369,56.9145,119266.0
2021-02-26 11:30:00,63.15,63.95,63.15,63.86,170782.0,56.9055,57.6264,56.9055,57.5453,170782.0
2021-02-26 12:00:00,63.87,63.93,63.37,63.58,121954.0,57.5543,57.6084,57.1038,57.293,121954.0
2021-02-26 12:30:00,63.55,63.71,63.23,63.23,97968.0,57.266,57.4102,56.9776,56.9776,97968.0
2021-02-26 13:00:00,63.23,63.59,63.09,63.56,86181.0,56.9776,57.302,56.8515,57.275,86181.0
2021-02-26 13:30:00,63.57,63.6,63.04,63.06,118662.0,57.284,57.311,56.8064,56.8244,118662.0
2021-02-26 14:00:00,63.05,63.17,62.68,62.85,129960.0,56.8154,56.9236,56.482,56.6352,129960.0
2021-02-26 14:30:00,62.84,63.32,62.79,63.25,167030.0,56.6262,57.0587,56.5811,56.9956,167030.0
2021-02-26 15:00:00,63.26,63.3,62.75,62.82,188627.0,57.0047,57.0407,56.5451,56.6082,188627.0
2021-02-26 15:30:00,62.81,63.21,62.5,62.6,746498.0,56.5992,56.9596,56.3198,56.4099,746498.0
2021-03-01 09:30:00,63.0,64.69,62.84,64.53,259077.0,56.7704,58.2932,56.6262,58.1491,259077.0
2021-03-01 10:00:00,64.5,65.3,64.3,65.27,194118.0,58.122,58.8429,57.9418,58.8159,194118.0
2021-03-01 10:30:00,65.25,65.57,65.17,65.5,171094.0,58.7979,59.0862,58.7258,59.0232,171094.0
2021-03-01 11:00:00,65.53,66.14,65.52,65.76,178480.0,59.0502,59.5999,59.0412,59.2574,178480.0
2021-03-01 11:30:00,65.73,66.15,65.32,65.32,126378.0,59.2304,59.6089,58.861,58.861,126378.0
2021-03-01 12:00:00,65.28,65.74,65.14,65.69,104274.0,58.8249,59.2394,58.6988,59.1944,104274.0
2021-03-01 12:30:00,65.7,65.72,65.47,65.66,73154.0,59.2034,59.2214,58.9961,59.1673,73154.0
2021-03-01 13:00:00,65.66,65.67,65.35,65.51,73021.0,59.1673,59.1763,58.888,59.0322,73021.0
2021-03-01 13:30:00,65.5,65.82,65.47,65.77,129012.0,59.0232,59.3115,58.9961,59.2665,129012.0
2021-03-01 14:00:00,65.8,65.96,65.4,65.7,162643.0,59.2935,59.4377,58.933,59.2034,162643.0
2021-03-01 14:30:00,65.7,65.95,65.58,65.85,83006.0,59.2034,59.4287,59.0952,59.3385,83006.0
2021-03-01 15:00:00,65.84,65.86,65.47,65.57,99911.0,59.3295,59.3476,58.9961,59.0862,99911.0
2021-03-01 15:30:00,65.58,65.7,64.92,65.22,444738.0,59.0952,59.2034,58.5005,58.7708,444738.0
2021-03-02 09:30:00,64.99,65.39,64.0,64.77,170476.0,58.5636,58.924,57.6715,58.3653,170476.0
2021-03-02 10:00:00,64.77,64.96,64.47,64.55,106678.0,58.3653,58.5366,58.095,58.1671,106678.0
2021-03-02 10:30:00,64.58,64.65,63.81,64.45,126366.0,58.1941,58.2572,57.5003,58.077,126366.0
2021-03-02 11:00:00,64.44,64.6,64.12,64.6,52929.0,58.068,58.2121,57.7796,58.2121,52929.0
2021-03-02 11:30:00,64.57,64.57,63.97,64.17,38363.0,58.1851,58.1851,57.6444,57.8247,38363.0
2021-03-02 12:00:00,64.1,64.31,64.04,64.29,39185.0,57.7616,57.9508,57.7075,57.9328,39185.0
2021-03-02 12:30:00,64.26,64.51,64.26,64.37,47739.0,57.9058,58.131,57.9058,58.0049,47739.0
2021-03-02 13:00:00,64.38,64.53,64.34,64.49,54195.0,58.0139,58.1491,57.9779,58.113,54195.0
2021-03-02 13:30:00,64.52,64.84,64.42,64.42,58648.0,58.1401,58.4284,58.0499,58.0499,58648.0
2021-03-02 14:00:00,64.45,64.55,64.11,64.12,59334.0,58.077,58.1671,57.7706,57.7796,59334.0
2021-03-02 14:30:00,64.12,64.34,64.05,64.26,45725.0,57.7796,57.9779,57.7165,57.9058,45725.0
2021-03-02 15:00:00,64.26,64.3,64.04,64.1,104958.0,57.9058,57.9418,57.7075,57.7616,104958.0
2021-03-02 15:30:00,64.09,64.12,63.68,63.71,274095.0,57.7526,57.7796,57.3831,57.4102,274095.0
2021-03-03 09:30:00,64.25,64.73,63.22,63.27,100813.0,57.8968,58.3293,56.9686,57.0137,100813.0
2021-03-03 10:00:00,63.35,63.64,63.15,63.35,42431.0,57.0858,57.3471,56.9055,57.0858,42431.0
2021-03-03 10:30:00,63.29,63.55,63.09,63.4,67987.0,57.0317,57.266,56.8515,57.1308,67987.0
2021-03-03 11:00:00,63.41,63.92,63.31,63.92,65150.0,57.1398,57.5994,57.0497,57.5994,65150.0
2021-03-03 11:30:00,63.98,64.04,63.65,63.68,35929.0,57.6535,57.7075,57.3561,57.3831,35929.0
2021-03-03 12:00:00,63.63,63.7,63.49,63.62,21912.0,57.3381,57.4011,57.2119,57.3291,21912.0
2021-03-03 12:30:00,63.6,63.81,63.53,63.67,17853.0,57.311,57.5003,57.248,57.3741,17853.0
2021-03-03 13:00:00,63.65,63.97,63.57,63.95,25364.0,57.3561,57.6444,57.284,57.6264,25364.0
2021-03-03 13:30:00,63.92,63.96,63.65,63.69,27649.0,57.5994,57.6354,57.3561,57.3921,27649.0
2021-03-03 14:00:00,63.7,63.76,63.36,63.63,60916.0,57.4011,57.4552,57.0948,57.3381,60916.0
2021-03-03 14:30:00,63.64,63.95,63.46,63.95,54661.0,57.3471,57.6264,57.1849,57.6264,54661.0
2021-03-03 15:00:00,63.94,63.99,63.68,63.85,48849.0,57.6174,57.6625,57.3831,57.5363,48849.0
2021-03-03 15:30:00,63.83,64.15,63.69,63.81,280020.0,57.5183,57.8066,57.3921,57.5003,280020.0
2021-03-04 09:30:00,63.48,63.99,62.63,62.63,105796.0,57.2029,57.6625,56.4369,56.4369,105796.0
2021-03-04 10:00:00,62.7,62.99,61.89,62.36,94603.0,56.5,56.7614,55.7701,56.1936,94603.0
2021-03-04 10:30:00,62.33,62.75,62.0,62.39,128948.0,56.1666,56.5451,55.8692,56.2207,128948.0
2021-03-04 11:00:00,62.4,62.82,62.23,62.25,57192.0,56.2297,56.6082,56.0765,56.0945,57192.0
2021-03-04 11:30:00,62.25,62.64,62.16,62.38,67956.0,56.0945,56.446,56.0134,56.2117,67956.0
2021-03-04 12:00:00,62.38,62.66,61.63,61.78,92826.0,56.2117,56.464,55.5358,55.671,92826.0
2021-03-04 12:30:00,61.74,61.91,61.17,61.29,62632.0,55.635,55.7881,55.1213,55.2295,62632.0
2021-03-04 13:00:00,61.3,61.47,60.86,61.35,87376.0,55.2385,55.3917,54.842,55.2835,87376.0
2021-03-04 13:30:00,61.42,61.42,60.17,60.19,90546.0,55.3466,55.3466,54.2202,54.2382,90546.0
2021-03-04 14:00:00,60.18,60.79,60.06,60.74,96774.0,54.2292,54.7789,54.1211,54.7338,96774.0
2021-03-04 14:30:00,60.69,60.88,60.31,60.68,71160.0,54.6888,54.86,54.3464,54.6798,71160.0
2021-03-04 15:00:00,60.67,60.73,60.24,60.49,106237.0,54.6708,54.7248,54.2833,54.5086,106237.0
2021-03-04 15:30:00,60.48,61.08,60.47,61.07,259065.0,54.4995,55.0402,54.4905,55.0312,259065.0
2021-03-05 09:30:00,62.14,62.3,60.36,60.6,146756.0,55.9954,56.1396,54.3914,54.6077,146756.0
2021-03-05 10:00:00,60.65,60.91,59.93,60.07,121059.0,54.6527,54.887,54.0039,54.1301,121059.0
2021-03-05 10:30:00,60.09,60.09,59.24,59.51,141852.0,54.1481,54.1481,53.3822,53.6255,141852.0
2021-03-05 11:00:00,59.57,59.65,58.83,58.99,57704.0,53.6795,53.7516,53.0127,53.1569,57704.0
2021-03-05 11:30:00,59.01,59.83,58.92,59.83,56457.0,53.1749,53.9138,53.0938,53.9138,56457.0
2021-03-05 12:00:00,59.82,60.81,59.77,60.81,54569.0,53.9048,54.7969,53.8598,54.7969,54569.0
2021-03-05 12:30:00,60.82,61.15,60.62,60.74,98428.0,54.8059,55.1033,54.6257,54.7338,98428.0
2021-03-05 13:00:00,60.77,61.37,60.54,61.29,161821.0,54.7609,55.3015,54.5536,55.2295,161821.0
2021-03-05 13:30:00,61.32,61.42,60.99,61.2,98988.0,55.2565,55.3466,54.9591,55.1484,98988.0
2021-03-05 14:00:00,61.23,61.34,60.8,61.27,73933.0,55.1754,55.2745,54.7879,55.2114,73933.0
2021-03-05 14:30:00,61.28,61.46,61.0,61.2,80430.0,55.2204,55.3826,54.9681,55.1484,80430.0
2021-03-05 15:00:00,61.2,61.39,61.0,61.28,97133.0,55.1484,55.3196,54.9681,55.2204,97133.0
2021-03-05 15:30:00,61.28,61.62,61.16,61.24,236524.0,55.2204,55.5268,55.1123,55.1844,236524.0
2021-03-08 09:30:00,61.9,62.85,61.48,61.6,187457.0,55.7791,56.6352,55.4007,55.5088,187457.0
2021-03-08 10:00:00,61.73,62.64,61.66,62.51,97643.0,55.6259,56.446,55.5629,56.3288,97643.0
2021-03-08 10:30:00,62.58,62.9,62.25,62.76,70376.0,56.3919,56.6803,56.0945,56.5541,70376.0
2021-03-08 11:00:00,62.73,63.04,62.58,62.82,48296.0,56.5271,56.8064,56.3919,56.6082,48296.0
2021-03-08 11:30:00,62.76,62.79,61.75,61.78,64418.0,56.5541,56.5811,55.644,55.671,64418.0
2021-03-08 12:00:00,61.77,62.14,61.72,62.14,47716.0,55.662,55.9954,55.6169,55.9954,47716.0
2021-03-08 12:30:00,62.1,62.17,61.85,61.97,27390.0,55.9594,56.0224,55.7341,55.8422,27390.0
2021-03-08 13:00:00,61.98,62.34,61.98,62.31,42710.0,55.8512,56.1756,55.8512,56.1486,42710.0
2021-03-08 13:30:00,62.34,62.34,61.93,61.93,75508.0,56.1756,56.1756,55.8062,55.8062,75508.0
2021-03-08 14:00:00,61.94,62.88,61.94,62.83,78953.0,55.8152,56.6622,55.8152,56.6172,78953.0
2021-03-08 14:30:00,62.85,63.09,62.71,63.0,171467.0,56.6352,56.8515,56.509,56.7704,171467.0
2021-03-08 15:00:00,62.95,63.16,62.62,62.79,198808.0,56.7253,56.9145,56.4279,56.5811,198808.0
2021-03-08 15:30:00,62.79,63.07,62.5,62.59,332156.0,56.5811,56.8334,56.3198,56.4009,332156.0
2021-03-09 09:30:00,63.41,65.01,63.23,64.95,136924.0,57.1398,58.5816,56.9776,58.5275,136924.0
2021-03-09 10:00:00,64.93,65.32,64.58,65.2,96554.0,58.5095,58.861,58.1941,58.7528,96554.0
2021-03-09 10:30:00,65.16,65.47,65.06,65.35,94577.0,58.7168,58.9961,58.6267,58.888,94577.0
2021-03-09 11:00:00,65.4,65.65,65.2,65.24,89693.0,58.933,59.1583,58.7528,58.7889,89693.0
2021-03-09 11:30:00,65.2,65.46,65.04,65.31,54503.0,58.7528,58.9871,58.6086,58.8519,54503.0
2021-03-09 12:00:00,65.36,65.57,65.28,65.42,93338.0,58.897,59.0862,58.8249,58.9511,93338.0
2021-03-09 12:30:00,65.41,65.51,64.9,64.98,376603.0,58.9421,59.0322,58.4825,58.5546,376603.0
2021-03-09 13:00:00,65.0,65.07,64.43,64.58,505401.0,58.5726,58.6357,58.059,58.1941,505401.0
2021-03-09 13:30:00,64.59,64.89,64.51,64.69,295467.0,58.2031,58.4735,58.131,58.2932,295467.0
2021-03-09 14:00:00,64.69,64.99,64.6,64.77,118050.0,58.2932,58.5636,58.2121,58.3653,118050.0
2021-03-09 14:30:00,64.77,64.85,64.65,64.7,60646.0,58.3653,58.4374,58.2572,58.3023,60646.0
2021-03-09 15:00:00,64.7,64.87,64.57,64.64,74959.0,58.3023,58.4555,58.1851,58.2482,74959.0
2021-03-09 15:30:00,64.64,64.78,64.22,64.62,496425.0,58.2482,58.3744,57.8697,58.2302,496425.0
2021-03-10 09:30:00,66.14,67.74,66.08,67.45,260963.0,59.5999,61.0417,59.5458,60.7803,260963.0
2021-03-10 10:00:00,67.47,67.69,66.78,66.82,131564.0,60.7984,60.9966,60.1766,60.2126,131564.0
2021-03-10 10:30:00,66.85,67.62,66.78,67.55,121824.0,60.2397,60.9335,60.1766,60.8704,121824.0
2021-03-10 11:00:00,67.58,68.04,67.54,67.65,157918.0,60.8975,61.312,60.8614,60.9606,157918.0
2021-03-10 11:30:00,67.65,67.73,67.24,67.28,58326.0,60.9606,61.0326,60.5911,60.6271,58326.0
2021-03-10 12:00:00,67.29,67.39,66.8,66.8,52006.0,60.6362,60.7263,60.1946,60.1946,52006.0
2021-03-10 12:30:00,66.86,67.27,66.65,67.22,55044.0,60.2487,60.6181,60.0594,60.5731,55044.0
2021-03-10 13:00:00,67.21,67.49,67.01,67.49,61429.0,60.5641,60.8164,60.3838,60.8164,61429.0
2021-03-10 13:30:00,67.46,67.54,67.08,67.41,56354.0,60.7893,60.8614,60.4469,60.7443,56354.0
2021-03-10 14:00:00,67.4,67.69,67.25,67.37,84406.0,60.7353,60.9966,60.6001,60.7082,84406.0
2021-03-10 14:30:00,67.39,67.52,67.1,67.11,131226.0,60.7263,60.8434,60.4649,60.474,131226.0
2021-03-10 15:00:00,67.11,67.11,66.65,66.68,306825.0,60.474,60.474,60.0594,60.0865,306825.0
2021-03-10 15:30:00,66.67,67.22,66.47,66.66,763797.0,60.0775,60.5731,59.8972,60.0684,763797.0
2021-03-11 09:30:00,67.16,68.32,67.12,68.15,200068.0,60.519,61.5643,60.483,61.4111,200068.0
2021-03-11 10:00:00,68.17,68.4,67.93,68.22,82596.0,61.4291,61.6364,61.2129,61.4742,82596.0
2021-03-11 10:30:00,68.18,68.66,68.12,68.48,85558.0,61.4381,61.8707,61.3841,61.7085,85558.0
2021-03-11 11:00:00,68.48,68.87,68.31,68.31,79786.0,61.7085,62.0599,61.5553,61.5553,79786.0
2021-03-11 11:30:00,68.31,68.41,68.16,68.23,51449.0,61.5553,61.6454,61.4201,61.4832,51449.0
2021-03-11 12:00:00,68.24,68.35,68.09,68.29,46777.0,61.4922,61.5913,61.357,61.5373,46777.0
2021-03-11 12:30:00,68.3,68.31,67.73,67.85,50660.0,61.5463,61.5553,61.0326,61.1408,50660.0
2021-03-11 13:00:00,67.86,67.97,67.6,67.67,46894.0,61.1498,61.2489,60.9155,60.9786,46894.0
2021-03-11 13:30:00,67.67,67.77,67.44,67.64,60534.0,60.9786,61.0687,60.7713,60.9515,60534.0
2021-03-11 14:00:00,67.66,67.89,67.65,67.78,56679.0,60.9696,61.1768,60.9606,61.0777,56679.0
2021-03-11 14:30:00,67.74,67.97,67.45,67.66,82002.0,61.0417,61.2489,60.7803,60.9696,82002.0
2021-03-11 15:00:00,67.62,67.88,67.62,67.84,78567.0,60.9335,61.1678,60.9335,61.1318,78567.0
2021-03-11 15:30:00,67.84,68.18,67.82,67.99,277201.0,61.1318,61.4381,61.1137,61.2669,277201.0
2021-03-12 09:30:00,67.36,67.89,67.13,67.87,68869.0,60.6992,61.1768,60.492,61.1588,68869.0
2021-03-12 10:00:00,67.76,67.94,66.93,67.2,43226.0,61.0597,61.2219,60.3118,60.5551,43226.0
2021-03-12 10:30:00,67.24,67.45,67.05,67.45,35680.0,60.5911,60.7803,60.4199,60.7803,35680.0
2021-03-12 11:00:00,67.42,67.6,67.38,67.49,28918.0,60.7533,60.9155,60.7173,60.8164,28918.0
2021-03-12 11:30:00,67.48,67.54,67.28,67.39,21704.0,60.8074,60.8614,60.6271,60.7263,21704.0
2021-03-12 12:00:00,67.41,67.59,67.33,67.51,15147.0,60.7443,60.9065,60.6722,60.8344,15147.0
2021-03-12 12:30:00,67.49,67.64,67.39,67.41,25094.0,60.8164,60.9515,60.7263,60.7443,25094.0
2021-03-12 13:00:00,67.44,67.75,67.41,67.71,21631.0,60.7713,61.0507,60.7443,61.0146,21631.0
2021-03-12 13:30:00,67.7,67.83,67.62,67.78,24563.0,61.0056,61.1228,60.9335,61.0777,24563.0
2021-03-12 14:00:00,67.79,67.88,67.64,67.64,40202.0,61.0867,61.1678,60.9515,60.9515,40202.0
2021-03-12 14:30:00,67.66,67.74,67.62,67.68,25425.0,60.9696,61.0417,60.9335,60.9876,25425.0
2021-03-12 15:00:00,67.67,67.67,67.21,67.21,36633.0,60.9786,60.9786,60.5641,60.5641,36633.0
2021-03-12 15:30:00,67.21,67.61,67.2,67.6,151626.0,60.5641,60.9245,60.5551,60.9155,151626.0
2021-03-15 09:30:00,67.64,68.24,67.03,67.61,60451.0,60.9515,61.4922,60.4019,60.9245,60451.0
2021-03-15 10:00:00,67.59,67.79,67.43,67.68,35168.0,60.9065,61.0867,60.7623,60.9876,35168.0
2021-03-15 10:30:00,67.64,67.75,67.45,67.63,37533.0,60.9515,61.0507,60.7803,60.9425,37533.0
2021-03-15 11:00:00,67.6,68.04,67.52,67.59,42385.0,60.9155,61.312,60.8434,60.9065,42385.0
2021-03-15 11:30:00,67.56,67.92,67.49,67.78,34118.0,60.8795,61.2039,60.8164,61.0777,34118.0
2021-03-15 12:00:00,67.77,68.35,67.75,68.23,96132.0,61.0687,61.5913,61.0507,61.4832,96132.0
2021-03-15 12:30:00,68.23,68.62,68.22,68.6,71293.0,61.4832,61.8346,61.4742,61.8166,71293.0
2021-03-15 13:00:00,68.59,68.77,68.44,68.76,95540.0,61.8076,61.9698,61.6724,61.9608,95540.0
2021-03-15 13:30:00,68.73,68.83,68.32,68.32,104964.0,61.9338,62.0239,61.5643,61.5643,104964.0
2021-03-15 14:00:00,68.34,68.48,68.26,68.45,33622.0,61.5823,61.7085,61.5102,61.6814,33622.0
2021-03-15 14:30:00,68.45,68.46,68.18,68.25,44860.0,61.6814,61.6905,61.4381,61.5012,44860.0
2021-03-15 15:00:00,68.23,68.53,68.21,68.48,95934.0,61.4832,61.7535,61.4652,61.7085,95934.0
2021-03-15 15:30:00,68.48,68.87,68.27,68.8,267710.0,61.7085,62.0599,61.5192,61.9968,267710.0
2021-03-16 09:30:00,68.68,68.79,67.99,68.63,58543.0,61.8887,61.9878,61.2669,61.8437,58543.0
2021-03-16 10:00:00,68.6,68.61,68.12,68.28,28108.0,61.8166,61.8256,61.3841,61.5283,28108.0
2021-03-16 10:30:00,68.28,68.69,68.26,68.4,33008.0,61.5283,61.8977,61.5102,61.6364,33008.0
2021-03-16 11:00:00,68.42,69.04,68.4,68.87,43732.0,61.6544,62.2131,61.6364,62.0599,43732.0
2021-03-16 11:30:00,68.89,69.0,68.79,68.96,37181.0,62.0779,62.1771,61.9878,62.141,37181.0
2021-03-16 12:00:00,68.96,69.24,68.91,69.01,53951.0,62.141,62.3933,62.096,62.1861,53951.0
2021-03-16 12:30:00,69.0,69.48,68.94,69.47,39160.0,62.1771,62.6096,62.123,62.6006,39160.0
2021-03-16 13:00:00,69.48,69.64,69.17,69.17,94359.0,62.6096,62.7538,62.3303,62.3303,94359.0
2021-03-16 13:30:00,69.2,69.36,69.04,69.12,41429.0,62.3573,62.5015,62.2131,62.2852,41429.0
2021-03-16 14:00:00,69.1,69.41,68.98,69.15,54243.0,62.2672,62.5465,62.159,62.3122,54243.0
2021-03-16 14:30:00,69.06,69.19,68.7,69.09,50150.0,62.2311,62.3483,61.9067,62.2582,50150.0
2021-03-16 15:00:00,69.12,69.36,69.01,69.11,42533.0,62.2852,62.5015,62.1861,62.2762,42533.0
2021-03-16 15:30:00,69.13,69.47,68.93,69.11,140117.0,62.2942,62.6006,62.114,62.2762,140117.0
2021-03-17 09:30:00,69.05,69.63,68.39,69.53,96228.0,62.2221,62.7448,61.6274,62.6547,96228.0
2021-03-17 10:00:00,69.53,70.01,69.48,69.94,96964.0,62.6547,63.0872,62.6096,63.0241,96964.0
2021-03-17 10:30:00,69.91,69.91,69.1,69.23,51151.0,62.9971,62.9971,62.2672,62.3843,51151.0
2021-03-17 11:00:00,69.27,69.62,69.05,69.56,47741.0,62.4204,62.7358,62.2221,62.6817,47741.0
2021-03-17 11:30:00,69.54,69.87,69.22,69.68,51539.0,62.6637,62.961,62.3753,62.7898,51539.0
2021-03-17 12:00:00,69.67,69.98,69.67,69.94,40257.0,62.7808,63.0602,62.7808,63.0241,40257.0
2021-03-17 12:30:00,69.94,70.05,69.69,69.97,56097.0,63.0241,63.1232,62.7988,63.0511,56097.0
2021-03-17 13:00:00,69.95,70.1,69.78,69.86,76255.0,63.0331,63.1683,62.8799,62.952,76255.0
2021-03-17 13:30:00,69.85,70.1,69.81,69.91,43304.0,62.943,63.1683,62.907,62.9971,43304.0
2021-03-17 14:00:00,69.91,70.68,69.91,70.47,129285.0,62.9971,63.6909,62.9971,63.5017,129285.0
2021-03-17 14:30:00,70.44,70.95,70.31,70.63,105394.0,63.4747,63.9342,63.3575,63.6459,105394.0
2021-03-17 15:00:00,70.66,71.01,70.65,70.75,127806.0,63.6729,63.9883,63.6639,63.754,127806.0
2021-03-17 15:30:00,70.74,71.26,70.65,71.2,273265.0,63.745,64.2136,63.6639,64.1595,273265.0
2021-03-18 09:30:00,70.12,70.79,69.96,70.79,77098.0,63.1863,63.7901,63.0421,63.7901,77098.0
2021-03-18 10:00:00,70.76,71.33,70.68,71.28,89927.0,63.763,64.2767,63.6909,64.2316,89927.0
2021-03-18 10:30:00,71.26,71.4,70.96,71.33,75184.0,64.2136,64.3397,63.9433,64.2767,75184.0
2021-03-18 11:00:00,71.35,71.98,71.35,71.96,86918.0,64.2947,64.8624,64.2947,64.8444,86918.0
2021-03-18 11:30:00,71.98,72.01,71.57,71.75,117286.0,64.8624,64.8894,64.4929,64.6551,117286.0
2021-03-18 12:00:00,71.71,72.03,71.47,71.66,52289.0,64.6191,64.9074,64.4028,64.574,52289.0
2021-03-18 12:30:00,71.64,71.66,71.06,71.13,54202.0,64.556,64.574,64.0334,64.0964,54202.0
2021-03-18 13:00:00,71.18,71.46,70.99,71.41,60928.0,64.1415,64.3938,63.9703,64.3488,60928.0
2021-03-18 13:30:00,71.41,71.72,71.3,71.68,46329.0,64.3488,64.6281,64.2496,64.5921,46329.0
2021-03-18 14:00:00,71.68,71.68,70.85,70.86,66790.0,64.5921,64.5921,63.8441,63.8531,66790.0
2021-03-18 14:30:00,70.89,70.99,70.52,70.79,67351.0,63.8802,63.9703,63.5468,63.7901,67351.0
2021-03-18 15:00:00,70.79,70.84,70.44,70.67,132018.0,63.7901,63.8351,63.4747,63.6819,132018.0
2021-03-18 15:30:00,70.68,70.71,70.05,70.31,275673.0,63.6909,63.718,63.1232,63.3575,275673.0
2021-03-19 09:30:00,70.24,70.67,69.9,70.39,176404.0,63.2944,63.6819,62.9881,63.4296,176404.0
2021-03-19 10:00:00,70.32,70.83,69.99,70.59,37452.0,63.3665,63.8261,63.0692,63.6098,37452.0
2021-03-19 10:30:00,70.59,71.05,70.28,71.05,73394.0,63.6098,64.0244,63.3305,64.0244,73394.0
2021-03-19 11:00:00,71.04,71.19,70.91,71.16,43536.0,64.0153,64.1505,63.8982,64.1235,43536.0
2021-03-19 11:30:00,71.19,71.41,71.11,71.32,33925.0,64.1505,64.3488,64.0784,64.2677,33925.0
2021-03-19 12:00:00,71.36,71.5,71.16,71.22,29121.0,64.3037,64.4299,64.1235,64.1775,29121.0
2021-03-19 12:30:00,71.29,71.38,71.14,71.14,26824.0,64.2406,64.3217,64.1055,64.1055,26824.0
2021-03-19 13:00:00,71.15,71.15,70.78,70.97,33068.0,64.1145,64.1145,63.7811,63.9523,33068.0
2021-03-19 13:30:00,70.98,71.01,70.7,70.81,46873.0,63.9613,63.9883,63.709,63.8081,46873.0
2021-03-19 14:00:00,70.83,70.91,70.4,70.54,40834.0,63.8261,63.8982,63.4386,63.5648,40834.0
2021-03-19 14:30:00,70.53,70.61,70.32,70.49,63886.0,63.5558,63.6279,63.3665,63.5197,63886.0
2021-03-19 15:00:00,70.5,70.5,69.99,70.11,92289.0,63.5287,63.5287,63.0692,63.1773,92289.0
2021-03-19 15:30:00,70.1,70.64,70.06,70.16,309900.0,63.1683,63.6549,63.1322,63.2224,309900.0
2021-03-22 09:30:00,70.2,70.5,69.46,69.7,84034.0,63.2584,63.5287,62.5916,62.8078,84034.0
2021-03-22 10:00:00,69.79,69.91,69.31,69.61,34856.0,62.8889,62.9971,62.4564,62.7267,34856.0
2021-03-22 10:30:00,69.55,69.91,69.48,69.62,37768.0,62.6727,62.9971,62.6096,62.7358,37768.0
2021-03-22 11:00:00,69.64,70.19,69.49,70.15,32359.0,62.7538,63.2494,62.6186,63.2133,32359.0
2021-03-22 11:30:00,70.11,70.44,70.08,70.24,26275.0,63.1773,63.4747,63.1503,63.2944,26275.0
2021-03-22 12:00:00,70.24,70.45,70.24,70.36,26742.0,63.2944,63.4837,63.2944,63.4026,26742.0
2021-03-22 12:30:00,70.37,70.61,70.31,70.46,24079.0,63.4116,63.6279,63.3575,63.4927,24079.0
2021-03-22 13:00:00,70.47,70.48,70.26,70.33,24184.0,63.5017,63.5107,63.3125,63.3755,24184.0
2021-03-22 13:30:00,70.37,70.59,70.34,70.58,19439.0,63.4116,63.6098,63.3846,63.6008,19439.0
2021-03-22 14:00:00,70.59,70.97,70.59,70.93,33805.0,63.6098,63.9523,63.6098,63.9162,33805.0
2021-03-22 14:30:00,70.92,71.05,70.8,70.91,27007.0,63.9072,64.0244,63.7991,63.8982,27007.0
2021-03-22 15:00:00,70.9,70.99,70.47,70.48,45293.0,63.8892,63.9703,63.5017,63.5107,45293.0
2021-03-22 15:30:00,70.48,70.65,70.34,70.56,146504.0,63.5107,63.6639,63.3846,63.5828,146504.0
2021-03-23 09:30:00,70.38,70.76,69.83,70.71,43583.0,63.4206,63.763,62.925,63.718,43583.0
2021-03-23 10:00:00,70.65,70.74,70.26,70.3,15521.0,63.6639,63.745,63.3125,63.3485,15521.0
2021-03-23 10:30:00,70.3,70.3,69.65,70.28,38659.0,63.3485,63.3485,62.7628,63.3305,38659.0
2021-03-23 11:00:00,70.28,70.68,70.26,70.63,42187.0,63.3305,63.6909,63.3125,63.6459,42187.0
2021-03-23 11:30:00,70.61,70.64,69.95,70.19,25271.0,63.6279,63.6549,63.0331,63.2494,25271.0
2021-03-23 12:00:00,70.22,70.27,69.75,69.97,37117.0,63.2764,63.3215,62.8529,63.0511,37117.0
2021-03-23 12:30:00,69.95,69.95,69.71,69.87,18891.0,63.0331,63.0331,62.8169,62.961,18891.0
2021-03-23 13:00:00,69.89,70.02,69.7,69.74,21390.0,62.9791,63.0962,62.8078,62.8439,21390.0
2021-03-23 13:30:00,69.71,69.79,69.32,69.39,22788.0,62.8169,62.8889,62.4654,62.5285,22788.0
2021-03-23 14:00:00,69.37,69.37,68.95,69.11,43330.0,62.5105,62.5105,62.132,62.2762,43330.0
2021-03-23 14:30:00,69.11,69.13,68.55,68.55,33496.0,62.2762,62.2942,61.7716,61.7716,33496.0
2021-03-23 15:00:00,68.57,68.75,68.06,68.22,76130.0,61.7896,61.9518,61.33,61.4742,76130.0
2021-03-23 15:30:00,68.2,68.52,67.91,68.39,284524.0,61.4562,61.7445,61.1948,61.6274,284524.0
2021-03-24 09:30:00,69.16,69.77,68.74,69.23,96094.0,62.3212,62.8709,61.9428,62.3843,96094.0
2021-03-24 10:00:00,69.27,69.42,69.01,69.4,100830.0,62.4204,62.5555,62.1861,62.5375,100830.0
2021-03-24 10:30:00,69.39,70.06,69.32,69.97,127759.0,62.5285,63.1322,62.4654,63.0511,127759.0
2021-03-24 11:00:00,69.99,69.99,69.39,69.76,48185.0,63.0692,63.0692,62.5285,62.8619,48185.0
2021-03-24 11:30:00,69.8,69.82,69.31,69.31,40129.0,62.898,62.916,62.4564,62.4564,40129.0
2021-03-24 12:00:00,69.31,69.57,69.31,69.47,24137.0,62.4564,62.6907,62.4564,62.6006,24137.0
2021-03-24 12:30:00,69.51,69.58,69.39,69.56,25182.0,62.6366,62.6997,62.5285,62.6817,25182.0
2021-03-24 13:00:00,69.51,69.51,68.96,69.34,34773.0,62.6366,62.6366,62.141,62.4834,34773.0
2021-03-24 13:30:00,69.36,69.72,69.25,69.69,20322.0,62.5015,62.8259,62.4023,62.7988,20322.0
2021-03-24 14:00:00,69.7,69.79,69.5,69.51,18636.0,62.8078,62.8889,62.6276,62.6366,18636.0
2021-03-24 14:30:00,69.44,69.44,69.05,69.15,17989.0,62.5736,62.5736,62.2221,62.3122,17989.0
2021-03-24 15:00:00,69.16,69.31,68.9,68.93,33710.0,62.3212,62.4564,62.087,62.114,33710.0
2021-03-24 15:30:00,68.97,69.03,68.41,68.64,207709.0,62.15,62.2041,61.6454,61.8527,207709.0
2021-03-25 09:30:00,68.21,68.56,67.72,68.4,92892.0,61.4652,61.7806,61.0236,61.6364,92892.0
2021-03-25 10:00:00,68.39,69.32,68.35,69.09,66095.0,61.6274,62.4654,61.5913,62.2582,66095.0
2021-03-25 10:30:00,69.09,69.16,68.65,68.83,98065.0,62.2582,62.3212,61.8617,62.0239,98065.0
2021-03-25 11:00:00,68.78,68.89,68.32,68.89,43527.0,61.9788,62.0779,61.5643,62.0779,43527.0
2021-03-25 11:30:00,68.95,69.35,68.84,69.3,64811.0,62.132,62.4925,62.0329,62.4474,64811.0
2021-03-25 12:00:00,69.33,69.76,69.13,69.7,93084.0,62.4744,62.8619,62.2942,62.8078,93084.0
2021-03-25 12:30:00,69.75,70.11,69.6,69.99,35701.0,62.8529,63.1773,62.7177,63.0692,35701.0
2021-03-25 13:00:00,69.96,70.24,69.73,70.06,28352.0,63.0421,63.2944,62.8349,63.1322,28352.0
2021-03-25 13:30:00,70.06,70.21,69.77,69.78,87419.0,63.1322,63.2674,62.8709,62.8799,87419.0
2021-03-25 14:00:00,69.78,69.92,69.51,69.59,35756.0,62.8799,63.0061,62.6366,62.7087,35756.0
2021-03-25 14:30:00,69.62,70.34,69.59,70.15,67972.0,62.7358,63.3846,62.7087,63.2133,67972.0
2021-03-25 15:00:00,70.15,70.39,70.06,70.23,59069.0,63.2133,63.4296,63.1322,63.2854,59069.0
2021-03-25 15:30:00,70.23,70.56,70.19,70.26,243395.0,63.2854,63.5828,63.2494,63.3125,243395.0
2021-03-26 09:30:00,70.47,71.67,70.47,71.65,52796.0,63.5017,64.583,63.5017,64.565,52796.0
2021-03-26 10:00:00,71.63,72.25,71.47,72.2,65697.0,64.547,65.1057,64.4028,65.0606,65697.0
2021-03-26 10:30:00,72.19,72.68,72.13,72.35,101521.0,65.0516,65.4932,64.9976,65.1958,101521.0
2021-03-26 11:00:00,72.37,72.48,71.81,71.84,45195.0,65.2138,65.313,64.7092,64.7362,45195.0
2021-03-26 11:30:00,71.91,72.1,71.82,71.9,29606.0,64.7993,64.9705,64.7182,64.7903,29606.0
2021-03-26 12:00:00,71.92,72.35,71.85,72.33,48666.0,64.8083,65.1958,64.7452,65.1778,48666.0
2021-03-26 12:30:00,72.33,72.75,72.22,72.42,44810.0,65.1778,65.5563,65.0787,65.2589,44810.0
2021-03-26 13:00:00,72.45,72.89,72.45,72.83,33638.0,65.2859,65.6824,65.2859,65.6283,33638.0
2021-03-26 13:30:00,72.84,72.96,72.5,72.87,67339.0,65.6374,65.7455,65.331,65.6644,67339.0
2021-03-26 14:00:00,72.89,73.21,72.33,73.19,125063.0,65.6824,65.9708,65.1778,65.9527,125063.0
2021-03-26 14:30:00,73.19,73.53,72.7,73.39,93429.0,65.9527,66.2591,65.5112,66.133,93429.0
2021-03-26 15:00:00,73.4,73.72,73.34,73.58,104350.0,66.142,66.4303,66.0879,66.3042,104350.0
2021-03-26 15:30:00,73.57,74.84,73.57,74.76,349101.0,66.2952,67.4396,66.2952,67.3675,349101.0
2021-03-29 09:30:00,74.44,75.58,74.08,75.3,189156.0,67.0791,68.1064,66.7547,67.8541,189156.0
2021-03-29 10:00:00,75.34,75.44,75.0,75.09,130825.0,67.8901,67.9803,67.5838,67.6649,130825.0
2021-03-29 10:30:00,75.03,75.11,74.5,74.5,179167.0,67.6108,67.6829,67.1332,67.1332,179167.0
2021-03-29 11:00:00,74.5,74.51,73.52,74.38,90656.0,67.1332,67.1422,66.2501,67.0251,90656.0
2021-03-29 11:30:00,74.33,74.49,73.98,74.31,41357.0,66.98,67.1242,66.6646,66.962,41357.0
2021-03-29 12:00:00,74.27,74.34,73.47,73.73,57418.0,66.9259,66.989,66.2051,66.4393,57418.0
2021-03-29 12:30:00,73.73,74.15,73.44,73.5,101359.0,66.4393,66.8178,66.178,66.2321,101359.0
2021-03-29 13:00:00,73.51,73.56,72.88,72.93,115841.0,66.2411,66.2862,65.6734,65.7185,115841.0
2021-03-29 13:30:00,72.96,73.35,72.94,72.97,58664.0,65.7455,66.0969,65.7275,65.7545,58664.0
2021-03-29 14:00:00,72.93,73.07,72.56,72.56,99080.0,65.7185,65.8446,65.385,65.385,99080.0
2021-03-29 14:30:00,72.55,72.55,71.93,72.05,114721.0,65.376,65.376,64.8173,64.9255,114721.0
2021-03-29 15:00:00,72.06,72.53,72.06,72.44,89693.0,64.9345,65.358,64.9345,65.2769,89693.0
2021-03-29 15:30:00,72.46,72.54,72.17,72.43,374560.0,65.2949,65.367,65.0336,65.2679,374560.0
2021-03-30 09:30:00,71.87,72.21,71.33,71.83,123340.0,64.7633,65.0696,64.2767,64.7272,123340.0
2021-03-30 10:00:00,71.83,71.95,71.5,71.9,34715.0,64.7272,64.8354,64.4299,64.7903,34715.0
2021-03-30 10:30:00,71.9,71.96,71.5,71.61,47544.0,64.7903,64.8444,64.4299,64.529,47544.0
2021-03-30 11:00:00,71.58,71.99,71.4,71.4,154824.0,64.5019,64.8714,64.3397,64.3397,154824.0
2021-03-30 11:30:00,71.43,71.86,71.28,71.43,37934.0,64.3668,64.7543,64.2316,64.3668,37934.0
2021-03-30 12:00:00,71.42,71.47,71.11,71.31,71205.0,64.3578,64.4028,64.0784,64.2586,71205.0
2021-03-30 12:30:00,71.33,71.57,71.2,71.56,27806.0,64.2767,64.4929,64.1595,64.4839,27806.0
2021-03-30 13:00:00,71.51,71.63,71.28,71.44,20725.0,64.4389,64.547,64.2316,64.3758,20725.0
2021-03-30 13:30:00,71.39,71.42,71.15,71.18,53195.0,64.3307,64.3578,64.1145,64.1415,53195.0
2021-03-30 14:00:00,71.18,71.39,71.12,71.2,59610.0,64.1415,64.3307,64.0874,64.1595,59610.0
2021-03-30 14:30:00,71.19,71.62,71.18,71.62,62291.0,64.1505,64.538,64.1415,64.538,62291.0
2021-03-30 15:00:00,71.59,71.88,71.57,71.87,44760.0,64.511,64.7723,64.4929,64.7633,44760.0
2021-03-30 15:30:00,71.87,72.22,71.86,72.22,364845.0,64.7633,65.0787,64.7543,65.0787,364845.0
2021-03-31 09:30:00,72.63,73.35,72.45,72.65,61949.0,65.4481,66.0969,65.2859,65.4661,61949.0
2021-03-31 10:00:00,72.66,73.08,72.49,72.89,42931.0,65.4752,65.8536,65.322,65.6824,42931.0
2021-03-31 10:30:00,72.89,73.04,72.61,72.96,46562.0,65.6824,65.8176,65.4301,65.7455,46562.0
2021-03-31 11:00:00,72.98,73.09,72.84,73.0,45051.0,65.7635,65.8626,65.6374,65.7815,45051.0
2021-03-31 11:30:00,72.98,73.16,72.71,72.84,55743.0,65.7635,65.9257,65.5202,65.6374,55743.0
2021-03-31 12:00:00,72.82,73.12,72.78,72.98,41655.0,65.6193,65.8897,65.5833,65.7635,41655.0
2021-03-31 12:30:00,72.99,73.05,72.77,72.91,38526.0,65.7725,65.8266,65.5743,65.7004,38526.0
2021-03-31 13:00:00,72.95,73.36,72.88,73.25,46389.0,65.7365,66.1059,65.6734,66.0068,46389.0
2021-03-31 13:30:00,73.25,73.54,73.18,73.44,38710.0,66.0068,66.2681,65.9437,66.178,38710.0
2021-03-31 14:00:00,73.43,73.47,73.12,73.35,63967.0,66.169,66.2051,65.8897,66.0969,63967.0
2021-03-31 14:30:00,73.36,73.64,73.36,73.51,40688.0,66.1059,66.3582,66.1059,66.2411,40688.0
2021-03-31 15:00:00,73.51,73.55,73.34,73.36,77094.0,66.2411,66.2771,66.0879,66.1059,77094.0
2021-03-31 15:30:00,73.35,73.53,72.54,72.67,314769.0,66.0969,66.2591,65.367,65.4842,314769.0
2021-04-01 09:30:00,73.73,73.73,72.35,72.4,80215.0,66.4393,66.4393,65.1958,65.2409,80215.0
2021-04-01 10:00:00,72.37,72.55,72.13,72.33,210868.0,65.2138,65.376,64.9976,65.1778,210868.0
2021-04-01 10:30:00,72.35,72.78,72.16,72.72,102859.0,65.1958,65.5833,65.0246,65.5292,102859.0
2021-04-01 11:00:00,72.79,72.94,72.58,72.75,63061.0,65.5923,65.7275,65.4031,65.5563,63061.0
2021-04-01 11:30:00,72.68,72.94,72.45,72.62,63915.0,65.4932,65.7275,65.2859,65.4391,63915.0
2021-04-01 12:00:00,72.65,73.12,72.64,72.8,91024.0,65.4661,65.8897,65.4571,65.6013,91024.0
2021-04-01 12:30:00,72.77,72.87,72.42,72.87,68621.0,65.5743,65.6644,65.2589,65.6644,68621.0
2021-04-01 13:00:00,72.89,73.09,72.89,72.91,32467.0,65.6824,65.8626,65.6824,65.7004,32467.0
2021-04-01 13:30:00,72.92,73.11,72.89,72.95,27773.0,65.7094,65.8807,65.6824,65.7365,27773.0
2021-04-01 14:00:00,72.97,72.97,72.82,72.86,31505.0,65.7545,65.7545,65.6193,65.6554,31505.0
2021-04-01 14:30:00,72.84,72.93,72.69,72.69,44022.0,65.6374,65.7185,65.5022,65.5022,44022.0
2021-04-01 15:00:00,72.71,73.14,72.71,73.13,91648.0,65.5202,65.9077,65.5202,65.8987,91648.0
2021-04-01 15:30:00,73.13,73.71,73.1,73.65,228965.0,65.8987,66.4213,65.8716,66.3673,228965.0
2021-04-05 09:30:00,73.96,74.47,72.77,72.92,59215.0,66.6466,67.1062,65.5743,65.7094,59215.0
2021-04-05 10:00:00,72.91,74.06,72.84,73.91,87130.0,65.7004,66.7367,65.6374,66.6015,87130.0
2021-04-05 10:30:00,73.89,74.15,73.7,73.98,83112.0,66.5835,66.8178,66.4123,66.6646,83112.0
2021-04-05 11:00:00,73.97,74.55,73.85,74.25,62319.0,66.6556,67.1783,66.5475,66.9079,62319.0
2021-04-05 11:30:00,74.22,74.4,74.14,74.33,40718.0,66.8809,67.0431,66.8088,66.98,40718.0
2021-04-05 12:00:00,74.37,74.84,74.36,74.82,50799.0,67.0161,67.4396,67.007,67.4216,50799.0
2021-04-05 12:30:00,74.82,74.83,74.47,74.62,104642.0,67.4216,67.4306,67.1062,67.2413,104642.0
2021-04-05 13:00:00,74.62,74.94,74.53,74.61,81989.0,67.2413,67.5297,67.1602,67.2323,81989.0
2021-04-05 13:30:00,74.61,74.95,74.5,74.91,82113.0,67.2323,67.5387,67.1332,67.5027,82113.0
2021-04-05 14:00:00,74.91,74.91,74.46,74.53,36742.0,67.5027,67.5027,67.0972,67.1602,36742.0
2021-04-05 14:30:00,74.55,74.67,74.35,74.37,29032.0,67.1783,67.2864,66.998,67.0161,29032.0
2021-04-05 15:00:00,74.35,74.61,74.25,74.45,41974.0,66.998,67.2323,66.9079,67.0882,41974.0
2021-04-05 15:30:00,74.42,74.69,74.32,74.33,151637.0,67.0611,67.3044,66.971,66.98,151637.0
2021-04-06 09:30:00,73.7,73.92,73.02,73.17,100824.0,66.4123,66.6106,65.7996,65.9347,100824.0
2021-04-06 10:00:00,73.2,73.59,72.81,73.56,73641.0,65.9618,66.3132,65.6103,66.2862,73641.0
2021-04-06 10:30:00,73.5,73.5,72.7,72.73,155515.0,66.2321,66.2321,65.5112,65.5382,155515.0
2021-04-06 11:00:00,72.72,72.99,72.6,72.98,53212.0,65.5292,65.7725,65.4211,65.7635,53212.0
2021-04-06 11:30:00,73.02,73.11,72.89,72.99,31595.0,65.7996,65.8807,65.6824,65.7725,31595.0
2021-04-06 12:00:00,72.98,73.01,72.78,72.9,34322.0,65.7635,65.7905,65.5833,65.6914,34322.0
2021-04-06 12:30:00,72.9,73.0,72.76,72.83,35042.0,65.6914,65.7815,65.5653,65.6283,35042.0
2021-04-06 13:00:00,72.84,72.87,72.43,72.5,47369.0,65.6374,65.6644,65.2679,65.331,47369.0
2021-04-06 13:30:00,72.5,72.85,72.44,72.84,51105.0,65.331,65.6464,65.2769,65.6374,51105.0
2021-04-06 14:00:00,72.87,73.11,72.85,72.97,52464.0,65.6644,65.8807,65.6464,65.7545,52464.0
2021-04-06 14:30:00,72.96,73.01,72.77,72.9,33920.0,65.7455,65.7905,65.5743,65.6914,33920.0
2021-04-06 15:00:00,72.92,73.12,72.84,73.06,51929.0,65.7094,65.8897,65.6374,65.8356,51929.0
2021-04-06 15:30:00,73.08,73.43,72.98,73.41,361218.0,65.8536,66.169,65.7635,66.151,361218.0
2021-04-07 09:30:00,73.2,73.87,73.01,73.59,55153.0,65.9618,66.5655,65.7905,66.3132,55153.0
2021-04-07 10:00:00,73.56,73.76,73.47,73.75,32836.0,66.2862,66.4664,66.2051,66.4574,32836.0
2021-04-07 10:30:00,73.74,73.78,73.18,73.23,37876.0,66.4484,66.4844,65.9437,65.9888,37876.0
2021-04-07 11:00:00,73.21,73.36,72.92,73.07,55676.0,65.9708,66.1059,65.7094,65.8446,55676.0
2021-04-07 11:30:00,73.08,73.16,72.75,73.16,41482.0,65.8536,65.9257,65.5563,65.9257,41482.0
2021-04-07 12:00:00,73.15,73.38,72.89,72.93,49442.0,65.9167,66.124,65.6824,65.7185,49442.0
2021-04-07 12:30:00,72.94,73.2,72.94,73.09,16087.0,65.7275,65.9618,65.7275,65.8626,16087.0
2021-04-07 13:00:00,73.08,73.13,72.91,73.03,18945.0,65.8536,65.8987,65.7004,65.8086,18945.0
2021-04-07 13:30:00,73.02,73.15,72.99,73.11,34181.0,65.7996,65.9167,65.7725,65.8807,34181.0
2021-04-07 14:00:00,73.1,73.4,72.99,73.14,57436.0,65.8716,66.142,65.7725,65.9077,57436.0
2021-04-07 14:30:00,73.16,73.44,73.14,73.36,49557.0,65.9257,66.178,65.9077,66.1059,49557.0
2021-04-07 15:00:00,73.37,73.5,73.28,73.47,71113.0,66.1149,66.2321,66.0338,66.2051,71113.0
2021-04-07 15:30:00,73.47,73.94,73.4,73.69,232447.0,66.2051,66.6286,66.142,66.4033,232447.0
2021-04-08 09:30:00,74.14,75.14,73.3,73.49,149494.0,67.244,68.151,66.4822,66.6545,149494.0
2021-04-08 10:00:00,73.51,73.58,72.81,72.97,39245.0,66.6726,66.7361,66.0377,66.1829,39245.0
2021-04-08 10:30:00,72.95,73.27,72.84,73.13,68361.0,66.1647,66.455,66.065,66.328,68361.0
2021-04-08 11:00:00,73.14,73.35,73.1,73.24,39171.0,66.3371,66.5275,66.3008,66.4278,39171.0
2021-04-08 11:30:00,73.22,73.28,73.07,73.16,33272.0,66.4096,66.464,66.2736,66.3552,33272.0
2021-04-08 12:00:00,73.16,73.22,72.89,73.13,33186.0,66.3552,66.4096,66.1103,66.328,33186.0
2021-04-08 12:30:00,73.14,73.31,73.09,73.09,58369.0,66.3371,66.4912,66.2917,66.2917,58369.0
2021-04-08 13:00:00,73.09,73.32,73.09,73.09,29897.0,66.2917,66.5003,66.2917,66.2917,29897.0
2021-04-08 13:30:00,73.1,73.25,73.08,73.1,25312.0,66.3008,66.4368,66.2826,66.3008,25312.0
2021-04-08 14:00:00,73.11,73.55,73.11,73.52,35276.0,66.3098,66.7089,66.3098,66.6817,35276.0
2021-04-08 14:30:00,73.52,73.74,73.5,73.54,56249.0,66.6817,66.8812,66.6636,66.6998,56249.0
2021-04-08 15:00:00,73.54,73.58,73.43,73.53,38465.0,66.6998,66.7361,66.6001,66.6908,38465.0
2021-04-08 15:30:00,73.54,73.72,73.47,73.69,199978.0,66.6998,66.8631,66.6364,66.8359,199978.0
2021-04-09 09:30:00,73.63,74.09,73.33,73.76,58503.0,66.7815,67.1987,66.5094,66.8994,58503.0
2021-04-09 10:00:00,73.74,74.1,73.61,74.05,44945.0,66.8812,67.2078,66.7633,67.1624,44945.0
2021-04-09 10:30:00,74.05,74.11,73.64,73.84,44896.0,67.1624,67.2168,66.7905,66.9719,44896.0
2021-04-09 11:00:00,73.8,73.83,73.19,73.29,40266.0,66.9357,66.9629,66.3824,66.4731,40266.0
2021-04-09 11:30:00,73.31,73.96,73.31,73.67,81160.0,66.4912,67.0808,66.4912,66.8178,81160.0
2021-04-09 12:00:00,73.68,73.85,73.6,73.77,24264.0,66.8268,66.981,66.7543,66.9085,24264.0
2021-04-09 12:30:00,73.79,73.87,73.7,73.82,21164.0,66.9266,66.9992,66.845,66.9538,21164.0
2021-04-09 13:00:00,73.84,73.87,73.5,73.6,20506.0,66.9719,66.9992,66.6636,66.7543,20506.0
2021-04-09 13:30:00,73.56,73.64,73.44,73.5,32350.0,66.718,66.7905,66.6091,66.6636,32350.0
2021-04-09 14:00:00,73.51,73.65,73.37,73.38,39668.0,66.6726,66.7996,66.5457,66.5547,39668.0
2021-04-09 14:30:00,73.37,73.46,73.25,73.35,55623.0,66.5457,66.6273,66.4368,66.5275,55623.0
2021-04-09 15:00:00,73.34,73.58,73.18,73.56,57917.0,66.5185,66.7361,66.3733,66.718,57917.0
2021-04-09 15:30:00,73.59,73.97,73.56,73.88,231516.0,66.7452,67.0899,66.718,67.0082,231516.0
2021-04-12 09:30:00,73.96,74.18,73.22,73.69,93376.0,67.0808,67.2803,66.4096,66.8359,93376.0
2021-04-12 10:00:00,73.69,74.0,73.6,73.74,43622.0,66.8359,67.1171,66.7543,66.8812,43622.0
2021-04-12 10:30:00,73.74,73.99,73.61,73.9,26850.0,66.8812,67.108,66.7633,67.0264,26850.0
2021-04-12 11:00:00,73.92,73.95,73.73,73.91,31369.0,67.0445,67.0717,66.8722,67.0354,31369.0
2021-04-12 11:30:00,73.94,73.99,73.73,73.86,35237.0,67.0626,67.108,66.8722,66.9901,35237.0
2021-04-12 12:00:00,73.89,73.93,73.75,73.93,20717.0,67.0173,67.0536,66.8903,67.0536,20717.0
2021-04-12 12:30:00,73.96,73.98,73.77,73.89,52688.0,67.0808,67.0989,66.9085,67.0173,52688.0
2021-04-12 13:00:00,73.89,73.98,73.72,73.83,27991.0,67.0173,67.0989,66.8631,66.9629,27991.0
2021-04-12 13:30:00,73.83,73.9,73.76,73.76,39740.0,66.9629,67.0264,66.8994,66.8994,39740.0
2021-04-12 14:00:00,73.8,73.81,73.68,73.78,25428.0,66.9357,66.9447,66.8268,66.9175,25428.0
2021-04-12 14:30:00,73.78,73.82,73.63,73.81,20871.0,66.9175,66.9538,66.7815,66.9447,20871.0
2021-04-12 15:00:00,73.82,74.22,73.73,74.19,48565.0,66.9538,67.3166,66.8722,67.2894,48565.0
2021-04-12 15:30:00,74.19,74.57,74.08,74.2,251197.0,67.2894,67.634,67.1896,67.2985,251197.0
2021-04-13 09:30:00,74.33,74.51,73.51,73.56,63177.0,67.4164,67.5796,66.6726,66.718,63177.0
2021-04-13 10:00:00,73.6,73.67,73.26,73.65,101359.0,66.7543,66.8178,66.4459,66.7996,101359.0
2021-04-13 10:30:00,73.73,73.91,73.45,73.75,30949.0,66.8722,67.0354,66.6182,66.8903,30949.0
2021-04-13 11:00:00,73.78,73.84,73.56,73.73,23850.0,66.9175,66.9719,66.718,66.8722,23850.0
2021-04-13 11:30:00,73.75,73.87,73.61,73.8,21095.0,66.8903,66.9992,66.7633,66.9357,21095.0
2021-04-13 12:00:00,73.81,73.9,73.72,73.86,22655.0,66.9447,67.0264,66.8631,66.9901,22655.0
2021-04-13 12:30:00,73.88,73.99,73.76,73.77,16853.0,67.0082,67.108,66.8994,66.9085,16853.0
2021-04-13 13:00:00,73.78,73.98,73.78,73.87,21982.0,66.9175,67.0989,66.9175,66.9992,21982.0
2021-04-13 13:30:00,73.88,74.11,73.84,73.88,20291.0,67.0082,67.2168,66.9719,67.0082,20291.0
2021-04-13 14:00:00,73.9,74.0,73.82,73.93,72024.0,67.0264,67.1171,66.9538,67.0536,72024.0
2021-04-13 14:30:00,73.93,74.05,73.89,74.01,27284.0,67.0536,67.1624,67.0173,67.1261,27284.0
2021-04-13 15:00:00,74.02,74.34,74.01,74.28,28888.0,67.1352,67.4254,67.1261,67.371,28888.0
2021-04-13 15:30:00,74.29,74.53,74.13,74.48,166349.0,67.3801,67.5978,67.235,67.5524,166349.0
2021-04-14 09:30:00,74.59,75.14,74.5,75.14,164799.0,67.6522,68.151,67.5706,68.151,164799.0
2021-04-14 10:00:00,75.12,75.93,75.11,75.75,176739.0,68.1329,68.8675,68.1238,68.7043,176739.0
2021-04-14 10:30:00,75.75,76.62,75.73,75.77,134705.0,68.7043,69.4934,68.6862,68.7224,134705.0
2021-04-14 11:00:00,75.78,76.01,75.6,76.01,74800.0,68.7315,68.9401,68.5682,68.9401,74800.0
2021-04-14 11:30:00,76.02,76.09,75.8,75.95,38384.0,68.9492,69.0127,68.7496,68.8857,38384.0
2021-04-14 12:00:00,75.94,75.97,75.77,75.78,45114.0,68.8766,68.9038,68.7224,68.7315,45114.0
2021-04-14 12:30:00,75.79,76.27,75.79,76.09,61672.0,68.7406,69.1759,68.7406,69.0127,61672.0
2021-04-14 13:00:00,76.09,76.44,76.05,76.38,82687.0,69.0127,69.3301,68.9764,69.2757,82687.0
2021-04-14 13:30:00,76.36,76.58,76.25,76.34,123385.0,69.2576,69.4571,69.1578,69.2394,123385.0
2021-04-14 14:00:00,76.36,76.47,75.79,76.36,69561.0,69.2576,69.3573,68.7406,69.2576,69561.0
2021-04-14 14:30:00,76.41,76.44,76.24,76.31,136669.0,69.3029,69.3301,69.1487,69.2122,136669.0
2021-04-14 15:00:00,76.3,76.44,76.07,76.37,74220.0,69.2031,69.3301,68.9945,69.2666,74220.0
2021-04-14 15:30:00,76.37,76.54,76.11,76.47,417586.0,69.2666,69.4208,69.0308,69.3573,417586.0
2021-04-15 09:30:00,77.29,77.64,76.73,77.56,132997.0,70.1011,70.4185,69.5931,70.3459,132997.0
2021-04-15 10:00:00,77.63,77.66,77.26,77.46,81955.0,70.4094,70.4366,70.0738,70.2552,81955.0
2021-04-15 10:30:00,77.44,77.61,76.97,77.4,83855.0,70.2371,70.3913,69.8108,70.2008,83855.0
2021-04-15 11:00:00,77.41,77.45,76.99,77.11,85202.0,70.2099,70.2462,69.829,69.9378,85202.0
2021-04-15 11:30:00,77.11,77.13,76.7,76.74,55649.0,69.9378,69.9559,69.5659,69.6022,55649.0
2021-04-15 12:00:00,76.76,76.77,76.25,76.32,52997.0,69.6203,69.6294,69.1578,69.2213,52997.0
2021-04-15 12:30:00,76.33,76.8,76.32,76.52,48109.0,69.2303,69.6566,69.2213,69.4027,48109.0
2021-04-15 13:00:00,76.54,76.63,76.26,76.43,90422.0,69.4208,69.5024,69.1669,69.321,90422.0
2021-04-15 13:30:00,76.43,76.74,76.4,76.58,43933.0,69.321,69.6022,69.2938,69.4571,43933.0
2021-04-15 14:00:00,76.6,76.89,76.54,76.71,41213.0,69.4752,69.7383,69.4208,69.575,41213.0
2021-04-15 14:30:00,76.74,76.92,76.71,76.91,45613.0,69.6022,69.7655,69.575,69.7564,45613.0
2021-04-15 15:00:00,76.9,76.98,76.65,76.82,102526.0,69.7473,69.8199,69.5206,69.6748,102526.0
2021-04-15 15:30:00,76.83,76.93,76.52,76.69,263401.0,69.6838,69.7745,69.4027,69.5569,263401.0
2021-04-16 09:30:00,76.07,77.98,76.07,77.88,139914.0,68.9945,70.7269,68.9945,70.6362,139914.0
2021-04-16 10:00:00,77.84,78.66,77.82,78.45,110533.0,70.5999,71.3436,70.5818,71.1532,110533.0
2021-04-16 10:30:00,78.47,78.55,78.13,78.48,139214.0,71.1713,71.2439,70.8629,71.1804,139214.0
2021-04-16 11:00:00,78.5,78.58,78.12,78.18,147060.0,71.1985,71.2711,70.8539,70.9083,147060.0
2021-04-16 11:30:00,78.2,78.77,78.18,78.71,95548.0,70.9264,71.4434,70.9083,71.389,95548.0
2021-04-16 12:00:00,78.7,78.75,78.21,78.44,79167.0,71.3799,71.4253,70.9355,71.1441,79167.0
2021-04-16 12:30:00,78.45,78.49,78.11,78.16,50138.0,71.1532,71.1894,70.8448,70.8901,50138.0
2021-04-16 13:00:00,78.15,78.18,77.92,78.13,53280.0,70.8811,70.9083,70.6725,70.8629,53280.0
2021-04-16 13:30:00,78.14,78.43,77.99,78.14,58424.0,70.872,71.135,70.7359,70.872,58424.0
2021-04-16 14:00:00,78.13,78.3,78.1,78.17,62083.0,70.8629,71.0171,70.8357,70.8992,62083.0
2021-04-16 14:30:00,78.18,78.26,77.95,77.98,61909.0,70.9083,70.9808,70.6997,70.7269,61909.0
2021-04-16 15:00:00,77.99,78.26,77.89,77.96,76314.0,70.7359,70.9808,70.6452,70.7087,76314.0
2021-04-16 15:30:00,77.95,78.1,77.67,77.69,182921.0,70.6997,70.8357,70.4457,70.4638,182921.0
2021-04-19 09:30:00,77.41,78.05,77.2,77.9,133560.0,70.2099,70.7904,70.0194,70.6543,133560.0
2021-04-19 10:00:00,77.9,78.2,77.61,78.14,92481.0,70.6543,70.9264,70.3913,70.872,92481.0
2021-04-19 10:30:00,78.1,78.1,77.6,77.93,93759.0,70.8357,70.8357,70.3822,70.6815,93759.0
2021-04-19 11:00:00,77.92,78.21,77.62,78.15,50711.0,70.6725,70.9355,70.4004,70.8811,50711.0
2021-04-19 11:30:00,78.14,78.24,77.96,77.99,34617.0,70.872,70.9627,70.7087,70.7359,34617.0
2021-04-19 12:00:00,77.98,78.15,77.72,77.94,56522.0,70.7269,70.8811,70.4911,70.6906,56522.0
2021-04-19 12:30:00,77.98,78.14,77.53,77.55,52686.0,70.7269,70.872,70.3187,70.3369,52686.0
2021-04-19 13:00:00,77.55,77.77,77.37,77.4,78082.0,70.3369,70.5364,70.1736,70.2008,78082.0
2021-04-19 13:30:00,77.4,77.44,77.24,77.34,50884.0,70.2008,70.2371,70.0557,70.1464,50884.0
2021-04-19 14:00:00,77.34,77.54,77.33,77.41,63282.0,70.1464,70.3278,70.1373,70.2099,63282.0
2021-04-19 14:30:00,77.41,77.65,77.21,77.4,85106.0,70.2099,70.4276,70.0285,70.2008,85106.0
2021-04-19 15:00:00,77.4,77.4,77.02,77.24,54203.0,70.2008,70.2008,69.8562,70.0557,54203.0
2021-04-19 15:30:00,77.24,77.32,76.92,77.31,170898.0,70.0557,70.1283,69.7655,70.1192,170898.0
2021-04-20 09:30:00,77.02,77.24,75.28,75.71,199766.0,69.8562,70.0557,68.278,68.668,199766.0
2021-04-20 10:00:00,75.78,76.41,75.78,76.35,37989.0,68.7315,69.3029,68.7315,69.2485,37989.0
2021-04-20 10:30:00,76.34,76.38,75.51,75.75,53807.0,69.2394,69.2757,68.4866,68.7043,53807.0
2021-04-20 11:00:00,75.75,76.0,75.65,75.84,31214.0,68.7043,68.931,68.6136,68.7859,31214.0
2021-04-20 11:30:00,75.85,76.06,75.49,76.03,28187.0,68.795,68.9855,68.4685,68.9582,28187.0
2021-04-20 12:00:00,76.05,76.05,75.87,75.91,26290.0,68.9764,68.9764,68.8131,68.8494,26290.0
2021-04-20 12:30:00,76.01,76.08,75.77,75.85,20068.0,68.9401,69.0036,68.7224,68.795,20068.0
2021-04-20 13:00:00,75.78,75.83,75.49,75.53,21114.0,68.7315,68.7768,68.4685,68.5048,21114.0
2021-04-20 13:30:00,75.51,75.76,75.43,75.76,15044.0,68.4866,68.7134,68.4141,68.7134,15044.0
2021-04-20 14:00:00,75.73,75.76,75.32,75.33,19298.0,68.6862,68.7134,68.3143,68.3234,19298.0
2021-04-20 14:30:00,75.31,75.56,75.09,75.25,52278.0,68.3052,68.532,68.1057,68.2508,52278.0
2021-04-20 15:00:00,75.25,75.36,75.06,75.12,68638.0,68.2508,68.3506,68.0785,68.1329,68638.0
2021-04-20 15:30:00,75.12,75.3,75.02,75.19,193519.0,68.1329,68.2961,68.0422,68.1964,193519.0
2021-04-21 09:30:00,75.0,75.45,74.45,75.29,45989.0,68.024,68.4322,67.5252,68.2871,45989.0
2021-04-21 10:00:00,75.37,75.55,75.11,75.39,52158.0,68.3596,68.5229,68.1238,68.3778,52158.0
2021-04-21 10:30:00,75.4,75.6,75.29,75.48,38706.0,68.3868,68.5682,68.2871,68.4594,38706.0
2021-04-21 11:00:00,75.49,75.73,75.41,75.47,32353.0,68.4685,68.6862,68.3959,68.4503,32353.0
2021-04-21 11:30:00,75.47,75.65,75.34,75.61,22146.0,68.4503,68.6136,68.3324,68.5773,22146.0
2021-04-21 12:00:00,75.6,75.85,75.56,75.69,20399.0,68.5682,68.795,68.532,68.6499,20399.0
2021-04-21 12:30:00,75.69,75.75,75.47,75.51,19497.0,68.6499,68.7043,68.4503,68.4866,19497.0
2021-04-21 13:00:00,75.52,75.74,75.45,75.66,34361.0,68.4957,68.6952,68.4322,68.6227,34361.0
2021-04-21 13:30:00,75.67,75.72,75.54,75.57,27609.0,68.6317,68.6771,68.5138,68.541,27609.0
2021-04-21 14:00:00,75.57,75.76,75.52,75.55,28836.0,68.541,68.7134,68.4957,68.5229,28836.0
2021-04-21 14:30:00,75.55,75.6,75.45,75.49,34062.0,68.5229,68.5682,68.4322,68.4685,34062.0
2021-04-21 15:00:00,75.47,75.55,75.43,75.46,52162.0,68.4503,68.5229,68.4141,68.4413,52162.0
2021-04-21 15:30:00,75.48,76.0,75.45,75.91,179056.0,68.4594,68.931,68.4322,68.8494,179056.0
2021-04-22 09:30:00,75.94,76.03,75.24,75.59,59753.0,68.8766,68.9582,68.2417,68.5592,59753.0
2021-04-22 10:00:00,75.44,75.52,75.17,75.35,53101.0,68.4231,68.4957,68.1782,68.3415,53101.0
2021-04-22 10:30:00,75.29,75.49,75.16,75.36,38409.0,68.2871,68.4685,68.1692,68.3506,38409.0
2021-04-22 11:00:00,75.33,75.82,75.26,75.58,46826.0,68.3234,68.7678,68.2599,68.5501,46826.0
2021-04-22 11:30:00,75.53,75.95,75.48,75.95,56140.0,68.5048,68.8857,68.4594,68.8857,56140.0
2021-04-22 12:00:00,75.9,76.0,75.73,75.9,25642.0,68.8403,68.931,68.6862,68.8403,25642.0
2021-04-22 12:30:00,75.92,76.2,75.84,76.2,28570.0,68.8585,69.1124,68.7859,69.1124,28570.0
2021-04-22 13:00:00,76.19,76.22,75.3,75.82,55603.0,69.1034,69.1306,68.2961,68.7678,55603.0
2021-04-22 13:30:00,75.83,75.83,75.03,75.09,30815.0,68.7768,68.7768,68.0513,68.1057,30815.0
2021-04-22 14:00:00,75.06,75.52,74.97,75.52,41543.0,68.0785,68.4957,67.9968,68.4957,41543.0
2021-04-22 14:30:00,75.51,75.75,75.43,75.51,56120.0,68.4866,68.7043,68.4141,68.4866,56120.0
2021-04-22 15:00:00,75.55,75.68,75.23,75.29,41565.0,68.5229,68.6408,68.2327,68.2871,41565.0
2021-04-22 15:30:00,75.3,75.57,75.1,75.5,279342.0,68.2961,68.541,68.1147,68.4775,279342.0
2021-04-23 09:30:00,75.68,76.2,75.25,76.0,39880.0,68.6408,69.1124,68.2508,68.931,39880.0
2021-04-23 10:00:00,76.02,76.49,76.0,76.43,40773.0,68.9492,69.3755,68.931,69.321,40773.0
2021-04-23 10:30:00,76.39,76.65,76.32,76.62,31077.0,69.2848,69.5206,69.2213,69.4934,31077.0
2021-04-23 11:00:00,76.63,77.0,76.61,76.88,41841.0,69.5024,69.838,69.4843,69.7292,41841.0
2021-04-23 11:30:00,76.88,76.96,76.58,76.92,60304.0,69.7292,69.8017,69.4571,69.7655,60304.0
2021-04-23 12:00:00,76.91,76.92,76.51,76.51,34637.0,69.7564,69.7655,69.3936,69.3936,34637.0
2021-04-23 12:30:00,76.54,76.85,76.54,76.68,30667.0,69.4208,69.702,69.4208,69.5478,30667.0
2021-04-23 13:00:00,76.73,76.75,76.57,76.73,23855.0,69.5931,69.6113,69.448,69.5931,23855.0
2021-04-23 13:30:00,76.73,76.95,76.64,76.85,34139.0,69.5931,69.7927,69.5115,69.702,34139.0
2021-04-23 14:00:00,76.88,76.96,76.69,76.77,25581.0,69.7292,69.8017,69.5569,69.6294,25581.0
2021-04-23 14:30:00,76.79,77.06,76.76,76.98,68944.0,69.6476,69.8924,69.6203,69.8199,68944.0
2021-04-23 15:00:00,76.98,77.24,76.88,77.18,27672.0,69.8199,70.0557,69.7292,70.0013,27672.0
2021-04-23 15:30:00,77.21,77.29,76.89,76.92,84880.0,70.0285,70.1011,69.7383,69.7655,84880.0
2021-04-26 09:30:00,77.05,77.54,76.83,77.4,52378.0,69.8834,70.3278,69.6838,70.2008,52378.0
2021-04-26 10:00:00,77.44,77.59,77.21,77.38,39538.0,70.2371,70.3731,70.0285,70.1827,39538.0
2021-04-26 10:30:00,77.4,77.56,77.28,77.43,33192.0,70.2008,70.3459,70.092,70.228,33192.0
2021-04-26 11:00:00,77.43,77.54,77.31,77.4,19514.0,70.228,70.3278,70.1192,70.2008,19514.0
2021-04-26 11:30:00,77.4,77.55,77.38,77.48,24055.0,70.2008,70.3369,70.1827,70.2734,24055.0
2021-04-26 12:00:00,77.48,77.54,77.24,77.26,22247.0,70.2734,70.3278,70.0557,70.0738,22247.0
2021-04-26 12:30:00,77.27,77.39,77.19,77.26,18054.0,70.0829,70.1917,70.0104,70.0738,18054.0
2021-04-26 13:00:00,77.27,77.33,77.07,77.07,20697.0,70.0829,70.1373,69.9015,69.9015,20697.0
2021-04-26 13:30:00,77.07,77.19,76.97,77.02,18045.0,69.9015,70.0104,69.8108,69.8562,18045.0
2021-04-26 14:00:00,77.09,77.1,76.99,77.07,17116.0,69.9197,69.9287,69.829,69.9015,17116.0
2021-04-26 14:30:00,77.1,77.13,76.98,77.09,25654.0,69.9287,69.9559,69.8199,69.9197,25654.0
2021-04-26 15:00:00,77.12,77.22,76.85,76.85,27863.0,69.9469,70.0376,69.702,69.702,27863.0
2021-04-26 15:30:00,76.81,77.15,76.78,77.14,94809.0,69.6657,69.9741,69.6385,69.965,94809.0
2021-04-27 09:30:00,77.24,77.37,76.71,76.99,49625.0,70.0557,70.1736,69.575,69.829,49625.0
2021-04-27 10:00:00,76.98,77.13,76.65,77.06,41911.0,69.8199,69.9559,69.5206,69.8924,41911.0
2021-04-27 10:30:00,77.1,77.48,77.03,77.36,36835.0,69.9287,70.2734,69.8652,70.1645,36835.0
2021-04-27 11:00:00,77.39,77.4,76.92,76.92,37228.0,70.1917,70.2008,69.7655,69.7655,37228.0
2021-04-27 11:30:00,76.95,76.99,76.72,76.91,27651.0,69.7927,69.829,69.5841,69.7564,27651.0
2021-04-27 12:00:00,76.91,76.98,76.75,76.91,24537.0,69.7564,69.8199,69.6113,69.7564,24537.0
2021-04-27 12:30:00,76.91,76.92,76.6,76.72,26463.0,69.7564,69.7655,69.4752,69.5841,26463.0
2021-04-27 13:00:00,76.7,76.83,76.68,76.73,22746.0,69.5659,69.6838,69.5478,69.5931,22746.0
2021-04-27 13:30:00,76.7,76.73,76.52,76.61,29353.0,69.5659,69.5931,69.4027,69.4843,29353.0
2021-04-27 14:00:00,76.63,76.7,76.46,76.67,33273.0,69.5024,69.5659,69.3483,69.5387,33273.0
2021-04-27 14:30:00,76.66,76.73,76.49,76.56,31005.0,69.5296,69.5931,69.3755,69.4389,31005.0
2021-04-27 15:00:00,76.52,76.69,76.48,76.63,36222.0,69.4027,69.5569,69.3664,69.5024,36222.0
2021-04-27 15:30:00,76.65,76.87,76.59,76.69,122364.0,69.5206,69.7201,69.4662,69.5569,122364.0
2021-04-28 09:30:00,76.88,76.97,75.95,76.13,62824.0,69.7292,69.8108,68.8857,69.0489,62824.0
2021-04-28 10:00:00,76.14,76.57,76.0,76.54,47736.0,69.058,69.448,68.931,69.4208,47736.0
2021-04-28 10:30:00,76.55,76.7,76.42,76.59,32374.0,69.4299,69.5659,69.312,69.4662,32374.0
2021-04-28 11:00:00,76.55,76.6,76.08,76.25,23945.0,69.4299,69.4752,69.0036,69.1578,23945.0
2021-04-28 11:30:00,76.24,76.26,75.92,75.97,24794.0,69.1487,69.1669,68.8585,68.9038,24794.0
2021-04-28 12:00:00,76.01,76.29,75.95,76.17,31022.0,68.9401,69.1941,68.8857,69.0852,31022.0
2021-04-28 12:30:00,76.2,76.29,76.11,76.17,19081.0,69.1124,69.1941,69.0308,69.0852,19081.0
2021-04-28 13:00:00,76.17,76.71,76.16,76.71,83554.0,69.0852,69.575,69.0762,69.575,83554.0
2021-04-28 13:30:00,76.71,76.74,76.45,76.47,22895.0,69.575,69.6022,69.3392,69.3573,22895.0
2021-04-28 14:00:00,76.55,76.7,76.19,76.37,47818.0,69.4299,69.5659,69.1034,69.2666,47818.0
2021-04-28 14:30:00,76.37,76.73,76.35,76.57,41660.0,69.2666,69.5931,69.2485,69.448,41660.0
2021-04-28 15:00:00,76.63,76.66,76.37,76.56,38943.0,69.5024,69.5296,69.2666,69.4389,38943.0
2021-04-28 15:30:00,76.58,76.74,76.51,76.62,131595.0,69.4571,69.6022,69.3936,69.4934,131595.0
2021-04-29 09:30:00,77.78,77.91,76.86,76.87,112730.0,70.5455,70.6634,69.711,69.7201,112730.0
2021-04-29 10:00:00,76.83,77.33,76.83,77.12,54370.0,69.6838,70.1373,69.6838,69.9469,54370.0
2021-04-29 10:30:00,77.13,77.16,76.65,76.86,41063.0,69.9559,69.9831,69.5206,69.711,41063.0
2021-04-29 11:00:00,76.86,77.08,76.7,77.05,28518.0,69.711,69.9106,69.5659,69.8834,28518.0
2021-04-29 11:30:00,77.05,77.05,76.63,76.79,25988.0,69.8834,69.8834,69.5024,69.6476,25988.0
2021-04-29 12:00:00,76.76,76.76,76.33,76.4,55129.0,69.6203,69.6203,69.2303,69.2938,55129.0
2021-04-29 12:30:00,76.37,76.79,76.37,76.65,79948.0,69.2666,69.6476,69.2666,69.5206,79948.0
2021-04-29 13:00:00,76.65,76.71,76.45,76.71,47997.0,69.5206,69.575,69.3392,69.575,47997.0
2021-04-29 13:30:00,76.73,76.91,76.64,76.86,24988.0,69.5931,69.7564,69.5115,69.711,24988.0
2021-04-29 14:00:00,76.88,77.03,76.76,76.94,34074.0,69.7292,69.8652,69.6203,69.7836,34074.0
2021-04-29 14:30:00,76.95,77.11,76.86,76.94,38178.0,69.7927,69.9378,69.711,69.7836,38178.0
2021-04-29 15:00:00,76.96,77.07,76.7,76.72,39747.0,69.8017,69.9015,69.5659,69.5841,39747.0
2021-04-29 15:30:00,76.72,76.89,76.66,76.87,137279.0,69.5841,69.7383,69.5296,69.7201,137279.0
2021-04-30 09:30:00,76.69,76.89,75.93,76.27,60344.0,69.5569,69.7383,68.8675,69.1759,60344.0
2021-04-30 10:00:00,76.28,76.32,75.72,75.88,29476.0,69.185,69.2213,68.6771,68.8222,29476.0
2021-04-30 10:30:00,75.83,75.87,75.12,75.22,29237.0,68.7768,68.8131,68.1329,68.2236,29237.0
2021-04-30 11:00:00,75.25,75.43,74.97,75.43,34574.0,68.2508,68.4141,67.9968,68.4141,34574.0
2021-04-30 11:30:00,75.42,75.43,75.25,75.37,14167.0,68.405,68.4141,68.2508,68.3596,14167.0
2021-04-30 12:00:00,75.37,75.45,75.26,75.33,18377.0,68.3596,68.4322,68.2599,68.3234,18377.0
2021-04-30 12:30:00,75.4,75.43,75.06,75.2,35080.0,68.3868,68.4141,68.0785,68.2054,35080.0
2021-04-30 13:00:00,75.22,75.31,74.97,75.2,32519.0,68.2236,68.3052,67.9968,68.2054,32519.0
2021-04-30 13:30:00,75.23,75.23,74.63,74.77,41322.0,68.2327,68.2327,67.6885,67.8154,41322.0
2021-04-30 14:00:00,74.78,74.84,74.61,74.84,40878.0,67.8245,67.8789,67.6703,67.8789,40878.0
2021-04-30 14:30:00,74.81,74.85,74.65,74.66,39512.0,67.8517,67.888,67.7066,67.7157,39512.0
2021-04-30 15:00:00,74.69,74.82,74.57,74.7,52085.0,67.7429,67.8608,67.634,67.752,52085.0
2021-04-30 15:30:00,74.69,74.73,74.43,74.69,168157.0,67.7429,67.7792,67.5071,67.7429,168157.0
2021-05-03 09:30:00,75.33,75.48,74.7,74.99,44802.0,68.3234,68.4594,67.752,68.015,44802.0
2021-05-03 10:00:00,74.85,74.85,74.1,74.15,52270.0,67.888,67.888,67.2078,67.2531,52270.0
2021-05-03 10:30:00,74.14,74.22,73.89,74.18,93143.0,67.244,67.3166,67.0173,67.2803,93143.0
2021-05-03 11:00:00,74.18,74.31,73.98,73.98,32716.0,67.2803,67.3982,67.0989,67.0989,32716.0
2021-05-03 11:30:00,74.0,74.42,74.0,74.41,28846.0,67.1171,67.498,67.1171,67.4889,28846.0
2021-05-03 12:00:00,74.38,74.47,74.32,74.37,70957.0,67.4617,67.5433,67.4073,67.4526,70957.0
2021-05-03 12:30:00,74.36,74.43,74.19,74.34,60969.0,67.4436,67.5071,67.2894,67.4254,60969.0
2021-05-03 13:00:00,74.34,74.43,74.19,74.34,50363.0,67.4254,67.5071,67.2894,67.4254,50363.0
2021-05-03 13:30:00,74.35,74.47,74.27,74.41,41969.0,67.4345,67.5433,67.3619,67.4889,41969.0
2021-05-03 14:00:00,74.43,74.55,74.41,74.45,42889.0,67.5071,67.6159,67.4889,67.5252,42889.0
2021-05-03 14:30:00,74.46,74.71,74.45,74.57,49245.0,67.5343,67.761,67.5252,67.634,49245.0
2021-05-03 15:00:00,74.55,74.57,74.4,74.48,76325.0,67.6159,67.634,67.4799,67.5524,76325.0
2021-05-03 15:30:00,74.48,74.55,74.25,74.32,154492.0,67.5524,67.6159,67.3438,67.4073,154492.0
2021-05-04 09:30:00,74.08,74.31,73.53,73.59,65727.0,67.1896,67.3982,66.6908,66.7452,65727.0
2021-05-04 10:00:00,73.6,73.94,73.29,73.91,30905.0,66.7543,67.0626,66.4731,67.0354,30905.0
2021-05-04 10:30:00,73.85,74.15,73.67,73.84,39231.0,66.981,67.2531,66.8178,66.9719,39231.0
2021-05-04 11:00:00,73.85,74.05,73.46,73.72,59349.0,66.981,67.1624,66.6273,66.8631,59349.0
2021-05-04 11:30:00,73.73,73.87,73.55,73.62,26481.0,66.8722,66.9992,66.7089,66.7724,26481.0
2021-05-04 12:00:00,73.62,74.28,73.62,74.27,34465.0,66.7724,67.371,66.7724,67.3619,34465.0
2021-05-04 12:30:00,74.23,74.31,74.08,74.17,17579.0,67.3257,67.3982,67.1896,67.2713,17579.0
2021-05-04 13:00:00,74.18,74.45,74.12,74.4,26961.0,67.2803,67.5252,67.2259,67.4799,26961.0
2021-05-04 13:30:00,74.4,74.77,74.38,74.68,118373.0,67.4799,67.8154,67.4617,67.7338,118373.0
2021-05-04 14:00:00,74.66,74.97,74.52,74.91,80825.0,67.7157,67.9968,67.5887,67.9424,80825.0
2021-05-04 14:30:00,74.93,75.17,74.86,75.01,92909.0,67.9606,68.1782,67.8971,68.0331,92909.0
2021-05-04 15:00:00,75.0,75.03,74.81,74.99,87200.0,68.024,68.0513,67.8517,68.015,87200.0
2021-05-04 15:30:00,74.99,75.42,74.95,75.42,136099.0,68.015,68.405,67.9787,68.405,136099.0
2021-05-05 09:30:00,76.36,76.54,74.76,75.34,89506.0,69.2576,69.4208,67.8064,68.3324,89506.0
2021-05-05 10:00:00,75.37,75.66,75.16,75.58,48150.0,68.3596,68.6227,68.1692,68.5501,48150.0
2021-05-05 10:30:00,75.58,76.04,75.44,76.02,43757.0,68.5501,68.9673,68.4231,68.9492,43757.0
2021-05-05 11:00:00,76.03,76.18,76.0,76.14,33780.0,68.9582,69.0943,68.931,69.058,33780.0
2021-05-05 11:30:00,76.14,76.52,76.12,76.48,27970.0,69.058,69.4027,69.0399,69.3664,27970.0
2021-05-05 12:00:00,76.48,76.6,76.45,76.57,95205.0,69.3664,69.4752,69.3392,69.448,95205.0
2021-05-05 12:30:00,76.6,76.66,76.46,76.55,88162.0,69.4752,69.5296,69.3483,69.4299,88162.0
2021-05-05 13:00:00,76.55,76.72,76.51,76.64,21162.0,69.4299,69.5841,69.3936,69.5115,21162.0
2021-05-05 13:30:00,76.66,76.73,76.61,76.72,17529.0,69.5296,69.5931,69.4843,69.5841,17529.0
2021-05-05 14:00:00,76.73,77.03,76.68,76.98,30605.0,69.5931,69.8652,69.5478,69.8199,30605.0
2021-05-05 14:30:00,77.0,77.05,76.63,76.72,37176.0,69.838,69.8834,69.5024,69.5841,37176.0
2021-05-05 15:00:00,76.7,76.71,76.31,76.49,58362.0,69.5659,69.575,69.2122,69.3755,58362.0
2021-05-05 15:30:00,76.49,76.73,76.38,76.57,164604.0,69.3755,69.5931,69.2757,69.448,164604.0
2021-05-06 09:30:00,76.4,77.21,76.4,76.99,59928.0,69.2938,70.0285,69.2938,69.829,59928.0
2021-05-06 10:00:00,76.94,77.07,76.5,77.0,32605.0,69.7836,69.9015,69.3845,69.838,32605.0
2021-05-06 10:30:00,77.03,77.17,76.91,77.08,36547.0,69.8652,69.9922,69.7564,69.9106,36547.0
2021-05-06 11:00:00,77.09,77.29,76.84,77.21,273541.0,69.9197,70.1011,69.6929,70.0285,273541.0
2021-05-06 11:30:00,77.22,77.85,77.22,77.56,77364.0,70.0376,70.609,70.0376,70.3459,77364.0
2021-05-06 12:00:00,77.53,77.56,77.4,77.5,42984.0,70.3187,70.3459,70.2008,70.2915,42984.0
2021-05-06 12:30:00,77.5,77.52,77.31,77.35,28305.0,70.2915,70.3097,70.1192,70.1555,28305.0
2021-05-06 13:00:00,77.33,77.4,77.16,77.31,25056.0,70.1373,70.2008,69.9831,70.1192,25056.0
2021-05-06 13:30:00,77.3,77.32,76.95,77.07,38961.0,70.1101,70.1283,69.7927,69.9015,38961.0
2021-05-06 14:00:00,77.09,77.23,76.95,77.04,54344.0,69.9197,70.0466,69.7927,69.8743,54344.0
2021-05-06 14:30:00,77.01,77.22,76.91,77.12,50102.0,69.8471,70.0376,69.7564,69.9469,50102.0
2021-05-06 15:00:00,77.13,77.56,77.05,77.52,59332.0,69.9559,70.3459,69.8834,70.3097,59332.0
2021-05-06 15:30:00,77.52,77.95,77.45,77.9,127712.0,70.3097,70.6997,70.2462,70.6543,127712.0
2021-05-07 09:30:00,77.49,78.72,77.32,78.6,75300.0,70.2824,71.398,70.1283,71.2892,75300.0
2021-05-07 10:00:00,78.65,79.2,78.65,78.95,77440.0,71.3346,71.8334,71.3346,71.6066,77440.0
2021-05-07 10:30:00,78.95,78.99,78.73,78.8,33582.0,71.6066,71.6429,71.4071,71.4706,33582.0
2021-05-07 11:00:00,78.82,78.92,78.73,78.92,39239.0,71.4887,71.5794,71.4071,71.5794,39239.0
2021-05-07 11:30:00,78.9,78.98,78.87,78.9,23649.0,71.5613,71.6339,71.5341,71.5613,23649.0
2021-05-07 12:00:00,78.88,79.1,78.88,79.06,42207.0,71.5432,71.7427,71.5432,71.7064,42207.0
2021-05-07 12:30:00,79.08,79.44,79.07,79.44,66061.0,71.7246,72.0511,71.7155,72.0511,66061.0
2021-05-07 13:00:00,79.44,79.45,79.25,79.35,20191.0,72.0511,72.0601,71.8787,71.9694,20191.0
2021-05-07 13:30:00,79.3,79.39,79.07,79.18,25107.0,71.9241,72.0057,71.7155,71.8153,25107.0
2021-05-07 14:00:00,79.15,79.42,79.03,79.37,29035.0,71.788,72.0329,71.6792,71.9876,29035.0
2021-05-07 14:30:00,79.37,79.37,79.14,79.33,33713.0,71.9876,71.9876,71.779,71.9513,33713.0
2021-05-07 15:00:00,79.34,79.5,79.31,79.36,55061.0,71.9604,72.1055,71.9332,71.9785,55061.0
2021-05-07 15:30:00,79.39,79.7,79.32,79.51,157307.0,72.0057,72.2869,71.9422,72.1146,157307.0
2021-05-10 09:30:00,79.38,79.69,78.67,79.13,85067.0,71.9967,72.2778,71.3527,71.7699,85067.0
2021-05-10 10:00:00,79.15,79.48,78.81,78.82,63255.0,71.788,72.0874,71.4797,71.4887,63255.0
2021-05-10 10:30:00,78.78,78.87,78.37,78.87,90876.0,71.4525,71.5341,71.0806,71.5341,90876.0
2021-05-10 11:00:00,78.83,79.34,78.7,79.34,46448.0,71.4978,71.9604,71.3799,71.9604,46448.0
2021-05-10 11:30:00,79.29,79.41,79.14,79.28,31948.0,71.915,72.0239,71.779,71.906,31948.0
2021-05-10 12:00:00,79.33,79.49,79.31,79.34,25320.0,71.9513,72.0964,71.9332,71.9604,25320.0
2021-05-10 12:30:00,79.37,79.51,79.31,79.4,23664.0,71.9876,72.1146,71.9332,72.0148,23664.0
2021-05-10 13:00:00,79.4,79.45,79.12,79.12,43515.0,72.0148,72.0601,71.7608,71.7608,43515.0
2021-05-10 13:30:00,79.12,79.41,79.12,79.35,59549.0,71.7608,72.0239,71.7608,71.9694,59549.0
2021-05-10 14:00:00,79.32,79.39,79.12,79.3,38547.0,71.9422,72.0057,71.7608,71.9241,38547.0
2021-05-10 14:30:00,79.29,79.33,79.06,79.27,63505.0,71.915,71.9513,71.7064,71.8969,63505.0
2021-05-10 15:00:00,79.22,79.43,79.2,79.39,60335.0,71.8515,72.042,71.8334,72.0057,60335.0
2021-05-10 15:30:00,79.38,79.38,78.84,78.87,174997.0,71.9967,71.9967,71.5069,71.5341,174997.0
2021-05-11 09:30:00,77.43,77.85,77.04,77.79,98149.0,70.228,70.609,69.8743,70.5545,98149.0
2021-05-11 10:00:00,77.8,77.86,76.46,76.6,102742.0,70.5636,70.618,69.3483,69.4752,102742.0
2021-05-11 10:30:00,76.58,76.71,76.07,76.45,42988.0,69.4571,69.575,68.9945,69.3392,42988.0
2021-05-11 11:00:00,76.46,77.23,76.34,77.2,100759.0,69.3483,70.0466,69.2394,70.0194,100759.0
2021-05-11 11:30:00,77.18,77.18,76.72,76.81,30649.0,70.0013,70.0013,69.5841,69.6657,30649.0
2021-05-11 12:00:00,76.8,77.01,76.7,76.85,41470.0,69.6566,69.8471,69.5659,69.702,41470.0
2021-05-11 12:30:00,76.87,77.18,76.82,76.92,50541.0,69.7201,70.0013,69.6748,69.7655,50541.0
2021-05-11 13:00:00,76.92,77.3,76.91,77.27,62883.0,69.7655,70.1101,69.7564,70.0829,62883.0
2021-05-11 13:30:00,77.31,77.63,77.27,77.59,72621.0,70.1192,70.4094,70.0829,70.3731,72621.0
2021-05-11 14:00:00,77.6,77.76,77.35,77.57,99813.0,70.3822,70.5273,70.1555,70.355,99813.0
2021-05-11 14:30:00,77.57,77.6,76.81,77.01,62602.0,70.355,70.3822,69.6657,69.8471,62602.0
2021-05-11 15:00:00,76.98,77.42,76.86,77.3,53083.0,69.8199,70.219,69.711,70.1101,53083.0
2021-05-11 15:30:00,77.32,77.35,76.64,76.75,206915.0,70.1283,70.1555,69.5115,69.6113,206915.0
2021-05-12 09:30:00,76.04,76.71,75.67,76.0,55117.0,68.9673,69.575,68.6317,68.931,55117.0
2021-05-12 10:00:00,75.94,76.34,75.53,75.57,35317.0,68.8766,69.2394,68.5048,68.541,35317.0
2021-05-12 10:30:00,75.58,75.83,75.36,75.56,39146.0,68.5501,68.7768,68.3506,68.532,39146.0
2021-05-12 11:00:00,75.52,75.82,75.5,75.67,30439.0,68.4957,68.7678,68.4775,68.6317,30439.0
2021-05-12 11:30:00,75.61,75.68,75.07,75.15,26023.0,68.5773,68.6408,68.0875,68.1601,26023.0
2021-05-12 12:00:00,75.13,75.15,74.73,75.03,28704.0,68.142,68.1601,67.7792,68.0513,28704.0
2021-05-12 12:30:00,75.07,75.16,74.69,74.83,32276.0,68.0875,68.1692,67.7429,67.8699,32276.0
2021-05-12 13:00:00,74.81,75.14,74.8,74.86,30922.0,67.8517,68.151,67.8427,67.8971,30922.0
2021-05-12 13:30:00,74.84,74.96,74.63,74.68,43818.0,67.8789,67.9878,67.6885,67.7338,43818.0
2021-05-12 14:00:00,74.68,74.73,74.26,74.45,49577.0,67.7338,67.7792,67.3529,67.5252,49577.0
2021-05-12 14:30:00,74.42,74.76,74.33,74.55,43316.0,67.498,67.8064,67.4164,67.6159,43316.0
2021-05-12 15:00:00,74.55,74.55,73.92,74.04,79037.0,67.6159,67.6159,67.0445,67.1533,79037.0
2021-05-12 15:30:00,74.04,74.54,73.94,74.34,164966.0,67.1533,67.6068,67.0626,67.4254,164966.0
2021-05-13 09:30:00,74.77,75.98,74.77,75.89,49314.0,67.8154,68.9129,67.8154,68.8313,49314.0
2021-05-13 10:00:00,75.89,76.12,75.64,76.08,27274.0,68.8313,69.0399,68.6045,69.0036,27274.0
2021-05-13 10:30:00,76.08,76.13,75.78,75.83,17615.0,69.0036,69.0489,68.7315,68.7768,17615.0
2021-05-13 11:00:00,75.8,75.8,75.26,75.31,22575.0,68.7496,68.7496,68.2599,68.3052,22575.0
2021-05-13 11:30:00,75.3,75.53,75.17,75.37,28334.0,68.2961,68.5048,68.1782,68.3596,28334.0
2021-05-13 12:00:00,75.47,75.99,75.46,75.97,15858.0,68.4503,68.922,68.4413,68.9038,15858.0
2021-05-13 12:30:00,76.05,76.23,75.56,75.62,28110.0,68.9764,69.1396,68.532,68.5864,28110.0
2021-05-13 13:00:00,75.61,75.95,75.44,75.54,21646.0,68.5773,68.8857,68.4231,68.5138,21646.0
2021-05-13 13:30:00,75.55,75.79,75.24,75.71,37166.0,68.5229,68.7406,68.2417,68.668,37166.0
2021-05-13 14:00:00,75.84,76.23,75.77,76.19,14992.0,68.7859,69.1396,68.7224,69.1034,14992.0
2021-05-13 14:30:00,76.28,76.51,76.25,76.34,13249.0,69.185,69.3936,69.1578,69.2394,13249.0
2021-05-13 15:00:00,76.28,76.63,76.25,76.63,26203.0,69.185,69.5024,69.1578,69.5024,26203.0
2021-05-13 15:30:00,76.64,76.98,76.54,76.61,163956.0,69.5115,69.8199,69.4208,69.4843,163956.0
2021-05-14 09:30:00,77.34,77.34,75.92,76.98,48182.0,70.1464,70.1464,68.8585,69.8199,48182.0
2021-05-14 10:00:00,76.95,77.28,76.95,77.21,20534.0,69.7927,70.092,69.7927,70.0285,20534.0
2021-05-14 10:30:00,77.23,77.66,77.23,77.66,25953.0,70.0466,70.4366,70.0466,70.4366,25953.0
2021-05-14 11:00:00,77.66,77.66,77.33,77.55,22148.0,70.4366,70.4366,70.1373,70.3369,22148.0
2021-05-14 11:30:00,77.56,77.69,77.56,77.67,15723.0,70.3459,70.4638,70.3459,70.4457,15723.0
2021-05-14 12:00:00,77.68,77.92,77.67,77.9,13031.0,70.4548,70.6725,70.4457,70.6543,13031.0
2021-05-14 12:30:00,77.9,78.16,77.9,78.11,22746.0,70.6543,70.8901,70.6543,70.8448,22746.0
2021-05-14 13:00:00,78.12,78.3,77.99,78.3,19623.0,70.8539,71.0171,70.7359,71.0171,19623.0
2021-05-14 13:30:00,78.3,78.39,78.24,78.39,16630.0,71.0171,71.0987,70.9627,71.0987,16630.0
2021-05-14 14:00:00,78.39,78.45,78.34,78.43,16789.0,71.0987,71.1532,71.0534,71.135,16789.0
2021-05-14 14:30:00,78.43,78.5,78.33,78.42,16120.0,71.135,71.1985,71.0443,71.1259,16120.0
2021-05-14 15:00:00,78.43,78.76,78.35,78.65,39342.0,71.135,71.4343,71.0625,71.3346,39342.0
2021-05-14 15:30:00,78.68,78.7,78.41,78.5,128107.0,71.3618,71.3799,71.1169,71.1985,128107.0
2021-05-17 09:30:00,78.06,78.96,78.06,78.28,29868.0,70.7994,71.6157,70.7994,70.999,29868.0
2021-05-17 10:00:00,78.21,78.84,78.16,78.48,32576.0,70.9355,71.5069,70.8901,71.1804,32576.0
2021-05-17 10:30:00,78.47,78.97,78.24,78.89,55318.0,71.1713,71.6248,70.9627,71.5522,55318.0
2021-05-17 11:00:00,78.89,78.94,78.41,78.71,56030.0,71.5522,71.5976,71.1169,71.389,56030.0
2021-05-17 11:30:00,78.68,78.92,78.64,78.78,41738.0,71.3618,71.5794,71.3255,71.4525,41738.0
2021-05-17 12:00:00,78.75,78.93,78.6,78.78,23594.0,71.4253,71.5885,71.2892,71.4525,23594.0
2021-05-17 12:30:00,78.75,78.8,78.56,78.63,20710.0,71.4253,71.4706,71.2529,71.3164,20710.0
2021-05-17 13:00:00,78.62,78.67,78.19,78.28,27227.0,71.3073,71.3527,70.9173,70.999,27227.0
2021-05-17 13:30:00,78.27,78.35,78.02,78.02,23691.0,70.9899,71.0625,70.7632,70.7632,23691.0
2021-05-17 14:00:00,78.02,78.19,77.9,78.13,30718.0,70.7632,70.9173,70.6543,70.8629,30718.0
2021-05-17 14:30:00,78.14,78.38,77.96,78.38,29702.0,70.872,71.0897,70.7087,71.0897,29702.0
2021-05-17 15:00:00,78.39,78.4,78.13,78.23,33800.0,71.0987,71.1078,70.8629,70.9536,33800.0
2021-05-17 15:30:00,78.22,78.52,78.18,78.44,185724.0,70.9445,71.2166,70.9083,71.1441,185724.0
2021-05-18 09:30:00,78.8,78.91,77.77,77.77,55013.0,71.4706,71.5704,70.5364,70.5364,55013.0
2021-05-18 10:00:00,77.68,77.76,77.25,77.48,41490.0,70.4548,70.5273,70.0648,70.2734,41490.0
2021-05-18 10:30:00,77.45,77.94,77.39,77.81,37239.0,70.2462,70.6906,70.1917,70.5727,37239.0
2021-05-18 11:00:00,77.8,77.9,77.63,77.82,27664.0,70.5636,70.6543,70.4094,70.5818,27664.0
2021-05-18 11:30:00,77.79,77.79,77.42,77.5,35398.0,70.5545,70.5545,70.219,70.2915,35398.0
2021-05-18 12:00:00,77.48,77.85,77.46,77.77,59099.0,70.2734,70.609,70.2552,70.5364,59099.0
2021-05-18 12:30:00,77.78,77.93,77.69,77.72,133485.0,70.5455,70.6815,70.4638,70.4911,133485.0
2021-05-18 13:00:00,77.72,77.87,77.69,77.87,62652.0,70.4911,70.6271,70.4638,70.6271,62652.0
2021-05-18 13:30:00,77.9,77.97,77.82,77.9,47630.0,70.6543,70.7178,70.5818,70.6543,47630.0
2021-05-18 14:00:00,77.87,77.93,77.72,77.76,54293.0,70.6271,70.6815,70.4911,70.5273,54293.0
2021-05-18 14:30:00,77.79,77.8,77.39,77.74,36966.0,70.5545,70.5636,70.1917,70.5092,36966.0
2021-05-18 15:00:00,77.76,77.94,77.7,77.82,44515.0,70.5273,70.6906,70.4729,70.5818,44515.0
2021-05-18 15:30:00,77.82,77.98,77.24,77.29,134552.0,70.5818,70.7269,70.0557,70.1011,134552.0
2021-05-19 09:30:00,76.58,76.66,75.87,76.2,50327.0,69.4571,69.5296,68.8131,69.1124,50327.0
2021-05-19 10:00:00,76.18,76.41,75.84,76.41,36661.0,69.0943,69.3029,68.7859,69.3029,36661.0
2021-05-19 10:30:00,76.35,76.58,75.89,76.51,39120.0,69.2485,69.4571,68.8313,69.3936,39120.0
2021-05-19 11:00:00,76.51,76.81,76.16,76.58,26806.0,69.3936,69.6657,69.0762,69.4571,26806.0
2021-05-19 11:30:00,76.58,76.63,76.33,76.6,56239.0,69.4571,69.5024,69.2303,69.4752,56239.0
2021-05-19 12:00:00,76.59,76.78,76.44,76.66,39725.0,69.4662,69.6385,69.3301,69.5296,39725.0
2021-05-19 12:30:00,76.68,77.02,76.64,76.88,40530.0,69.5478,69.8562,69.5115,69.7292,40530.0
2021-05-19 13:00:00,76.95,77.12,76.91,77.11,25916.0,69.7927,69.9469,69.7564,69.9378,25916.0
2021-05-19 13:30:00,77.1,77.27,76.99,77.2,19379.0,69.9287,70.0829,69.829,70.0194,19379.0
2021-05-19 14:00:00,77.2,77.5,76.73,77.28,26911.0,70.0194,70.2915,69.5931,70.092,26911.0
2021-05-19 14:30:00,77.34,77.47,76.87,76.97,32522.0,70.1464,70.2643,69.7201,69.8108,32522.0
2021-05-19 15:00:00,76.93,77.32,76.88,77.3,77959.0,69.7745,70.1283,69.7292,70.1101,77959.0
2021-05-19 15:30:00,77.28,77.73,77.07,77.72,145131.0,70.092,70.5001,69.9015,70.4911,145131.0
2021-05-20 09:30:00,77.7,77.8,77.2,77.34,56970.0,70.4729,70.5636,70.0194,70.1464,56970.0
2021-05-20 10:00:00,77.32,77.53,77.0,77.04,55330.0,70.1283,70.3187,69.838,69.8743,55330.0
2021-05-20 10:30:00,77.03,77.9,76.94,77.76,96572.0,69.8652,70.6543,69.7836,70.5273,96572.0
2021-05-20 11:00:00,77.79,77.95,77.71,77.85,79513.0,70.5545,70.6997,70.482,70.609,79513.0
2021-05-20 11:30:00,77.84,78.65,77.76,78.46,115646.0,70.5999,71.3346,70.5273,71.1622,115646.0
2021-05-20 12:00:00,78.45,78.49,77.46,77.53,72731.0,71.1532,71.1894,70.2552,70.3187,72731.0
2021-05-20 12:30:00,77.56,77.57,77.05,77.21,57069.0,70.3459,70.355,69.8834,70.0285,57069.0
2021-05-20 13:00:00,77.22,77.62,77.2,77.58,61239.0,70.0376,70.4004,70.0194,70.3641,61239.0
2021-05-20 13:30:00,77.59,77.71,77.19,77.28,61922.0,70.3731,70.482,70.0104,70.092,61922.0
2021-05-20 14:00:00,77.29,77.53,77.21,77.52,49116.0,70.1011,70.3187,70.0285,70.3097,49116.0
2021-05-20 14:30:00,77.53,77.73,77.51,77.64,50542.0,70.3187,70.5001,70.3006,70.4185,50542.0
2021-05-20 15:00:00,77.62,78.0,77.54,77.83,67981.0,70.4004,70.745,70.3278,70.5908,67981.0
2021-05-20 15:30:00,77.83,77.84,77.39,77.5,278726.0,70.5908,70.5999,70.1917,70.2915,278726.0
2021-05-21 09:30:00,78.17,78.7,77.77,78.48,77067.0,70.8992,71.3799,70.5364,71.1804,77067.0
2021-05-21 10:00:00,78.52,78.93,78.36,78.7,46221.0,71.2166,71.5885,71.0715,71.3799,46221.0
2021-05-21 10:30:00,78.67,78.93,78.43,78.71,38785.0,71.3527,71.5885,71.135,71.389,38785.0
2021-05-21 11:00:00,78.74,78.97,78.5,78.51,46733.0,71.4162,71.6248,71.1985,71.2076,46733.0
2021-05-21 11:30:00,78.51,78.62,78.3,78.38,19883.0,71.2076,71.3073,71.0171,71.0897,19883.0
2021-05-21 12:00:00,78.42,78.54,78.24,78.31,17221.0,71.1259,71.2348,70.9627,71.0262,17221.0
2021-05-21 12:30:00,78.31,78.41,78.05,78.13,18916.0,71.0262,71.1169,70.7904,70.8629,18916.0
2021-05-21 13:00:00,78.09,78.24,77.99,78.19,17169.0,70.8266,70.9627,70.7359,70.9173,17169.0
2021-05-21 13:30:00,78.24,78.25,78.07,78.21,20541.0,70.9627,70.9718,70.8085,70.9355,20541.0
2021-05-21 14:00:00,78.23,78.4,78.13,78.2,19688.0,70.9536,71.1078,70.8629,70.9264,19688.0
2021-05-21 14:30:00,78.19,78.34,78.14,78.32,23301.0,70.9173,71.0534,70.872,71.0352,23301.0
2021-05-21 15:00:00,78.33,78.41,78.18,78.37,24819.0,71.0443,71.1169,70.9083,71.0806,24819.0
2021-05-21 15:30:00,78.37,78.41,78.19,78.29,123410.0,71.0806,71.1169,70.9173,71.008,123410.0
2021-05-24 09:30:00,78.95,79.82,78.69,79.69,78958.0,71.6066,72.3957,71.3708,72.2778,78958.0
2021-05-24 10:00:00,79.71,79.75,78.91,79.29,74057.0,72.296,72.3322,71.5704,71.915,74057.0
2021-05-24 10:30:00,79.29,79.42,79.14,79.15,29104.0,71.915,72.0329,71.779,71.788,29104.0
2021-05-24 11:00:00,79.14,79.45,79.14,79.39,43849.0,71.779,72.0601,71.779,72.0057,43849.0
2021-05-24 11:30:00,79.39,79.48,78.95,79.1,42089.0,72.0057,72.0874,71.6066,71.7427,42089.0
2021-05-24 12:00:00,79.11,79.23,79.06,79.09,34297.0,71.7518,71.8606,71.7064,71.7336,34297.0
2021-05-24 12:30:00,79.1,79.12,79.02,79.1,34600.0,71.7427,71.7608,71.6701,71.7427,34600.0
2021-05-24 13:00:00,79.12,79.27,79.06,79.13,57318.0,71.7608,71.8969,71.7064,71.7699,57318.0
2021-05-24 13:30:00,79.1,79.35,79.09,79.25,44860.0,71.7427,71.9694,71.7336,71.8787,44860.0
2021-05-24 14:00:00,79.26,79.4,79.16,79.32,38688.0,71.8878,72.0148,71.7971,71.9422,38688.0
2021-05-24 14:30:00,79.32,79.4,79.28,79.36,53752.0,71.9422,72.0148,71.906,71.9785,53752.0
2021-05-24 15:00:00,79.38,79.53,79.25,79.41,67166.0,71.9967,72.1327,71.8787,72.0239,67166.0
2021-05-24 15:30:00,79.42,79.42,78.85,78.99,175804.0,72.0329,72.0329,71.516,71.6429,175804.0
2021-05-25 09:30:00,79.38,79.68,78.75,78.78,51997.0,71.9967,72.2688,71.4253,71.4525,51997.0
2021-05-25 10:00:00,78.87,79.16,78.72,79.03,59807.0,71.5341,71.7971,71.398,71.6792,59807.0
2021-05-25 10:30:00,79.0,79.19,78.79,79.02,45140.0,71.652,71.8243,71.4615,71.6701,45140.0
2021-05-25 11:00:00,79.0,79.0,78.57,78.57,30468.0,71.652,71.652,71.262,71.262,30468.0
2021-05-25 11:30:00,78.61,78.94,78.58,78.8,61458.0,71.2983,71.5976,71.2711,71.4706,61458.0
2021-05-25 12:00:00,78.8,78.8,78.51,78.68,21908.0,71.4706,71.4706,71.2076,71.3618,21908.0
2021-05-25 12:30:00,78.66,78.72,78.47,78.6,14976.0,71.3436,71.398,71.1713,71.2892,14976.0
2021-05-25 13:00:00,78.56,78.61,78.47,78.55,15199.0,71.2529,71.2983,71.1713,71.2439,15199.0
2021-05-25 13:30:00,78.56,78.75,78.53,78.75,12670.0,71.2529,71.4253,71.2257,71.4253,12670.0
2021-05-25 14:00:00,78.76,78.76,78.52,78.59,22923.0,71.4343,71.4343,71.2166,71.2801,22923.0
2021-05-25 14:30:00,78.55,78.55,78.23,78.29,30719.0,71.2439,71.2439,70.9536,71.008,30719.0
2021-05-25 15:00:00,78.26,78.31,78.13,78.27,30631.0,70.9808,71.0262,70.8629,70.9899,30631.0
2021-05-25 15:30:00,78.27,78.36,78.13,78.22,96257.0,70.9899,71.0715,70.8629,70.9445,96257.0
2021-05-26 09:30:00,78.36,79.09,78.29,78.46,49114.0,71.0715,71.7336,71.008,71.1622,49114.0
2021-05-26 10:00:00,78.45,79.19,78.37,79.07,72370.0,71.1532,71.8243,71.0806,71.7155,72370.0
2021-05-26 10:30:00,79.08,79.17,78.62,78.85,28611.0,71.7246,71.8062,71.3073,71.516,28611.0
2021-05-26 11:00:00,78.85,79.09,78.68,78.73,42582.0,71.516,71.7336,71.3618,71.4071,42582.0
2021-05-26 11:30:00,78.72,79.06,78.68,79.0,31956.0,71.398,71.7064,71.3618,71.652,31956.0
2021-05-26 12:00:00,79.0,79.04,78.89,78.97,25780.0,71.652,71.6883,71.5522,71.6248,25780.0
2021-05-26 12:30:00,78.98,79.1,78.98,79.01,30758.0,71.6339,71.7427,71.6339,71.6611,30758.0
2021-05-26 13:00:00,79.04,79.14,78.93,79.08,76820.0,71.6883,71.779,71.5885,71.7246,76820.0
2021-05-26 13:30:00,79.1,79.1,78.89,78.93,46282.0,71.7427,71.7427,71.5522,71.5885,46282.0
2021-05-26 14:00:00,78.94,79.13,78.89,79.13,35700.0,71.5976,71.7699,71.5522,71.7699,35700.0
2021-05-26 14:30:00,79.11,79.3,79.09,79.21,49641.0,71.7518,71.9241,71.7336,71.8425,49641.0
2021-05-26 15:00:00,79.21,79.42,79.11,79.39,44466.0,71.8425,72.0329,71.7518,72.0057,44466.0
2021-05-26 15:30:00,79.39,79.46,79.32,79.45,124358.0,72.0057,72.0692,71.9422,72.0601,124358.0
2021-05-27 09:30:00,80.0,80.66,79.86,80.58,107905.0,72.559,73.1576,72.432,73.085,107905.0
2021-05-27 10:00:00,80.57,80.66,80.23,80.57,49426.0,73.076,73.1576,72.7676,73.076,49426.0
2021-05-27 10:30:00,80.61,80.64,80.34,80.41,119805.0,73.1122,73.1395,72.8674,72.9309,119805.0
2021-05-27 11:00:00,80.42,80.42,79.59,79.63,96588.0,72.9399,72.9399,72.1871,72.2234,96588.0
2021-05-27 11:30:00,79.57,79.68,79.52,79.61,42074.0,72.169,72.2688,72.1236,72.2053,42074.0
2021-05-27 12:00:00,79.58,79.6,79.27,79.3,42453.0,72.1781,72.1962,71.8969,71.9241,42453.0
2021-05-27 12:30:00,79.32,79.35,79.19,79.23,78024.0,71.9422,71.9694,71.8243,71.8606,78024.0
2021-05-27 13:00:00,79.23,79.27,78.88,78.92,46809.0,71.8606,71.8969,71.5432,71.5794,46809.0
2021-05-27 13:30:00,78.94,79.03,78.75,79.0,53748.0,71.5976,71.6792,71.4253,71.652,53748.0
2021-05-27 14:00:00,79.0,79.04,78.75,78.96,53350.0,71.652,71.6883,71.4253,71.6157,53350.0
2021-05-27 14:30:00,78.94,78.97,78.71,78.81,94916.0,71.5976,71.6248,71.389,71.4797,94916.0
2021-05-27 15:00:00,78.81,78.98,78.7,78.89,65884.0,71.4797,71.6339,71.3799,71.5522,65884.0
2021-05-27 15:30:00,78.9,79.09,78.32,78.98,396095.0,71.5613,71.7336,71.0352,71.6339,396095.0
2021-05-28 09:30:00,78.83,79.0,77.42,78.0,101810.0,71.4978,71.652,70.219,70.745,101810.0
2021-05-28 10:00:00,77.98,77.99,77.07,77.4,60607.0,70.7269,70.7359,69.9015,70.2008,60607.0
2021-05-28 10:30:00,77.39,77.61,77.37,77.48,43008.0,70.1917,70.3913,70.1736,70.2734,43008.0
2021-05-28 11:00:00,77.49,77.76,77.45,77.66,46477.0,70.2824,70.5273,70.2462,70.4366,46477.0
2021-05-28 11:30:00,77.69,78.01,77.65,77.95,55387.0,70.4638,70.7541,70.4276,70.6997,55387.0
2021-05-28 12:00:00,77.94,78.05,77.79,77.79,58253.0,70.6906,70.7904,70.5545,70.5545,58253.0
2021-05-28 12:30:00,77.8,77.96,77.74,77.82,28610.0,70.5636,70.7087,70.5092,70.5818,28610.0
2021-05-28 13:00:00,77.81,77.94,77.75,77.8,32033.0,70.5727,70.6906,70.5183,70.5636,32033.0
2021-05-28 13:30:00,77.79,77.85,77.69,77.81,34146.0,70.5545,70.609,70.4638,70.5727,34146.0
2021-05-28 14:00:00,77.83,77.91,77.52,77.56,65144.0,70.5908,70.6634,70.3097,70.3459,65144.0
2021-05-28 14:30:00,77.55,77.71,77.51,77.63,50077.0,70.3369,70.482,70.3006,70.4094,50077.0
2021-05-28 15:00:00,77.63,77.63,77.33,77.45,65194.0,70.4094,70.4094,70.1373,70.2462,65194.0
2021-05-28 15:30:00,77.44,77.64,77.31,77.36,247266.0,70.2371,70.4185,70.1192,70.1645,247266.0
2021-06-01 09:30:00,77.07,77.38,76.15,76.9,327587.0,69.9015,70.1827,69.0671,69.7473,327587.0
2021-06-01 10:00:00,76.88,77.02,76.27,76.56,112553.0,69.7292,69.8562,69.1759,69.4389,112553.0
2021-06-01 10:30:00,76.53,76.85,76.17,76.27,88919.0,69.4117,69.702,69.0852,69.1759,88919.0
2021-06-01 11:00:00,76.27,76.7,76.17,76.58,105868.0,69.1759,69.5659,69.0852,69.4571,105868.0
2021-06-01 11:30:00,76.56,76.78,76.48,76.67,77817.0,69.4389,69.6385,69.3664,69.5387,77817.0
2021-06-01 12:00:00,76.69,77.04,76.67,76.98,90611.0,69.5569,69.8743,69.5387,69.8199,90611.0
2021-06-01 12:30:00,76.99,76.99,76.72,76.82,71717.0,69.829,69.829,69.5841,69.6748,71717.0
2021-06-01 13:00:00,76.83,77.0,76.79,76.87,76354.0,69.6838,69.838,69.6476,69.7201,76354.0
2021-06-01 13:30:00,76.86,76.94,76.77,76.84,64261.0,69.711,69.7836,69.6294,69.6929,64261.0
2021-06-01 14:00:00,76.83,77.0,76.78,76.96,83827.0,69.6838,69.838,69.6385,69.8017,83827.0
2021-06-01 14:30:00,76.97,77.03,76.83,76.9,147139.0,69.8108,69.8652,69.6838,69.7473,147139.0
2021-06-01 15:00:00,76.89,76.93,76.78,76.84,97468.0,69.7383,69.7745,69.6385,69.6929,97468.0
2021-06-01 15:30:00,76.84,77.07,76.54,76.73,402050.0,69.6929,69.9015,69.4208,69.5931,402050.0
2021-06-02 09:30:00,76.57,77.0,76.25,76.59,281536.0,69.448,69.838,69.1578,69.4662,281536.0
2021-06-02 10:00:00,76.58,76.84,76.2,76.3,129175.0,69.4571,69.6929,69.1124,69.2031,129175.0
2021-06-02 10:30:00,76.3,76.78,76.28,76.73,97532.0,69.2031,69.6385,69.185,69.5931,97532.0
2021-06-02 11:00:00,76.72,77.01,76.68,76.97,101571.0,69.5841,69.8471,69.5478,69.8108,101571.0
2021-06-02 11:30:00,76.97,77.1,76.63,76.65,73853.0,69.8108,69.9287,69.5024,69.5206,73853.0
2021-06-02 12:00:00,76.66,76.86,76.42,76.5,130088.0,69.5296,69.711,69.312,69.3845,130088.0
2021-06-02 12:30:00,76.51,76.7,76.36,76.65,180078.0,69.3936,69.5659,69.2576,69.5206,180078.0
2021-06-02 13:00:00,76.64,76.65,76.36,76.42,96683.0,69.5115,69.5206,69.2576,69.312,96683.0
2021-06-02 13:30:00,76.43,76.62,76.15,76.18,96021.0,69.321,69.4934,69.0671,69.0943,96021.0
2021-06-02 14:00:00,76.19,76.52,76.13,76.45,79212.0,69.1034,69.4027,69.0489,69.3392,79212.0
2021-06-02 14:30:00,76.45,76.62,76.43,76.56,81088.0,69.3392,69.4934,69.321,69.4389,81088.0
2021-06-02 15:00:00,76.58,76.73,76.54,76.7,78431.0,69.4571,69.5931,69.4208,69.5659,78431.0
2021-06-02 15:30:00,76.7,77.26,76.63,77.06,355736.0,69.5659,70.0738,69.5024,69.8924,355736.0
2021-06-03 09:30:00,76.75,79.72,76.62,78.58,539303.0,69.6113,72.305,69.4934,71.2711,539303.0
2021-06-03 10:00:00,78.75,79.14,78.17,79.14,185454.0,71.4253,71.779,70.8992,71.779,185454.0
2021-06-03 10:30:00,79.09,80.45,79.09,80.32,382703.0,71.7336,72.9671,71.7336,72.8492,382703.0
2021-06-03 11:00:00,80.29,80.33,79.09,79.22,326434.0,72.822,72.8583,71.7336,71.8515,326434.0
2021-06-03 11:30:00,79.17,79.31,78.84,79.02,127461.0,71.8062,71.9332,71.5069,71.6701,127461.0
2021-06-03 12:00:00,79.02,79.48,79.0,79.25,110813.0,71.6701,72.0874,71.652,71.8787,110813.0
2021-06-03 12:30:00,79.24,79.36,78.96,79.27,105165.0,71.8697,71.9785,71.6157,71.8969,105165.0
2021-06-03 13:00:00,79.24,79.84,79.13,79.8,97564.0,71.8697,72.4139,71.7699,72.3776,97564.0
2021-06-03 13:30:00,79.8,80.04,79.76,79.93,266127.0,72.3776,72.5953,72.3413,72.4955,266127.0
2021-06-03 14:00:00,79.93,79.97,79.42,79.5,105688.0,72.4955,72.5318,72.0329,72.1055,105688.0
2021-06-03 14:30:00,79.52,79.52,78.67,78.93,218859.0,72.1236,72.1236,71.3527,71.5885,218859.0
2021-06-03 15:00:00,78.91,79.03,78.6,78.85,172171.0,71.5704,71.6792,71.2892,71.516,172171.0
2021-06-03 15:30:00,78.89,78.91,78.51,78.67,391841.0,71.5522,71.5704,71.2076,71.3527,391841.0
2021-06-04 09:30:00,77.82,79.22,77.51,79.22,189137.0,70.5818,71.8515,70.3006,71.8515,189137.0
2021-06-04 10:00:00,79.2,79.39,78.9,79.27,66584.0,71.8334,72.0057,71.5613,71.8969,66584.0
2021-06-04 10:30:00,79.28,79.84,79.27,79.7,116994.0,71.906,72.4139,71.8969,72.2869,116994.0
2021-06-04 11:00:00,79.71,79.87,79.61,79.81,81283.0,72.296,72.4411,72.2053,72.3867,81283.0
2021-06-04 11:30:00,79.8,80.11,79.76,79.92,143176.0,72.3776,72.6588,72.3413,72.4864,143176.0
2021-06-04 12:00:00,79.96,80.25,79.9,80.23,194137.0,72.5227,72.7857,72.4683,72.7676,194137.0
2021-06-04 12:30:00,80.23,80.5,79.97,80.06,113037.0,72.7676,73.0125,72.5318,72.6134,113037.0
2021-06-04 13:00:00,80.06,80.15,79.95,80.0,112919.0,72.6134,72.695,72.5136,72.559,112919.0
2021-06-04 13:30:00,79.99,80.37,79.99,80.31,86620.0,72.5499,72.8946,72.5499,72.8402,86620.0
2021-06-04 14:00:00,80.31,80.53,80.2,80.49,164791.0,72.8402,73.0397,72.7404,73.0034,164791.0
2021-06-04 14:30:00,80.5,80.62,80.22,80.23,141162.0,73.0125,73.1213,72.7585,72.7676,141162.0
2021-06-04 15:00:00,80.23,80.75,80.2,80.53,145632.0,72.7676,73.2392,72.7404,73.0397,145632.0
2021-06-04 15:30:00,80.52,80.76,80.44,80.74,342115.0,73.0306,73.2483,72.9581,73.2302,342115.0
2021-06-07 09:30:00,80.76,81.54,80.55,81.54,217782.0,73.2483,73.9557,73.0578,73.9557,217782.0
2021-06-07 10:00:00,81.54,81.62,81.09,81.41,107072.0,73.9557,74.0283,73.5476,73.8378,107072.0
2021-06-07 10:30:00,81.41,81.53,81.25,81.39,68413.0,73.8378,73.9467,73.6927,73.8197,68413.0
2021-06-07 11:00:00,81.37,81.53,81.2,81.31,88530.0,73.8016,73.9467,73.6474,73.7471,88530.0
2021-06-07 11:30:00,81.33,81.36,81.06,81.15,44868.0,73.7653,73.7925,73.5204,73.602,44868.0
2021-06-07 12:00:00,81.13,81.37,81.13,81.25,54936.0,73.5839,73.8016,73.5839,73.6927,54936.0
2021-06-07 12:30:00,81.25,81.3,81.09,81.13,37857.0,73.6927,73.7381,73.5476,73.5839,37857.0
2021-06-07 13:00:00,81.14,81.32,81.08,81.19,37028.0,73.593,73.7562,73.5385,73.6383,37028.0
2021-06-07 13:30:00,81.2,81.27,81.04,81.04,30086.0,73.6474,73.7109,73.5023,73.5023,30086.0
2021-06-07 14:00:00,81.05,81.06,80.96,80.96,44405.0,73.5113,73.5204,73.4297,73.4297,44405.0
2021-06-07 14:30:00,80.95,80.98,80.76,80.85,50509.0,73.4206,73.4478,73.2483,73.3299,50509.0
2021-06-07 15:00:00,80.88,81.07,80.85,80.92,52336.0,73.3571,73.5295,73.3299,73.3934,52336.0
2021-06-07 15:30:00,80.93,81.13,80.86,81.04,237437.0,73.4025,73.5839,73.339,73.5023,237437.0
2021-06-08 09:30:00,81.36,81.5,80.91,81.05,69637.0,73.7925,73.9195,73.3843,73.5113,69637.0
2021-06-08 10:00:00,81.06,81.68,80.91,81.67,204728.0,73.5204,74.0827,73.3843,74.0737,204728.0
2021-06-08 10:30:00,81.65,82.04,81.47,82.04,93764.0,74.0555,74.4092,73.8923,74.4092,93764.0
2021-06-08 11:00:00,82.05,82.14,81.61,81.77,62833.0,74.4183,74.4999,74.0192,74.1644,62833.0
2021-06-08 11:30:00,81.77,82.0,81.71,81.87,62735.0,74.1644,74.373,74.1099,74.2551,62735.0
2021-06-08 12:00:00,81.86,82.0,81.78,81.82,89488.0,74.246,74.373,74.1734,74.2097,89488.0
2021-06-08 12:30:00,81.82,81.83,81.57,81.8,50654.0,74.2097,74.2188,73.983,74.1916,50654.0
2021-06-08 13:00:00,81.81,81.95,81.79,81.85,99904.0,74.2006,74.3276,74.1825,74.2369,99904.0
2021-06-08 13:30:00,81.85,81.91,81.79,81.84,56522.0,74.2369,74.2913,74.1825,74.2278,56522.0
2021-06-08 14:00:00,81.85,81.91,81.68,81.72,31655.0,74.2369,74.2913,74.0827,74.119,31655.0
2021-06-08 14:30:00,81.74,81.76,81.61,81.74,34969.0,74.1371,74.1553,74.0192,74.1371,34969.0
2021-06-08 15:00:00,81.76,81.86,81.67,81.79,55129.0,74.1553,74.246,74.0737,74.1825,55129.0
2021-06-08 15:30:00,81.78,82.0,81.61,81.84,219470.0,74.1734,74.373,74.0192,74.2278,219470.0
2021-06-09 09:30:00,82.29,82.29,81.41,81.48,69396.0,74.636,74.636,73.8378,73.9013,69396.0
2021-06-09 10:00:00,81.52,81.74,81.52,81.7,28430.0,73.9376,74.1371,73.9376,74.1009,28430.0
2021-06-09 10:30:00,81.7,81.83,81.63,81.7,50354.0,74.1009,74.2188,74.0374,74.1009,50354.0
2021-06-09 11:00:00,81.68,81.95,81.65,81.84,75428.0,74.0827,74.3276,74.0555,74.2278,75428.0
2021-06-09 11:30:00,81.82,81.85,81.47,81.53,65923.0,74.2097,74.2369,73.8923,73.9467,65923.0
2021-06-09 12:00:00,81.51,81.68,81.44,81.63,30575.0,73.9285,74.0827,73.865,74.0374,30575.0
2021-06-09 12:30:00,81.61,81.69,81.54,81.66,28045.0,74.0192,74.0918,73.9557,74.0646,28045.0
2021-06-09 13:00:00,81.66,81.75,81.61,81.71,29026.0,74.0646,74.1462,74.0192,74.1099,29026.0
2021-06-09 13:30:00,81.67,81.8,81.63,81.78,36442.0,74.0737,74.1916,74.0374,74.1734,36442.0
2021-06-09 14:00:00,81.78,81.99,81.71,81.98,35704.0,74.1734,74.3639,74.1099,74.3548,35704.0
2021-06-09 14:30:00,81.97,82.03,81.8,81.91,51758.0,74.3458,74.4002,74.1916,74.2913,51758.0
2021-06-09 15:00:00,81.91,82.04,81.85,81.98,64343.0,74.2913,74.4092,74.2369,74.3548,64343.0
2021-06-09 15:30:00,81.97,82.07,81.81,82.02,217570.0,74.3458,74.4365,74.2006,74.3911,217570.0
2021-06-10 09:30:00,83.48,84.0,83.01,83.8,247357.0,75.7153,76.1869,75.289,76.0055,247357.0
2021-06-10 10:00:00,83.84,84.19,83.44,83.71,128539.0,76.0418,76.3593,75.679,75.9239,128539.0
2021-06-10 10:30:00,83.7,83.76,83.31,83.52,70066.0,75.9148,75.9693,75.5611,75.7516,70066.0
2021-06-10 11:00:00,83.52,83.74,83.26,83.66,53948.0,75.7516,75.9511,75.5158,75.8786,53948.0
2021-06-10 11:30:00,83.67,83.72,83.38,83.53,73862.0,75.8876,75.933,75.6246,75.7607,73862.0
2021-06-10 12:00:00,83.55,83.88,83.49,83.69,62604.0,75.7788,76.0781,75.7244,75.9058,62604.0
2021-06-10 12:30:00,83.7,83.97,83.7,83.89,44093.0,75.9148,76.1597,75.9148,76.0872,44093.0
2021-06-10 13:00:00,83.89,84.06,83.86,83.98,93882.0,76.0872,76.2414,76.06,76.1688,93882.0
2021-06-10 13:30:00,83.99,84.01,83.67,83.68,68123.0,76.1779,76.196,75.8876,75.8967,68123.0
2021-06-10 14:00:00,83.67,83.72,83.43,83.5,60817.0,75.8876,75.933,75.67,75.7334,60817.0
2021-06-10 14:30:00,83.56,83.76,83.44,83.72,59445.0,75.7879,75.9693,75.679,75.933,59445.0
2021-06-10 15:00:00,83.74,83.89,83.6,83.74,70911.0,75.9511,76.0872,75.8241,75.9511,70911.0
2021-06-10 15:30:00,83.73,83.88,83.61,83.61,255361.0,75.942,76.0781,75.8332,75.8332,255361.0
2021-06-11 09:30:00,83.41,83.77,82.89,83.53,113681.0,75.6518,75.9783,75.1802,75.7607,113681.0
2021-06-11 10:00:00,83.47,83.59,83.25,83.28,62781.0,75.7062,75.8151,75.5067,75.5339,62781.0
2021-06-11 10:30:00,83.27,83.4,83.0,83.07,42946.0,75.5248,75.6427,75.2799,75.3434,42946.0
2021-06-11 11:00:00,83.08,83.21,83.0,83.16,55720.0,75.3525,75.4704,75.2799,75.4251,55720.0
2021-06-11 11:30:00,83.16,83.22,83.05,83.2,34590.0,75.4251,75.4795,75.3253,75.4613,34590.0
2021-06-11 12:00:00,83.23,83.43,83.17,83.22,48942.0,75.4886,75.67,75.4341,75.4795,48942.0
2021-06-11 12:30:00,83.24,83.32,82.94,83.08,43667.0,75.4976,75.5702,75.2255,75.3525,43667.0
2021-06-11 13:00:00,83.08,83.28,82.98,83.2,45339.0,75.3525,75.5339,75.2618,75.4613,45339.0
2021-06-11 13:30:00,83.18,83.19,82.87,82.9,43103.0,75.4432,75.4523,75.162,75.1892,43103.0
2021-06-11 14:00:00,82.91,83.14,82.9,83.05,56641.0,75.1983,75.4069,75.1892,75.3253,56641.0
2021-06-11 14:30:00,83.05,83.09,82.99,83.01,49124.0,75.3253,75.3616,75.2709,75.289,49124.0
2021-06-11 15:00:00,83.02,83.19,82.97,83.05,79555.0,75.2981,75.4523,75.2527,75.3253,79555.0
2021-06-11 15:30:00,83.06,83.39,82.8,83.37,260194.0,75.3344,75.6337,75.0986,75.6155,260194.0
2021-06-14 09:30:00,83.49,83.49,82.48,82.84,80527.0,75.7244,75.7244,74.8083,75.1348,80527.0
2021-06-14 10:00:00,82.88,83.06,82.62,82.83,50038.0,75.1711,75.3344,74.9353,75.1258,50038.0
2021-06-14 10:30:00,82.85,82.99,82.59,82.92,36548.0,75.1439,75.2709,74.9081,75.2074,36548.0
2021-06-14 11:00:00,82.91,82.97,82.76,82.84,35827.0,75.1983,75.2527,75.0623,75.1348,35827.0
2021-06-14 11:30:00,82.85,82.96,82.78,82.83,36679.0,75.1439,75.2437,75.0804,75.1258,36679.0
2021-06-14 12:00:00,82.83,83.23,82.83,83.17,40680.0,75.1258,75.4886,75.1258,75.4341,40680.0
2021-06-14 12:30:00,83.17,83.17,83.0,83.01,26322.0,75.4341,75.4341,75.2799,75.289,26322.0
2021-06-14 13:00:00,83.01,83.17,82.86,83.05,39655.0,75.289,75.4341,75.153,75.3253,39655.0
2021-06-14 13:30:00,83.07,83.17,82.91,82.95,36855.0,75.3434,75.4341,75.1983,75.2346,36855.0
2021-06-14 14:00:00,82.95,83.06,82.94,82.94,34021.0,75.2346,75.3344,75.2255,75.2255,34021.0
2021-06-14 14:30:00,82.94,82.94,82.6,82.78,48316.0,75.2255,75.2255,74.9172,75.0804,48316.0
2021-06-14 15:00:00,82.74,82.77,82.55,82.76,37632.0,75.0441,75.0713,74.8718,75.0623,37632.0
2021-06-14 15:30:00,82.77,83.05,82.76,83.0,136821.0,75.0713,75.3253,75.0623,75.2799,136821.0
2021-06-15 09:30:00,82.69,83.11,82.39,83.05,80866.0,74.9988,75.3797,74.7267,75.3253,80866.0
2021-06-15 10:00:00,83.01,83.44,82.97,83.16,50223.0,75.289,75.679,75.2527,75.4251,50223.0
2021-06-15 10:30:00,83.15,83.48,83.14,83.31,90832.0,75.416,75.7153,75.4069,75.5611,90832.0
2021-06-15 11:00:00,83.28,83.28,82.83,82.87,57799.0,75.5339,75.5339,75.1258,75.162,57799.0
2021-06-15 11:30:00,82.85,83.1,82.82,83.1,27911.0,75.1439,75.3706,75.1167,75.3706,27911.0
2021-06-15 12:00:00,83.1,83.76,83.1,83.69,60160.0,75.3706,75.9693,75.3706,75.9058,60160.0
2021-06-15 12:30:00,83.72,83.8,83.5,83.75,51313.0,75.933,76.0055,75.7334,75.9602,51313.0
2021-06-15 13:00:00,83.73,83.81,83.59,83.6,69704.0,75.942,76.0146,75.8151,75.8241,69704.0
2021-06-15 13:30:00,83.6,83.85,83.52,83.75,54488.0,75.8241,76.0509,75.7516,75.9602,54488.0
2021-06-15 14:00:00,83.75,83.89,83.61,83.61,74742.0,75.9602,76.0872,75.8332,75.8332,74742.0
2021-06-15 14:30:00,83.64,83.74,83.48,83.65,53906.0,75.8604,75.9511,75.7153,75.8695,53906.0
2021-06-15 15:00:00,83.65,83.7,83.55,83.59,72689.0,75.8695,75.9148,75.7788,75.8151,72689.0
2021-06-15 15:30:00,83.58,83.64,83.42,83.52,144447.0,75.806,75.8604,75.6609,75.7516,144447.0
2021-06-16 09:30:00,83.4,83.4,82.57,82.82,80924.0,75.6427,75.6427,74.8899,75.1167,80924.0
2021-06-16 10:00:00,82.83,83.64,82.75,83.41,73813.0,75.1258,75.8604,75.0532,75.6518,73813.0
2021-06-16 10:30:00,83.4,83.76,83.38,83.68,60583.0,75.6427,75.9693,75.6246,75.8967,60583.0
2021-06-16 11:00:00,83.68,84.03,83.58,84.0,117997.0,75.8967,76.2141,75.806,76.1869,117997.0
2021-06-16 11:30:00,84.01,84.17,83.83,84.06,54270.0,76.196,76.3411,76.0327,76.2414,54270.0
2021-06-16 12:00:00,84.07,84.09,83.62,83.72,30969.0,76.2504,76.2686,75.8423,75.933,30969.0
2021-06-16 12:30:00,83.73,83.87,83.63,83.86,51826.0,75.942,76.069,75.8514,76.06,51826.0
2021-06-16 13:00:00,83.85,83.93,83.64,83.67,42588.0,76.0509,76.1234,75.8604,75.8876,42588.0
2021-06-16 13:30:00,83.67,83.92,83.57,83.77,48080.0,75.8876,76.1144,75.7969,75.9783,48080.0
2021-06-16 14:00:00,83.73,83.73,82.8,83.07,74013.0,75.942,75.942,75.0986,75.3434,74013.0
2021-06-16 14:30:00,83.05,83.22,82.71,82.92,120060.0,75.3253,75.4795,75.0169,75.2074,120060.0
2021-06-16 15:00:00,82.91,83.11,82.71,82.92,88796.0,75.1983,75.3797,75.0169,75.2074,88796.0
2021-06-16 15:30:00,82.92,83.05,82.59,82.75,256225.0,75.2074,75.3253,74.9081,75.0532,256225.0
2021-06-17 09:30:00,82.82,83.33,82.55,82.84,49242.0,75.1167,75.5793,74.8718,75.1348,49242.0
2021-06-17 10:00:00,82.84,82.94,81.82,81.82,114230.0,75.1348,75.2255,74.2097,74.2097,114230.0
2021-06-17 10:30:00,81.88,82.03,81.27,81.34,41747.0,74.2641,74.4002,73.7109,73.7743,41747.0
2021-06-17 11:00:00,81.34,81.4,80.79,81.23,363162.0,73.7743,73.8288,73.2755,73.6746,363162.0
2021-06-17 11:30:00,81.2,81.79,81.19,81.36,73086.0,73.6474,74.1825,73.6383,73.7925,73086.0
2021-06-17 12:00:00,81.36,81.37,80.46,80.46,154199.0,73.7925,73.8016,72.9762,72.9762,154199.0
2021-06-17 12:30:00,80.45,80.78,80.29,80.7,110355.0,72.9671,73.2664,72.822,73.1939,110355.0
2021-06-17 13:00:00,80.71,81.13,80.64,81.11,193579.0,73.2029,73.5839,73.1395,73.5657,193579.0
2021-06-17 13:30:00,81.11,81.44,80.93,81.36,68903.0,73.5657,73.865,73.4025,73.7925,68903.0
2021-06-17 14:00:00,81.36,81.92,81.29,81.88,124832.0,73.7925,74.3004,73.729,74.2641,124832.0
2021-06-17 14:30:00,81.88,81.99,81.79,81.98,73276.0,74.2641,74.3639,74.1825,74.3548,73276.0
2021-06-17 15:00:00,81.97,81.99,81.76,81.85,98507.0,74.3458,74.3639,74.1553,74.2369,98507.0
2021-06-17 15:30:00,81.85,82.01,81.41,81.45,326598.0,74.2369,74.382,73.8378,73.8741,326598.0
2021-06-18 09:30:00,80.88,81.0,80.13,80.35,183920.0,73.3571,73.466,72.6769,72.8764,183920.0
2021-06-18 10:00:00,80.33,80.41,79.59,79.64,118235.0,72.8583,72.9309,72.1871,72.2325,118235.0
2021-06-18 10:30:00,79.63,79.68,78.91,78.94,85806.0,72.2234,72.2688,71.5704,71.5976,85806.0
2021-06-18 11:00:00,78.96,79.23,78.77,78.87,81018.0,71.6157,71.8606,71.4434,71.5341,81018.0
2021-06-18 11:30:00,78.88,79.36,78.87,79.19,45883.0,71.5432,71.9785,71.5341,71.8243,45883.0
2021-06-18 12:00:00,79.18,79.32,78.93,78.95,94414.0,71.8153,71.9422,71.5885,71.6066,94414.0
2021-06-18 12:30:00,78.94,79.0,78.68,78.7,96070.0,71.5976,71.652,71.3618,71.3799,96070.0
2021-06-18 13:00:00,78.69,78.89,78.43,78.44,86428.0,71.3708,71.5522,71.135,71.1441,86428.0
2021-06-18 13:30:00,78.46,78.68,78.38,78.4,79839.0,71.1622,71.3618,71.0897,71.1078,79839.0
2021-06-18 14:00:00,78.4,78.45,78.26,78.3,77631.0,71.1078,71.1532,70.9808,71.0171,77631.0
2021-06-18 14:30:00,78.28,78.28,77.7,77.8,128130.0,70.999,70.999,70.4729,70.5636,128130.0
2021-06-18 15:00:00,77.8,78.16,77.62,77.95,122361.0,70.5636,70.8901,70.4004,70.6997,122361.0
2021-06-18 15:30:00,77.95,78.77,77.85,78.16,555345.0,70.6997,71.4434,70.609,70.8901,555345.0
2021-06-21 09:30:00,78.79,79.78,78.46,79.61,96790.0,71.4615,72.3594,71.1622,72.2053,96790.0
2021-06-21 10:00:00,79.61,80.1,79.59,79.75,93199.0,72.2053,72.6497,72.1871,72.3322,93199.0
2021-06-21 10:30:00,79.75,79.96,79.7,79.79,51825.0,72.3322,72.5227,72.2869,72.3685,51825.0
2021-06-21 11:00:00,79.81,79.86,79.31,79.36,57698.0,72.3867,72.432,71.9332,71.9785,57698.0
2021-06-21 11:30:00,79.37,79.45,79.19,79.36,85286.0,71.9876,72.0601,71.8243,71.9785,85286.0
2021-06-21 12:00:00,79.36,79.53,79.29,79.29,63858.0,71.9785,72.1327,71.915,71.915,63858.0
2021-06-21 12:30:00,79.3,79.33,79.04,79.16,64468.0,71.9241,71.9513,71.6883,71.7971,64468.0
2021-06-21 13:00:00,79.15,79.38,79.1,79.24,91877.0,71.788,71.9967,71.7427,71.8697,91877.0
2021-06-21 13:30:00,79.25,79.47,79.23,79.4,83694.0,71.8787,72.0783,71.8606,72.0148,83694.0
2021-06-21 14:00:00,79.41,79.52,79.34,79.44,60911.0,72.0239,72.1236,71.9604,72.0511,60911.0
2021-06-21 14:30:00,79.44,79.47,79.34,79.44,52099.0,72.0511,72.0783,71.9604,72.0511,52099.0
2021-06-21 15:00:00,79.46,79.5,79.25,79.34,84622.0,72.0692,72.1055,71.8787,71.9604,84622.0
2021-06-21 15:30:00,79.34,79.55,79.31,79.43,126350.0,71.9604,72.1508,71.9332,72.042,126350.0
2021-06-22 09:30:00,79.06,79.48,78.43,79.47,210013.0,71.7064,72.0874,71.135,72.0783,210013.0
2021-06-22 10:00:00,79.42,80.35,79.41,79.91,166693.0,72.0329,72.8764,72.0239,72.4774,166693.0
2021-06-22 10:30:00,79.92,80.15,79.87,80.11,85772.0,72.4864,72.695,72.4411,72.6588,85772.0
2021-06-22 11:00:00,80.1,80.5,80.02,80.33,121077.0,72.6497,73.0125,72.5771,72.8583,121077.0
2021-06-22 11:30:00,80.35,80.41,79.78,79.96,32097.0,72.8764,72.9309,72.3594,72.5227,32097.0
2021-06-22 12:00:00,79.97,80.11,79.84,79.85,34881.0,72.5318,72.6588,72.4139,72.4229,34881.0
2021-06-22 12:30:00,79.85,80.24,79.82,80.22,89875.0,72.4229,72.7767,72.3957,72.7585,89875.0
2021-06-22 13:00:00,80.23,80.49,80.21,80.48,78539.0,72.7676,73.0034,72.7495,72.9943,78539.0
2021-06-22 13:30:00,80.48,80.48,80.29,80.45,127576.0,72.9943,72.9943,72.822,72.9671,127576.0
2021-06-22 14:00:00,80.45,80.55,80.39,80.47,78894.0,72.9671,73.0578,72.9127,72.9853,78894.0
2021-06-22 14:30:00,80.47,80.7,80.44,80.62,84937.0,72.9853,73.1939,72.9581,73.1213,84937.0
2021-06-22 15:00:00,80.62,80.92,80.58,80.9,118548.0,73.1213,73.3934,73.085,73.3753,118548.0
2021-06-22 15:30:00,80.91,80.96,80.68,80.75,255794.0,73.3843,73.4297,73.1757,73.2392,255794.0
2021-06-23 09:30:00,80.64,81.15,80.37,80.88,63511.0,73.1395,73.602,72.8946,73.3571,63511.0
2021-06-23 10:00:00,80.91,81.5,80.91,81.24,37309.0,73.3843,73.9195,73.3843,73.6837,37309.0
2021-06-23 10:30:00,81.2,81.34,81.11,81.24,34487.0,73.6474,73.7743,73.5657,73.6837,34487.0
2021-06-23 11:00:00,81.25,81.27,80.8,81.01,40101.0,73.6927,73.7109,73.2846,73.475,40101.0
2021-06-23 11:30:00,81.02,81.37,80.78,81.2,76364.0,73.4841,73.8016,73.2664,73.6474,76364.0
2021-06-23 12:00:00,81.21,81.34,81.14,81.19,42726.0,73.6564,73.7743,73.593,73.6383,42726.0
2021-06-23 12:30:00,81.21,81.38,81.16,81.32,46327.0,73.6564,73.8106,73.6111,73.7562,46327.0
2021-06-23 13:00:00,81.34,81.63,81.33,81.5,31294.0,73.7743,74.0374,73.7653,73.9195,31294.0
2021-06-23 13:30:00,81.5,81.51,81.39,81.45,33518.0,73.9195,73.9285,73.8197,73.8741,33518.0
2021-06-23 14:00:00,81.46,81.47,81.33,81.37,33772.0,73.8832,73.8923,73.7653,73.8016,33772.0
2021-06-23 14:30:00,81.36,81.42,81.25,81.4,38840.0,73.7925,73.8469,73.6927,73.8288,38840.0
2021-06-23 15:00:00,81.4,81.4,81.06,81.16,54607.0,73.8288,73.8288,73.5204,73.6111,54607.0
2021-06-23 15:30:00,81.15,81.15,80.56,80.61,141530.0,73.602,73.602,73.0669,73.1122,141530.0
2021-06-24 09:30:00,81.24,81.32,80.31,80.73,47040.0,73.6837,73.7562,72.8402,73.2211,47040.0
2021-06-24 10:00:00,80.73,80.8,80.55,80.64,92785.0,73.2211,73.2846,73.0578,73.1395,92785.0
2021-06-24 10:30:00,80.64,80.78,80.56,80.67,74420.0,73.1395,73.2664,73.0669,73.1667,74420.0
2021-06-24 11:00:00,80.69,81.07,80.67,80.92,71560.0,73.1848,73.5295,73.1667,73.3934,71560.0
2021-06-24 11:30:00,80.91,80.94,80.51,80.55,41360.0,73.3843,73.4116,73.0215,73.0578,41360.0
2021-06-24 12:00:00,80.53,80.59,80.46,80.58,76905.0,73.0397,73.0941,72.9762,73.085,76905.0
2021-06-24 12:30:00,80.59,80.81,80.51,80.78,33101.0,73.0941,73.2936,73.0215,73.2664,33101.0
2021-06-24 13:00:00,80.81,80.98,80.7,80.77,44041.0,73.2936,73.4478,73.1939,73.2574,44041.0
2021-06-24 13:30:00,80.79,80.92,80.75,80.92,49287.0,73.2755,73.3934,73.2392,73.3934,49287.0
2021-06-24 14:00:00,80.97,81.29,80.85,81.29,108294.0,73.4388,73.729,73.3299,73.729,108294.0
2021-06-24 14:30:00,81.29,81.35,81.18,81.3,76173.0,73.729,73.7834,73.6292,73.7381,76173.0
2021-06-24 15:00:00,81.29,81.31,81.15,81.2,63258.0,73.729,73.7471,73.602,73.6474,63258.0
2021-06-24 15:30:00,81.2,81.2,80.95,81.0,245428.0,73.6474,73.6474,73.4206,73.466,245428.0
2021-06-25 09:30:00,82.59,82.59,81.31,81.7,124211.0,74.9081,74.9081,73.7471,74.1009,124211.0
2021-06-25 10:00:00,81.68,82.05,81.67,82.01,84535.0,74.0827,74.4183,74.0737,74.382,84535.0
2021-06-25 10:30:00,82.07,82.32,82.05,82.14,66037.0,74.4365,74.6632,74.4183,74.4999,66037.0
2021-06-25 11:00:00,82.13,82.26,82.0,82.18,62621.0,74.4909,74.6088,74.373,74.5362,62621.0
2021-06-25 11:30:00,82.19,82.3,82.15,82.2,70114.0,74.5453,74.6451,74.509,74.5544,70114.0
2021-06-25 12:00:00,82.2,82.23,82.0,82.06,66685.0,74.5544,74.5816,74.373,74.4274,66685.0
2021-06-25 12:30:00,82.08,82.16,82.04,82.08,62991.0,74.4455,74.5181,74.4092,74.4455,62991.0
2021-06-25 13:00:00,82.06,82.11,81.94,82.03,44406.0,74.4274,74.4727,74.3185,74.4002,44406.0
2021-06-25 13:30:00,82.02,82.03,81.85,82.0,54720.0,74.3911,74.4002,74.2369,74.373,54720.0
2021-06-25 14:00:00,81.99,82.11,81.92,82.11,44257.0,74.3639,74.4727,74.3004,74.4727,44257.0
2021-06-25 14:30:00,82.13,82.23,82.04,82.22,61224.0,74.4909,74.5816,74.4092,74.5725,61224.0
2021-06-25 15:00:00,82.22,82.25,82.07,82.15,62150.0,74.5725,74.5997,74.4365,74.509,62150.0
2021-06-25 15:30:00,82.15,82.65,82.08,82.43,348749.0,74.509,74.9625,74.4455,74.763,348749.0
2021-06-28 09:30:00,82.38,82.84,82.14,82.77,75603.0,74.7176,75.1348,74.4999,75.0713,75603.0
2021-06-28 10:00:00,82.75,82.91,82.11,82.36,99732.0,75.0532,75.1983,74.4727,74.6995,99732.0
2021-06-28 10:30:00,82.4,82.75,82.4,82.64,45390.0,74.7358,75.0532,74.7358,74.9534,45390.0
2021-06-28 11:00:00,82.65,82.82,82.47,82.8,52593.0,74.9625,75.1167,74.7992,75.0986,52593.0
2021-06-28 11:30:00,82.8,82.86,82.63,82.69,40028.0,75.0986,75.153,74.9444,74.9988,40028.0
2021-06-28 12:00:00,82.72,82.77,82.55,82.61,31697.0,75.026,75.0713,74.8718,74.9262,31697.0
2021-06-28 12:30:00,82.59,82.68,82.56,82.56,22979.0,74.9081,74.9897,74.8809,74.8809,22979.0
2021-06-28 13:00:00,82.51,82.53,82.12,82.19,30465.0,74.8355,74.8537,74.4818,74.5453,30465.0
2021-06-28 13:30:00,82.2,82.44,82.2,82.43,22680.0,74.5544,74.772,74.5544,74.763,22680.0
2021-06-28 14:00:00,82.43,82.57,82.43,82.55,31591.0,74.763,74.8899,74.763,74.8718,31591.0
2021-06-28 14:30:00,82.56,82.57,82.38,82.54,40563.0,74.8809,74.8899,74.7176,74.8627,40563.0
2021-06-28 15:00:00,82.54,82.6,82.19,82.38,84463.0,74.8627,74.9172,74.5453,74.7176,84463.0
2021-06-28 15:30:00,82.39,82.59,82.21,82.45,223876.0,74.7267,74.9081,74.5634,74.7811,223876.0
2021-06-29 09:30:00,82.5,83.23,82.5,83.19,79126.0,74.8265,75.4886,74.8265,75.4523,79126.0
2021-06-29 10:00:00,83.21,83.43,83.08,83.38,36140.0,75.4704,75.67,75.3525,75.6246,36140.0
2021-06-29 10:30:00,83.41,83.44,83.04,83.1,48778.0,75.6518,75.679,75.3162,75.3706,48778.0
2021-06-29 11:00:00,83.07,83.18,83.01,83.14,23020.0,75.3434,75.4432,75.289,75.4069,23020.0
2021-06-29 11:30:00,83.13,83.33,82.83,83.08,73145.0,75.3979,75.5793,75.1258,75.3525,73145.0
2021-06-29 12:00:00,83.06,83.15,82.95,83.0,24569.0,75.3344,75.416,75.2346,75.2799,24569.0
2021-06-29 12:30:00,82.98,82.98,82.74,82.86,26618.0,75.2618,75.2618,75.0441,75.153,26618.0
2021-06-29 13:00:00,82.86,82.88,82.72,82.8,20228.0,75.153,75.1711,75.026,75.0986,20228.0
2021-06-29 13:30:00,82.78,82.81,82.64,82.74,19139.0,75.0804,75.1076,74.9534,75.0441,19139.0
2021-06-29 14:00:00,82.75,82.76,82.67,82.72,29351.0,75.0532,75.0623,74.9806,75.026,29351.0
2021-06-29 14:30:00,82.72,82.8,82.6,82.69,50799.0,75.026,75.0986,74.9172,74.9988,50799.0
2021-06-29 15:00:00,82.69,83.03,82.68,82.98,32341.0,74.9988,75.3072,74.9897,75.2618,32341.0
2021-06-29 15:30:00,82.96,83.08,82.91,83.04,111500.0,75.2437,75.3525,75.1983,75.3162,111500.0
2021-06-30 09:30:00,83.0,83.0,82.2,82.48,74950.0,75.2799,75.2799,74.5544,74.8083,74950.0
2021-06-30 10:00:00,82.54,82.82,82.45,82.73,70425.0,74.8627,75.1167,74.7811,75.0351,70425.0
2021-06-30 10:30:00,82.75,82.84,82.63,82.78,45506.0,75.0532,75.1348,74.9444,75.0804,45506.0
2021-06-30 11:00:00,82.77,82.8,82.46,82.47,50283.0,75.0713,75.0986,74.7902,74.7992,50283.0
2021-06-30 11:30:00,82.44,82.51,82.26,82.37,38932.0,74.772,74.8355,74.6088,74.7085,38932.0
2021-06-30 12:00:00,82.39,82.45,82.35,82.37,24114.0,74.7267,74.7811,74.6904,74.7085,24114.0
2021-06-30 12:30:00,82.36,82.43,82.02,82.03,41127.0,74.6995,74.763,74.3911,74.4002,41127.0
2021-06-30 13:00:00,82.02,82.08,81.82,81.84,47705.0,74.3911,74.4455,74.2097,74.2278,47705.0
2021-06-30 13:30:00,81.81,81.87,81.73,81.79,46191.0,74.2006,74.2551,74.1281,74.1825,46191.0
2021-06-30 14:00:00,81.8,81.83,81.62,81.71,75298.0,74.1916,74.2188,74.0283,74.1099,75298.0
2021-06-30 14:30:00,81.72,81.8,81.63,81.67,45451.0,74.119,74.1916,74.0374,74.0737,45451.0
2021-06-30 15:00:00,81.67,81.7,81.58,81.65,44517.0,74.0737,74.1009,73.992,74.0555,44517.0
2021-06-30 15:30:00,81.65,81.93,81.62,81.82,251986.0,74.0555,74.3095,74.0283,74.2097,251986.0
2021-07-01 09:30:00,82.24,82.35,81.46,81.59,53440.0,74.5906,74.6904,73.8832,74.0011,53440.0
2021-07-01 10:00:00,81.59,81.97,81.5,81.7,39696.0,74.0011,74.3458,73.9195,74.1009,39696.0
2021-07-01 10:30:00,81.71,81.9,81.69,81.79,53830.0,74.1099,74.2823,74.0918,74.1825,53830.0
2021-07-01 11:00:00,81.78,81.88,81.47,81.61,26618.0,74.1734,74.2641,73.8923,74.0192,26618.0
2021-07-01 11:30:00,81.65,81.78,81.54,81.63,28639.0,74.0555,74.1734,73.9557,74.0374,28639.0
2021-07-01 12:00:00,81.65,81.83,81.64,81.73,24869.0,74.0555,74.2188,74.0464,74.1281,24869.0
2021-07-01 12:30:00,81.72,81.74,81.48,81.48,27433.0,74.119,74.1371,73.9013,73.9013,27433.0
2021-07-01 13:00:00,81.49,81.64,81.48,81.58,26027.0,73.9104,74.0464,73.9013,73.992,26027.0
2021-07-01 13:30:00,81.59,81.72,81.51,81.53,25726.0,74.0011,74.119,73.9285,73.9467,25726.0
2021-07-01 14:00:00,81.51,81.79,81.44,81.79,32859.0,73.9285,74.1825,73.865,74.1825,32859.0
2021-07-01 14:30:00,81.78,81.96,81.75,81.94,34022.0,74.1734,74.3367,74.1462,74.3185,34022.0
2021-07-01 15:00:00,81.94,82.0,81.85,81.87,35875.0,74.3185,74.373,74.2369,74.2551,35875.0
2021-07-01 15:30:00,81.88,81.99,81.82,81.96,159024.0,74.2641,74.3639,74.2097,74.3367,159024.0
2021-07-02 09:30:00,82.47,82.47,81.92,82.33,60405.0,74.7992,74.7992,74.3004,74.6723,60405.0
2021-07-02 10:00:00,82.4,82.44,82.11,82.12,11619.0,74.7358,74.772,74.4727,74.4818,11619.0
2021-07-02 10:30:00,82.1,82.12,81.88,81.92,23270.0,74.4637,74.4818,74.2641,74.3004,23270.0
2021-07-02 11:00:00,81.93,82.1,81.79,82.1,28204.0,74.3095,74.4637,74.1825,74.4637,28204.0
2021-07-02 11:30:00,82.09,82.23,81.97,82.12,41451.0,74.4546,74.5816,74.3458,74.4818,41451.0
2021-07-02 12:00:00,82.11,82.22,81.91,81.92,24469.0,74.4727,74.5725,74.2913,74.3004,24469.0
2021-07-02 12:30:00,81.93,82.46,81.92,82.44,46953.0,74.3095,74.7902,74.3004,74.772,46953.0
2021-07-02 13:00:00,82.44,82.55,82.43,82.51,30477.0,74.772,74.8718,74.763,74.8355,30477.0
2021-07-02 13:30:00,82.51,82.66,82.48,82.65,17232.0,74.8355,74.9716,74.8083,74.9625,17232.0
2021-07-02 14:00:00,82.65,82.81,82.65,82.76,29400.0,74.9625,75.1076,74.9625,75.0623,29400.0
2021-07-02 14:30:00,82.79,82.83,82.64,82.8,24259.0,75.0895,75.1258,74.9534,75.0986,24259.0
2021-07-02 15:00:00,82.8,82.96,82.77,82.89,47827.0,75.0986,75.2437,75.0713,75.1802,47827.0
2021-07-02 15:30:00,82.88,83.05,82.86,82.98,292629.0,75.1711,75.3253,75.153,75.2618,292629.0
2021-07-06 09:30:00,82.9,83.18,82.19,82.36,81882.0,75.1892,75.4432,74.5453,74.6995,81882.0
2021-07-06 10:00:00,82.39,82.43,81.73,81.81,34675.0,74.7267,74.763,74.1281,74.2006,34675.0
2021-07-06 10:30:00,81.76,81.77,81.26,81.26,45194.0,74.1553,74.1644,73.7018,73.7018,45194.0
2021-07-06 11:00:00,81.26,81.58,81.24,81.5,38297.0,73.7018,73.992,73.6837,73.9195,38297.0
2021-07-06 11:30:00,81.48,81.69,81.47,81.62,15894.0,73.9013,74.0918,73.8923,74.0283,15894.0
2021-07-06 12:00:00,81.6,81.6,81.25,81.5,38616.0,74.0102,74.0102,73.6927,73.9195,38616.0
2021-07-06 12:30:00,81.49,81.66,81.32,81.66,17258.0,73.9104,74.0646,73.7562,74.0646,17258.0
2021-07-06 13:00:00,81.68,81.82,81.65,81.78,14886.0,74.0827,74.2097,74.0555,74.1734,14886.0
2021-07-06 13:30:00,81.79,81.98,81.79,81.96,14659.0,74.1825,74.3548,74.1825,74.3367,14659.0
2021-07-06 14:00:00,81.97,82.07,81.94,82.07,22732.0,74.3458,74.4365,74.3185,74.4365,22732.0
2021-07-06 14:30:00,82.1,82.12,82.03,82.08,16471.0,74.4637,74.4818,74.4002,74.4455,16471.0
2021-07-06 15:00:00,82.1,82.29,82.09,82.24,48018.0,74.4637,74.636,74.4546,74.5906,48018.0
2021-07-06 15:30:00,82.24,82.34,81.81,81.86,177770.0,74.5906,74.6813,74.2006,74.246,177770.0
2021-07-07 09:30:00,82.11,83.08,82.11,82.74,67188.0,74.4727,75.3525,74.4727,75.0441,67188.0
2021-07-07 10:00:00,82.74,82.74,82.0,82.02,47852.0,75.0441,75.0441,74.373,74.3911,47852.0
2021-07-07 10:30:00,81.98,82.04,81.55,81.87,44415.0,74.3548,74.4092,73.9648,74.2551,44415.0
2021-07-07 11:00:00,81.87,82.55,81.82,82.55,84685.0,74.2551,74.8718,74.2097,74.8718,84685.0
2021-07-07 11:30:00,82.58,83.09,82.44,83.0,158839.0,74.899,75.3616,74.772,75.2799,158839.0
2021-07-07 12:00:00,83.02,83.19,82.99,83.11,57834.0,75.2981,75.4523,75.2709,75.3797,57834.0
2021-07-07 12:30:00,83.11,83.2,83.0,83.15,32262.0,75.3797,75.4613,75.2799,75.416,32262.0
2021-07-07 13:00:00,83.16,83.18,82.68,82.68,33075.0,75.4251,75.4432,74.9897,74.9897,33075.0
2021-07-07 13:30:00,82.7,82.95,82.63,82.88,29742.0,75.0079,75.2346,74.9444,75.1711,29742.0
2021-07-07 14:00:00,82.91,83.11,82.82,82.82,23244.0,75.1983,75.3797,75.1167,75.1167,23244.0
2021-07-07 14:30:00,82.8,82.89,82.6,82.88,23176.0,75.0986,75.1802,74.9172,75.1711,23176.0
2021-07-07 15:00:00,82.89,82.89,82.65,82.71,41805.0,75.1802,75.1802,74.9625,75.0169,41805.0
2021-07-07 15:30:00,82.71,82.75,82.35,82.52,231038.0,75.0169,75.0532,74.6904,74.8446,231038.0
2021-07-08 09:30:00,80.59,80.79,79.96,80.79,187005.0,73.5419,73.7244,72.967,73.7244,187005.0
2021-07-08 10:00:00,80.8,80.8,80.07,80.44,70527.0,73.7336,73.7336,73.0674,73.4051,70527.0
2021-07-08 10:30:00,80.46,81.07,80.32,80.95,92570.0,73.4233,73.98,73.2955,73.8705,92570.0
2021-07-08 11:00:00,80.98,81.62,80.98,81.55,30343.0,73.8978,74.4819,73.8978,74.418,30343.0
2021-07-08 11:30:00,81.54,81.61,81.35,81.58,31654.0,74.4089,74.4727,74.2355,74.4454,31654.0
2021-07-08 12:00:00,81.59,81.73,81.52,81.6,23190.0,74.4545,74.5822,74.3906,74.4636,23190.0
2021-07-08 12:30:00,81.56,81.97,81.55,81.96,38508.0,74.4271,74.8012,74.418,74.7921,38508.0
2021-07-08 13:00:00,81.94,82.0,81.75,82.0,49687.0,74.7739,74.8286,74.6005,74.8286,49687.0
2021-07-08 13:30:00,81.97,82.03,81.82,81.85,50747.0,74.8012,74.856,74.6644,74.6917,50747.0
2021-07-08 14:00:00,81.84,81.87,81.31,81.35,31039.0,74.6826,74.71,74.199,74.2355,31039.0
2021-07-08 14:30:00,81.35,81.38,81.13,81.21,17839.0,74.2355,74.2628,74.0347,74.1077,17839.0
2021-07-08 15:00:00,81.22,81.38,81.15,81.32,24024.0,74.1168,74.2628,74.053,74.2081,24024.0
2021-07-08 15:30:00,81.33,81.61,81.04,81.61,114129.0,74.2172,74.4727,73.9526,74.4727,114129.0
2021-07-09 09:30:00,82.35,82.89,82.0,82.84,53185.0,75.148,75.6408,74.8286,75.5952,53185.0
2021-07-09 10:00:00,82.81,83.0,82.72,82.78,41942.0,75.5678,75.7412,75.4857,75.5404,41942.0
2021-07-09 10:30:00,82.79,82.87,82.37,82.37,42765.0,75.5495,75.6225,75.1663,75.1663,42765.0
2021-07-09 11:00:00,82.39,82.62,82.37,82.59,38760.0,75.1845,75.3944,75.1663,75.367,38760.0
2021-07-09 11:30:00,82.61,82.71,82.55,82.62,31387.0,75.3853,75.4765,75.3305,75.3944,31387.0
2021-07-09 12:00:00,82.55,82.69,82.55,82.63,26782.0,75.3305,75.4583,75.3305,75.4035,26782.0
2021-07-09 12:30:00,82.6,82.7,82.55,82.55,32037.0,75.3761,75.4674,75.3305,75.3305,32037.0
2021-07-09 13:00:00,82.58,82.65,82.43,82.65,35916.0,75.3579,75.4218,75.221,75.4218,35916.0
2021-07-09 13:30:00,82.65,82.71,82.53,82.63,22041.0,75.4218,75.4765,75.3123,75.4035,22041.0
2021-07-09 14:00:00,82.63,82.74,82.57,82.71,18137.0,75.4035,75.5039,75.3488,75.4765,18137.0
2021-07-09 14:30:00,82.7,82.74,82.64,82.65,21802.0,75.4674,75.5039,75.4127,75.4218,21802.0
2021-07-09 15:00:00,82.65,82.76,82.6,82.73,28136.0,75.4218,75.5222,75.3761,75.4948,28136.0
2021-07-09 15:30:00,82.72,82.77,82.5,82.57,163320.0,75.4857,75.5313,75.2849,75.3488,163320.0
2021-07-12 09:30:00,82.51,82.81,82.14,82.79,59460.0,75.294,75.5678,74.9564,75.5495,59460.0
2021-07-12 10:00:00,82.77,83.08,82.76,82.95,70666.0,75.5313,75.8142,75.5222,75.6955,70666.0
2021-07-12 10:30:00,82.95,83.15,82.7,82.94,37000.0,75.6955,75.878,75.4674,75.6864,37000.0
2021-07-12 11:00:00,82.94,83.05,82.86,82.94,30113.0,75.6864,75.7868,75.6134,75.6864,30113.0
2021-07-12 11:30:00,82.95,83.04,82.87,83.0,42653.0,75.6955,75.7777,75.6225,75.7412,42653.0
2021-07-12 12:00:00,83.01,83.03,82.79,82.81,35041.0,75.7503,75.7685,75.5495,75.5678,35041.0
2021-07-12 12:30:00,82.77,82.84,82.51,82.52,24553.0,75.5313,75.5952,75.294,75.3031,24553.0
2021-07-12 13:00:00,82.51,82.66,82.48,82.56,15639.0,75.294,75.4309,75.2666,75.3396,15639.0
2021-07-12 13:30:00,82.56,82.59,82.5,82.57,32411.0,75.3396,75.367,75.2849,75.3488,32411.0
2021-07-12 14:00:00,82.58,82.73,82.56,82.63,43824.0,75.3579,75.4948,75.3396,75.4035,43824.0
2021-07-12 14:30:00,82.6,82.64,82.36,82.39,35066.0,75.3761,75.4127,75.1571,75.1845,35066.0
2021-07-12 15:00:00,82.4,82.44,82.27,82.41,39131.0,75.1936,75.2301,75.075,75.2028,39131.0
2021-07-12 15:30:00,82.41,82.41,82.16,82.24,95256.0,75.2028,75.2028,74.9746,75.0476,95256.0
2021-07-13 09:30:00,81.79,81.83,80.88,81.05,45118.0,74.637,74.6735,73.8066,73.9617,45118.0
2021-07-13 10:00:00,81.02,81.14,80.73,80.92,39255.0,73.9343,74.0438,73.6697,73.8431,39255.0
2021-07-13 10:30:00,80.87,80.96,80.37,80.59,45518.0,73.7974,73.8796,73.3412,73.5419,45518.0
2021-07-13 11:00:00,80.62,81.03,80.58,80.99,36772.0,73.5693,73.9435,73.5328,73.907,36772.0
2021-07-13 11:30:00,80.98,80.99,80.76,80.96,23217.0,73.8978,73.907,73.6971,73.8796,23217.0
2021-07-13 12:00:00,80.96,80.99,80.7,80.7,21573.0,73.8796,73.907,73.6423,73.6423,21573.0
2021-07-13 12:30:00,80.65,80.66,80.27,80.31,30923.0,73.5967,73.6058,73.2499,73.2864,30923.0
2021-07-13 13:00:00,80.34,80.38,80.02,80.05,39035.0,73.3138,73.3503,73.0218,73.0492,39035.0
2021-07-13 13:30:00,80.05,80.43,79.97,80.43,22608.0,73.0492,73.3959,72.9762,73.3959,22608.0
2021-07-13 14:00:00,80.39,80.59,80.17,80.53,31918.0,73.3594,73.5419,73.1587,73.4872,31918.0
2021-07-13 14:30:00,80.51,80.52,80.27,80.43,18280.0,73.4689,73.4781,73.2499,73.3959,18280.0
2021-07-13 15:00:00,80.42,80.54,80.09,80.12,37961.0,73.3868,73.4963,73.0857,73.113,37961.0
2021-07-13 15:30:00,80.12,80.37,80.07,80.19,123068.0,73.113,73.3412,73.0674,73.1769,123068.0
2021-07-14 09:30:00,81.0,81.28,80.66,80.78,68925.0,73.9161,74.1716,73.6058,73.7153,68925.0
2021-07-14 10:00:00,80.69,80.82,80.05,80.05,68789.0,73.6332,73.7518,73.0492,73.0492,68789.0
2021-07-14 10:30:00,80.08,80.24,79.82,79.89,77827.0,73.0765,73.2225,72.8393,72.9032,77827.0
2021-07-14 11:00:00,79.87,79.94,79.3,79.36,79959.0,72.8849,72.9488,72.3648,72.4195,79959.0
2021-07-14 11:30:00,79.38,79.53,79.26,79.3,51845.0,72.4378,72.5746,72.3283,72.3648,51845.0
2021-07-14 12:00:00,79.31,79.66,79.29,79.65,26928.0,72.3739,72.6933,72.3556,72.6841,26928.0
2021-07-14 12:30:00,79.67,80.0,79.66,79.94,22958.0,72.7024,73.0035,72.6933,72.9488,22958.0
2021-07-14 13:00:00,79.94,80.05,79.84,79.87,16653.0,72.9488,73.0492,72.8575,72.8849,16653.0
2021-07-14 13:30:00,79.89,80.25,79.89,80.25,50029.0,72.9032,73.2317,72.9032,73.2317,50029.0
2021-07-14 14:00:00,80.31,80.39,80.22,80.24,20402.0,73.2864,73.3594,73.2043,73.2225,20402.0
2021-07-14 14:30:00,80.28,80.31,80.12,80.16,15418.0,73.259,73.2864,73.113,73.1495,15418.0
2021-07-14 15:00:00,80.12,80.3,80.05,80.07,18843.0,73.113,73.2773,73.0492,73.0674,18843.0
2021-07-14 15:30:00,80.06,80.08,79.72,79.85,160335.0,73.0583,73.0765,72.748,72.8667,160335.0
2021-07-15 09:30:00,79.41,79.74,79.17,79.74,43672.0,72.4651,72.7663,72.2461,72.7663,43672.0
2021-07-15 10:00:00,79.73,79.87,79.01,79.13,23546.0,72.7571,72.8849,72.1001,72.2096,23546.0
2021-07-15 10:30:00,79.12,79.42,79.05,79.32,19154.0,72.2005,72.4743,72.1366,72.383,19154.0
2021-07-15 11:00:00,79.29,79.34,79.04,79.26,50515.0,72.3556,72.4013,72.1275,72.3283,50515.0
2021-07-15 11:30:00,79.25,79.58,79.23,79.3,30555.0,72.3191,72.6203,72.3009,72.3648,30555.0
2021-07-15 12:00:00,79.26,80.14,78.77,78.98,690085.0,72.3283,73.1313,71.8811,72.0727,690085.0
2021-07-15 12:30:00,78.98,79.15,78.89,78.95,22255.0,72.0727,72.2279,71.9906,72.0454,22255.0
2021-07-15 13:00:00,78.92,78.92,78.77,78.81,26691.0,72.018,72.018,71.8811,71.9176,26691.0
2021-07-15 13:30:00,78.82,78.82,78.39,78.39,35202.0,71.9267,71.9267,71.5343,71.5343,35202.0
2021-07-15 14:00:00,78.44,78.75,78.42,78.7,33057.0,71.58,71.8629,71.5617,71.8172,33057.0
2021-07-15 14:30:00,78.72,78.93,78.69,78.92,33079.0,71.8355,72.0271,71.8081,72.018,33079.0
2021-07-15 15:00:00,78.91,79.09,78.76,78.93,44297.0,72.0089,72.1731,71.872,72.0271,44297.0
2021-07-15 15:30:00,78.95,79.21,78.89,79.17,145341.0,72.0454,72.2826,71.9906,72.2461,145341.0
2021-07-16 09:30:00,79.32,79.66,79.2,79.33,47949.0,72.383,72.6933,72.2735,72.3921,47949.0
2021-07-16 10:00:00,79.22,79.22,78.55,78.6,27783.0,72.2917,72.2917,71.6803,71.726,27783.0
2021-07-16 10:30:00,78.62,78.88,78.6,78.81,19306.0,71.7442,71.9815,71.726,71.9176,19306.0
2021-07-16 11:00:00,78.84,78.84,78.5,78.56,52658.0,71.945,71.945,71.6347,71.6895,52658.0
2021-07-16 11:30:00,78.56,78.84,78.55,78.6,29249.0,71.6895,71.945,71.6803,71.726,29249.0
2021-07-16 12:00:00,78.59,78.64,78.22,78.22,26627.0,71.7168,71.7625,71.3792,71.3792,26627.0
2021-07-16 12:30:00,78.22,78.27,78.11,78.15,27361.0,71.3792,71.4248,71.2788,71.3153,27361.0
2021-07-16 13:00:00,78.14,78.51,78.14,78.38,40697.0,71.3062,71.6438,71.3062,71.5252,40697.0
2021-07-16 13:30:00,78.36,78.39,78.12,78.15,12881.0,71.507,71.5343,71.288,71.3153,12881.0
2021-07-16 14:00:00,78.16,78.35,78.1,78.14,32765.0,71.3245,71.4978,71.2697,71.3062,32765.0
2021-07-16 14:30:00,78.12,78.2,77.72,77.73,91104.0,71.288,71.361,70.9229,70.9321,91104.0
2021-07-16 15:00:00,77.71,77.71,77.43,77.48,62946.0,70.9138,70.9138,70.6583,70.7039,62946.0
2021-07-16 15:30:00,77.49,77.64,77.31,77.37,135254.0,70.713,70.8499,70.5488,70.6035,135254.0
2021-07-19 09:30:00,76.14,77.14,75.56,76.45,67417.0,69.4811,70.3937,68.9518,69.764,67417.0
2021-07-19 10:00:00,76.38,76.93,76.14,76.93,44114.0,69.7001,70.202,69.4811,70.202,44114.0
2021-07-19 10:30:00,76.85,77.23,76.76,77.08,43288.0,70.129,70.4758,70.0469,70.3389,43288.0
2021-07-19 11:00:00,77.14,77.32,76.6,76.62,47576.0,70.3937,70.5579,69.9009,69.9191,47576.0
2021-07-19 11:30:00,76.62,77.27,76.58,77.19,37506.0,69.9191,70.5123,69.8826,70.4393,37506.0
2021-07-19 12:00:00,77.15,77.15,76.64,76.77,54731.0,70.4028,70.4028,69.9374,70.056,54731.0
2021-07-19 12:30:00,76.75,76.79,76.22,76.43,66798.0,70.0378,70.0743,69.5541,69.7458,66798.0
2021-07-19 13:00:00,76.42,76.78,76.32,76.41,46499.0,69.7366,70.0651,69.6454,69.7275,46499.0
2021-07-19 13:30:00,76.37,76.58,76.23,76.39,39925.0,69.691,69.8826,69.5632,69.7092,39925.0
2021-07-19 14:00:00,76.38,76.82,76.38,76.82,65569.0,69.7001,70.1016,69.7001,70.1016,65569.0
2021-07-19 14:30:00,76.86,77.08,76.6,77.02,135270.0,70.1381,70.3389,69.9009,70.2842,135270.0
2021-07-19 15:00:00,77.06,77.23,76.89,77.02,164274.0,70.3207,70.4758,70.1655,70.2842,164274.0
2021-07-19 15:30:00,77.05,77.32,77.0,77.32,203952.0,70.3115,70.5579,70.2659,70.5579,203952.0
2021-07-20 09:30:00,77.71,78.23,77.44,78.13,39572.0,70.9138,71.3883,70.6674,71.2971,39572.0
2021-07-20 10:00:00,78.14,78.53,77.93,78.44,40033.0,71.3062,71.6621,71.1146,71.58,40033.0
2021-07-20 10:30:00,78.47,78.77,78.32,78.77,33225.0,71.6073,71.8811,71.4705,71.8811,33225.0
2021-07-20 11:00:00,78.76,79.01,78.61,78.73,71119.0,71.872,72.1001,71.7351,71.8446,71119.0
2021-07-20 11:30:00,78.69,79.1,78.63,78.92,28893.0,71.8081,72.1822,71.7533,72.018,28893.0
2021-07-20 12:00:00,78.94,78.97,78.61,78.76,62588.0,72.0362,72.0636,71.7351,71.872,62588.0
2021-07-20 12:30:00,78.78,78.9,78.7,78.79,43797.0,71.8902,71.9997,71.8172,71.8994,43797.0
2021-07-20 13:00:00,78.77,78.78,78.03,78.18,46146.0,71.8811,71.8902,71.2058,71.3427,46146.0
2021-07-20 13:30:00,78.18,78.42,78.13,78.13,52480.0,71.3427,71.5617,71.2971,71.2971,52480.0
2021-07-20 14:00:00,78.16,78.4,78.15,78.2,54300.0,71.3245,71.5435,71.3153,71.361,54300.0
2021-07-20 14:30:00,78.23,78.28,78.1,78.2,47693.0,71.3883,71.434,71.2697,71.361,47693.0
2021-07-20 15:00:00,78.19,78.56,78.18,78.42,94008.0,71.3518,71.6895,71.3427,71.5617,94008.0
2021-07-20 15:30:00,78.45,78.67,78.16,78.23,169318.0,71.5891,71.7898,71.3245,71.3883,169318.0
2021-07-21 09:30:00,78.67,78.91,77.78,78.85,68746.0,71.7898,72.0089,70.9777,71.9541,68746.0
2021-07-21 10:00:00,78.9,78.99,78.52,78.63,41231.0,71.9997,72.0819,71.653,71.7533,41231.0
2021-07-21 10:30:00,78.53,78.59,78.11,78.41,33618.0,71.6621,71.7168,71.2788,71.5526,33618.0
2021-07-21 11:00:00,78.34,78.52,78.31,78.37,42454.0,71.4887,71.653,71.4613,71.5161,42454.0
2021-07-21 11:30:00,78.35,78.94,78.35,78.83,34079.0,71.4978,72.0362,71.4978,71.9359,34079.0
2021-07-21 12:00:00,78.84,78.92,78.74,78.85,40389.0,71.945,72.018,71.8537,71.9541,40389.0
2021-07-21 12:30:00,78.87,78.93,78.63,78.68,47314.0,71.9724,72.0271,71.7533,71.799,47314.0
2021-07-21 13:00:00,78.7,78.84,78.55,78.79,80687.0,71.8172,71.945,71.6803,71.8994,80687.0
2021-07-21 13:30:00,78.8,78.87,78.67,78.67,36890.0,71.9085,71.9724,71.7898,71.7898,36890.0
2021-07-21 14:00:00,78.68,78.72,78.43,78.58,40581.0,71.799,71.8355,71.5708,71.7077,40581.0
2021-07-21 14:30:00,78.6,78.61,78.42,78.47,49536.0,71.726,71.7351,71.5617,71.6073,49536.0
2021-07-21 15:00:00,78.48,78.6,78.31,78.4,71567.0,71.6165,71.726,71.4613,71.5435,71567.0
2021-07-21 15:30:00,78.4,78.5,78.21,78.28,239994.0,71.5435,71.6347,71.3701,71.434,239994.0
2021-07-22 09:30:00,78.59,78.95,77.5,77.83,142291.0,71.7168,72.0454,70.7222,71.0233,142291.0
2021-07-22 10:00:00,77.78,77.86,77.35,77.42,53543.0,70.9777,71.0507,70.5853,70.6492,53543.0
2021-07-22 10:30:00,77.46,77.55,77.32,77.46,30367.0,70.6857,70.7678,70.5579,70.6857,30367.0
2021-07-22 11:00:00,77.46,77.84,77.4,77.65,60817.0,70.6857,71.0324,70.6309,70.8591,60817.0
2021-07-22 11:30:00,77.66,77.83,77.49,77.79,43757.0,70.8682,71.0233,70.713,70.9868,43757.0
2021-07-22 12:00:00,77.79,77.8,77.35,77.66,47211.0,70.9868,70.9959,70.5853,70.8682,47211.0
2021-07-22 12:30:00,77.67,77.88,77.57,77.87,66136.0,70.8773,71.0689,70.7861,71.0598,66136.0
2021-07-22 13:00:00,77.84,78.09,76.0,77.6,1671160.0,71.0324,71.2606,69.3534,70.8134,1671160.0
2021-07-22 13:30:00,77.6,77.6,76.82,77.17,291451.0,70.8134,70.8134,70.1016,70.421,291451.0
2021-07-22 14:00:00,77.17,77.2,76.85,77.03,167674.0,70.421,70.4484,70.129,70.2933,167674.0
2021-07-22 14:30:00,77.03,77.16,76.96,77.14,121921.0,70.2933,70.4119,70.2294,70.3937,121921.0
2021-07-22 15:00:00,77.13,77.28,77.05,77.06,82893.0,70.3845,70.5214,70.3115,70.3207,82893.0
2021-07-22 15:30:00,77.07,77.24,76.98,77.13,402547.0,70.3298,70.4849,70.2477,70.3845,402547.0
2021-07-23 09:30:00,78.04,78.04,77.04,77.35,79329.0,71.2149,71.2149,70.3024,70.5853,79329.0
2021-07-23 10:00:00,77.36,77.75,77.29,77.6,46341.0,70.5944,70.9503,70.5305,70.8134,46341.0
2021-07-23 10:30:00,77.67,77.96,77.67,77.91,51206.0,70.8773,71.1419,70.8773,71.0963,51206.0
2021-07-23 11:00:00,77.91,78.02,77.62,77.78,42402.0,71.0963,71.1967,70.8317,70.9777,42402.0
2021-07-23 11:30:00,77.79,77.89,77.55,77.61,48643.0,70.9868,71.0781,70.7678,70.8226,48643.0
2021-07-23 12:00:00,77.62,77.83,77.56,77.62,34898.0,70.8317,71.0233,70.7769,70.8317,34898.0
2021-07-23 12:30:00,77.62,77.62,77.29,77.33,39112.0,70.8317,70.8317,70.5305,70.567,39112.0
2021-07-23 13:00:00,77.28,77.56,77.28,77.48,27838.0,70.5214,70.7769,70.5214,70.7039,27838.0
2021-07-23 13:30:00,77.47,77.54,77.35,77.54,28330.0,70.6948,70.7587,70.5853,70.7587,28330.0
2021-07-23 14:00:00,77.54,77.69,77.48,77.59,34627.0,70.7587,70.8956,70.7039,70.8043,34627.0
2021-07-23 14:30:00,77.6,77.67,77.53,77.67,30894.0,70.8134,70.8773,70.7495,70.8773,30894.0
2021-07-23 15:00:00,77.66,77.69,77.41,77.52,37515.0,70.8682,70.8956,70.64,70.7404,37515.0
2021-07-23 15:30:00,77.52,77.77,77.5,77.72,201790.0,70.7404,70.9686,70.7222,70.9229,201790.0
2021-07-26 09:30:00,77.94,79.03,77.75,78.7,63521.0,71.1237,72.1184,70.9503,71.8172,63521.0
2021-07-26 10:00:00,78.67,78.74,78.36,78.59,45347.0,71.7898,71.8537,71.507,71.7168,45347.0
2021-07-26 10:30:00,78.62,78.73,78.44,78.71,26306.0,71.7442,71.8446,71.58,71.8264,26306.0
2021-07-26 11:00:00,78.73,79.09,78.69,79.09,30705.0,71.8446,72.1731,71.8081,72.1731,30705.0
2021-07-26 11:30:00,79.1,79.18,78.89,79.05,65114.0,72.1822,72.2552,71.9906,72.1366,65114.0
2021-07-26 12:00:00,79.05,79.48,79.01,79.48,116993.0,72.1366,72.529,72.1001,72.529,116993.0
2021-07-26 12:30:00,79.48,79.48,78.73,78.79,57274.0,72.529,72.529,71.8446,71.8994,57274.0
2021-07-26 13:00:00,78.84,78.87,78.64,78.73,23252.0,71.945,71.9724,71.7625,71.8446,23252.0
2021-07-26 13:30:00,78.71,78.8,78.64,78.76,24063.0,71.8264,71.9085,71.7625,71.872,24063.0
2021-07-26 14:00:00,78.76,78.82,78.63,78.71,25229.0,71.872,71.9267,71.7533,71.8264,25229.0
2021-07-26 14:30:00,78.71,78.72,78.57,78.66,22224.0,71.8264,71.8355,71.6986,71.7807,22224.0
2021-07-26 15:00:00,78.68,78.71,78.49,78.6,41829.0,71.799,71.8264,71.6256,71.726,41829.0
2021-07-26 15:30:00,78.59,78.61,78.44,78.56,100171.0,71.7168,71.7351,71.58,71.6895,100171.0
2021-07-27 09:30:00,78.31,78.31,76.91,77.25,83863.0,71.4613,71.4613,70.1838,70.494,83863.0
2021-07-27 10:00:00,77.31,77.88,77.18,77.67,35946.0,70.5488,71.0689,70.4302,70.8773,35946.0
2021-07-27 10:30:00,77.68,78.16,77.6,78.12,34022.0,70.8864,71.3245,70.8134,71.288,34022.0
2021-07-27 11:00:00,78.12,78.27,77.6,77.7,25235.0,71.288,71.4248,70.8134,70.9047,25235.0
2021-07-27 11:30:00,77.71,77.71,77.4,77.54,24228.0,70.9138,70.9138,70.6309,70.7587,24228.0
2021-07-27 12:00:00,77.51,77.52,77.03,77.12,30147.0,70.7313,70.7404,70.2933,70.3754,30147.0
2021-07-27 12:30:00,77.1,77.25,76.94,76.97,82995.0,70.3572,70.494,70.2111,70.2385,82995.0
2021-07-27 13:00:00,76.96,77.12,76.93,77.08,67840.0,70.2294,70.3754,70.202,70.3389,67840.0
2021-07-27 13:30:00,77.1,77.41,77.0,77.31,24964.0,70.3572,70.64,70.2659,70.5488,24964.0
2021-07-27 14:00:00,77.3,77.67,77.29,77.66,26434.0,70.5397,70.8773,70.5305,70.8682,26434.0
2021-07-27 14:30:00,77.65,77.68,77.47,77.66,24424.0,70.8591,70.8864,70.6948,70.8682,24424.0
2021-07-27 15:00:00,77.69,77.82,77.59,77.62,35386.0,70.8956,71.0142,70.8043,70.8317,35386.0
2021-07-27 15:30:00,77.63,78.0,77.52,77.96,146152.0,70.8408,71.1784,70.7404,71.1419,146152.0
2021-07-28 09:30:00,78.07,78.26,77.47,77.48,58102.0,71.2423,71.4157,70.6948,70.7039,58102.0
2021-07-28 10:00:00,77.48,77.81,77.08,77.75,38128.0,70.7039,71.0051,70.3389,70.9503,38128.0
2021-07-28 10:30:00,77.73,77.92,77.57,77.84,31378.0,70.9321,71.1054,70.7861,71.0324,31378.0
2021-07-28 11:00:00,77.82,77.93,77.74,77.89,32498.0,71.0142,71.1146,70.9412,71.0781,32498.0
2021-07-28 11:30:00,77.87,77.97,77.81,77.97,38773.0,71.0598,71.1511,71.0051,71.1511,38773.0
2021-07-28 12:00:00,77.98,78.35,77.84,78.14,27469.0,71.1602,71.4978,71.0324,71.3062,27469.0
2021-07-28 12:30:00,78.15,78.22,77.92,78.13,14629.0,71.3153,71.3792,71.1054,71.2971,14629.0
2021-07-28 13:00:00,78.13,78.31,78.09,78.28,14868.0,71.2971,71.4613,71.2606,71.434,14868.0
2021-07-28 13:30:00,78.28,78.28,78.1,78.16,11388.0,71.434,71.434,71.2697,71.3245,11388.0
2021-07-28 14:00:00,78.14,78.34,77.99,78.28,24307.0,71.3062,71.4887,71.1693,71.434,24307.0
2021-07-28 14:30:00,78.32,78.61,78.28,78.56,22994.0,71.4705,71.7351,71.434,71.6895,22994.0
2021-07-28 15:00:00,78.58,78.61,78.27,78.42,25052.0,71.7077,71.7351,71.4248,71.5617,25052.0
2021-07-28 15:30:00,78.44,78.5,78.2,78.21,74703.0,71.58,71.6347,71.361,71.3701,74703.0
2021-07-29 09:30:00,78.57,79.21,78.57,78.93,37546.0,71.6986,72.2826,71.6986,72.0271,37546.0
2021-07-29 10:00:00,78.94,79.58,78.92,79.46,47617.0,72.0362,72.6203,72.018,72.5108,47617.0
2021-07-29 10:30:00,79.42,79.52,79.22,79.42,23283.0,72.4743,72.5655,72.2917,72.4743,23283.0
2021-07-29 11:00:00,79.47,79.58,79.13,79.16,29521.0,72.5199,72.6203,72.2096,72.237,29521.0
2021-07-29 11:30:00,79.18,79.25,79.06,79.16,32725.0,72.2552,72.3191,72.1457,72.237,32725.0
2021-07-29 12:00:00,79.16,79.35,79.02,79.27,36263.0,72.237,72.4104,72.1092,72.3374,36263.0
2021-07-29 12:30:00,79.28,79.38,79.08,79.17,21901.0,72.3465,72.4378,72.164,72.2461,21901.0
2021-07-29 13:00:00,79.17,79.18,78.82,79.06,20276.0,72.2461,72.2552,71.9267,72.1457,20276.0
2021-07-29 13:30:00,79.06,79.22,79.01,79.06,26040.0,72.1457,72.2917,72.1001,72.1457,26040.0
2021-07-29 14:00:00,79.06,79.15,78.94,79.0,29775.0,72.1457,72.2279,72.0362,72.091,29775.0
2021-07-29 14:30:00,79.0,79.06,78.79,79.05,30076.0,72.091,72.1457,71.8994,72.1366,30076.0
2021-07-29 15:00:00,79.08,79.17,78.99,79.14,31138.0,72.164,72.2461,72.0819,72.2187,31138.0
2021-07-29 15:30:00,79.12,79.13,78.92,79.01,121228.0,72.2005,72.2096,72.018,72.1001,121228.0
2021-07-30 09:30:00,78.63,79.59,78.5,79.35,69279.0,71.7533,72.6294,71.6347,72.4104,69279.0
2021-07-30 10:00:00,79.3,79.71,79.17,79.24,47335.0,72.3648,72.7389,72.2461,72.31,47335.0
2021-07-30 10:30:00,79.31,79.55,79.16,79.25,31578.0,72.3739,72.5929,72.237,72.3191,31578.0
2021-07-30 11:00:00,79.25,79.59,79.17,79.58,40689.0,72.3191,72.6294,72.2461,72.6203,40689.0
2021-07-30 11:30:00,79.55,79.59,79.24,79.42,23741.0,72.5929,72.6294,72.31,72.4743,23741.0
2021-07-30 12:00:00,79.46,79.5,79.29,79.44,28896.0,72.5108,72.5473,72.3556,72.4925,28896.0
2021-07-30 12:30:00,79.44,79.62,79.42,79.57,29614.0,72.4925,72.6568,72.4743,72.6111,29614.0
2021-07-30 13:00:00,79.55,79.64,79.47,79.61,29478.0,72.5929,72.675,72.5199,72.6476,29478.0
2021-07-30 13:30:00,79.6,79.72,79.56,79.61,38012.0,72.6385,72.748,72.602,72.6476,38012.0
2021-07-30 14:00:00,79.63,79.98,79.57,79.77,51034.0,72.6659,72.9853,72.6111,72.7936,51034.0
2021-07-30 14:30:00,79.76,79.91,79.71,79.89,35981.0,72.7845,72.9214,72.7389,72.9032,35981.0
2021-07-30 15:00:00,79.89,79.94,79.66,79.8,37904.0,72.9032,72.9488,72.6933,72.821,37904.0
2021-07-30 15:30:00,79.8,79.82,79.51,79.59,157662.0,72.821,72.8393,72.5564,72.6294,157662.0
2021-08-02 09:30:00,80.0,81.19,79.67,80.95,64708.0,73.0035,74.0895,72.7024,73.8705,64708.0
2021-08-02 10:00:00,80.95,81.13,80.47,80.67,59526.0,73.8705,74.0347,73.4324,73.6149,59526.0
2021-08-02 10:30:00,80.7,80.82,80.38,80.46,34569.0,73.6423,73.7518,73.3503,73.4233,34569.0
2021-08-02 11:00:00,80.42,80.8,80.37,80.79,45398.0,73.3868,73.7336,73.3412,73.7244,45398.0
2021-08-02 11:30:00,80.78,80.85,80.53,80.54,47447.0,73.7153,73.7792,73.4872,73.4963,47447.0
2021-08-02 12:00:00,80.52,80.67,80.38,80.56,55043.0,73.4781,73.6149,73.3503,73.5146,55043.0
2021-08-02 12:30:00,80.56,80.67,80.47,80.67,24957.0,73.5146,73.6149,73.4324,73.6149,24957.0
2021-08-02 13:00:00,80.67,80.73,80.54,80.6,30031.0,73.6149,73.6697,73.4963,73.5511,30031.0
2021-08-02 13:30:00,80.61,80.63,80.43,80.59,22207.0,73.5602,73.5784,73.3959,73.5419,22207.0
2021-08-02 14:00:00,80.59,80.75,80.57,80.72,28695.0,73.5419,73.6879,73.5237,73.6606,28695.0
2021-08-02 14:30:00,80.71,80.74,80.6,80.64,23236.0,73.6514,73.6788,73.5511,73.5876,23236.0
2021-08-02 15:00:00,80.62,80.66,80.31,80.34,33743.0,73.5693,73.6058,73.2864,73.3138,33743.0
2021-08-02 15:30:00,80.34,80.35,80.07,80.12,103331.0,73.3138,73.3229,73.0674,73.113,103331.0
2021-08-03 09:30:00,80.33,80.33,79.81,80.17,101379.0,73.3047,73.3047,72.8302,73.1587,101379.0
2021-08-03 10:00:00,80.18,81.33,80.18,81.25,79501.0,73.1678,74.2172,73.1678,74.1442,79501.0
2021-08-03 10:30:00,81.25,81.38,80.71,80.78,48842.0,74.1442,74.2628,73.6514,73.7153,48842.0
2021-08-03 11:00:00,80.78,81.37,80.77,81.36,31181.0,73.7153,74.2537,73.7062,74.2446,31181.0
2021-08-03 11:30:00,81.39,81.69,81.29,81.51,39302.0,74.272,74.5457,74.1807,74.3815,39302.0
2021-08-03 12:00:00,81.54,81.61,81.37,81.47,21858.0,74.4089,74.4727,74.2537,74.345,21858.0
2021-08-03 12:30:00,81.48,81.73,81.44,81.7,32387.0,74.3541,74.5822,74.3176,74.5549,32387.0
2021-08-03 13:00:00,81.72,81.81,81.51,81.69,37263.0,74.5731,74.6552,74.3815,74.5457,37263.0
2021-08-03 13:30:00,81.69,81.76,81.44,81.69,39501.0,74.5457,74.6096,74.3176,74.5457,39501.0
2021-08-03 14:00:00,81.72,81.81,81.62,81.78,49076.0,74.5731,74.6552,74.4819,74.6279,49076.0
2021-08-03 14:30:00,81.77,81.97,81.77,81.9,55128.0,74.6187,74.8012,74.6187,74.7374,55128.0
2021-08-03 15:00:00,81.91,82.02,81.87,81.97,79246.0,74.7465,74.8469,74.71,74.8012,79246.0
2021-08-03 15:30:00,81.99,82.04,81.69,81.73,289815.0,74.8195,74.8651,74.5457,74.5822,289815.0
2021-08-04 09:30:00,81.52,81.68,80.75,81.34,47036.0,74.3906,74.5366,73.6879,74.2263,47036.0
2021-08-04 10:00:00,81.37,81.7,81.29,81.45,32413.0,74.2537,74.5549,74.1807,74.3267,32413.0
2021-08-04 10:30:00,81.44,81.82,81.25,81.68,16915.0,74.3176,74.6644,74.1442,74.5366,16915.0
2021-08-04 11:00:00,81.68,81.82,81.35,81.41,18959.0,74.5366,74.6644,74.2355,74.2902,18959.0
2021-08-04 11:30:00,81.4,81.52,81.18,81.25,22051.0,74.2811,74.3906,74.0803,74.1442,22051.0
2021-08-04 12:00:00,81.21,81.31,81.15,81.19,21249.0,74.1077,74.199,74.053,74.0895,21249.0
2021-08-04 12:30:00,81.23,81.34,81.19,81.3,12024.0,74.126,74.2263,74.0895,74.1898,12024.0
2021-08-04 13:00:00,81.29,81.5,81.29,81.38,17905.0,74.1807,74.3723,74.1807,74.2628,17905.0
2021-08-04 13:30:00,81.37,81.52,81.29,81.49,24939.0,74.2537,74.3906,74.1807,74.3632,24939.0
2021-08-04 14:00:00,81.52,81.73,81.41,81.7,52260.0,74.3906,74.5822,74.2902,74.5549,52260.0
2021-08-04 14:30:00,81.7,81.82,81.53,81.63,47691.0,74.5549,74.6644,74.3997,74.491,47691.0
2021-08-04 15:00:00,81.61,81.67,81.45,81.67,40342.0,74.4727,74.5275,74.3267,74.5275,40342.0
2021-08-04 15:30:00,81.67,81.69,81.36,81.36,117055.0,74.5275,74.5457,74.2446,74.2446,117055.0
2021-08-05 09:30:00,81.53,82.0,81.49,81.73,38311.0,74.3997,74.8286,74.3632,74.5822,38311.0
2021-08-05 10:00:00,81.69,81.91,81.46,81.9,39123.0,74.5457,74.7465,74.3358,74.7374,39123.0
2021-08-05 10:30:00,81.91,82.21,81.73,81.92,55451.0,74.7465,75.0203,74.5822,74.7556,55451.0
2021-08-05 11:00:00,81.93,82.11,81.91,81.98,35267.0,74.7647,74.929,74.7465,74.8104,35267.0
2021-08-05 11:30:00,81.97,82.01,81.71,81.76,12190.0,74.8012,74.8377,74.564,74.6096,12190.0
2021-08-05 12:00:00,81.74,81.87,81.65,81.65,12291.0,74.5914,74.71,74.5092,74.5092,12291.0
2021-08-05 12:30:00,81.65,81.66,81.39,81.53,14736.0,74.5092,74.5184,74.272,74.3997,14736.0
2021-08-05 13:00:00,81.5,81.54,81.4,81.42,11608.0,74.3723,74.4089,74.2811,74.2993,11608.0
2021-08-05 13:30:00,81.44,81.55,81.41,81.49,12022.0,74.3176,74.418,74.2902,74.3632,12022.0
2021-08-05 14:00:00,81.47,81.52,81.41,81.52,12614.0,74.345,74.3906,74.2902,74.3906,12614.0
2021-08-05 14:30:00,81.49,81.6,81.4,81.41,14583.0,74.3632,74.4636,74.2811,74.2902,14583.0
2021-08-05 15:00:00,81.43,81.54,81.43,81.47,15789.0,74.3085,74.4089,74.3085,74.345,15789.0
2021-08-05 15:30:00,81.46,81.61,81.43,81.48,76292.0,74.3358,74.4727,74.3085,74.3541,76292.0
2021-08-06 09:30:00,81.9,82.16,81.74,81.76,64962.0,74.7374,74.9746,74.5914,74.6096,64962.0
2021-08-06 10:00:00,81.74,82.21,81.53,82.11,76438.0,74.5914,75.0203,74.3997,74.929,76438.0
2021-08-06 10:30:00,82.11,82.41,82.08,82.37,61144.0,74.929,75.2028,74.9016,75.1663,61144.0
2021-08-06 11:00:00,82.37,82.47,82.0,82.13,42756.0,75.1663,75.2575,74.8286,74.9473,42756.0
2021-08-06 11:30:00,82.08,82.18,81.98,82.08,31201.0,74.9016,74.9929,74.8104,74.9016,31201.0
2021-08-06 12:00:00,82.13,82.33,82.11,82.27,14764.0,74.9473,75.1298,74.929,75.075,14764.0
2021-08-06 12:30:00,82.26,82.42,82.17,82.42,22371.0,75.0659,75.2119,74.9838,75.2119,22371.0
2021-08-06 13:00:00,82.39,82.48,82.31,82.36,24790.0,75.1845,75.2666,75.1115,75.1571,24790.0
2021-08-06 13:30:00,82.34,82.34,82.12,82.32,34141.0,75.1389,75.1389,74.9381,75.1206,34141.0
2021-08-06 14:00:00,82.31,82.38,82.22,82.25,28888.0,75.1115,75.1754,75.0294,75.0568,28888.0
2021-08-06 14:30:00,82.26,82.26,82.02,82.03,42290.0,75.0659,75.0659,74.8469,74.856,42290.0
2021-08-06 15:00:00,82.03,82.27,82.02,82.27,39681.0,74.856,75.075,74.8469,75.075,39681.0
2021-08-06 15:30:00,82.27,82.33,81.92,82.17,131760.0,75.075,75.1298,74.7556,74.9838,131760.0
2021-08-09 09:30:00,82.09,82.47,81.84,82.45,49072.0,74.9108,75.2575,74.6826,75.2393,49072.0
2021-08-09 10:00:00,82.43,82.55,82.13,82.4,51597.0,75.221,75.3305,74.9473,75.1936,51597.0
2021-08-09 10:30:00,82.38,82.74,82.2,82.74,68858.0,75.1754,75.5039,75.0111,75.5039,68858.0
2021-08-09 11:00:00,82.72,82.83,82.57,82.82,68479.0,75.4857,75.586,75.3488,75.5769,68479.0
2021-08-09 11:30:00,82.83,82.99,82.7,82.98,48745.0,75.586,75.732,75.4674,75.7229,48745.0
2021-08-09 12:00:00,82.96,83.01,82.6,82.61,54241.0,75.7047,75.7503,75.3761,75.3853,54241.0
2021-08-09 12:30:00,82.61,82.74,82.52,82.73,34071.0,75.3853,75.5039,75.3031,75.4948,34071.0
2021-08-09 13:00:00,82.75,82.77,82.39,82.45,39745.0,75.513,75.5313,75.1845,75.2393,39745.0
2021-08-09 13:30:00,82.44,82.63,82.42,82.47,42497.0,75.2301,75.4035,75.2119,75.2575,42497.0
2021-08-09 14:00:00,82.48,82.59,82.4,82.55,38053.0,75.2666,75.367,75.1936,75.3305,38053.0
2021-08-09 14:30:00,82.57,82.63,82.42,82.46,33131.0,75.3488,75.4035,75.2119,75.2484,33131.0
2021-08-09 15:00:00,82.45,82.5,82.25,82.27,50906.0,75.2393,75.2849,75.0568,75.075,50906.0
2021-08-09 15:30:00,82.26,82.43,82.22,82.24,137511.0,75.0659,75.221,75.0294,75.0476,137511.0
2021-08-10 09:30:00,82.53,83.0,82.33,82.58,50446.0,75.3123,75.7412,75.1298,75.3579,50446.0
2021-08-10 10:00:00,82.5,82.96,82.49,82.73,23042.0,75.2849,75.7047,75.2758,75.4948,23042.0
2021-08-10 10:30:00,82.7,82.7,82.26,82.3,45759.0,75.4674,75.4674,75.0659,75.1024,45759.0
2021-08-10 11:00:00,82.29,82.97,82.22,82.87,34845.0,75.0933,75.7138,75.0294,75.6225,34845.0
2021-08-10 11:30:00,82.92,82.93,82.71,82.92,27192.0,75.6682,75.6773,75.4765,75.6682,27192.0
2021-08-10 12:00:00,82.93,82.95,82.62,82.64,34216.0,75.6773,75.6955,75.3944,75.4127,34216.0
2021-08-10 12:30:00,82.64,82.7,82.55,82.69,19514.0,75.4127,75.4674,75.3305,75.4583,19514.0
2021-08-10 13:00:00,82.67,82.68,82.49,82.52,22427.0,75.44,75.4492,75.2758,75.3031,22427.0
2021-08-10 13:30:00,82.53,82.62,82.41,82.51,21540.0,75.3123,75.3944,75.2028,75.294,21540.0
2021-08-10 14:00:00,82.51,82.52,82.32,82.33,30471.0,75.294,75.3031,75.1206,75.1298,30471.0
2021-08-10 14:30:00,82.34,82.53,82.34,82.5,41970.0,75.1389,75.3123,75.1389,75.2849,41970.0
2021-08-10 15:00:00,82.51,82.6,82.44,82.6,55213.0,75.294,75.3761,75.2301,75.3761,55213.0
2021-08-10 15:30:00,82.59,82.63,82.44,82.58,118768.0,75.367,75.4035,75.2301,75.3579,118768.0
2021-08-11 09:30:00,81.47,82.9,81.28,82.8,72242.0,74.345,75.6499,74.1716,75.5587,72242.0
2021-08-11 10:00:00,82.79,82.79,82.21,82.3,29919.0,75.5495,75.5495,75.0203,75.1024,29919.0
2021-08-11 10:30:00,82.31,82.74,82.27,82.73,58437.0,75.1115,75.5039,75.075,75.4948,58437.0
2021-08-11 11:00:00,82.77,82.82,82.49,82.76,40655.0,75.5313,75.5769,75.2758,75.5222,40655.0
2021-08-11 11:30:00,82.74,82.9,82.7,82.9,23590.0,75.5039,75.6499,75.4674,75.6499,23590.0
2021-08-11 12:00:00,82.91,83.0,82.82,82.98,44609.0,75.659,75.7412,75.5769,75.7229,44609.0
2021-08-11 12:30:00,82.94,83.17,82.94,83.13,70736.0,75.6864,75.8963,75.6864,75.8598,70736.0
2021-08-11 13:00:00,83.15,83.25,83.09,83.23,23403.0,75.878,75.9693,75.8233,75.9511,23403.0
2021-08-11 13:30:00,83.23,83.41,83.14,83.39,86959.0,75.9511,76.1153,75.8689,76.0971,86959.0
2021-08-11 14:00:00,83.38,83.5,83.29,83.3,74198.0,76.0879,76.1974,76.0058,76.0149,74198.0
2021-08-11 14:30:00,83.3,83.36,83.13,83.19,41935.0,76.0149,76.0697,75.8598,75.9145,41935.0
2021-08-11 15:00:00,83.19,83.21,83.02,83.13,194373.0,75.9145,75.9328,75.7594,75.8598,194373.0
2021-08-11 15:30:00,83.11,83.11,82.52,82.71,266738.0,75.8415,75.8415,75.3031,75.4765,266738.0
2021-08-12 09:30:00,83.01,83.13,82.39,82.4,48101.0,75.7503,75.8598,75.1845,75.1936,48101.0
2021-08-12 10:00:00,82.39,82.49,82.13,82.37,24830.0,75.1845,75.2758,74.9473,75.1663,24830.0
2021-08-12 10:30:00,82.38,82.39,82.09,82.25,37391.0,75.1754,75.1845,74.9108,75.0568,37391.0
2021-08-12 11:00:00,82.25,82.32,82.07,82.25,22312.0,75.0568,75.1206,74.8925,75.0568,22312.0
2021-08-12 11:30:00,82.22,82.34,82.15,82.2,13764.0,75.0294,75.1389,74.9655,75.0111,13764.0
2021-08-12 12:00:00,82.21,82.28,82.13,82.23,18959.0,75.0203,75.0841,74.9473,75.0385,18959.0
2021-08-12 12:30:00,82.21,82.43,82.2,82.39,28609.0,75.0203,75.221,75.0111,75.1845,28609.0
2021-08-12 13:00:00,82.38,82.59,82.28,82.56,22328.0,75.1754,75.367,75.0841,75.3396,22328.0
2021-08-12 13:30:00,82.54,82.7,82.49,82.65,19886.0,75.3214,75.4674,75.2758,75.4218,19886.0
2021-08-12 14:00:00,82.66,82.82,82.66,82.82,19989.0,75.4309,75.5769,75.4309,75.5769,19989.0
2021-08-12 14:30:00,82.81,83.01,82.76,82.94,31402.0,75.5678,75.7503,75.5222,75.6864,31402.0
2021-08-12 15:00:00,82.92,83.05,82.87,83.04,27832.0,75.6682,75.7868,75.6225,75.7777,27832.0
2021-08-12 15:30:00,83.04,83.17,82.97,83.06,124919.0,75.7777,75.8963,75.7138,75.7959,124919.0
2021-08-13 09:30:00,83.32,83.34,82.75,82.75,35668.0,76.0332,76.0514,75.513,75.513,35668.0
2021-08-13 10:00:00,82.75,82.99,82.55,82.98,35988.0,75.513,75.732,75.3305,75.7229,35988.0
2021-08-13 10:30:00,82.98,83.0,82.77,82.78,31850.0,75.7229,75.7412,75.5313,75.5404,31850.0
2021-08-13 11:00:00,82.79,82.85,82.65,82.76,21533.0,75.5495,75.6043,75.4218,75.5222,21533.0
2021-08-13 11:30:00,82.79,83.03,82.72,82.88,20569.0,75.5495,75.7685,75.4857,75.6317,20569.0
2021-08-13 12:00:00,82.89,82.92,82.71,82.73,16917.0,75.6408,75.6682,75.4765,75.4948,16917.0
2021-08-13 12:30:00,82.75,82.89,82.71,82.8,20433.0,75.513,75.6408,75.4765,75.5587,20433.0
2021-08-13 13:00:00,82.82,82.91,82.76,82.91,8210.0,75.5769,75.659,75.5222,75.659,8210.0
2021-08-13 13:30:00,82.9,82.93,82.82,82.92,13401.0,75.6499,75.6773,75.5769,75.6682,13401.0
2021-08-13 14:00:00,82.95,82.95,82.8,82.81,14249.0,75.6955,75.6955,75.5587,75.5678,14249.0
2021-08-13 14:30:00,82.8,82.8,82.58,82.59,14314.0,75.5587,75.5587,75.3579,75.367,14314.0
2021-08-13 15:00:00,82.59,82.63,82.53,82.54,20645.0,75.367,75.4035,75.3123,75.3214,20645.0
2021-08-13 15:30:00,82.53,82.59,82.27,82.29,100330.0,75.3123,75.367,75.075,75.0933,100330.0
2021-08-16 09:30:00,81.98,82.13,81.51,81.67,27745.0,74.8104,74.9473,74.3815,74.5275,27745.0
2021-08-16 10:00:00,81.64,82.2,81.54,81.96,25056.0,74.5001,75.0111,74.4089,74.7921,25056.0
2021-08-16 10:30:00,81.94,82.16,81.79,81.86,28811.0,74.7739,74.9746,74.637,74.7009,28811.0
2021-08-16 11:00:00,81.84,81.95,81.68,81.79,29506.0,74.6826,74.783,74.5366,74.637,29506.0
2021-08-16 11:30:00,81.77,81.91,81.7,81.7,43726.0,74.6187,74.7465,74.5549,74.5549,43726.0
2021-08-16 12:00:00,81.68,81.83,81.63,81.75,18115.0,74.5366,74.6735,74.491,74.6005,18115.0
2021-08-16 12:30:00,81.73,81.75,81.65,81.72,20541.0,74.5822,74.6005,74.5092,74.5731,20541.0
2021-08-16 13:00:00,81.72,81.89,81.72,81.84,28498.0,74.5731,74.7282,74.5731,74.6826,28498.0
2021-08-16 13:30:00,81.84,81.97,81.78,81.92,18595.0,74.6826,74.8012,74.6279,74.7556,18595.0
2021-08-16 14:00:00,81.91,82.07,81.9,82.0,24574.0,74.7465,74.8925,74.7374,74.8286,24574.0
2021-08-16 14:30:00,82.0,82.08,81.9,82.01,13609.0,74.8286,74.9016,74.7374,74.8377,13609.0
2021-08-16 15:00:00,82.01,82.14,81.98,82.05,19600.0,74.8377,74.9564,74.8104,74.8742,19600.0
2021-08-16 15:30:00,82.03,82.04,81.8,81.81,151672.0,74.856,74.8651,74.6461,74.6552,151672.0
2021-08-17 09:30:00,81.39,81.46,80.74,81.05,59588.0,74.272,74.3358,73.6788,73.9617,59588.0
2021-08-17 10:00:00,81.0,81.16,80.77,80.89,26068.0,73.9161,74.0621,73.7062,73.8157,26068.0
2021-08-17 10:30:00,80.87,80.87,80.2,80.23,40480.0,73.7974,73.7974,73.186,73.2134,40480.0
2021-08-17 11:00:00,80.23,80.35,80.12,80.14,34535.0,73.2134,73.3229,73.113,73.1313,34535.0
2021-08-17 11:30:00,80.11,80.28,80.05,80.19,27774.0,73.1039,73.259,73.0492,73.1769,27774.0
2021-08-17 12:00:00,80.2,80.24,80.01,80.17,23599.0,73.186,73.2225,73.0127,73.1587,23599.0
2021-08-17 12:30:00,80.18,80.18,79.56,79.56,30406.0,73.1678,73.1678,72.602,72.602,30406.0
2021-08-17 13:00:00,79.56,79.92,79.53,79.92,23018.0,72.602,72.9305,72.5746,72.9305,23018.0
2021-08-17 13:30:00,79.89,79.89,79.45,79.79,26117.0,72.9032,72.9032,72.5016,72.8119,26117.0
2021-08-17 14:00:00,79.81,80.13,79.81,80.04,27884.0,72.8302,73.1222,72.8302,73.04,27884.0
2021-08-17 14:30:00,80.04,80.23,79.89,80.21,23977.0,73.04,73.2134,72.9032,73.1952,23977.0
2021-08-17 15:00:00,80.18,80.4,80.16,80.4,32443.0,73.1678,73.3686,73.1495,73.3686,32443.0
2021-08-17 15:30:00,80.42,80.58,80.35,80.5,110443.0,73.3868,73.5328,73.3229,73.4598,110443.0
2021-08-18 09:30:00,80.08,80.75,80.08,80.74,26988.0,73.0765,73.6879,73.0765,73.6788,26988.0
2021-08-18 10:00:00,80.78,81.09,80.77,80.87,32531.0,73.7153,73.9982,73.7062,73.7974,32531.0
2021-08-18 10:30:00,80.84,81.16,80.77,80.97,46930.0,73.7701,74.0621,73.7062,73.8887,46930.0
2021-08-18 11:00:00,80.98,81.19,80.92,81.0,27662.0,73.8978,74.0895,73.8431,73.9161,27662.0
2021-08-18 11:30:00,81.01,81.02,80.79,80.79,22320.0,73.9252,73.9343,73.7244,73.7244,22320.0
2021-08-18 12:00:00,80.78,80.85,80.69,80.72,36439.0,73.7153,73.7792,73.6332,73.6606,36439.0
2021-08-18 12:30:00,80.72,80.98,80.69,80.95,24462.0,73.6606,73.8978,73.6332,73.8705,24462.0
2021-08-18 13:00:00,80.95,81.11,80.87,80.92,24348.0,73.8705,74.0165,73.7974,73.8431,24348.0
2021-08-18 13:30:00,80.93,80.96,80.84,80.87,15548.0,73.8522,73.8796,73.7701,73.7974,15548.0
2021-08-18 14:00:00,80.86,81.06,80.56,80.83,38940.0,73.7883,73.9708,73.5146,73.7609,38940.0
2021-08-18 14:30:00,80.84,80.92,80.57,80.63,54747.0,73.7701,73.8431,73.5237,73.5784,54747.0
2021-08-18 15:00:00,80.62,80.69,80.43,80.46,49735.0,73.5693,73.6332,73.3959,73.4233,49735.0
2021-08-18 15:30:00,80.45,80.45,79.63,79.66,140526.0,73.4142,73.4142,72.6659,72.6933,140526.0
2021-08-19 09:30:00,78.05,78.86,78.05,78.3,81436.0,71.2241,71.9632,71.2241,71.4522,81436.0
2021-08-19 10:00:00,78.27,79.08,78.24,78.88,42244.0,71.4248,72.164,71.3975,71.9815,42244.0
2021-08-19 10:30:00,78.89,78.9,78.33,78.9,54085.0,71.9906,71.9997,71.4796,71.9997,54085.0
2021-08-19 11:00:00,78.93,78.93,78.51,78.51,37186.0,72.0271,72.0271,71.6438,71.6438,37186.0
2021-08-19 11:30:00,78.52,79.15,78.52,79.09,36704.0,71.653,72.2279,71.653,72.1731,36704.0
2021-08-19 12:00:00,79.09,79.14,78.8,79.1,31932.0,72.1731,72.2187,71.9085,72.1822,31932.0
2021-08-19 12:30:00,79.09,79.33,79.08,79.27,39973.0,72.1731,72.3921,72.164,72.3374,39973.0
2021-08-19 13:00:00,79.25,79.25,78.97,79.04,35637.0,72.3191,72.3191,72.0636,72.1275,35637.0
2021-08-19 13:30:00,79.03,79.26,79.01,79.06,31792.0,72.1184,72.3283,72.1001,72.1457,31792.0
2021-08-19 14:00:00,79.07,79.21,78.86,78.86,28359.0,72.1549,72.2826,71.9632,71.9632,28359.0
2021-08-19 14:30:00,78.87,79.02,78.71,78.98,37991.0,71.9724,72.1092,71.8264,72.0727,37991.0
2021-08-19 15:00:00,79.02,79.36,79.01,79.35,42973.0,72.1092,72.4195,72.1001,72.4104,42973.0
2021-08-19 15:30:00,79.36,79.44,79.11,79.27,150297.0,72.4195,72.4925,72.1914,72.3374,150297.0
2021-08-20 09:30:00,79.53,80.41,79.25,80.04,58914.0,72.5746,73.3777,72.3191,73.04,58914.0
2021-08-20 10:00:00,80.0,80.25,79.88,80.01,43021.0,73.0035,73.2317,72.894,73.0127,43021.0
2021-08-20 10:30:00,80.03,80.29,80.02,80.26,31608.0,73.0309,73.2682,73.0218,73.2408,31608.0
2021-08-20 11:00:00,80.26,80.38,80.13,80.13,41071.0,73.2408,73.3503,73.1222,73.1222,41071.0
2021-08-20 11:30:00,80.09,80.36,80.08,80.24,32373.0,73.0857,73.332,73.0765,73.2225,32373.0
2021-08-20 12:00:00,80.25,80.46,80.21,80.38,40606.0,73.2317,73.4233,73.1952,73.3503,40606.0
2021-08-20 12:30:00,80.38,80.53,80.33,80.45,30607.0,73.3503,73.4872,73.3047,73.4142,30607.0
2021-08-20 13:00:00,80.45,80.54,80.42,80.46,30236.0,73.4142,73.4963,73.3868,73.4233,30236.0
2021-08-20 13:30:00,80.47,80.49,80.21,80.24,95032.0,73.4324,73.4507,73.1952,73.2225,95032.0
2021-08-20 14:00:00,80.25,80.43,80.25,80.29,87857.0,73.2317,73.3959,73.2317,73.2682,87857.0
2021-08-20 14:30:00,80.3,80.4,80.22,80.36,58083.0,73.2773,73.3686,73.2043,73.332,58083.0
2021-08-20 15:00:00,80.35,80.53,80.31,80.51,66939.0,73.3229,73.4872,73.2864,73.4689,66939.0
2021-08-20 15:30:00,80.52,80.73,80.45,80.67,141137.0,73.4781,73.6697,73.4142,73.6149,141137.0
2021-08-23 09:30:00,80.94,81.25,80.5,80.5,174761.0,73.8613,74.1442,73.4598,73.4598,174761.0
2021-08-23 10:00:00,80.53,80.91,80.26,80.56,49655.0,73.4872,73.8339,73.2408,73.5146,49655.0
2021-08-23 10:30:00,80.57,80.98,80.51,80.95,44895.0,73.5237,73.8978,73.4689,73.8705,44895.0
2021-08-23 11:00:00,80.97,81.28,80.92,80.97,23547.0,73.8887,74.1716,73.8431,73.8887,23547.0
2021-08-23 11:30:00,80.96,81.0,80.81,80.98,28200.0,73.8796,73.9161,73.7427,73.8978,28200.0
2021-08-23 12:00:00,81.04,81.15,80.97,81.06,38802.0,73.9526,74.053,73.8887,73.9708,38802.0
2021-08-23 12:30:00,81.06,81.14,80.88,81.12,40653.0,73.9708,74.0438,73.8066,74.0256,40653.0
2021-08-23 13:00:00,81.15,81.41,81.13,81.2,65207.0,74.053,74.2902,74.0347,74.0986,65207.0
2021-08-23 13:30:00,81.2,81.37,81.2,81.25,38264.0,74.0986,74.2537,74.0986,74.1442,38264.0
2021-08-23 14:00:00,81.25,81.26,81.03,81.06,40814.0,74.1442,74.1533,73.9435,73.9708,40814.0
2021-08-23 14:30:00,81.06,81.21,81.06,81.11,37083.0,73.9708,74.1077,73.9708,74.0165,37083.0
2021-08-23 15:00:00,81.12,81.13,80.83,80.91,44542.0,74.0256,74.0347,73.7609,73.8339,44542.0
2021-08-23 15:30:00,80.92,81.06,80.67,80.7,189839.0,73.8431,73.9708,73.6149,73.6423,189839.0
2021-08-24 09:30:00,80.86,80.98,80.21,80.88,123541.0,73.7883,73.8978,73.1952,73.8066,123541.0
2021-08-24 10:00:00,80.89,80.89,79.97,80.08,72825.0,73.8157,73.8157,72.9762,73.0765,72825.0
2021-08-24 10:30:00,80.08,80.35,79.91,80.15,90226.0,73.0765,73.3229,72.9214,73.1404,90226.0
2021-08-24 11:00:00,80.16,80.51,79.99,80.48,64172.0,73.1495,73.4689,72.9944,73.4416,64172.0
2021-08-24 11:30:00,80.45,80.64,80.42,80.61,44589.0,73.4142,73.5876,73.3868,73.5602,44589.0
2021-08-24 12:00:00,80.62,80.76,80.42,80.52,142324.0,73.5693,73.6971,73.3868,73.4781,142324.0
2021-08-24 12:30:00,80.52,80.56,80.44,80.49,35111.0,73.4781,73.5146,73.4051,73.4507,35111.0
2021-08-24 13:00:00,80.5,80.9,80.5,80.89,45126.0,73.4598,73.8248,73.4598,73.8157,45126.0
2021-08-24 13:30:00,80.91,81.14,80.67,80.73,145368.0,73.8339,74.0438,73.6149,73.6697,145368.0
2021-08-24 14:00:00,80.72,80.81,80.6,80.74,84862.0,73.6606,73.7427,73.5511,73.6788,84862.0
2021-08-24 14:30:00,80.73,81.06,80.6,81.01,141174.0,73.6697,73.9708,73.5511,73.9252,141174.0
2021-08-24 15:00:00,81.01,81.02,80.79,80.89,82312.0,73.9252,73.9343,73.7244,73.8157,82312.0
2021-08-24 15:30:00,80.89,81.21,80.71,80.79,357065.0,73.8157,74.1077,73.6514,73.7244,357065.0
2021-08-25 09:30:00,80.61,81.6,80.61,81.55,97061.0,73.5602,74.4636,73.5602,74.418,97061.0
2021-08-25 10:00:00,81.56,82.39,81.53,82.37,152691.0,74.4271,75.1845,74.3997,75.1663,152691.0
2021-08-25 10:30:00,82.34,82.4,81.97,82.11,120352.0,75.1389,75.1936,74.8012,74.929,120352.0
2021-08-25 11:00:00,82.11,82.23,81.93,82.12,47655.0,74.929,75.0385,74.7647,74.9381,47655.0
2021-08-25 11:30:00,82.12,82.59,82.12,82.51,69960.0,74.9381,75.367,74.9381,75.294,69960.0
2021-08-25 12:00:00,82.49,82.54,82.28,82.41,69402.0,75.2758,75.3214,75.0841,75.2028,69402.0
2021-08-25 12:30:00,82.42,82.46,82.28,82.29,52439.0,75.2119,75.2484,75.0841,75.0933,52439.0
2021-08-25 13:00:00,82.29,82.36,82.0,82.03,65931.0,75.0933,75.1571,74.8286,74.856,65931.0
2021-08-25 13:30:00,82.02,82.07,81.89,81.92,43816.0,74.8469,74.8925,74.7282,74.7556,43816.0
2021-08-25 14:00:00,81.92,82.5,81.85,82.12,74741.0,74.7556,75.2849,74.6917,74.9381,74741.0
2021-08-25 14:30:00,82.09,82.16,81.9,81.97,82171.0,74.9108,74.9746,74.7374,74.8012,82171.0
2021-08-25 15:00:00,81.97,82.12,81.84,82.07,75900.0,74.8012,74.9381,74.6826,74.8925,75900.0
2021-08-25 15:30:00,82.06,82.44,82.05,82.14,261917.0,74.8834,75.2301,74.8742,74.9564,261917.0
2021-08-26 09:30:00,87.5,91.29,86.29,87.87,951449.0,79.8476,83.3062,78.7434,80.1853,951449.0
2021-08-26 10:00:00,87.93,88.72,86.52,86.57,400343.0,80.24,80.9609,78.9533,78.9989,400343.0
2021-08-26 10:30:00,86.63,87.37,86.47,86.75,200838.0,79.0537,79.729,78.9077,79.1632,200838.0
2021-08-26 11:00:00,86.7,86.7,86.3,86.36,160529.0,79.1176,79.1176,78.7526,78.8073,160529.0
2021-08-26 11:30:00,86.38,86.5,86.04,86.38,173225.0,78.8256,78.9351,78.5153,78.8256,173225.0
2021-08-26 12:00:00,86.36,87.13,86.33,86.95,238743.0,78.8073,79.51,78.7799,79.3457,238743.0
2021-08-26 12:30:00,86.97,87.29,86.86,87.23,126699.0,79.364,79.656,79.2636,79.6012,126699.0
2021-08-26 13:00:00,87.23,87.4,86.84,86.88,132759.0,79.6012,79.7564,79.2453,79.2818,132759.0
2021-08-26 13:30:00,86.87,86.99,86.71,86.86,80677.0,79.2727,79.3822,79.1267,79.2636,80677.0
2021-08-26 14:00:00,86.87,86.9,86.5,86.55,117427.0,79.2727,79.3001,78.9351,78.9807,117427.0
2021-08-26 14:30:00,86.52,86.57,86.16,86.21,238181.0,78.9533,78.9989,78.6248,78.6704,238181.0
2021-08-26 15:00:00,86.22,86.25,85.66,85.83,200965.0,78.6796,78.7069,78.1685,78.3237,200965.0
2021-08-26 15:30:00,85.84,86.45,85.49,86.14,660459.0,78.3328,78.8894,78.0134,78.6066,660459.0
2021-08-27 09:30:00,85.9,86.28,85.2,85.7,178650.0,78.3875,78.7343,77.7488,78.205,178650.0
2021-08-27 10:00:00,85.67,86.66,85.59,86.59,110877.0,78.1777,79.0811,78.1047,79.0172,110877.0
2021-08-27 10:30:00,86.59,87.05,86.33,86.87,108895.0,79.0172,79.437,78.7799,79.2727,108895.0
2021-08-27 11:00:00,86.88,86.92,85.84,85.89,97623.0,79.2818,79.3183,78.3328,78.3784,97623.0
2021-08-27 11:30:00,85.91,86.42,85.91,86.37,84457.0,78.3967,78.8621,78.3967,78.8164,84457.0
2021-08-27 12:00:00,86.36,86.48,86.12,86.38,92466.0,78.8073,78.9168,78.5883,78.8256,92466.0
2021-08-27 12:30:00,86.38,86.43,86.16,86.39,83046.0,78.8256,78.8712,78.6248,78.8347,83046.0
2021-08-27 13:00:00,86.4,86.61,86.32,86.33,66443.0,78.8438,79.0355,78.7708,78.7799,66443.0
2021-08-27 13:30:00,86.32,86.77,86.3,86.66,68087.0,78.7708,79.1815,78.7526,79.0811,68087.0
2021-08-27 14:00:00,86.67,86.71,86.39,86.59,73679.0,79.0902,79.1267,78.8347,79.0172,73679.0
2021-08-27 14:30:00,86.59,86.72,86.4,86.61,127049.0,79.0172,79.1358,78.8438,79.0355,127049.0
2021-08-27 15:00:00,86.61,86.9,86.57,86.77,86785.0,79.0355,79.3001,78.9989,79.1815,86785.0
2021-08-27 15:30:00,86.78,87.08,86.74,87.06,282837.0,79.1906,79.4643,79.1541,79.4461,282837.0
2021-08-30 09:30:00,87.08,87.84,86.81,87.42,87661.0,79.4643,80.1579,79.218,79.7746,87661.0
2021-08-30 10:00:00,87.45,88.05,87.44,88.04,55017.0,79.802,80.3495,79.7929,80.3404,55017.0
2021-08-30 10:30:00,88.06,88.16,87.81,88.04,49499.0,80.3586,80.4499,80.1305,80.3404,49499.0
2021-08-30 11:00:00,88.04,88.37,87.98,88.26,52661.0,80.3404,80.6415,80.2856,80.5411,52661.0
2021-08-30 11:30:00,88.25,88.55,88.15,88.44,47388.0,80.532,80.8058,80.4408,80.7054,47388.0
2021-08-30 12:00:00,88.44,88.71,88.4,88.67,56148.0,80.7054,80.9518,80.6689,80.9153,56148.0
2021-08-30 12:30:00,88.68,88.69,88.44,88.5,58309.0,80.9244,80.9335,80.7054,80.7602,58309.0
2021-08-30 13:00:00,88.5,88.61,88.25,88.38,60394.0,80.7602,80.8605,80.532,80.6507,60394.0
2021-08-30 13:30:00,88.4,88.61,88.37,88.48,84744.0,80.6689,80.8605,80.6415,80.7419,84744.0
2021-08-30 14:00:00,88.48,88.54,88.35,88.41,50640.0,80.7419,80.7967,80.6233,80.678,50640.0
2021-08-30 14:30:00,88.41,88.6,88.37,88.48,42885.0,80.678,80.8514,80.6415,80.7419,42885.0
2021-08-30 15:00:00,88.46,88.57,88.34,88.51,67983.0,80.7237,80.824,80.6142,80.7693,67983.0
2021-08-30 15:30:00,88.5,88.58,88.34,88.37,166653.0,80.7602,80.8332,80.6142,80.6415,166653.0
2021-08-31 09:30:00,88.69,88.83,88.14,88.42,177398.0,80.9335,81.0613,80.4316,80.6872,177398.0
2021-08-31 10:00:00,88.4,88.62,88.22,88.26,54729.0,80.6689,80.8697,80.5046,80.5411,54729.0
2021-08-31 10:30:00,88.31,88.33,87.89,87.99,55343.0,80.5868,80.605,80.2035,80.2948,55343.0
2021-08-31 11:00:00,87.97,88.32,87.92,88.18,46667.0,80.2765,80.5959,80.2309,80.4681,46667.0
2021-08-31 11:30:00,88.16,88.19,87.97,88.02,36422.0,80.4499,80.4773,80.2765,80.3221,36422.0
2021-08-31 12:00:00,88.02,88.32,88.02,88.31,31307.0,80.3221,80.5959,80.3221,80.5868,31307.0
2021-08-31 12:30:00,88.31,88.82,88.29,88.7,49632.0,80.5868,81.0522,80.5685,80.9427,49632.0
2021-08-31 13:00:00,88.73,88.81,88.6,88.76,53489.0,80.97,81.043,80.8514,80.9974,53489.0
2021-08-31 13:30:00,88.76,88.82,88.63,88.76,51732.0,80.9974,81.0522,80.8788,80.9974,51732.0
2021-08-31 14:00:00,88.75,88.97,88.64,88.95,61646.0,80.9883,81.1891,80.8879,81.1708,61646.0
2021-08-31 14:30:00,88.95,89.02,88.88,88.98,98729.0,81.1708,81.2347,81.1069,81.1982,98729.0
2021-08-31 15:00:00,88.98,89.02,88.86,88.98,71838.0,81.1982,81.2347,81.0887,81.1982,71838.0
2021-08-31 15:30:00,88.98,89.1,88.85,88.92,295331.0,81.1982,81.3077,81.0795,81.1434,295331.0
2021-09-01 09:30:00,89.02,89.4,88.45,88.5,154731.0,81.2347,81.5814,80.7145,80.7602,154731.0
2021-09-01 10:00:00,88.5,89.23,88.47,88.98,84846.0,80.7602,81.4263,80.7328,81.1982,84846.0
2021-09-01 10:30:00,89.05,89.49,89.03,89.42,82747.0,81.2621,81.6636,81.2438,81.5997,82747.0
2021-09-01 11:00:00,89.42,89.52,89.21,89.3,84109.0,81.5997,81.691,81.4081,81.4902,84109.0
2021-09-01 11:30:00,89.3,89.35,89.04,89.23,54922.0,81.4902,81.5358,81.2529,81.4263,54922.0
2021-09-01 12:00:00,89.22,89.7,89.22,89.53,67566.0,81.4172,81.8552,81.4172,81.7001,67566.0
2021-09-01 12:30:00,89.52,89.88,89.51,89.85,90373.0,81.691,82.0195,81.6818,81.9921,90373.0
2021-09-01 13:00:00,89.84,89.84,89.6,89.73,71216.0,81.983,81.983,81.764,81.8826,71216.0
2021-09-01 13:30:00,89.73,89.81,89.65,89.78,49890.0,81.8826,81.9556,81.8096,81.9282,49890.0
2021-09-01 14:00:00,89.8,89.83,89.59,89.71,46633.0,81.9465,81.9738,81.7548,81.8643,46633.0
2021-09-01 14:30:00,89.72,89.74,89.51,89.63,66960.0,81.8735,81.8917,81.6818,81.7913,66960.0
2021-09-01 15:00:00,89.63,89.63,89.33,89.47,70631.0,81.7913,81.7913,81.5176,81.6453,70631.0
2021-09-01 15:30:00,89.46,89.52,89.17,89.32,213846.0,81.6362,81.691,81.3716,81.5084,213846.0
2021-09-02 09:30:00,89.65,89.95,88.76,89.6,184155.0,81.8096,82.0833,80.9974,81.764,184155.0
2021-09-02 10:00:00,89.58,90.03,89.51,90.03,157444.0,81.7457,82.1564,81.6818,82.1564,157444.0
2021-09-02 10:30:00,90.02,90.11,89.73,89.79,54247.0,82.1472,82.2294,81.8826,81.9373,54247.0
2021-09-02 11:00:00,89.79,90.11,89.78,89.96,35371.0,81.9373,82.2294,81.9282,82.0925,35371.0
2021-09-02 11:30:00,89.94,90.1,89.91,89.93,48685.0,82.0742,82.2202,82.0468,82.0651,48685.0
2021-09-02 12:00:00,89.94,89.99,89.68,89.89,59399.0,82.0742,82.1198,81.837,82.0286,59399.0
2021-09-02 12:30:00,89.87,90.0,89.81,89.84,53971.0,82.0103,82.129,81.9556,81.983,53971.0
2021-09-02 13:00:00,89.85,89.9,89.72,89.76,34684.0,81.9921,82.0377,81.8735,81.91,34684.0
2021-09-02 13:30:00,89.78,89.8,89.47,89.57,47291.0,81.9282,81.9465,81.6453,81.7366,47291.0
2021-09-02 14:00:00,89.56,89.63,89.45,89.46,52494.0,81.7275,81.7913,81.6271,81.6362,52494.0
2021-09-02 14:30:00,89.44,89.56,89.4,89.49,46037.0,81.618,81.7275,81.5814,81.6636,46037.0
2021-09-02 15:00:00,89.49,89.55,89.35,89.39,71648.0,81.6636,81.7183,81.5358,81.5723,71648.0
2021-09-02 15:30:00,89.4,89.76,89.36,89.74,219841.0,81.5814,81.91,81.5449,81.8917,219841.0
2021-09-03 09:30:00,89.94,91.18,89.69,90.99,152291.0,82.0742,83.2058,81.8461,83.0324,152291.0
2021-09-03 10:00:00,90.98,91.41,90.61,91.14,104611.0,83.0233,83.4157,82.6856,83.1693,104611.0
2021-09-03 10:30:00,91.1,91.33,90.84,91.19,96468.0,83.1328,83.3427,82.8955,83.2149,96468.0
2021-09-03 11:00:00,91.16,91.49,91.07,91.39,93675.0,83.1875,83.4887,83.1054,83.3974,93675.0
2021-09-03 11:30:00,91.4,91.43,91.09,91.22,43915.0,83.4065,83.4339,83.1236,83.2423,43915.0
2021-09-03 12:00:00,91.19,91.19,91.0,91.08,68930.0,83.2149,83.2149,83.0415,83.1145,68930.0
2021-09-03 12:30:00,91.06,91.28,91.0,91.19,51731.0,83.0963,83.297,83.0415,83.2149,51731.0
2021-09-03 13:00:00,91.2,91.26,91.08,91.13,82969.0,83.224,83.2788,83.1145,83.1602,82969.0
2021-09-03 13:30:00,91.15,91.24,91.06,91.14,82823.0,83.1784,83.2605,83.0963,83.1693,82823.0
2021-09-03 14:00:00,91.13,91.2,91.0,91.11,126590.0,83.1602,83.224,83.0415,83.1419,126590.0
2021-09-03 14:30:00,91.09,91.37,91.07,91.31,91843.0,83.1236,83.3792,83.1054,83.3244,91843.0
2021-09-03 15:00:00,91.28,91.53,91.24,91.27,113308.0,83.297,83.5252,83.2605,83.2879,113308.0
2021-09-03 15:30:00,91.26,91.5,91.26,91.35,181227.0,83.2788,83.4978,83.2788,83.3609,181227.0
2021-09-07 09:30:00,90.95,91.29,90.46,91.06,114260.0,82.9959,83.3062,82.5487,83.0963,114260.0
2021-09-07 10:00:00,91.03,91.36,90.79,91.11,71174.0,83.0689,83.37,82.8499,83.1419,71174.0
2021-09-07 10:30:00,91.13,91.47,90.95,91.44,94938.0,83.1602,83.4704,82.9959,83.443,94938.0
2021-09-07 11:00:00,91.42,91.46,91.05,91.34,75634.0,83.4248,83.4613,83.0871,83.3518,75634.0
2021-09-07 11:30:00,91.33,91.55,91.26,91.29,41854.0,83.3427,83.5434,83.2788,83.3062,41854.0
2021-09-07 12:00:00,91.27,91.48,91.25,91.26,51531.0,83.2879,83.4795,83.2697,83.2788,51531.0
2021-09-07 12:30:00,91.28,91.48,91.27,91.35,41964.0,83.297,83.4795,83.2879,83.3609,41964.0
2021-09-07 13:00:00,91.34,91.36,91.01,91.03,45181.0,83.3518,83.37,83.0506,83.0689,45181.0
2021-09-07 13:30:00,91.04,91.11,90.89,90.91,50077.0,83.078,83.1419,82.9411,82.9594,50077.0
2021-09-07 14:00:00,90.9,90.95,90.69,90.7,50393.0,82.9503,82.9959,82.7586,82.7678,50393.0
2021-09-07 14:30:00,90.72,90.72,90.51,90.52,41816.0,82.786,82.786,82.5944,82.6035,41816.0
2021-09-07 15:00:00,90.53,90.66,90.48,90.53,59139.0,82.6126,82.7313,82.567,82.6126,59139.0
2021-09-07 15:30:00,90.53,90.54,89.92,89.97,319026.0,82.6126,82.6217,82.056,82.1016,319026.0
2021-09-08 09:30:00,89.99,90.04,89.14,89.19,60314.0,82.1198,82.1655,81.3442,81.3898,60314.0
2021-09-08 10:00:00,89.21,89.27,88.61,88.67,61076.0,81.4081,81.4628,80.8605,80.9153,61076.0
2021-09-08 10:30:00,88.65,88.81,88.25,88.38,66277.0,80.897,81.043,80.532,80.6507,66277.0
2021-09-08 11:00:00,88.41,88.69,88.41,88.62,44809.0,80.678,80.9335,80.678,80.8697,44809.0
2021-09-08 11:30:00,88.6,88.85,88.43,88.48,33450.0,80.8514,81.0795,80.6963,80.7419,33450.0
2021-09-08 12:00:00,88.48,88.65,88.42,88.6,47680.0,80.7419,80.897,80.6872,80.8514,47680.0
2021-09-08 12:30:00,88.59,88.6,88.37,88.42,27950.0,80.8423,80.8514,80.6415,80.6872,27950.0
2021-09-08 13:00:00,88.42,88.42,88.05,88.29,44353.0,80.6872,80.6872,80.3495,80.5685,44353.0
2021-09-08 13:30:00,88.29,88.74,88.23,88.72,61878.0,80.5685,80.9792,80.5138,80.9609,61878.0
2021-09-08 14:00:00,88.72,88.93,88.62,88.8,62724.0,80.9609,81.1526,80.8697,81.0339,62724.0
2021-09-08 14:30:00,88.82,89.23,88.8,89.19,78423.0,81.0522,81.4263,81.0339,81.3898,78423.0
2021-09-08 15:00:00,89.19,89.45,89.13,89.42,60968.0,81.3898,81.6271,81.3351,81.5997,60968.0
2021-09-08 15:30:00,89.42,89.64,89.34,89.52,256649.0,81.5997,81.8005,81.5267,81.691,256649.0
2021-09-09 09:30:00,90.15,90.24,89.6,90.09,73351.0,82.2659,82.348,81.764,82.2111,73351.0
2021-09-09 10:00:00,90.14,91.03,90.12,90.92,72800.0,82.2567,83.0689,82.2385,82.9685,72800.0
2021-09-09 10:30:00,90.93,91.02,90.55,90.59,63829.0,82.9776,83.0598,82.6309,82.6674,63829.0
2021-09-09 11:00:00,90.58,90.85,90.45,90.59,48817.0,82.6583,82.9046,82.5396,82.6674,48817.0
2021-09-09 11:30:00,90.61,91.1,90.61,91.1,42349.0,82.6856,83.1328,82.6856,83.1328,42349.0
2021-09-09 12:00:00,91.1,91.35,91.02,91.33,56915.0,83.1328,83.3609,83.0598,83.3427,56915.0
2021-09-09 12:30:00,91.35,91.48,91.28,91.42,65276.0,83.3609,83.4795,83.297,83.4248,65276.0
2021-09-09 13:00:00,91.42,91.44,91.05,91.16,78144.0,83.4248,83.443,83.0871,83.1875,78144.0
2021-09-09 13:30:00,91.2,91.51,90.94,91.44,99518.0,83.224,83.5069,82.9868,83.443,99518.0
2021-09-09 14:00:00,91.44,91.83,91.4,91.68,195248.0,83.443,83.7989,83.4065,83.662,195248.0
2021-09-09 14:30:00,91.67,91.82,91.46,91.75,206458.0,83.6529,83.7898,83.4613,83.7259,206458.0
2021-09-09 15:00:00,91.77,91.99,91.66,91.97,141581.0,83.7442,83.9449,83.6438,83.9267,141581.0
2021-09-09 15:30:00,91.95,92.2,91.91,92.11,457625.0,83.9084,84.1366,83.8719,84.0544,457625.0
2021-09-10 09:30:00,92.35,93.39,92.34,93.27,109908.0,84.2735,85.2225,84.2643,85.113,109908.0
2021-09-10 10:00:00,93.24,93.34,92.48,92.61,108480.0,85.0856,85.1769,84.3921,84.5107,108480.0
2021-09-10 10:30:00,92.61,92.67,92.38,92.43,111999.0,84.5107,84.5655,84.3008,84.3465,111999.0
2021-09-10 11:00:00,92.44,92.44,91.9,92.34,101766.0,84.3556,84.3556,83.8628,84.2643,101766.0
2021-09-10 11:30:00,92.35,92.56,92.16,92.43,55656.0,84.2735,84.4651,84.1001,84.3465,55656.0
2021-09-10 12:00:00,92.44,92.6,92.3,92.6,54525.0,84.3556,84.5016,84.2278,84.5016,54525.0
2021-09-10 12:30:00,92.62,92.84,92.59,92.72,34051.0,84.5198,84.7206,84.4925,84.6111,34051.0
2021-09-10 13:00:00,92.72,92.84,92.63,92.65,35485.0,84.6111,84.7206,84.529,84.5472,35485.0
2021-09-10 13:30:00,92.64,92.74,92.53,92.61,39395.0,84.5381,84.6293,84.4377,84.5107,39395.0
2021-09-10 14:00:00,92.61,92.73,92.57,92.6,48056.0,84.5107,84.6202,84.4742,84.5016,48056.0
2021-09-10 14:30:00,92.62,92.67,92.52,92.58,47604.0,84.5198,84.5655,84.4286,84.4833,47604.0
2021-09-10 15:00:00,92.59,92.73,92.51,92.61,71300.0,84.4925,84.6202,84.4195,84.5107,71300.0
2021-09-10 15:30:00,92.59,92.65,92.22,92.34,252418.0,84.4925,84.5472,84.1548,84.2643,252418.0
2021-09-13 09:30:00,92.89,93.0,91.18,91.18,103928.0,84.7662,84.8666,83.2058,83.2058,103928.0
2021-09-13 10:00:00,91.16,91.29,90.89,91.12,58454.0,83.1875,83.3062,82.9411,83.151,58454.0
2021-09-13 10:30:00,91.14,91.73,90.93,91.54,89059.0,83.1693,83.7077,82.9776,83.5343,89059.0
2021-09-13 11:00:00,91.57,91.58,91.17,91.49,65945.0,83.5617,83.5708,83.1967,83.4887,65945.0
2021-09-13 11:30:00,91.5,91.54,91.17,91.17,30631.0,83.4978,83.5343,83.1967,83.1967,30631.0
2021-09-13 12:00:00,91.16,91.61,91.13,91.52,26715.0,83.1875,83.5982,83.1602,83.516,26715.0
2021-09-13 12:30:00,91.51,91.51,91.26,91.36,23798.0,83.5069,83.5069,83.2788,83.37,23798.0
2021-09-13 13:00:00,91.38,91.47,91.08,91.1,24536.0,83.3883,83.4704,83.1145,83.1328,24536.0
2021-09-13 13:30:00,91.09,91.14,90.98,91.03,29637.0,83.1236,83.1693,83.0233,83.0689,29637.0
2021-09-13 14:00:00,91.04,91.22,90.94,91.06,33596.0,83.078,83.2423,82.9868,83.0963,33596.0
2021-09-13 14:30:00,91.08,91.19,90.97,91.16,39481.0,83.1145,83.2149,83.0141,83.1875,39481.0
2021-09-13 15:00:00,91.12,91.5,90.97,91.5,42971.0,83.151,83.4978,83.0141,83.4978,42971.0
2021-09-13 15:30:00,91.52,91.78,91.43,91.76,129379.0,83.516,83.7533,83.4339,83.7351,129379.0
2021-09-14 09:30:00,92.15,92.15,91.24,91.58,64502.0,84.0909,84.0909,83.2605,83.5708,64502.0
2021-09-14 10:00:00,91.59,91.81,91.4,91.71,60580.0,83.5799,83.7807,83.4065,83.6894,60580.0
2021-09-14 10:30:00,91.69,91.9,91.52,91.89,47493.0,83.6712,83.8628,83.516,83.8537,47493.0
2021-09-14 11:00:00,91.88,92.07,91.76,92.03,34394.0,83.8446,84.0179,83.7351,83.9814,34394.0
2021-09-14 11:30:00,92.06,92.31,91.97,92.31,31935.0,84.0088,84.237,83.9267,84.237,31935.0
2021-09-14 12:00:00,92.31,92.68,92.31,92.43,48265.0,84.237,84.5746,84.237,84.3465,48265.0
2021-09-14 12:30:00,92.42,92.52,92.27,92.38,70395.0,84.3373,84.4286,84.2005,84.3008,70395.0
2021-09-14 13:00:00,92.39,92.5,92.12,92.37,49550.0,84.31,84.4103,84.0636,84.2917,49550.0
2021-09-14 13:30:00,92.36,92.36,92.14,92.25,27988.0,84.2826,84.2826,84.0818,84.1822,27988.0
2021-09-14 14:00:00,92.26,92.42,91.93,91.98,52481.0,84.1913,84.3373,83.8902,83.9358,52481.0
2021-09-14 14:30:00,91.98,92.19,91.83,92.17,61081.0,83.9358,84.1274,83.7989,84.1092,61081.0
2021-09-14 15:00:00,92.17,92.18,91.89,92.0,60158.0,84.1092,84.1183,83.8537,83.9541,60158.0
2021-09-14 15:30:00,92.0,92.2,91.84,92.18,135896.0,83.9541,84.1366,83.8081,84.1183,135896.0
2021-09-15 09:30:00,92.29,92.29,91.36,92.1,83666.0,84.2187,84.2187,83.37,84.0453,83666.0
2021-09-15 10:00:00,92.14,92.34,91.64,91.88,36830.0,84.0818,84.2643,83.6255,83.8446,36830.0
2021-09-15 10:30:00,91.88,92.0,91.62,91.9,86043.0,83.8446,83.9541,83.6073,83.8628,86043.0
2021-09-15 11:00:00,91.9,92.12,91.76,92.1,59820.0,83.8628,84.0636,83.7351,84.0453,59820.0
2021-09-15 11:30:00,92.09,92.37,92.0,92.16,25234.0,84.0362,84.2917,83.9541,84.1001,25234.0
2021-09-15 12:00:00,92.12,92.32,92.0,92.25,17070.0,84.0636,84.2461,83.9541,84.1822,17070.0
2021-09-15 12:30:00,92.26,92.8,92.26,92.64,24449.0,84.1913,84.6841,84.1913,84.5381,24449.0
2021-09-15 13:00:00,92.64,92.81,92.64,92.8,19165.0,84.5381,84.6932,84.5381,84.6841,19165.0
2021-09-15 13:30:00,92.79,92.98,92.74,92.9,15795.0,84.675,84.8484,84.6293,84.7754,15795.0
2021-09-15 14:00:00,92.91,93.0,92.84,92.93,20528.0,84.7845,84.8666,84.7206,84.8027,20528.0
2021-09-15 14:30:00,92.91,93.07,92.81,92.86,33181.0,84.7845,84.9305,84.6932,84.7389,33181.0
2021-09-15 15:00:00,92.84,93.16,92.82,92.99,37579.0,84.7206,85.0126,84.7023,84.8575,37579.0
2021-09-15 15:30:00,93.01,93.3,92.97,93.28,176922.0,84.8757,85.1404,84.8392,85.1221,176922.0
2021-09-16 09:30:00,93.18,93.68,93.14,93.28,72781.0,85.0309,85.4871,84.9944,85.1221,72781.0
2021-09-16 10:00:00,93.31,93.41,92.81,93.12,64327.0,85.1495,85.2408,84.6932,84.9761,64327.0
2021-09-16 10:30:00,93.08,93.11,92.54,92.72,36239.0,84.9396,84.967,84.4468,84.6111,36239.0
2021-09-16 11:00:00,92.71,92.89,92.61,92.76,30013.0,84.602,84.7662,84.5107,84.6476,30013.0
2021-09-16 11:30:00,92.76,92.79,92.54,92.79,24912.0,84.6476,84.675,84.4468,84.675,24912.0
2021-09-16 12:00:00,92.76,92.91,92.66,92.76,20458.0,84.6476,84.7845,84.5563,84.6476,20458.0
2021-09-16 12:30:00,92.79,92.89,92.61,92.63,24425.0,84.675,84.7662,84.5107,84.529,24425.0
2021-09-16 13:00:00,92.61,92.63,92.44,92.45,25334.0,84.5107,84.529,84.3556,84.3647,25334.0
2021-09-16 13:30:00,92.44,92.62,92.31,92.6,30753.0,84.3556,84.5198,84.237,84.5016,30753.0
2021-09-16 14:00:00,92.6,92.86,92.56,92.67,32961.0,84.5016,84.7389,84.4651,84.5655,32961.0
2021-09-16 14:30:00,92.69,93.11,92.65,93.11,70466.0,84.5837,84.967,84.5472,84.967,70466.0
2021-09-16 15:00:00,93.11,93.47,93.1,93.16,53374.0,84.967,85.2955,84.9579,85.0126,53374.0
2021-09-16 15:30:00,93.16,93.25,92.88,92.99,118354.0,85.0126,85.0947,84.7571,84.8575,118354.0
2021-09-17 09:30:00,92.27,92.52,91.5,91.54,160540.0,84.2005,84.4286,83.4978,83.5343,160540.0
2021-09-17 10:00:00,91.58,91.58,90.62,90.85,45006.0,83.5708,83.5708,82.6948,82.9046,45006.0
2021-09-17 10:30:00,90.85,91.06,90.63,90.8,36726.0,82.9046,83.0963,82.7039,82.859,36726.0
2021-09-17 11:00:00,90.8,90.93,90.59,90.62,33415.0,82.859,82.9776,82.6674,82.6948,33415.0
2021-09-17 11:30:00,90.57,90.68,90.44,90.61,30116.0,82.6491,82.7495,82.5305,82.6856,30116.0
2021-09-17 12:00:00,90.6,90.79,90.56,90.69,28642.0,82.6765,82.8499,82.64,82.7586,28642.0
2021-09-17 12:30:00,90.7,90.87,90.53,90.59,27741.0,82.7678,82.9229,82.6126,82.6674,27741.0
2021-09-17 13:00:00,90.6,90.61,90.34,90.34,70212.0,82.6765,82.6856,82.4392,82.4392,70212.0
2021-09-17 13:30:00,90.33,90.5,90.21,90.36,40555.0,82.4301,82.5852,82.3206,82.4575,40555.0
2021-09-17 14:00:00,90.36,90.46,90.16,90.19,52701.0,82.4575,82.5487,82.275,82.3024,52701.0
2021-09-17 14:30:00,90.15,90.44,90.14,90.29,35850.0,82.2659,82.5305,82.2567,82.3936,35850.0
2021-09-17 15:00:00,90.31,90.44,90.01,90.04,53425.0,82.4119,82.5305,82.1381,82.1655,53425.0
2021-09-17 15:30:00,90.04,90.19,89.79,90.02,245061.0,82.1655,82.3024,81.9373,82.1472,245061.0
2021-09-20 09:30:00,88.5,89.89,88.22,89.19,149221.0,80.7602,82.0286,80.5046,81.3898,149221.0
2021-09-20 10:00:00,89.22,89.26,88.3,88.49,108959.0,81.4172,81.4537,80.5777,80.751,108959.0
2021-09-20 10:30:00,88.5,88.83,88.25,88.51,62391.0,80.7602,81.0613,80.532,80.7693,62391.0
2021-09-20 11:00:00,88.52,88.72,88.32,88.48,70053.0,80.7784,80.9609,80.5959,80.7419,70053.0
2021-09-20 11:30:00,88.46,88.47,88.23,88.26,46692.0,80.7237,80.7328,80.5138,80.5411,46692.0
2021-09-20 12:00:00,88.24,88.27,87.95,88.17,64207.0,80.5229,80.5503,80.2583,80.459,64207.0
2021-09-20 12:30:00,88.13,88.29,87.95,87.99,35846.0,80.4225,80.5685,80.2583,80.2948,35846.0
2021-09-20 13:00:00,87.99,88.12,87.83,88.1,46626.0,80.2948,80.4134,80.1488,80.3951,46626.0
2021-09-20 13:30:00,88.09,88.45,88.0,88.45,54990.0,80.386,80.7145,80.3039,80.7145,54990.0
2021-09-20 14:00:00,88.44,88.49,87.94,88.03,45818.0,80.7054,80.751,80.2491,80.3313,45818.0
2021-09-20 14:30:00,87.98,88.0,87.75,87.93,52314.0,80.2856,80.3039,80.0758,80.24,52314.0
2021-09-20 15:00:00,87.94,88.31,87.88,88.28,60594.0,80.2491,80.5868,80.1944,80.5594,60594.0
2021-09-20 15:30:00,88.31,89.02,88.29,88.97,210982.0,80.5868,81.2347,80.5685,81.1891,210982.0
2021-09-21 09:30:00,89.55,89.56,89.0,89.47,64310.0,81.7183,81.7275,81.2164,81.6453,64310.0
2021-09-21 10:00:00,89.49,89.49,88.64,89.03,53894.0,81.6636,81.6636,80.8879,81.2438,53894.0
2021-09-21 10:30:00,89.02,89.03,88.11,88.37,39079.0,81.2347,81.2438,80.4043,80.6415,39079.0
2021-09-21 11:00:00,88.37,88.51,88.21,88.27,32165.0,80.6415,80.7693,80.4955,80.5503,32165.0
2021-09-21 11:30:00,88.29,88.77,88.29,88.71,26714.0,80.5685,81.0065,80.5685,80.9518,26714.0
2021-09-21 12:00:00,88.74,88.97,88.71,88.86,29942.0,80.9792,81.1891,80.9518,81.0887,29942.0
2021-09-21 12:30:00,88.84,88.92,88.5,88.7,20579.0,81.0704,81.1434,80.7602,80.9427,20579.0
2021-09-21 13:00:00,88.69,88.73,88.38,88.38,32630.0,80.9335,80.97,80.6507,80.6507,32630.0
2021-09-21 13:30:00,88.41,88.55,88.26,88.39,21378.0,80.678,80.8058,80.5411,80.6598,21378.0
2021-09-21 14:00:00,88.37,88.62,88.16,88.17,29163.0,80.6415,80.8697,80.4499,80.459,29163.0
2021-09-21 14:30:00,88.17,88.73,88.17,88.56,40051.0,80.459,80.97,80.459,80.8149,40051.0
2021-09-21 15:00:00,88.6,88.95,88.6,88.8,37491.0,80.8514,81.1708,80.8514,81.0339,37491.0
2021-09-21 15:30:00,88.8,88.91,88.08,88.1,182061.0,81.0339,81.1343,80.3769,80.3951,182061.0
2021-09-22 09:30:00,88.88,89.65,88.88,89.6,57075.0,81.1069,81.8096,81.1069,81.764,57075.0
2021-09-22 10:00:00,89.59,89.81,89.42,89.56,36268.0,81.7548,81.9556,81.5997,81.7275,36268.0
2021-09-22 10:30:00,89.57,89.9,89.5,89.89,35236.0,81.7366,82.0377,81.6727,82.0286,35236.0
2021-09-22 11:00:00,89.88,90.03,89.65,89.85,55545.0,82.0195,82.1564,81.8096,81.9921,55545.0
2021-09-22 11:30:00,89.84,90.04,89.75,89.9,38833.0,81.983,82.1655,81.9008,82.0377,38833.0
2021-09-22 12:00:00,89.9,90.16,89.8,90.16,27808.0,82.0377,82.275,81.9465,82.275,27808.0
2021-09-22 12:30:00,90.18,90.23,90.09,90.2,26368.0,82.2932,82.3389,82.2111,82.3115,26368.0
2021-09-22 13:00:00,90.2,90.2,90.01,90.04,23408.0,82.3115,82.3115,82.1381,82.1655,23408.0
2021-09-22 13:30:00,90.03,90.06,89.8,89.87,20857.0,82.1564,82.1837,81.9465,82.0103,20857.0
2021-09-22 14:00:00,89.88,90.33,89.69,90.2,47229.0,82.0195,82.4301,81.8461,82.3115,47229.0
2021-09-22 14:30:00,90.23,90.31,89.72,89.84,69429.0,82.3389,82.4119,81.8735,81.983,69429.0
2021-09-22 15:00:00,89.82,90.47,89.73,90.4,58162.0,81.9647,82.5579,81.8826,82.494,58162.0
2021-09-22 15:30:00,90.39,90.48,89.93,89.98,149603.0,82.4849,82.567,82.0651,82.1107,149603.0
2021-09-23 09:30:00,90.39,92.26,90.06,92.17,61296.0,82.4849,84.1913,82.1837,84.1092,61296.0
2021-09-23 10:00:00,92.18,92.35,91.94,92.22,53701.0,84.1183,84.2735,83.8993,84.1548,53701.0
2021-09-23 10:30:00,92.23,92.8,92.12,92.78,67418.0,84.1639,84.6841,84.0636,84.6658,67418.0
2021-09-23 11:00:00,92.76,93.07,92.7,93.02,101345.0,84.6476,84.9305,84.5928,84.8849,101345.0
2021-09-23 11:30:00,93.02,93.1,92.67,92.73,51699.0,84.8849,84.9579,84.5655,84.6202,51699.0
2021-09-23 12:00:00,92.75,92.82,92.56,92.74,51596.0,84.6385,84.7023,84.4651,84.6293,51596.0
2021-09-23 12:30:00,92.75,92.82,92.54,92.7,61201.0,84.6385,84.7023,84.4468,84.5928,61201.0
2021-09-23 13:00:00,92.72,92.92,92.68,92.91,50315.0,84.6111,84.7936,84.5746,84.7845,50315.0
2021-09-23 13:30:00,92.92,93.18,92.89,93.13,41943.0,84.7936,85.0309,84.7662,84.9852,41943.0
2021-09-23 14:00:00,93.15,93.22,93.04,93.13,53727.0,85.0035,85.0674,84.9031,84.9852,53727.0
2021-09-23 14:30:00,93.14,93.24,92.98,93.24,74487.0,84.9944,85.0856,84.8484,85.0856,74487.0
2021-09-23 15:00:00,93.25,93.27,93.04,93.14,62944.0,85.0947,85.113,84.9031,84.9944,62944.0
2021-09-23 15:30:00,93.13,93.13,92.71,92.78,153987.0,84.9852,84.9852,84.602,84.6658,153987.0
2021-09-24 09:30:00,92.16,93.21,92.16,93.13,30163.0,84.1001,85.0582,84.1001,84.9852,30163.0
2021-09-24 10:00:00,93.11,93.32,92.99,93.14,23576.0,84.967,85.1586,84.8575,84.9944,23576.0
2021-09-24 10:30:00,93.13,93.18,92.66,92.74,17910.0,84.9852,85.0309,84.5563,84.6293,17910.0
2021-09-24 11:00:00,92.76,93.2,92.76,92.91,20336.0,84.6476,85.0491,84.6476,84.7845,20336.0
2021-09-24 11:30:00,92.89,93.09,92.88,93.05,28897.0,84.7662,84.9487,84.7571,84.9122,28897.0
2021-09-24 12:00:00,93.01,93.17,92.96,93.06,15074.0,84.8757,85.0217,84.8301,84.9214,15074.0
2021-09-24 12:30:00,93.07,93.26,93.04,93.21,21856.0,84.9305,85.1039,84.9031,85.0582,21856.0
2021-09-24 13:00:00,93.23,93.35,93.2,93.22,40474.0,85.0765,85.186,85.0491,85.0674,40474.0
2021-09-24 13:30:00,93.23,93.34,93.15,93.19,19596.0,85.0765,85.1769,85.0035,85.04,19596.0
2021-09-24 14:00:00,93.2,93.36,93.19,93.36,17979.0,85.0491,85.1951,85.04,85.1951,17979.0
2021-09-24 14:30:00,93.35,93.59,93.3,93.52,20936.0,85.186,85.405,85.1404,85.3411,20936.0
2021-09-24 15:00:00,93.52,93.64,93.41,93.58,35149.0,85.3411,85.4506,85.2408,85.3959,35149.0
2021-09-24 15:30:00,93.58,93.79,93.57,93.65,127707.0,85.3959,85.5875,85.3868,85.4598,127707.0
2021-09-27 09:30:00,93.22,94.13,93.06,93.29,80070.0,85.0674,85.8978,84.9214,85.1312,80070.0
2021-09-27 10:00:00,93.23,93.97,93.16,93.85,42304.0,85.0765,85.7518,85.0126,85.6423,42304.0
2021-09-27 10:30:00,93.82,94.0,93.68,93.89,41681.0,85.6149,85.7792,85.4871,85.6788,41681.0
2021-09-27 11:00:00,93.93,94.14,93.86,94.06,31802.0,85.7153,85.9069,85.6514,85.8339,31802.0
2021-09-27 11:30:00,94.05,94.05,93.77,93.81,22883.0,85.8248,85.8248,85.5693,85.6058,22883.0
2021-09-27 12:00:00,93.81,93.94,93.77,93.92,23634.0,85.6058,85.7244,85.5693,85.7061,23634.0
2021-09-27 12:30:00,93.92,94.0,93.85,94.0,16273.0,85.7061,85.7792,85.6423,85.7792,16273.0
2021-09-27 13:00:00,94.02,94.16,93.99,94.16,21648.0,85.7974,85.9252,85.77,85.9252,21648.0
2021-09-27 13:30:00,94.16,94.17,94.06,94.16,14556.0,85.9252,85.9343,85.8339,85.9252,14556.0
2021-09-27 14:00:00,94.19,94.33,94.17,94.29,41748.0,85.9525,86.0803,85.9343,86.0438,41748.0
2021-09-27 14:30:00,94.29,94.29,94.0,94.0,35418.0,86.0438,86.0438,85.7792,85.7792,35418.0
2021-09-27 15:00:00,94.01,94.01,93.85,93.87,23533.0,85.7883,85.7883,85.6423,85.6605,23533.0
2021-09-27 15:30:00,93.87,94.01,93.65,93.87,83454.0,85.6605,85.7883,85.4598,85.6605,83454.0
2021-09-28 09:30:00,92.91,93.7,92.51,93.26,127247.0,84.7845,85.5054,84.4195,85.1039,127247.0
2021-09-28 10:00:00,93.22,93.35,92.59,92.74,122198.0,85.0674,85.186,84.4925,84.6293,122198.0
2021-09-28 10:30:00,92.75,93.22,92.72,93.11,63199.0,84.6385,85.0674,84.6111,84.967,63199.0
2021-09-28 11:00:00,93.13,93.2,92.63,92.99,46948.0,84.9852,85.0491,84.529,84.8575,46948.0
2021-09-28 11:30:00,92.94,93.12,92.69,92.75,32650.0,84.8119,84.9761,84.5837,84.6385,32650.0
2021-09-28 12:00:00,92.78,92.81,92.44,92.49,31323.0,84.6658,84.6932,84.3556,84.4012,31323.0
2021-09-28 12:30:00,92.47,92.53,92.07,92.07,26499.0,84.383,84.4377,84.0179,84.0179,26499.0
2021-09-28 13:00:00,92.06,92.5,92.0,92.4,41628.0,84.0088,84.4103,83.9541,84.3191,41628.0
2021-09-28 13:30:00,92.4,92.4,91.94,91.94,47308.0,84.3191,84.3191,83.8993,83.8993,47308.0
2021-09-28 14:00:00,91.94,92.36,91.92,92.36,40069.0,83.8993,84.2826,83.8811,84.2826,40069.0
2021-09-28 14:30:00,92.35,92.69,92.14,92.62,38330.0,84.2735,84.5837,84.0818,84.5198,38330.0
2021-09-28 15:00:00,92.59,92.74,92.19,92.19,49905.0,84.4925,84.6293,84.1274,84.1274,49905.0
2021-09-28 15:30:00,92.14,92.37,91.67,91.83,157221.0,84.0818,84.2917,83.6529,83.7989,157221.0
2021-09-29 09:30:00,92.01,92.54,91.59,92.01,47790.0,83.9632,84.4468,83.5799,83.9632,47790.0
2021-09-29 10:00:00,92.03,92.14,91.32,91.4,53407.0,83.9814,84.0818,83.3335,83.4065,53407.0
2021-09-29 10:30:00,91.33,91.33,90.47,90.87,110218.0,83.3427,83.3427,82.5579,82.9229,110218.0
2021-09-29 11:00:00,90.89,91.33,90.87,91.04,30828.0,82.9411,83.3427,82.9229,83.078,30828.0
2021-09-29 11:30:00,91.0,91.14,90.69,91.12,35991.0,83.0415,83.1693,82.7586,83.151,35991.0
2021-09-29 12:00:00,91.11,91.23,90.83,90.99,24135.0,83.1419,83.2514,82.8864,83.0324,24135.0
2021-09-29 12:30:00,91.03,91.19,90.97,91.15,16730.0,83.0689,83.2149,83.0141,83.1784,16730.0
2021-09-29 13:00:00,91.14,91.21,90.92,91.01,27085.0,83.1693,83.2332,82.9685,83.0506,27085.0
2021-09-29 13:30:00,90.98,90.98,90.66,90.94,43496.0,83.0233,83.0233,82.7313,82.9868,43496.0
2021-09-29 14:00:00,90.92,91.04,90.76,90.82,46049.0,82.9685,83.078,82.8225,82.8773,46049.0
2021-09-29 14:30:00,90.81,90.95,90.73,90.82,53177.0,82.8681,82.9959,82.7951,82.8773,53177.0
2021-09-29 15:00:00,90.84,90.89,90.62,90.67,44970.0,82.8955,82.9411,82.6948,82.7404,44970.0
2021-09-29 15:30:00,90.67,90.67,90.19,90.32,155818.0,82.7404,82.7404,82.3024,82.421,155818.0
2021-09-30 09:30:00,91.11,91.74,90.88,90.88,62563.0,83.1419,83.7168,82.932,82.932,62563.0
2021-09-30 10:00:00,90.88,91.02,90.54,90.9,38161.0,82.932,83.0598,82.6217,82.9503,38161.0
2021-09-30 10:30:00,90.9,91.17,90.8,90.92,65122.0,82.9503,83.1967,82.859,82.9685,65122.0
2021-09-30 11:00:00,90.89,91.23,90.72,90.94,33034.0,82.9411,83.2514,82.786,82.9868,33034.0
2021-09-30 11:30:00,90.94,90.95,90.17,90.27,24535.0,82.9868,82.9959,82.2841,82.3754,24535.0
2021-09-30 12:00:00,90.27,90.29,89.73,89.85,24708.0,82.3754,82.3936,81.8826,81.9921,24708.0
2021-09-30 12:30:00,89.83,89.98,89.72,89.85,21250.0,81.9738,82.1107,81.8735,81.9921,21250.0
2021-09-30 13:00:00,89.85,90.02,89.56,89.57,23385.0,81.9921,82.1472,81.7275,81.7366,23385.0
2021-09-30 13:30:00,89.57,89.88,89.4,89.88,37235.0,81.7366,82.0195,81.5814,82.0195,37235.0
2021-09-30 14:00:00,89.89,90.17,89.87,90.03,91683.0,82.0286,82.2841,82.0103,82.1564,91683.0
2021-09-30 14:30:00,90.05,90.56,90.04,90.34,56534.0,82.1746,82.64,82.1655,82.4392,56534.0
2021-09-30 15:00:00,90.37,90.75,90.24,90.54,77225.0,82.4666,82.8134,82.348,82.6217,77225.0
2021-09-30 15:30:00,90.54,90.73,89.72,89.82,149968.0,82.6217,82.7951,81.8735,81.9647,149968.0
2021-10-01 09:30:00,90.1,90.32,89.6,89.98,52992.0,82.2202,82.421,81.764,82.1107,52992.0
2021-10-01 10:00:00,89.91,90.29,89.27,89.49,34772.0,82.0468,82.3936,81.4628,81.6636,34772.0
2021-10-01 10:30:00,89.45,89.75,89.28,89.7,60072.0,81.6271,81.9008,81.4719,81.8552,60072.0
2021-10-01 11:00:00,89.73,90.13,89.36,90.0,42445.0,81.8826,82.2476,81.5449,82.129,42445.0
2021-10-01 11:30:00,90.05,90.41,89.83,90.35,55671.0,82.1746,82.5031,81.9738,82.4484,55671.0
2021-10-01 12:00:00,90.4,90.56,90.27,90.41,19975.0,82.494,82.64,82.3754,82.5031,19975.0
2021-10-01 12:30:00,90.43,90.53,90.32,90.42,17231.0,82.5214,82.6126,82.421,82.5122,17231.0
2021-10-01 13:00:00,90.37,90.71,90.3,90.65,21129.0,82.4666,82.7769,82.4027,82.7221,21129.0
2021-10-01 13:30:00,90.67,90.91,90.67,90.74,15049.0,82.7404,82.9594,82.7404,82.8043,15049.0
2021-10-01 14:00:00,90.78,91.11,90.78,91.0,30051.0,82.8408,83.1419,82.8408,83.0415,30051.0
2021-10-01 14:30:00,90.99,91.17,90.9,91.11,30533.0,83.0324,83.1967,82.9503,83.1419,30533.0
2021-10-01 15:00:00,91.12,91.3,90.81,90.82,62987.0,83.151,83.3153,82.8681,82.8773,62987.0
2021-10-01 15:30:00,90.82,90.84,90.43,90.58,157491.0,82.8773,82.8955,82.5214,82.6583,157491.0
2021-10-04 09:30:00,90.78,91.1,90.18,90.37,49203.0,82.8408,83.1328,82.2932,82.4666,49203.0
2021-10-04 10:00:00,90.33,90.57,90.04,90.07,21743.0,82.4301,82.6491,82.1655,82.1929,21743.0
2021-10-04 10:30:00,90.05,90.08,89.3,89.4,28345.0,82.1746,82.202,81.4902,81.5814,28345.0
2021-10-04 11:00:00,89.45,89.68,89.2,89.41,37564.0,81.6271,81.837,81.3989,81.5906,37564.0
2021-10-04 11:30:00,89.42,89.7,89.07,89.7,87618.0,81.5997,81.8552,81.2803,81.8552,87618.0
2021-10-04 12:00:00,89.58,89.98,89.57,89.94,19733.0,81.7457,82.1107,81.7366,82.0742,19733.0
2021-10-04 12:30:00,89.92,89.98,89.6,89.75,29827.0,82.056,82.1107,81.764,81.9008,29827.0
2021-10-04 13:00:00,89.72,89.78,89.43,89.43,27853.0,81.8735,81.9282,81.6088,81.6088,27853.0
2021-10-04 13:30:00,89.5,89.64,89.37,89.47,27600.0,81.6727,81.8005,81.5541,81.6453,27600.0
2021-10-04 14:00:00,89.45,89.64,89.35,89.39,26910.0,81.6271,81.8005,81.5358,81.5723,26910.0
2021-10-04 14:30:00,89.41,89.56,89.34,89.56,21984.0,81.5906,81.7275,81.5267,81.7275,21984.0
2021-10-04 15:00:00,89.56,89.76,89.33,89.44,30851.0,81.7275,81.91,81.5176,81.618,30851.0
2021-10-04 15:30:00,89.45,89.82,89.26,89.56,140847.0,81.6271,81.9647,81.4537,81.7275,140847.0
2021-10-05 09:30:00,89.81,89.81,88.86,89.03,35779.0,81.9556,81.9556,81.0887,81.2438,35779.0
2021-10-05 10:00:00,89.07,89.99,89.07,89.91,19337.0,81.2803,82.1198,81.2803,82.0468,19337.0
2021-10-05 10:30:00,89.96,90.2,89.83,90.19,19664.0,82.0925,82.3115,81.9738,82.3024,19664.0
2021-10-05 11:00:00,90.2,90.49,90.12,90.45,26125.0,82.3115,82.5761,82.2385,82.5396,26125.0
2021-10-05 11:30:00,90.4,90.54,90.29,90.39,20650.0,82.494,82.6217,82.3936,82.4849,20650.0
2021-10-05 12:00:00,90.42,90.65,90.19,90.19,11801.0,82.5122,82.7221,82.3024,82.3024,11801.0
2021-10-05 12:30:00,90.18,90.4,90.13,90.33,23819.0,82.2932,82.494,82.2476,82.4301,23819.0
2021-10-05 13:00:00,90.35,90.74,90.3,90.65,27873.0,82.4484,82.8043,82.4027,82.7221,27873.0
2021-10-05 13:30:00,90.68,90.7,90.51,90.68,15208.0,82.7495,82.7678,82.5944,82.7495,15208.0
2021-10-05 14:00:00,90.65,90.72,90.51,90.62,30379.0,82.7221,82.786,82.5944,82.6948,30379.0
2021-10-05 14:30:00,90.63,90.78,90.62,90.64,22282.0,82.7039,82.8408,82.6948,82.713,22282.0
2021-10-05 15:00:00,90.61,90.74,90.55,90.56,23106.0,82.6856,82.8043,82.6309,82.64,23106.0
2021-10-05 15:30:00,90.55,90.71,90.23,90.3,83375.0,82.6309,82.7769,82.3389,82.4027,83375.0
2021-10-06 09:30:00,89.11,89.44,88.45,88.5,44025.0,81.3168,81.618,80.7145,80.7602,44025.0
2021-10-06 10:00:00,88.35,88.77,87.92,88.73,45483.0,80.6233,81.0065,80.2309,80.97,45483.0
2021-10-06 10:30:00,88.66,89.18,88.53,88.94,45224.0,80.9062,81.3807,80.7875,81.1617,45224.0
2021-10-06 11:00:00,88.98,89.43,88.78,88.84,56760.0,81.1982,81.6088,81.0157,81.0704,56760.0
2021-10-06 11:30:00,88.84,89.83,88.79,89.79,40522.0,81.0704,81.9738,81.0248,81.9373,40522.0
2021-10-06 12:00:00,89.79,89.85,89.18,89.25,35760.0,81.9373,81.9921,81.3807,81.4446,35760.0
2021-10-06 12:30:00,89.24,89.56,89.19,89.37,33122.0,81.4354,81.7275,81.3898,81.5541,33122.0
2021-10-06 13:00:00,89.39,89.4,89.03,89.33,14279.0,81.5723,81.5814,81.2438,81.5176,14279.0
2021-10-06 13:30:00,89.42,89.87,89.41,89.73,18882.0,81.5997,82.0103,81.5906,81.8826,18882.0
2021-10-06 14:00:00,89.87,90.16,89.7,89.98,29031.0,82.0103,82.275,81.8552,82.1107,29031.0
2021-10-06 14:30:00,89.97,90.24,89.84,89.84,34472.0,82.1016,82.348,81.983,81.983,34472.0
2021-10-06 15:00:00,89.82,90.05,89.79,89.99,19688.0,81.9647,82.1746,81.9373,82.1198,19688.0
2021-10-06 15:30:00,89.99,90.25,89.79,90.16,72320.0,82.1198,82.3571,81.9373,82.275,72320.0
2021-10-07 09:30:00,90.35,91.06,90.35,91.01,38400.0,82.9006,83.5521,82.9006,83.5062,38400.0
2021-10-07 10:00:00,91.02,91.56,91.0,91.53,36943.0,83.5154,84.0109,83.497,83.9833,36943.0
2021-10-07 10:30:00,91.53,91.94,91.4,91.6,54054.0,83.9833,84.3595,83.8641,84.0476,54054.0
2021-10-07 11:00:00,91.6,91.6,91.22,91.29,79449.0,84.0476,84.0476,83.6989,83.7631,79449.0
2021-10-07 11:30:00,91.31,91.46,91.22,91.3,39246.0,83.7815,83.9191,83.6989,83.7723,39246.0
2021-10-07 12:00:00,91.3,91.55,91.22,91.51,44224.0,83.7723,84.0017,83.6989,83.965,44224.0
2021-10-07 12:30:00,91.53,91.71,91.52,91.64,36420.0,83.9833,84.1485,83.9742,84.0843,36420.0
2021-10-07 13:00:00,91.64,91.8,91.57,91.67,52128.0,84.0843,84.2311,84.02,84.1118,52128.0
2021-10-07 13:30:00,91.69,91.75,91.6,91.69,45332.0,84.1302,84.1852,84.0476,84.1302,45332.0
2021-10-07 14:00:00,91.69,91.69,91.3,91.32,28392.0,84.1302,84.1302,83.7723,83.7907,28392.0
2021-10-07 14:30:00,91.37,91.4,91.25,91.32,20173.0,83.8365,83.8641,83.7264,83.7907,20173.0
2021-10-07 15:00:00,91.3,91.53,91.25,91.45,29762.0,83.7723,83.9833,83.7264,83.9099,29762.0
2021-10-07 15:30:00,91.44,91.54,91.01,91.14,98710.0,83.9008,83.9925,83.5062,83.6255,98710.0
2021-10-08 09:30:00,91.87,91.87,91.13,91.29,44704.0,84.2953,84.2953,83.6163,83.7631,44704.0
2021-10-08 10:00:00,91.3,91.76,91.29,91.52,28834.0,83.7723,84.1944,83.7631,83.9742,28834.0
2021-10-08 10:30:00,91.52,91.72,91.35,91.6,18053.0,83.9742,84.1577,83.8182,84.0476,18053.0
2021-10-08 11:00:00,91.55,91.74,91.45,91.7,37370.0,84.0017,84.176,83.9099,84.1393,37370.0
2021-10-08 11:30:00,91.68,91.69,91.43,91.46,20290.0,84.121,84.1302,83.8916,83.9191,20290.0
2021-10-08 12:00:00,91.45,91.61,91.19,91.21,44130.0,83.9099,84.0567,83.6714,83.6897,44130.0
2021-10-08 12:30:00,91.24,91.28,91.14,91.2,17483.0,83.7173,83.754,83.6255,83.6806,17483.0
2021-10-08 13:00:00,91.19,91.22,90.92,90.96,15720.0,83.6714,83.6989,83.4236,83.4603,15720.0
2021-10-08 13:30:00,90.96,91.13,90.92,91.09,17196.0,83.4603,83.6163,83.4236,83.5796,17196.0
2021-10-08 14:00:00,91.15,91.47,91.13,91.43,15693.0,83.6347,83.9283,83.6163,83.8916,15693.0
2021-10-08 14:30:00,91.44,91.47,91.32,91.36,13880.0,83.9008,83.9283,83.7907,83.8274,13880.0
2021-10-08 15:00:00,91.33,91.46,91.27,91.46,14798.0,83.7998,83.9191,83.7448,83.9191,14798.0
2021-10-08 15:30:00,91.46,91.61,91.29,91.52,86186.0,83.9191,84.0567,83.7631,83.9742,86186.0
2021-10-11 09:30:00,91.48,91.99,91.27,91.95,47022.0,83.9375,84.4054,83.7448,84.3687,47022.0
2021-10-11 10:00:00,91.93,92.1,91.89,92.04,14449.0,84.3504,84.5063,84.3137,84.4513,14449.0
2021-10-11 10:30:00,92.08,92.1,91.91,91.99,8791.0,84.488,84.5063,84.332,84.4054,8791.0
2021-10-11 11:00:00,91.97,92.06,91.88,91.97,15696.0,84.3871,84.4696,84.3045,84.3871,15696.0
2021-10-11 11:30:00,92.0,92.22,92.0,92.12,16744.0,84.4146,84.6165,84.4146,84.5247,16744.0
2021-10-11 12:00:00,92.14,92.15,91.92,92.05,14084.0,84.543,84.5522,84.3412,84.4605,14084.0
2021-10-11 12:30:00,92.01,92.28,92.0,92.24,30748.0,84.4238,84.6715,84.4146,84.6348,30748.0
2021-10-11 13:00:00,92.2,92.2,91.84,91.87,17060.0,84.5981,84.5981,84.2678,84.2953,17060.0
2021-10-11 13:30:00,91.87,92.02,91.76,92.02,38221.0,84.2953,84.4329,84.1944,84.4329,38221.0
2021-10-11 14:00:00,92.03,92.27,92.01,92.16,14862.0,84.4421,84.6623,84.4238,84.5614,14862.0
2021-10-11 14:30:00,92.15,92.28,92.08,92.28,15780.0,84.5522,84.6715,84.488,84.6715,15780.0
2021-10-11 15:00:00,92.3,92.31,92.02,92.02,27923.0,84.6899,84.699,84.4329,84.4329,27923.0
2021-10-11 15:30:00,92.02,92.06,91.65,91.65,49962.0,84.4329,84.4696,84.0934,84.0934,49962.0
2021-10-12 09:30:00,91.15,91.67,90.62,90.84,38603.0,83.6347,84.1118,83.1484,83.3502,38603.0
2021-10-12 10:00:00,90.85,90.9,90.4,90.7,37624.0,83.3594,83.4053,82.9465,83.2218,37624.0
2021-10-12 10:30:00,90.72,91.01,90.42,90.43,36829.0,83.2401,83.5062,82.9649,82.974,36829.0
2021-10-12 11:00:00,90.41,90.87,90.37,90.87,25074.0,82.9557,83.3778,82.919,83.3778,25074.0
2021-10-12 11:30:00,90.88,91.07,90.61,91.07,24332.0,83.3869,83.5613,83.1392,83.5613,24332.0
2021-10-12 12:00:00,91.07,91.48,91.05,91.22,30022.0,83.5613,83.9375,83.5429,83.6989,30022.0
2021-10-12 12:30:00,91.23,91.61,90.95,91.13,73749.0,83.7081,84.0567,83.4512,83.6163,73749.0
2021-10-12 13:00:00,91.13,91.14,90.96,91.03,23845.0,83.6163,83.6255,83.4603,83.5246,23845.0
2021-10-12 13:30:00,90.99,91.28,90.93,91.0,25635.0,83.4879,83.754,83.4328,83.497,25635.0
2021-10-12 14:00:00,90.95,91.31,90.95,91.2,23685.0,83.4512,83.7815,83.4512,83.6806,23685.0
2021-10-12 14:30:00,91.2,91.21,90.65,90.66,33086.0,83.6806,83.6897,83.1759,83.1851,33086.0
2021-10-12 15:00:00,90.64,90.64,90.42,90.51,38771.0,83.1667,83.1667,82.9649,83.0474,38771.0
2021-10-12 15:30:00,90.48,90.5,90.11,90.25,88549.0,83.0199,83.0383,82.6804,82.8089,88549.0
2021-10-13 09:30:00,90.25,90.91,90.25,90.6,36562.0,82.8089,83.4145,82.8089,83.13,36562.0
2021-10-13 10:00:00,90.6,90.71,90.26,90.54,34357.0,83.13,83.231,82.8181,83.075,34357.0
2021-10-13 10:30:00,90.65,91.12,90.63,90.72,17936.0,83.1759,83.6071,83.1575,83.2401,17936.0
2021-10-13 11:00:00,90.76,91.07,90.72,91.0,14934.0,83.2768,83.5613,83.2401,83.497,14934.0
2021-10-13 11:30:00,91.01,91.08,90.64,90.89,22865.0,83.5062,83.5704,83.1667,83.3961,22865.0
2021-10-13 12:00:00,90.87,90.91,90.54,90.65,14824.0,83.3778,83.4145,83.075,83.1759,14824.0
2021-10-13 12:30:00,90.65,90.78,90.52,90.64,20311.0,83.1759,83.2952,83.0566,83.1667,20311.0
2021-10-13 13:00:00,90.65,90.81,90.62,90.81,10803.0,83.1759,83.3227,83.1484,83.3227,10803.0
2021-10-13 13:30:00,90.81,91.0,90.64,90.65,21222.0,83.3227,83.497,83.1667,83.1759,21222.0
2021-10-13 14:00:00,90.68,90.89,90.33,90.35,32477.0,83.2034,83.3961,82.8823,82.9006,32477.0
2021-10-13 14:30:00,90.33,90.34,90.02,90.12,41904.0,82.8823,82.8915,82.5978,82.6896,41904.0
2021-10-13 15:00:00,90.1,90.42,90.08,90.25,39097.0,82.6712,82.9649,82.6529,82.8089,39097.0
2021-10-13 15:30:00,90.25,90.43,90.17,90.29,117942.0,82.8089,82.974,82.7355,82.8456,117942.0
2021-10-14 09:30:00,93.35,93.35,91.55,92.11,251893.0,85.6533,85.6533,84.0017,84.5155,251893.0
2021-10-14 10:00:00,92.16,92.79,92.16,92.65,142158.0,84.5614,85.1395,84.5614,85.011,142158.0
2021-10-14 10:30:00,92.67,92.74,91.95,92.43,129738.0,85.0293,85.0936,84.3687,84.8091,129738.0
2021-10-14 11:00:00,92.42,92.5,92.28,92.31,85784.0,84.8,84.8734,84.6715,84.699,85784.0
2021-10-14 11:30:00,92.31,92.47,92.17,92.45,94252.0,84.699,84.8458,84.5706,84.8275,94252.0
2021-10-14 12:00:00,92.48,92.65,92.39,92.5,36607.0,84.855,85.011,84.7724,84.8734,36607.0
2021-10-14 12:30:00,92.5,92.53,92.33,92.41,30591.0,84.8734,84.9009,84.7174,84.7908,30591.0
2021-10-14 13:00:00,92.43,92.44,92.04,92.04,28585.0,84.8091,84.8183,84.4513,84.4513,28585.0
2021-10-14 13:30:00,92.03,92.35,92.03,92.27,40077.0,84.4421,84.7357,84.4421,84.6623,40077.0
2021-10-14 14:00:00,92.27,92.54,92.27,92.4,48031.0,84.6623,84.9101,84.6623,84.7816,48031.0
2021-10-14 14:30:00,92.4,92.41,92.15,92.29,76359.0,84.7816,84.7908,84.5522,84.6807,76359.0
2021-10-14 15:00:00,92.3,92.41,92.15,92.22,81572.0,84.6899,84.7908,84.5522,84.6165,81572.0
2021-10-14 15:30:00,92.22,92.44,92.09,92.35,171876.0,84.6165,84.8183,84.4972,84.7357,171876.0
2021-10-15 09:30:00,92.91,93.62,92.5,93.4,279202.0,85.2496,85.901,84.8734,85.6992,279202.0
2021-10-15 10:00:00,93.37,93.79,93.33,93.45,65727.0,85.6716,86.057,85.6349,85.745,65727.0
2021-10-15 10:30:00,93.47,93.72,93.46,93.69,74703.0,85.7634,85.9928,85.7542,85.9652,74703.0
2021-10-15 11:00:00,93.69,93.71,93.44,93.56,42454.0,85.9652,85.9836,85.7359,85.846,42454.0
2021-10-15 11:30:00,93.59,93.63,93.35,93.38,34313.0,85.8735,85.9102,85.6533,85.6808,34313.0
2021-10-15 12:00:00,93.39,93.55,93.35,93.46,42231.0,85.69,85.8368,85.6533,85.7542,42231.0
2021-10-15 12:30:00,93.48,93.71,93.47,93.53,79392.0,85.7726,85.9836,85.7634,85.8184,79392.0
2021-10-15 13:00:00,93.52,93.87,93.48,93.73,91235.0,85.8093,86.1304,85.7726,86.002,91235.0
2021-10-15 13:30:00,93.72,93.8,93.65,93.73,89458.0,85.9928,86.0662,85.9285,86.002,89458.0
2021-10-15 14:00:00,93.74,94.11,93.74,94.06,120716.0,86.0111,86.3506,86.0111,86.3047,120716.0
2021-10-15 14:30:00,94.06,94.16,93.99,93.99,99752.0,86.3047,86.3965,86.2405,86.2405,99752.0
2021-10-15 15:00:00,94.0,94.69,93.93,94.67,325850.0,86.2497,86.8828,86.1855,86.8644,325850.0
2021-10-15 15:30:00,94.67,94.67,94.33,94.43,206508.0,86.8644,86.8644,86.5525,86.6442,206508.0
2021-10-18 09:30:00,91.39,92.07,89.61,91.03,519344.0,83.8549,84.4788,82.2216,83.5246,519344.0
2021-10-18 10:00:00,91.0,91.76,90.91,91.75,139798.0,83.497,84.1944,83.4145,84.1852,139798.0
2021-10-18 10:30:00,91.77,91.93,91.59,91.88,90931.0,84.2036,84.3504,84.0384,84.3045,90931.0
2021-10-18 11:00:00,91.89,92.14,91.25,91.26,124056.0,84.3137,84.543,83.7264,83.7356,124056.0
2021-10-18 11:30:00,91.24,91.46,90.98,91.07,87786.0,83.7173,83.9191,83.4787,83.5613,87786.0
2021-10-18 12:00:00,91.04,91.23,90.61,90.72,66164.0,83.5337,83.7081,83.1392,83.2401,66164.0
2021-10-18 12:30:00,90.73,90.97,90.71,90.91,39587.0,83.2493,83.4695,83.231,83.4145,39587.0
2021-10-18 13:00:00,90.92,91.12,90.82,91.08,100875.0,83.4236,83.6071,83.3319,83.5704,100875.0
2021-10-18 13:30:00,91.09,91.4,91.07,91.27,45423.0,83.5796,83.8641,83.5613,83.7448,45423.0
2021-10-18 14:00:00,91.23,91.45,91.22,91.28,40814.0,83.7081,83.9099,83.6989,83.754,40814.0
2021-10-18 14:30:00,91.27,91.45,91.24,91.24,57259.0,83.7448,83.9099,83.7173,83.7173,57259.0
2021-10-18 15:00:00,91.2,91.21,90.1,90.19,213139.0,83.6806,83.6897,82.6712,82.7538,213139.0
2021-10-18 15:30:00,90.15,90.43,89.97,90.33,324168.0,82.7171,82.974,82.552,82.8823,324168.0
2021-10-19 09:30:00,91.17,91.25,90.26,90.92,80346.0,83.653,83.7264,82.8181,83.4236,80346.0
2021-10-19 10:00:00,90.96,91.71,90.96,91.26,83386.0,83.4603,84.1485,83.4603,83.7356,83386.0
2021-10-19 10:30:00,91.26,91.26,90.97,91.12,46576.0,83.7356,83.7356,83.4695,83.6071,46576.0
2021-10-19 11:00:00,91.11,91.18,90.74,90.82,67134.0,83.598,83.6622,83.2585,83.3319,67134.0
2021-10-19 11:30:00,90.82,91.38,90.75,91.36,54591.0,83.3319,83.8457,83.2677,83.8274,54591.0
2021-10-19 12:00:00,91.38,91.63,91.29,91.63,33486.0,83.8457,84.0751,83.7631,84.0751,33486.0
2021-10-19 12:30:00,91.64,91.67,91.22,91.27,54003.0,84.0843,84.1118,83.6989,83.7448,54003.0
2021-10-19 13:00:00,91.27,91.38,91.11,91.12,49716.0,83.7448,83.8457,83.598,83.6071,49716.0
2021-10-19 13:30:00,91.11,91.12,90.79,90.82,56603.0,83.598,83.6071,83.3044,83.3319,56603.0
2021-10-19 14:00:00,90.83,90.95,90.62,90.62,27672.0,83.3411,83.4512,83.1484,83.1484,27672.0
2021-10-19 14:30:00,90.63,90.75,90.43,90.74,43864.0,83.1575,83.2677,82.974,83.2585,43864.0
2021-10-19 15:00:00,90.73,90.94,90.71,90.84,51191.0,83.2493,83.442,83.231,83.3502,51191.0
2021-10-19 15:30:00,90.84,90.85,90.58,90.8,164688.0,83.3502,83.3594,83.1117,83.3135,164688.0
2021-10-20 09:30:00,90.89,91.16,90.19,90.83,117652.0,83.3961,83.6438,82.7538,83.3411,117652.0
2021-10-20 10:00:00,90.75,90.89,90.58,90.7,69853.0,83.2677,83.3961,83.1117,83.2218,69853.0
2021-10-20 10:30:00,90.72,90.76,89.87,89.92,95904.0,83.2401,83.2768,82.4602,82.5061,95904.0
2021-10-20 11:00:00,89.97,90.82,89.96,90.81,69092.0,82.552,83.3319,82.5428,83.3227,69092.0
2021-10-20 11:30:00,90.79,90.79,90.57,90.75,39890.0,83.3044,83.3044,83.1025,83.2677,39890.0
2021-10-20 12:00:00,90.75,90.98,90.75,90.89,20264.0,83.2677,83.4787,83.2677,83.3961,20264.0
2021-10-20 12:30:00,90.92,91.32,90.85,91.32,23397.0,83.4236,83.7907,83.3594,83.7907,23397.0
2021-10-20 13:00:00,91.3,91.37,90.91,91.16,38814.0,83.7723,83.8365,83.4145,83.6438,38814.0
2021-10-20 13:30:00,91.19,91.25,91.06,91.11,21597.0,83.6714,83.7264,83.5521,83.598,21597.0
2021-10-20 14:00:00,91.1,91.21,91.04,91.11,35882.0,83.5888,83.6897,83.5337,83.598,35882.0
2021-10-20 14:30:00,91.1,91.22,90.87,91.05,26206.0,83.5888,83.6989,83.3778,83.5429,26206.0
2021-10-20 15:00:00,91.1,91.11,90.49,90.52,36757.0,83.5888,83.598,83.0291,83.0566,36757.0
2021-10-20 15:30:00,90.5,90.7,90.34,90.7,163676.0,83.0383,83.2218,82.8915,83.2218,163676.0
2021-10-21 09:30:00,90.59,91.73,90.37,91.59,76972.0,83.1208,84.1669,82.919,84.0384,76972.0
2021-10-21 10:00:00,91.51,91.85,91.49,91.78,35648.0,83.965,84.277,83.9466,84.2127,35648.0
2021-10-21 10:30:00,91.74,91.76,91.16,91.16,36747.0,84.176,84.1944,83.6438,83.6438,36747.0
2021-10-21 11:00:00,91.17,91.46,91.1,91.13,41804.0,83.653,83.9191,83.5888,83.6163,41804.0
2021-10-21 11:30:00,91.14,91.44,91.14,91.44,16852.0,83.6255,83.9008,83.6255,83.9008,16852.0
2021-10-21 12:00:00,91.48,91.81,91.48,91.77,27429.0,83.9375,84.2403,83.9375,84.2036,27429.0
2021-10-21 12:30:00,91.76,91.83,91.6,91.81,13138.0,84.1944,84.2586,84.0476,84.2403,13138.0
2021-10-21 13:00:00,91.82,92.01,91.8,91.98,24907.0,84.2494,84.4238,84.2311,84.3962,24907.0
2021-10-21 13:30:00,91.98,92.17,91.97,92.12,24646.0,84.3962,84.5706,84.3871,84.5247,24646.0
2021-10-21 14:00:00,92.14,92.19,91.98,92.15,24428.0,84.543,84.5889,84.3962,84.5522,24428.0
2021-10-21 14:30:00,92.15,92.17,92.02,92.14,30457.0,84.5522,84.5706,84.4329,84.543,30457.0
2021-10-21 15:00:00,92.13,92.5,92.13,92.36,41503.0,84.5339,84.8734,84.5339,84.7449,41503.0
2021-10-21 15:30:00,92.37,92.78,92.25,92.75,180819.0,84.7541,85.1303,84.644,85.1028,180819.0
2021-10-22 09:30:00,93.05,93.78,92.92,93.61,52670.0,85.378,86.0478,85.2587,85.8918,52670.0
2021-10-22 10:00:00,93.61,94.23,93.61,94.04,43309.0,85.8918,86.4607,85.8918,86.2864,43309.0
2021-10-22 10:30:00,94.05,94.1,93.53,93.57,27810.0,86.2956,86.3414,85.8184,85.8551,27810.0
2021-10-22 11:00:00,93.56,93.88,93.26,93.36,56605.0,85.846,86.1396,85.5707,85.6625,56605.0
2021-10-22 11:30:00,93.35,93.36,92.72,93.15,50458.0,85.6533,85.6625,85.0752,85.4698,50458.0
2021-10-22 12:00:00,93.14,93.29,93.04,93.17,34775.0,85.4606,85.5982,85.3688,85.4881,34775.0
2021-10-22 12:30:00,93.17,93.27,93.04,93.05,40982.0,85.4881,85.5799,85.3688,85.378,40982.0
2021-10-22 13:00:00,93.05,93.38,93.03,93.17,75826.0,85.378,85.6808,85.3597,85.4881,75826.0
2021-10-22 13:30:00,93.17,93.33,93.08,93.08,32608.0,85.4881,85.6349,85.4055,85.4055,32608.0
2021-10-22 14:00:00,93.09,93.39,93.09,93.32,34362.0,85.4147,85.69,85.4147,85.6258,34362.0
2021-10-22 14:30:00,93.33,93.48,93.11,93.14,46052.0,85.6349,85.7726,85.4331,85.4606,46052.0
2021-10-22 15:00:00,93.13,93.16,92.83,92.91,50051.0,85.4514,85.4789,85.1762,85.2496,50051.0
2021-10-22 15:30:00,92.93,93.13,92.87,93.02,159609.0,85.2679,85.4514,85.2129,85.3505,159609.0
2021-10-25 09:30:00,93.22,93.33,92.38,92.72,76714.0,85.534,85.6349,84.7633,85.0752,76714.0
2021-10-25 10:00:00,92.72,93.08,92.31,93.04,35074.0,85.0752,85.4055,84.699,85.3688,35074.0
2021-10-25 10:30:00,93.06,93.47,93.04,93.41,31494.0,85.3872,85.7634,85.3688,85.7083,31494.0
2021-10-25 11:00:00,93.4,93.44,93.26,93.39,35346.0,85.6992,85.7359,85.5707,85.69,35346.0
2021-10-25 11:30:00,93.38,93.91,93.34,93.9,70108.0,85.6808,86.1671,85.6441,86.1579,70108.0
2021-10-25 12:00:00,93.89,94.02,93.68,93.73,35017.0,86.1488,86.268,85.9561,86.002,35017.0
2021-10-25 12:30:00,93.71,93.73,93.41,93.5,26039.0,85.9836,86.002,85.7083,85.7909,26039.0
2021-10-25 13:00:00,93.52,93.73,93.49,93.67,37003.0,85.8093,86.002,85.7817,85.9469,37003.0
2021-10-25 13:30:00,93.69,93.71,93.37,93.5,34555.0,85.9652,85.9836,85.6716,85.7909,34555.0
2021-10-25 14:00:00,93.5,93.59,93.32,93.4,33472.0,85.7909,85.8735,85.6258,85.6992,33472.0
2021-10-25 14:30:00,93.36,93.52,93.31,93.43,38056.0,85.6625,85.8093,85.6166,85.7267,38056.0
2021-10-25 15:00:00,93.43,93.46,93.15,93.18,33063.0,85.7267,85.7542,85.4698,85.4973,33063.0
2021-10-25 15:30:00,93.16,93.22,93.04,93.1,107211.0,85.4789,85.534,85.3688,85.4239,107211.0
2021-10-26 09:30:00,93.15,93.67,91.83,91.83,89153.0,85.4698,85.9469,84.2586,84.2586,89153.0
2021-10-26 10:00:00,91.78,91.81,91.31,91.42,68341.0,84.2127,84.2403,83.7815,83.8824,68341.0
2021-10-26 10:30:00,91.49,91.92,91.44,91.91,81383.0,83.9466,84.3412,83.9008,84.332,81383.0
2021-10-26 11:00:00,91.93,92.17,91.66,91.7,91969.0,84.3504,84.5706,84.1026,84.1393,91969.0
2021-10-26 11:30:00,91.73,91.73,91.09,91.15,36625.0,84.1669,84.1669,83.5796,83.6347,36625.0
2021-10-26 12:00:00,91.07,91.11,90.6,90.64,66610.0,83.5613,83.598,83.13,83.1667,66610.0
2021-10-26 12:30:00,90.63,90.64,89.94,90.18,68409.0,83.1575,83.1667,82.5244,82.7446,68409.0
2021-10-26 13:00:00,90.14,90.45,90.12,90.35,30066.0,82.7079,82.9924,82.6896,82.9006,30066.0
2021-10-26 13:30:00,90.32,90.56,90.29,90.44,39725.0,82.8731,83.0933,82.8456,82.9832,39725.0
2021-10-26 14:00:00,90.43,90.89,90.43,90.69,37730.0,82.974,83.3961,82.974,83.2126,37730.0
2021-10-26 14:30:00,90.72,90.76,90.46,90.62,65191.0,83.2401,83.2768,83.0016,83.1484,65191.0
2021-10-26 15:00:00,90.67,90.8,90.59,90.6,37034.0,83.1942,83.3135,83.1208,83.13,37034.0
2021-10-26 15:30:00,90.6,90.86,90.57,90.67,144970.0,83.13,83.3686,83.1025,83.1942,144970.0
2021-10-27 09:30:00,91.13,91.22,89.54,89.75,86493.0,83.6163,83.6989,82.1574,82.3501,86493.0
2021-10-27 10:00:00,89.8,90.05,89.26,89.28,68212.0,82.396,82.6254,81.9005,81.9189,68212.0
2021-10-27 10:30:00,89.29,89.4,88.45,88.49,56275.0,81.928,82.029,81.1573,81.194,56275.0
2021-10-27 11:00:00,88.45,89.09,88.45,88.96,67463.0,81.1573,81.7445,81.1573,81.6252,67463.0
2021-10-27 11:30:00,88.96,89.28,88.74,88.85,37104.0,81.6252,81.9189,81.4234,81.5243,37104.0
2021-10-27 12:00:00,88.89,88.95,88.67,88.82,32755.0,81.561,81.6161,81.3591,81.4968,32755.0
2021-10-27 12:30:00,88.85,88.86,88.51,88.66,30628.0,81.5243,81.5335,81.2123,81.35,30628.0
2021-10-27 13:00:00,88.66,88.83,88.62,88.83,22551.0,81.35,81.506,81.3133,81.506,22551.0
2021-10-27 13:30:00,88.83,89.01,88.79,89.01,23242.0,81.506,81.6711,81.4693,81.6711,23242.0
2021-10-27 14:00:00,89.02,89.26,88.93,89.13,30975.0,81.6803,81.9005,81.5977,81.7812,30975.0
2021-10-27 14:30:00,89.13,89.14,88.93,88.98,29007.0,81.7812,81.7904,81.5977,81.6436,29007.0
2021-10-27 15:00:00,89.01,89.01,88.5,88.78,67071.0,81.6711,81.6711,81.2032,81.4601,67071.0
2021-10-27 15:30:00,88.77,88.86,88.24,88.38,190408.0,81.4509,81.5335,80.9646,81.0931,190408.0
2021-10-28 09:30:00,88.71,89.68,88.5,89.48,92532.0,81.3959,82.2859,81.2032,82.1024,92532.0
2021-10-28 10:00:00,89.44,90.23,89.24,90.23,69288.0,82.0657,82.7905,81.8822,82.7905,69288.0
2021-10-28 10:30:00,90.19,90.23,89.61,89.65,26881.0,82.7538,82.7905,82.2216,82.2583,26881.0
2021-10-28 11:00:00,89.68,89.97,89.17,89.36,47627.0,82.2859,82.552,81.8179,81.9923,47627.0
2021-10-28 11:30:00,89.33,89.53,89.04,89.06,26439.0,81.9647,82.1482,81.6986,81.717,26439.0
2021-10-28 12:00:00,89.06,89.31,88.98,89.04,40714.0,81.717,81.9464,81.6436,81.6986,40714.0
2021-10-28 12:30:00,89.03,89.06,88.92,88.98,37117.0,81.6895,81.717,81.5885,81.6436,37117.0
2021-10-28 13:00:00,89.0,89.12,88.82,88.98,33399.0,81.6619,81.772,81.4968,81.6436,33399.0
2021-10-28 13:30:00,88.96,89.14,88.96,88.96,39337.0,81.6252,81.7904,81.6252,81.6252,39337.0
2021-10-28 14:00:00,88.96,89.49,88.94,89.45,40371.0,81.6252,82.1115,81.6069,82.0748,40371.0
2021-10-28 14:30:00,89.42,89.48,89.21,89.35,29267.0,82.0473,82.1024,81.8546,81.9831,29267.0
2021-10-28 15:00:00,89.33,89.4,89.15,89.21,30932.0,81.9647,82.029,81.7996,81.8546,30932.0
2021-10-28 15:30:00,89.21,89.76,89.2,89.68,80225.0,81.8546,82.3593,81.8455,82.2859,80225.0
2021-10-29 09:30:00,89.0,89.84,88.59,89.64,52816.0,81.6619,82.4327,81.2857,82.2492,52816.0
2021-10-29 10:00:00,89.67,90.05,89.53,89.7,30868.0,82.2767,82.6254,82.1482,82.3042,30868.0
2021-10-29 10:30:00,89.71,90.24,89.68,90.0,25586.0,82.3134,82.7997,82.2859,82.5795,25586.0
2021-10-29 11:00:00,89.99,90.12,89.86,89.88,26494.0,82.5703,82.6896,82.451,82.4694,26494.0
2021-10-29 11:30:00,89.9,89.92,89.69,89.73,15055.0,82.4877,82.5061,82.2951,82.3318,15055.0
2021-10-29 12:00:00,89.73,90.02,89.66,90.01,20593.0,82.3318,82.5978,82.2675,82.5887,20593.0
2021-10-29 12:30:00,90.02,90.02,89.69,89.7,16891.0,82.5978,82.5978,82.2951,82.3042,16891.0
2021-10-29 13:00:00,89.73,89.73,89.45,89.46,11441.0,82.3318,82.3318,82.0748,82.084,11441.0
2021-10-29 13:30:00,89.47,89.53,89.43,89.43,14293.0,82.0932,82.1482,82.0565,82.0565,14293.0
2021-10-29 14:00:00,89.43,89.62,89.12,89.17,19986.0,82.0565,82.2308,81.772,81.8179,19986.0
2021-10-29 14:30:00,89.15,89.26,89.06,89.14,30657.0,81.7996,81.9005,81.717,81.7904,30657.0
2021-10-29 15:00:00,89.14,89.14,88.72,88.88,81321.0,81.7904,81.7904,81.405,81.5518,81321.0
2021-10-29 15:30:00,88.88,89.38,88.88,89.3,171966.0,81.5518,82.0106,81.5518,81.9372,171966.0
2021-11-01 09:30:00,89.7,90.24,89.14,90.15,45156.0,82.3042,82.7997,81.7904,82.7171,45156.0
2021-11-01 10:00:00,90.18,90.61,90.02,90.5,31048.0,82.7446,83.1392,82.5978,83.0383,31048.0
2021-11-01 10:30:00,90.53,90.79,90.07,90.08,39849.0,83.0658,83.3044,82.6437,82.6529,39849.0
2021-11-01 11:00:00,90.09,90.69,90.08,90.63,27687.0,82.6621,83.2126,82.6529,83.1575,27687.0
2021-11-01 11:30:00,90.61,90.76,90.48,90.75,17204.0,83.1392,83.2768,83.0199,83.2677,17204.0
2021-11-01 12:00:00,90.75,90.87,90.71,90.72,13741.0,83.2677,83.3778,83.231,83.2401,13741.0
2021-11-01 12:30:00,90.74,90.83,90.64,90.7,32346.0,83.2585,83.3411,83.1667,83.2218,32346.0
2021-11-01 13:00:00,90.72,90.73,90.38,90.45,31660.0,83.2401,83.2493,82.9282,82.9924,31660.0
2021-11-01 13:30:00,90.43,90.5,90.26,90.3,28727.0,82.974,83.0383,82.8181,82.8548,28727.0
2021-11-01 14:00:00,90.31,90.34,90.16,90.22,23765.0,82.8639,82.8915,82.7263,82.7814,23765.0
2021-11-01 14:30:00,90.25,90.37,90.08,90.11,36495.0,82.8089,82.919,82.6529,82.6804,36495.0
2021-11-01 15:00:00,90.11,90.34,90.05,90.34,34989.0,82.6804,82.8915,82.6254,82.8915,34989.0
2021-11-01 15:30:00,90.34,90.47,90.12,90.12,99943.0,82.8915,83.0107,82.6896,82.6896,99943.0
2021-11-02 09:30:00,90.76,90.99,90.27,90.5,57106.0,83.2768,83.4879,82.8272,83.0383,57106.0
2021-11-02 10:00:00,90.52,90.76,90.28,90.48,84975.0,83.0566,83.2768,82.8364,83.0199,84975.0
2021-11-02 10:30:00,90.45,90.69,90.2,90.42,70446.0,82.9924,83.2126,82.763,82.9649,70446.0
2021-11-02 11:00:00,90.41,90.66,90.38,90.54,36860.0,82.9557,83.1851,82.9282,83.075,36860.0
2021-11-02 11:30:00,90.54,90.55,90.22,90.25,36127.0,83.075,83.0841,82.7814,82.8089,36127.0
2021-11-02 12:00:00,90.27,90.49,90.18,90.48,23105.0,82.8272,83.0291,82.7446,83.0199,23105.0
2021-11-02 12:30:00,90.48,90.6,90.39,90.4,51300.0,83.0199,83.13,82.9373,82.9465,51300.0
2021-11-02 13:00:00,90.41,90.43,90.07,90.15,22876.0,82.9557,82.974,82.6437,82.7171,22876.0
2021-11-02 13:30:00,90.12,90.16,89.98,90.0,40679.0,82.6896,82.7263,82.5611,82.5795,40679.0
2021-11-02 14:00:00,90.02,90.12,89.96,90.06,42220.0,82.5978,82.6896,82.5428,82.6345,42220.0
2021-11-02 14:30:00,90.06,90.34,90.05,90.23,93893.0,82.6345,82.8915,82.6254,82.7905,93893.0
2021-11-02 15:00:00,90.23,90.32,90.06,90.28,139913.0,82.7905,82.8731,82.6345,82.8364,139913.0
2021-11-02 15:30:00,90.3,90.46,90.12,90.25,283096.0,82.8548,83.0016,82.6896,82.8089,283096.0
2021-11-03 09:30:00,90.51,90.51,88.71,89.05,154298.0,83.0474,83.0474,81.3959,81.7078,154298.0
2021-11-03 10:00:00,89.14,89.83,89.14,89.68,118300.0,81.7904,82.4235,81.7904,82.2859,118300.0
2021-11-03 10:30:00,89.65,89.68,89.42,89.61,52934.0,82.2583,82.2859,82.0473,82.2216,52934.0
2021-11-03 11:00:00,89.59,89.66,89.4,89.54,41379.0,82.2033,82.2675,82.029,82.1574,41379.0
2021-11-03 11:30:00,89.54,89.71,89.43,89.58,58189.0,82.1574,82.3134,82.0565,82.1941,58189.0
2021-11-03 12:00:00,89.56,89.59,89.21,89.29,47278.0,82.1758,82.2033,81.8546,81.928,47278.0
2021-11-03 12:30:00,89.31,89.41,89.03,89.11,33541.0,81.9464,82.0381,81.6895,81.7629,33541.0
2021-11-03 13:00:00,89.15,89.23,89.04,89.05,37216.0,81.7996,81.873,81.6986,81.7078,37216.0
2021-11-03 13:30:00,89.06,89.2,89.0,89.09,34521.0,81.717,81.8455,81.6619,81.7445,34521.0
2021-11-03 14:00:00,89.05,89.58,89.05,89.41,114263.0,81.7078,82.1941,81.7078,82.0381,114263.0
2021-11-03 14:30:00,89.45,89.93,89.43,89.66,244613.0,82.0748,82.5153,82.0565,82.2675,244613.0
2021-11-03 15:00:00,89.68,89.98,89.59,89.86,190022.0,82.2859,82.5611,82.2033,82.451,190022.0
2021-11-03 15:30:00,89.87,90.05,89.74,90.0,415414.0,82.4602,82.6254,82.3409,82.5795,415414.0
2021-11-04 09:30:00,90.23,90.8,89.86,90.71,71139.0,82.7905,83.3135,82.451,83.231,71139.0
2021-11-04 10:00:00,90.71,90.83,90.5,90.63,180846.0,83.231,83.3411,83.0383,83.1575,180846.0
2021-11-04 10:30:00,90.63,91.09,90.33,91.09,125442.0,83.1575,83.5796,82.8823,83.5796,125442.0
2021-11-04 11:00:00,91.04,91.9,90.99,91.86,180554.0,83.5337,84.3228,83.4879,84.2861,180554.0
2021-11-04 11:30:00,91.84,91.9,91.49,91.75,40949.0,84.2678,84.3228,83.9466,84.1852,40949.0
2021-11-04 12:00:00,91.72,91.77,91.45,91.5,47177.0,84.1577,84.2036,83.9099,83.9558,47177.0
2021-11-04 12:30:00,91.48,91.6,91.39,91.52,24699.0,83.9375,84.0476,83.8549,83.9742,24699.0
2021-11-04 13:00:00,91.51,91.52,90.87,90.97,42516.0,83.965,83.9742,83.3778,83.4695,42516.0
2021-11-04 13:30:00,90.98,91.04,90.86,90.93,31542.0,83.4787,83.5337,83.3686,83.4328,31542.0
2021-11-04 14:00:00,90.91,91.18,90.69,90.98,54207.0,83.4145,83.6622,83.2126,83.4787,54207.0
2021-11-04 14:30:00,90.99,91.09,90.82,90.83,38718.0,83.4879,83.5796,83.3319,83.3411,38718.0
2021-11-04 15:00:00,90.84,91.06,90.71,90.71,121962.0,83.3502,83.5521,83.231,83.231,121962.0
2021-11-04 15:30:00,90.7,90.96,90.59,90.71,149578.0,83.2218,83.4603,83.1208,83.231,149578.0
2021-11-05 09:30:00,90.87,91.91,90.67,91.34,75583.0,83.3778,84.332,83.1942,83.809,75583.0
2021-11-05 10:00:00,91.36,91.57,91.22,91.53,51347.0,83.8274,84.02,83.6989,83.9833,51347.0
2021-11-05 10:30:00,91.52,91.79,91.35,91.62,40077.0,83.9742,84.2219,83.8182,84.0659,40077.0
2021-11-05 11:00:00,91.6,91.72,91.33,91.49,53596.0,84.0476,84.1577,83.7998,83.9466,53596.0
2021-11-05 11:30:00,91.5,91.68,91.4,91.61,32449.0,83.9558,84.121,83.8641,84.0567,32449.0
2021-11-05 12:00:00,91.59,91.88,91.58,91.71,31619.0,84.0384,84.3045,84.0292,84.1485,31619.0
2021-11-05 12:30:00,91.71,91.73,91.41,91.41,23851.0,84.1485,84.1669,83.8732,83.8732,23851.0
2021-11-05 13:00:00,91.45,91.46,90.92,90.92,27058.0,83.9099,83.9191,83.4236,83.4236,27058.0
2021-11-05 13:30:00,90.93,91.28,90.92,91.03,54533.0,83.4328,83.754,83.4236,83.5246,54533.0
2021-11-05 14:00:00,91.03,91.13,90.8,90.96,46118.0,83.5246,83.6163,83.3135,83.4603,46118.0
2021-11-05 14:30:00,90.94,91.11,90.9,91.03,48091.0,83.442,83.598,83.4053,83.5246,48091.0
2021-11-05 15:00:00,91.04,91.16,90.82,91.05,60655.0,83.5337,83.6438,83.3319,83.5429,60655.0
2021-11-05 15:30:00,91.05,91.33,91.01,91.05,192823.0,83.5429,83.7998,83.5062,83.5429,192823.0
2021-11-08 09:30:00,91.33,92.55,91.26,92.24,85504.0,83.7998,84.9192,83.7356,84.6348,85504.0
2021-11-08 10:00:00,92.21,92.46,92.07,92.42,43052.0,84.6073,84.8367,84.4788,84.8,43052.0
2021-11-08 10:30:00,92.43,92.65,92.33,92.44,66343.0,84.8091,85.011,84.7174,84.8183,66343.0
2021-11-08 11:00:00,92.44,92.45,92.03,92.08,47107.0,84.8183,84.8275,84.4421,84.488,47107.0
2021-11-08 11:30:00,92.09,92.2,91.87,91.88,51493.0,84.4972,84.5981,84.2953,84.3045,51493.0
2021-11-08 12:00:00,91.91,91.96,91.77,91.82,28473.0,84.332,84.3779,84.2036,84.2494,28473.0
2021-11-08 12:30:00,91.82,91.83,91.67,91.79,22034.0,84.2494,84.2586,84.1118,84.2219,22034.0
2021-11-08 13:00:00,91.8,92.1,91.77,91.93,39550.0,84.2311,84.5063,84.2036,84.3504,39550.0
2021-11-08 13:30:00,91.93,92.02,91.87,92.0,15295.0,84.3504,84.4329,84.2953,84.4146,15295.0
2021-11-08 14:00:00,91.99,92.09,91.91,91.91,19207.0,84.4054,84.4972,84.332,84.332,19207.0
2021-11-08 14:30:00,91.91,92.2,91.91,92.09,36801.0,84.332,84.5981,84.332,84.4972,36801.0
2021-11-08 15:00:00,92.09,92.09,91.64,91.64,24680.0,84.4972,84.4972,84.0843,84.0843,24680.0
2021-11-08 15:30:00,91.62,91.96,91.62,91.89,85030.0,84.0659,84.3779,84.0659,84.3137,85030.0
2021-11-09 09:30:00,91.84,92.79,91.53,91.57,62733.0,84.2678,85.1395,83.9833,84.02,62733.0
2021-11-09 10:00:00,91.61,92.1,91.52,91.88,33042.0,84.0567,84.5063,83.9742,84.3045,33042.0
2021-11-09 10:30:00,91.88,92.05,91.78,91.81,23101.0,84.3045,84.4605,84.2127,84.2403,23101.0
2021-11-09 11:00:00,91.82,91.94,91.53,91.6,30277.0,84.2494,84.3595,83.9833,84.0476,30277.0
2021-11-09 11:30:00,91.59,91.74,91.49,91.49,33963.0,84.0384,84.176,83.9466,83.9466,33963.0
2021-11-09 12:00:00,91.51,91.55,91.28,91.33,22251.0,83.965,84.0017,83.754,83.7998,22251.0
2021-11-09 12:30:00,91.38,91.54,91.35,91.41,16716.0,83.8457,83.9925,83.8182,83.8732,16716.0
2021-11-09 13:00:00,91.42,91.51,91.36,91.38,15644.0,83.8824,83.965,83.8274,83.8457,15644.0
2021-11-09 13:30:00,91.4,91.43,90.92,90.92,24570.0,83.8641,83.8916,83.4236,83.4236,24570.0
2021-11-09 14:00:00,90.94,91.43,90.84,91.37,29638.0,83.442,83.8916,83.3502,83.8365,29638.0
2021-11-09 14:30:00,91.42,91.7,91.3,91.67,26255.0,83.8824,84.1393,83.7723,84.1118,26255.0
2021-11-09 15:00:00,91.65,91.77,91.56,91.66,24523.0,84.0934,84.2036,84.0109,84.1026,24523.0
2021-11-09 15:30:00,91.67,91.85,91.55,91.79,55800.0,84.1118,84.277,84.0017,84.2219,55800.0
2021-11-10 09:30:00,91.67,92.05,91.61,91.96,23736.0,84.1118,84.4605,84.0567,84.3779,23736.0
2021-11-10 10:00:00,91.96,92.09,91.44,91.45,21203.0,84.3779,84.4972,83.9008,83.9099,21203.0
2021-11-10 10:30:00,91.4,91.55,91.09,91.17,42306.0,83.8641,84.0017,83.5796,83.653,42306.0
2021-11-10 11:00:00,91.17,91.73,91.15,91.6,36399.0,83.653,84.1669,83.6347,84.0476,36399.0
2021-11-10 11:30:00,91.6,92.0,91.53,91.92,24500.0,84.0476,84.4146,83.9833,84.3412,24500.0
2021-11-10 12:00:00,91.92,91.92,91.74,91.77,13481.0,84.3412,84.3412,84.176,84.2036,13481.0
2021-11-10 12:30:00,91.77,91.87,91.5,91.59,28739.0,84.2036,84.2953,83.9558,84.0384,28739.0
2021-11-10 13:00:00,91.58,91.69,91.45,91.6,22795.0,84.0292,84.1302,83.9099,84.0476,22795.0
2021-11-10 13:30:00,91.61,91.64,91.23,91.34,31178.0,84.0567,84.0843,83.7081,83.809,31178.0
2021-11-10 14:00:00,91.31,91.38,91.16,91.21,38125.0,83.7815,83.8457,83.6438,83.6897,38125.0
2021-11-10 14:30:00,91.18,91.48,91.1,91.32,48664.0,83.6622,83.9375,83.5888,83.7907,48664.0
2021-11-10 15:00:00,91.34,91.5,91.19,91.36,35863.0,83.809,83.9558,83.6714,83.8274,35863.0
2021-11-10 15:30:00,91.42,91.48,91.15,91.4,85975.0,83.8824,83.9375,83.6347,83.8641,85975.0
2021-11-11 09:30:00,91.86,92.46,91.62,92.38,40876.0,84.2861,84.8367,84.0659,84.7633,40876.0
2021-11-11 10:00:00,92.36,92.61,92.18,92.26,28565.0,84.7449,84.9743,84.5797,84.6532,28565.0
2021-11-11 10:30:00,92.23,92.48,92.23,92.25,37557.0,84.6256,84.855,84.6256,84.644,37557.0
2021-11-11 11:00:00,92.24,92.36,91.99,91.99,25131.0,84.6348,84.7449,84.4054,84.4054,25131.0
2021-11-11 11:30:00,91.98,92.0,91.64,91.66,45472.0,84.3962,84.4146,84.0843,84.1026,45472.0
2021-11-11 12:00:00,91.69,91.79,91.64,91.75,17836.0,84.1302,84.2219,84.0843,84.1852,17836.0
2021-11-11 12:30:00,91.76,91.82,91.68,91.75,15327.0,84.1944,84.2494,84.121,84.1852,15327.0
2021-11-11 13:00:00,91.76,91.81,91.58,91.64,12918.0,84.1944,84.2403,84.0292,84.0843,12918.0
2021-11-11 13:30:00,91.61,91.8,91.61,91.75,14459.0,84.0567,84.2311,84.0567,84.1852,14459.0
2021-11-11 14:00:00,91.73,92.03,91.72,91.94,22919.0,84.1669,84.4421,84.1577,84.3595,22919.0
2021-11-11 14:30:00,91.93,91.98,91.85,91.86,17187.0,84.3504,84.3962,84.277,84.2861,17187.0
2021-11-11 15:00:00,91.87,92.16,91.83,92.14,29191.0,84.2953,84.5614,84.2586,84.543,29191.0
2021-11-11 15:30:00,92.15,92.15,91.89,91.92,122950.0,84.5522,84.5522,84.3137,84.3412,122950.0
2021-11-12 09:30:00,91.98,92.19,91.43,91.74,81551.0,84.3962,84.5889,83.8916,84.176,81551.0
2021-11-12 10:00:00,91.72,91.87,90.5,91.07,103789.0,84.1577,84.2953,83.0383,83.5613,103789.0
2021-11-12 10:30:00,91.03,91.25,90.68,90.71,81627.0,83.5246,83.7264,83.2034,83.231,81627.0
2021-11-12 11:00:00,90.73,91.05,90.54,90.98,40030.0,83.2493,83.5429,83.075,83.4787,40030.0
2021-11-12 11:30:00,90.95,90.95,90.5,90.83,54127.0,83.4512,83.4512,83.0383,83.3411,54127.0
2021-11-12 12:00:00,90.85,90.93,90.56,90.62,17751.0,83.3594,83.4328,83.0933,83.1484,17751.0
2021-11-12 12:30:00,90.59,90.87,90.47,90.48,61914.0,83.1208,83.3778,83.0107,83.0199,61914.0
2021-11-12 13:00:00,90.48,90.48,90.09,90.11,64772.0,83.0199,83.0199,82.6621,82.6804,64772.0
2021-11-12 13:30:00,90.11,90.13,89.77,89.84,63477.0,82.6804,82.6988,82.3685,82.4327,63477.0
2021-11-12 14:00:00,89.85,89.85,89.61,89.63,55764.0,82.4419,82.4419,82.2216,82.24,55764.0
2021-11-12 14:30:00,89.62,89.75,89.55,89.67,73455.0,82.2308,82.3501,82.1666,82.2767,73455.0
2021-11-12 15:00:00,89.68,89.95,89.63,89.95,72436.0,82.2859,82.5336,82.24,82.5336,72436.0
2021-11-12 15:30:00,89.94,90.03,89.49,89.78,216804.0,82.5244,82.607,82.1115,82.3776,216804.0
2021-11-15 09:30:00,90.19,90.53,89.13,89.2,73930.0,82.7538,83.0658,81.7812,81.8455,73930.0
2021-11-15 10:00:00,89.13,89.14,87.9,88.01,158751.0,81.7812,81.7904,80.6526,80.7536,158751.0
2021-11-15 10:30:00,88.05,88.79,87.62,88.63,125302.0,80.7903,81.4693,80.3957,81.3224,125302.0
2021-11-15 11:00:00,88.61,89.1,88.6,88.89,104865.0,81.3041,81.7537,81.2949,81.561,104865.0
2021-11-15 11:30:00,88.91,89.0,88.31,88.61,109473.0,81.5794,81.6619,81.0288,81.3041,109473.0
2021-11-15 12:00:00,88.64,88.81,88.61,88.72,45494.0,81.3316,81.4876,81.3041,81.405,45494.0
2021-11-15 12:30:00,88.7,88.79,88.59,88.76,66316.0,81.3867,81.4693,81.2857,81.4417,66316.0
2021-11-15 13:00:00,88.74,88.89,88.65,88.67,102320.0,81.4234,81.561,81.3408,81.3591,102320.0
2021-11-15 13:30:00,88.67,88.75,88.33,88.7,72499.0,81.3591,81.4326,81.0472,81.3867,72499.0
2021-11-15 14:00:00,88.7,88.92,88.64,88.8,53921.0,81.3867,81.5885,81.3316,81.4784,53921.0
2021-11-15 14:30:00,88.8,88.95,88.77,88.89,48168.0,81.4784,81.6161,81.4509,81.561,48168.0
2021-11-15 15:00:00,88.88,88.97,88.73,88.87,69323.0,81.5518,81.6344,81.4142,81.5427,69323.0
2021-11-15 15:30:00,88.88,88.89,88.75,88.88,231451.0,81.5518,81.561,81.4326,81.5518,231451.0
2021-11-16 09:30:00,88.88,89.02,88.05,88.65,128941.0,81.5518,81.6803,80.7903,81.3408,128941.0
2021-11-16 10:00:00,88.64,88.9,88.15,88.15,102506.0,81.3316,81.5702,80.882,80.882,102506.0
2021-11-16 10:30:00,88.16,88.43,88.12,88.35,27047.0,80.8912,81.1389,80.8545,81.0655,27047.0
2021-11-16 11:00:00,88.38,88.61,88.29,88.56,36302.0,81.0931,81.3041,81.0105,81.2582,36302.0
2021-11-16 11:30:00,88.53,88.67,88.48,88.6,61059.0,81.2307,81.3591,81.1848,81.2949,61059.0
2021-11-16 12:00:00,88.64,88.98,88.51,88.98,37462.0,81.3316,81.6436,81.2123,81.6436,37462.0
2021-11-16 12:30:00,88.95,89.03,88.76,88.98,22262.0,81.6161,81.6895,81.4417,81.6436,22262.0
2021-11-16 13:00:00,88.96,89.08,88.89,88.96,35396.0,81.6252,81.7353,81.561,81.6252,35396.0
2021-11-16 13:30:00,88.97,89.03,88.92,88.95,24955.0,81.6344,81.6895,81.5885,81.6161,24955.0
2021-11-16 14:00:00,88.96,89.03,88.82,88.97,28625.0,81.6252,81.6895,81.4968,81.6344,28625.0
2021-11-16 14:30:00,88.97,89.03,88.85,88.9,43513.0,81.6344,81.6895,81.5243,81.5702,43513.0
2021-11-16 15:00:00,88.91,88.98,88.79,88.88,41481.0,81.5794,81.6436,81.4693,81.5518,41481.0
2021-11-16 15:30:00,88.88,88.95,88.67,88.74,116950.0,81.5518,81.6161,81.3591,81.4234,116950.0
2021-11-17 09:30:00,88.76,89.87,88.76,89.46,187521.0,81.4417,82.4602,81.4417,82.084,187521.0
2021-11-17 10:00:00,89.45,89.53,89.07,89.31,126644.0,82.0748,82.1482,81.7262,81.9464,126644.0
2021-11-17 10:30:00,89.34,89.38,88.7,88.73,56145.0,81.9739,82.0106,81.3867,81.4142,56145.0
2021-11-17 11:00:00,88.71,89.11,88.64,88.86,53930.0,81.3959,81.7629,81.3316,81.5335,53930.0
2021-11-17 11:30:00,88.84,88.9,88.54,88.63,43361.0,81.5151,81.5702,81.2399,81.3224,43361.0
2021-11-17 12:00:00,88.65,88.79,88.46,88.47,34743.0,81.3408,81.4693,81.1665,81.1756,34743.0
2021-11-17 12:30:00,88.49,88.6,88.23,88.36,50260.0,81.194,81.2949,80.9554,81.0747,50260.0
2021-11-17 13:00:00,88.34,88.46,88.21,88.29,23391.0,81.0564,81.1665,80.9371,81.0105,23391.0
2021-11-17 13:30:00,88.32,88.57,88.23,88.51,39197.0,81.038,81.2674,80.9554,81.2123,39197.0
2021-11-17 14:00:00,88.51,88.51,88.09,88.19,26486.0,81.2123,81.2123,80.827,80.9187,26486.0
2021-11-17 14:30:00,88.17,88.27,87.97,88.0,31689.0,80.9004,80.9921,80.7169,80.7444,31689.0
2021-11-17 15:00:00,88.0,88.18,87.9,88.08,36658.0,80.7444,80.9095,80.6526,80.8178,36658.0
2021-11-17 15:30:00,88.1,88.23,87.91,88.0,184869.0,80.8361,80.9554,80.6618,80.7444,184869.0
2021-11-18 09:30:00,88.01,88.29,86.4,87.16,139363.0,80.7536,81.0105,79.2763,79.9736,139363.0
2021-11-18 10:00:00,87.16,87.27,84.13,86.97,91870.0,79.9736,80.0746,77.1935,79.7993,91870.0
2021-11-18 10:30:00,86.97,87.31,86.96,87.2,48297.0,79.7993,80.1113,79.7901,80.0104,48297.0
2021-11-18 11:00:00,87.2,87.25,86.77,86.95,79269.0,80.0104,80.0562,79.6158,79.781,79269.0
2021-11-18 11:30:00,86.95,87.08,86.83,87.03,43670.0,79.781,79.9002,79.6709,79.8544,43670.0
2021-11-18 12:00:00,87.04,87.23,86.96,87.23,69349.0,79.8635,80.0379,79.7901,80.0379,69349.0
2021-11-18 12:30:00,87.21,87.3,86.96,87.09,39672.0,80.0195,80.1021,79.7901,79.9094,39672.0
2021-11-18 13:00:00,87.1,87.35,87.1,87.15,67763.0,79.9186,80.148,79.9186,79.9645,67763.0
2021-11-18 13:30:00,87.17,87.52,87.17,87.45,196284.0,79.9828,80.304,79.9828,80.2397,196284.0
2021-11-18 14:00:00,87.48,87.63,87.33,87.4,194939.0,80.2673,80.4049,80.1296,80.1939,194939.0
2021-11-18 14:30:00,87.41,87.55,87.31,87.47,146791.0,80.203,80.3315,80.1113,80.2581,146791.0
2021-11-18 15:00:00,87.48,87.57,87.34,87.35,202899.0,80.2673,80.3498,80.1388,80.148,202899.0
2021-11-18 15:30:00,87.36,87.52,87.16,87.32,373138.0,80.1572,80.304,79.9736,80.1205,373138.0
2021-11-19 09:30:00,87.63,87.73,87.21,87.53,133408.0,80.4049,80.4967,80.0195,80.3131,133408.0
2021-11-19 10:00:00,87.52,87.57,87.06,87.1,161977.0,80.304,80.3498,79.8819,79.9186,161977.0
2021-11-19 10:30:00,87.09,87.54,87.03,87.17,267949.0,79.9094,80.3223,79.8544,79.9828,267949.0
2021-11-19 11:00:00,87.17,87.2,86.87,87.02,58517.0,79.9828,80.0104,79.7076,79.8452,58517.0
2021-11-19 11:30:00,87.03,87.1,86.88,87.0,32186.0,79.8544,79.9186,79.7167,79.8268,32186.0
2021-11-19 12:00:00,87.0,87.12,86.94,87.01,49291.0,79.8268,79.9369,79.7718,79.836,49291.0
2021-11-19 12:30:00,87.0,87.15,86.92,87.02,58244.0,79.8268,79.9645,79.7534,79.8452,58244.0
2021-11-19 13:00:00,87.03,87.06,86.67,86.67,46735.0,79.8544,79.8819,79.524,79.524,46735.0
2021-11-19 13:30:00,86.67,86.82,86.62,86.78,43606.0,79.524,79.6617,79.4782,79.625,43606.0
2021-11-19 14:00:00,86.78,86.86,86.49,86.5,47491.0,79.625,79.6984,79.3589,79.3681,47491.0
2021-11-19 14:30:00,86.51,86.53,86.31,86.49,46787.0,79.3772,79.3956,79.1937,79.3589,46787.0
2021-11-19 15:00:00,86.49,86.52,86.31,86.38,47791.0,79.3589,79.3864,79.1937,79.258,47791.0
2021-11-19 15:30:00,86.38,86.38,85.96,85.98,209357.0,79.258,79.258,78.8726,78.8909,209357.0
2021-11-22 09:30:00,86.26,86.97,85.55,86.93,164745.0,79.1479,79.7993,78.4964,79.7626,164745.0
2021-11-22 10:00:00,86.92,87.22,86.83,86.91,142664.0,79.7534,80.0287,79.6709,79.7443,142664.0
2021-11-22 10:30:00,86.94,87.62,86.9,87.35,145913.0,79.7718,80.3957,79.7351,80.148,145913.0
2021-11-22 11:00:00,87.34,87.55,87.2,87.36,71225.0,80.1388,80.3315,80.0104,80.1572,71225.0
2021-11-22 11:30:00,87.36,87.36,86.86,87.06,64954.0,80.1572,80.1572,79.6984,79.8819,64954.0
2021-11-22 12:00:00,87.04,87.12,86.41,86.41,63314.0,79.8635,79.9369,79.2855,79.2855,63314.0
2021-11-22 12:30:00,86.41,86.79,86.4,86.45,93617.0,79.2855,79.6342,79.2763,79.3222,93617.0
2021-11-22 13:00:00,86.48,86.66,86.32,86.32,100624.0,79.3497,79.5149,79.2029,79.2029,100624.0
2021-11-22 13:30:00,86.32,86.55,86.32,86.52,124519.0,79.2029,79.4139,79.2029,79.3864,124519.0
2021-11-22 14:00:00,86.52,87.19,86.45,86.89,120701.0,79.3864,80.0012,79.3222,79.7259,120701.0
2021-11-22 14:30:00,86.87,86.98,86.69,86.87,94155.0,79.7076,79.8085,79.5424,79.7076,94155.0
2021-11-22 15:00:00,86.88,86.92,86.76,86.88,147266.0,79.7167,79.7534,79.6066,79.7167,147266.0
2021-11-22 15:30:00,86.88,86.88,86.16,86.19,174167.0,79.7167,79.7167,79.0561,79.0836,174167.0
2021-11-23 09:30:00,86.85,87.22,86.09,86.87,92234.0,79.6892,80.0287,78.9919,79.7076,92234.0
2021-11-23 10:00:00,86.87,87.09,86.29,86.3,42149.0,79.7076,79.9094,79.1754,79.1846,42149.0
2021-11-23 10:30:00,86.31,86.52,85.7,85.77,50873.0,79.1937,79.3864,78.634,78.6983,50873.0
2021-11-23 11:00:00,85.77,86.48,85.5,86.3,36433.0,78.6983,79.3497,78.4505,79.1846,36433.0
2021-11-23 11:30:00,86.25,86.32,85.83,86.05,59097.0,79.1387,79.2029,78.7533,78.9552,59097.0
2021-11-23 12:00:00,86.01,86.14,85.65,86.09,27207.0,78.9185,79.0377,78.5881,78.9919,27207.0
2021-11-23 12:30:00,86.08,86.36,86.03,86.22,42567.0,78.9827,79.2396,78.9368,79.1112,42567.0
2021-11-23 13:00:00,86.2,86.32,85.84,86.01,70128.0,79.0928,79.2029,78.7625,78.9185,70128.0
2021-11-23 13:30:00,86.05,86.94,86.0,86.94,49793.0,78.9552,79.7718,78.9093,79.7718,49793.0
2021-11-23 14:00:00,86.94,87.01,86.78,86.9,69061.0,79.7718,79.836,79.625,79.7351,69061.0
2021-11-23 14:30:00,86.9,86.95,86.72,86.85,75004.0,79.7351,79.781,79.5699,79.6892,75004.0
2021-11-23 15:00:00,86.83,86.92,86.65,86.68,35441.0,79.6709,79.7534,79.5057,79.5332,35441.0
2021-11-23 15:30:00,86.67,86.9,86.67,86.76,175223.0,79.524,79.7351,79.524,79.6066,175223.0
2021-11-24 09:30:00,87.21,89.66,86.96,89.34,354426.0,80.0195,82.2675,79.7901,81.9739,354426.0
2021-11-24 10:00:00,89.31,89.53,88.81,88.91,303956.0,81.9464,82.1482,81.4876,81.5794,303956.0
2021-11-24 10:30:00,88.88,89.03,88.36,88.96,150172.0,81.5518,81.6895,81.0747,81.6252,150172.0
2021-11-24 11:00:00,88.94,89.06,88.66,88.82,65864.0,81.6069,81.717,81.35,81.4968,65864.0
2021-11-24 11:30:00,88.86,88.88,88.29,88.31,67320.0,81.5335,81.5518,81.0105,81.0288,67320.0
2021-11-24 12:00:00,88.31,89.06,88.28,88.98,46411.0,81.0288,81.717,81.0013,81.6436,46411.0
2021-11-24 12:30:00,88.99,89.12,88.75,88.88,34492.0,81.6528,81.772,81.4326,81.5518,34492.0
2021-11-24 13:00:00,88.9,89.39,88.85,89.31,63559.0,81.5702,82.0198,81.5243,81.9464,63559.0
2021-11-24 13:30:00,89.31,89.74,89.31,89.72,97955.0,81.9464,82.3409,81.9464,82.3226,97955.0
2021-11-24 14:00:00,89.71,89.87,89.6,89.64,100305.0,82.3134,82.4602,82.2125,82.2492,100305.0
2021-11-24 14:30:00,89.66,89.76,89.39,89.64,66109.0,82.2675,82.3593,82.0198,82.2492,66109.0
2021-11-24 15:00:00,89.61,89.95,89.55,89.87,119495.0,82.2216,82.5336,82.1666,82.4602,119495.0
2021-11-24 15:30:00,89.87,89.96,89.65,89.79,357069.0,82.4602,82.5428,82.2583,82.3868,357069.0
2021-11-26 09:30:00,87.67,89.18,87.62,88.58,87039.0,80.4416,81.8271,80.3957,81.2766,87039.0
2021-11-26 10:00:00,88.46,88.49,87.89,88.1,53657.0,81.1665,81.194,80.6435,80.8361,53657.0
2021-11-26 10:30:00,88.11,88.15,87.52,87.88,48032.0,80.8453,80.882,80.304,80.6343,48032.0
2021-11-26 11:00:00,87.85,87.86,87.16,87.44,40613.0,80.6068,80.6159,79.9736,80.2306,40613.0
2021-11-26 11:30:00,87.44,87.74,87.32,87.65,69277.0,80.2306,80.5058,80.1205,80.4232,69277.0
2021-11-26 12:00:00,87.64,88.47,87.55,88.44,63278.0,80.4141,81.1756,80.3315,81.1481,63278.0
2021-11-26 12:30:00,88.43,88.78,87.87,88.35,200661.0,81.1389,81.4601,80.6251,81.0655,200661.0
2021-11-29 09:30:00,88.79,90.3,88.73,90.23,174483.0,81.4693,82.8548,81.4142,82.7905,174483.0
2021-11-29 10:00:00,90.23,90.61,90.12,90.42,166351.0,82.7905,83.1392,82.6896,82.9649,166351.0
2021-11-29 10:30:00,90.4,90.44,88.99,89.55,121481.0,82.9465,82.9832,81.6528,82.1666,121481.0
2021-11-29 11:00:00,89.51,89.99,89.5,89.66,47599.0,82.1299,82.5703,82.1207,82.2675,47599.0
2021-11-29 11:30:00,89.66,89.97,89.66,89.89,31473.0,82.2675,82.552,82.2675,82.4786,31473.0
2021-11-29 12:00:00,89.91,90.53,89.9,90.36,58523.0,82.4969,83.0658,82.4877,82.9098,58523.0
2021-11-29 12:30:00,90.38,90.88,90.34,90.78,59429.0,82.9282,83.3869,82.8915,83.2952,59429.0
2021-11-29 13:00:00,90.77,90.93,90.47,90.6,89373.0,83.286,83.4328,83.0107,83.13,89373.0
2021-11-29 13:30:00,90.61,91.13,90.49,91.11,76000.0,83.1392,83.6163,83.0291,83.598,76000.0
2021-11-29 14:00:00,91.11,91.54,91.08,91.49,122543.0,83.598,83.9925,83.5704,83.9466,122543.0
2021-11-29 14:30:00,91.49,92.0,91.2,91.86,170514.0,83.9466,84.4146,83.6806,84.2861,170514.0
2021-11-29 15:00:00,91.84,91.97,91.54,91.9,139349.0,84.2678,84.3871,83.9925,84.3228,139349.0
2021-11-29 15:30:00,91.88,92.01,91.51,91.54,337447.0,84.3045,84.4238,83.965,83.9925,337447.0
2021-11-30 09:30:00,91.08,92.35,91.08,91.96,113700.0,83.5704,84.7357,83.5704,84.3779,113700.0
2021-11-30 10:00:00,91.94,92.15,90.88,91.08,129254.0,84.3595,84.5522,83.3869,83.5704,129254.0
2021-11-30 10:30:00,91.1,91.5,90.17,90.33,86780.0,83.5888,83.9558,82.7355,82.8823,86780.0
2021-11-30 11:00:00,90.23,90.59,89.88,90.31,87772.0,82.7905,83.1208,82.4694,82.8639,87772.0
2021-11-30 11:30:00,90.28,90.32,89.59,89.68,197991.0,82.8364,82.8731,82.2033,82.2859,197991.0
2021-11-30 12:00:00,89.64,89.67,89.05,89.59,100778.0,82.2492,82.2767,81.7078,82.2033,100778.0
2021-11-30 12:30:00,89.59,89.74,89.26,89.28,70025.0,82.2033,82.3409,81.9005,81.9189,70025.0
2021-11-30 13:00:00,89.34,89.63,89.13,89.63,101664.0,81.9739,82.24,81.7812,82.24,101664.0
2021-11-30 13:30:00,89.61,89.94,89.52,89.93,77073.0,82.2216,82.5244,82.1391,82.5153,77073.0
2021-11-30 14:00:00,89.91,90.45,89.87,90.12,71754.0,82.4969,82.9924,82.4602,82.6896,71754.0
2021-11-30 14:30:00,90.12,90.2,89.65,90.0,98179.0,82.6896,82.763,82.2583,82.5795,98179.0
2021-11-30 15:00:00,89.98,90.11,89.77,89.79,104515.0,82.5611,82.6804,82.3685,82.3868,104515.0
2021-11-30 15:30:00,89.79,90.05,88.77,88.89,574151.0,82.3868,82.6254,81.4509,81.561,574151.0
2021-12-01 09:30:00,89.5,89.9,84.74,86.02,1283093.0,82.1207,82.4877,77.7532,78.9276,1283093.0
2021-12-01 10:00:00,86.02,89.79,85.72,89.06,438827.0,78.9276,82.3868,78.6524,81.717,438827.0
2021-12-01 10:30:00,89.06,89.91,88.74,89.68,261860.0,81.717,82.4969,81.4234,82.2859,261860.0
2021-12-01 11:00:00,89.68,90.19,89.44,89.9,251370.0,82.2859,82.7538,82.0657,82.4877,251370.0
2021-12-01 11:30:00,89.9,91.49,89.64,91.49,278239.0,82.4877,83.9466,82.2492,83.9466,278239.0
2021-12-01 12:00:00,91.47,92.45,91.33,92.19,171503.0,83.9283,84.8275,83.7998,84.5889,171503.0
2021-12-01 12:30:00,92.2,92.62,91.58,91.66,123471.0,84.5981,84.9835,84.0292,84.1026,123471.0
2021-12-01 13:00:00,91.69,91.81,90.74,91.4,154954.0,84.1302,84.2403,83.2585,83.8641,154954.0
2021-12-01 13:30:00,91.41,91.5,90.7,91.31,212553.0,83.8732,83.9558,83.2218,83.7815,212553.0
2021-12-01 14:00:00,91.29,91.92,90.95,91.92,198304.0,83.7631,84.3412,83.4512,84.3412,198304.0
2021-12-01 14:30:00,91.88,91.99,91.2,91.23,174757.0,84.3045,84.4054,83.6806,83.7081,174757.0
2021-12-01 15:00:00,91.26,91.27,90.55,90.67,334632.0,83.7356,83.7448,83.0841,83.1942,334632.0
2021-12-01 15:30:00,90.65,90.73,89.4,89.42,566794.0,83.1759,83.2493,82.029,82.0473,566794.0
2021-12-02 09:30:00,89.21,89.81,88.59,89.61,115138.0,81.8546,82.4052,81.2857,82.2216,115138.0
2021-12-02 10:00:00,89.54,89.94,89.08,89.17,71058.0,82.1574,82.5244,81.7353,81.8179,71058.0
2021-12-02 10:30:00,89.21,89.29,87.96,89.18,110534.0,81.8546,81.928,80.7077,81.8271,110534.0
2021-12-02 11:00:00,89.18,90.37,88.97,90.27,58432.0,81.8271,82.919,81.6344,82.8272,58432.0
2021-12-02 11:30:00,90.33,90.42,89.95,90.19,52798.0,82.8823,82.9649,82.5336,82.7538,52798.0
2021-12-02 12:00:00,90.2,90.46,89.95,90.1,99251.0,82.763,83.0016,82.5336,82.6712,99251.0
2021-12-02 12:30:00,90.13,90.18,89.67,90.07,60861.0,82.6988,82.7446,82.2767,82.6437,60861.0
2021-12-02 13:00:00,90.05,90.69,89.92,90.18,62618.0,82.6254,83.2126,82.5061,82.7446,62618.0
2021-12-02 13:30:00,90.18,90.98,90.11,90.84,59638.0,82.7446,83.4787,82.6804,83.3502,59638.0
2021-12-02 14:00:00,90.86,90.98,90.31,90.55,68192.0,83.3686,83.4787,82.8639,83.0841,68192.0
2021-12-02 14:30:00,90.54,90.63,90.01,90.24,57199.0,83.075,83.1575,82.5887,82.7997,57199.0
2021-12-02 15:00:00,90.27,90.51,90.15,90.42,67002.0,82.8272,83.0474,82.7171,82.9649,67002.0
2021-12-02 15:30:00,90.41,90.92,90.02,90.24,297795.0,82.9557,83.4236,82.5978,82.7997,297795.0
2021-12-03 09:30:00,90.34,91.41,90.24,90.43,86165.0,82.8915,83.8732,82.7997,82.974,86165.0
2021-12-03 10:00:00,90.54,90.89,90.36,90.65,82324.0,83.075,83.3961,82.9098,83.1759,82324.0
2021-12-03 10:30:00,90.65,90.68,89.57,89.86,77259.0,83.1759,83.2034,82.1849,82.451,77259.0
2021-12-03 11:00:00,89.86,90.33,89.68,90.21,68114.0,82.451,82.8823,82.2859,82.7722,68114.0
2021-12-03 11:30:00,90.21,90.9,90.01,90.07,45245.0,82.7722,83.4053,82.5887,82.6437,45245.0
2021-12-03 12:00:00,90.01,90.48,89.77,90.31,47624.0,82.5887,83.0199,82.3685,82.8639,47624.0
2021-12-03 12:30:00,90.27,90.4,89.79,89.97,59315.0,82.8272,82.9465,82.3868,82.552,59315.0
2021-12-03 13:00:00,89.96,90.29,89.85,89.86,45019.0,82.5428,82.8456,82.4419,82.451,45019.0
2021-12-03 13:30:00,89.84,89.85,89.39,89.42,72047.0,82.4327,82.4419,82.0198,82.0473,72047.0
2021-12-03 14:00:00,89.4,89.42,88.96,89.2,64926.0,82.029,82.0473,81.6252,81.8455,64926.0
2021-12-03 14:30:00,89.26,89.61,89.09,89.45,172174.0,81.9005,82.2216,81.7445,82.0748,172174.0
2021-12-03 15:00:00,89.47,89.88,89.18,89.68,100978.0,82.0932,82.4694,81.8271,82.2859,100978.0
2021-12-03 15:30:00,89.71,90.21,89.45,90.07,322630.0,82.3134,82.7722,82.0748,82.6437,322630.0
2021-12-06 09:30:00,91.0,91.0,89.05,89.33,64306.0,83.497,83.497,81.7078,81.9647,64306.0
2021-12-06 10:00:00,89.31,89.95,88.88,89.67,43446.0,81.9464,82.5336,81.5518,82.2767,43446.0
2021-12-06 10:30:00,89.72,89.76,88.83,88.89,54523.0,82.3226,82.3593,81.506,81.561,54523.0
2021-12-06 11:00:00,88.83,88.83,88.14,88.23,54458.0,81.506,81.506,80.8728,80.9554,54458.0
2021-12-06 11:30:00,88.18,89.15,88.0,89.11,62647.0,80.9095,81.7996,80.7444,81.7629,62647.0
2021-12-06 12:00:00,89.16,89.26,88.78,89.15,43866.0,81.8087,81.9005,81.4601,81.7996,43866.0
2021-12-06 12:30:00,89.14,89.18,88.74,88.79,33984.0,81.7904,81.8271,81.4234,81.4693,33984.0
2021-12-06 13:00:00,88.79,89.42,88.71,89.34,36878.0,81.4693,82.0473,81.3959,81.9739,36878.0
2021-12-06 13:30:00,89.32,89.58,89.24,89.27,26825.0,81.9556,82.1941,81.8822,81.9097,26825.0
2021-12-06 14:00:00,89.27,89.42,89.1,89.19,27865.0,81.9097,82.0473,81.7537,81.8363,27865.0
2021-12-06 14:30:00,89.2,89.29,88.45,88.48,103323.0,81.8455,81.928,81.1573,81.1848,103323.0
2021-12-06 15:00:00,88.47,88.74,88.25,88.49,108757.0,81.1756,81.4234,80.9738,81.194,108757.0
2021-12-06 15:30:00,88.49,88.87,88.15,88.19,287903.0,81.194,81.5427,80.882,80.9187,287903.0
2021-12-07 09:30:00,88.74,90.3,88.25,90.25,81041.0,81.4234,82.8548,80.9738,82.8089,81041.0
2021-12-07 10:00:00,90.25,90.32,89.69,89.98,35227.0,82.8089,82.8731,82.2951,82.5611,35227.0
2021-12-07 10:30:00,90.0,90.5,89.54,90.47,41158.0,82.5795,83.0383,82.1574,83.0107,41158.0
2021-12-07 11:00:00,90.5,90.69,90.3,90.54,41547.0,83.0383,83.2126,82.8548,83.075,41547.0
2021-12-07 11:30:00,90.5,90.87,90.49,90.65,27341.0,83.0383,83.3778,83.0291,83.1759,27341.0
2021-12-07 12:00:00,90.66,90.97,90.58,90.86,67326.0,83.1851,83.4695,83.1117,83.3686,67326.0
2021-12-07 12:30:00,90.87,91.01,90.71,90.75,40425.0,83.3778,83.5062,83.231,83.2677,40425.0
2021-12-07 13:00:00,90.79,90.91,90.66,90.82,16448.0,83.3044,83.4145,83.1851,83.3319,16448.0
2021-12-07 13:30:00,90.81,90.85,90.35,90.54,44419.0,83.3227,83.3594,82.9006,83.075,44419.0
2021-12-07 14:00:00,90.56,90.65,90.26,90.64,36052.0,83.0933,83.1759,82.8181,83.1667,36052.0
2021-12-07 14:30:00,90.62,90.63,90.29,90.45,29289.0,83.1484,83.1575,82.8456,82.9924,29289.0
2021-12-07 15:00:00,90.44,90.66,90.37,90.41,45353.0,82.9832,83.1851,82.919,82.9557,45353.0
2021-12-07 15:30:00,90.39,90.72,90.25,90.68,153822.0,82.9373,83.2401,82.8089,83.2034,153822.0
2021-12-08 09:30:00,91.14,91.14,89.91,90.88,55449.0,83.6255,83.6255,82.4969,83.3869,55449.0
2021-12-08 10:00:00,90.73,91.02,90.38,90.38,37872.0,83.2493,83.5154,82.9282,82.9282,37872.0
2021-12-08 10:30:00,90.33,90.48,90.14,90.39,35801.0,82.8823,83.0199,82.7079,82.9373,35801.0
2021-12-08 11:00:00,90.38,90.59,90.17,90.54,22364.0,82.9282,83.1208,82.7355,83.075,22364.0
2021-12-08 11:30:00,90.54,90.57,90.15,90.24,22881.0,83.075,83.1025,82.7171,82.7997,22881.0
2021-12-08 12:00:00,90.28,90.29,90.09,90.09,17780.0,82.8364,82.8456,82.6621,82.6621,17780.0
2021-12-08 12:30:00,90.07,90.24,89.92,90.11,25865.0,82.6437,82.7997,82.5061,82.6804,25865.0
2021-12-08 13:00:00,90.14,90.49,89.96,89.98,40511.0,82.7079,83.0291,82.5428,82.5611,40511.0
2021-12-08 13:30:00,89.98,90.09,89.84,89.93,24966.0,82.5611,82.6621,82.4327,82.5153,24966.0
2021-12-08 14:00:00,89.9,89.93,89.61,89.74,36658.0,82.4877,82.5153,82.2216,82.3409,36658.0
2021-12-08 14:30:00,89.72,89.83,89.51,89.72,36807.0,82.3226,82.4235,82.1299,82.3226,36807.0
2021-12-08 15:00:00,89.74,89.81,89.65,89.79,35278.0,82.3409,82.4052,82.2583,82.3868,35278.0
2021-12-08 15:30:00,89.79,89.93,89.68,89.81,85763.0,82.3868,82.5153,82.2859,82.4052,85763.0
2021-12-09 09:30:00,89.69,90.11,89.34,89.57,37551.0,82.2951,82.6804,81.9739,82.1849,37551.0
2021-12-09 10:00:00,89.39,89.52,89.01,89.05,17402.0,82.0198,82.1391,81.6711,81.7078,17402.0
2021-12-09 10:30:00,89.05,89.46,88.97,89.36,27844.0,81.7078,82.084,81.6344,81.9923,27844.0
2021-12-09 11:00:00,89.38,89.48,89.03,89.26,30789.0,82.0106,82.1024,81.6895,81.9005,30789.0
2021-12-09 11:30:00,89.27,89.36,89.15,89.28,47427.0,81.9097,81.9923,81.7996,81.9189,47427.0
2021-12-09 12:00:00,89.28,89.38,89.14,89.27,35818.0,81.9189,82.0106,81.7904,81.9097,35818.0
2021-12-09 12:30:00,89.28,89.7,89.22,89.63,34068.0,81.9189,82.3042,81.8638,82.24,34068.0
2021-12-09 13:00:00,89.63,89.79,89.49,89.65,57508.0,82.24,82.3868,82.1115,82.2583,57508.0
2021-12-09 13:30:00,89.69,90.15,89.68,90.09,88312.0,82.2951,82.7171,82.2859,82.6621,88312.0
2021-12-09 14:00:00,90.09,90.46,90.09,90.29,107361.0,82.6621,83.0016,82.6621,82.8456,107361.0
2021-12-09 14:30:00,90.27,90.58,89.69,89.76,105097.0,82.8272,83.1117,82.2951,82.3593,105097.0
2021-12-09 15:00:00,89.77,89.88,89.45,89.69,36837.0,82.3685,82.4694,82.0748,82.2951,36837.0
2021-12-09 15:30:00,89.67,89.72,89.26,89.31,92607.0,82.2767,82.3226,81.9005,81.9464,92607.0
2021-12-10 09:30:00,90.13,90.38,88.59,88.71,55433.0,82.6988,82.9282,81.2857,81.3959,55433.0
2021-12-10 10:00:00,88.8,89.08,88.62,88.85,41523.0,81.4784,81.7353,81.3133,81.5243,41523.0
2021-12-10 10:30:00,88.87,88.98,88.39,88.69,43994.0,81.5427,81.6436,81.1022,81.3775,43994.0
2021-12-10 11:00:00,88.69,88.73,88.04,88.58,43030.0,81.3775,81.4142,80.7811,81.2766,43030.0
2021-12-10 11:30:00,88.58,88.95,88.39,88.66,47457.0,81.2766,81.6161,81.1022,81.35,47457.0
2021-12-10 12:00:00,88.72,88.82,88.57,88.59,35968.0,81.405,81.4968,81.2674,81.2857,35968.0
2021-12-10 12:30:00,88.59,88.61,88.3,88.3,38569.0,81.2857,81.3041,81.0197,81.0197,38569.0
2021-12-10 13:00:00,88.33,88.33,88.05,88.23,68276.0,81.0472,81.0472,80.7903,80.9554,68276.0
2021-12-10 13:30:00,88.27,88.36,88.11,88.2,34286.0,80.9921,81.0747,80.8453,80.9279,34286.0
2021-12-10 14:00:00,88.19,88.38,88.14,88.32,38482.0,80.9187,81.0931,80.8728,81.038,38482.0
2021-12-10 14:30:00,88.34,88.42,88.21,88.26,42377.0,81.0564,81.1298,80.9371,80.983,42377.0
2021-12-10 15:00:00,88.27,89.05,88.25,89.02,62188.0,80.9921,81.7078,80.9738,81.6803,62188.0
2021-12-10 15:30:00,89.0,89.36,88.88,89.32,193723.0,81.6619,81.9923,81.5518,81.9556,193723.0
2021-12-13 09:30:00,90.55,90.84,88.55,88.68,157829.0,83.0841,83.3502,81.249,81.3683,157829.0
2021-12-13 10:00:00,88.72,89.07,87.84,88.29,87042.0,81.405,81.7262,80.5976,81.0105,87042.0
2021-12-13 10:30:00,88.32,88.71,88.04,88.34,57640.0,81.038,81.3959,80.7811,81.0564,57640.0
2021-12-13 11:00:00,88.28,88.33,87.86,88.06,65735.0,81.0013,81.0472,80.6159,80.7994,65735.0
2021-12-13 11:30:00,88.06,88.06,87.55,87.79,74187.0,80.7994,80.7994,80.3315,80.5517,74187.0
2021-12-13 12:00:00,87.76,88.45,87.66,88.38,45790.0,80.5242,81.1573,80.4324,81.0931,45790.0
2021-12-13 12:30:00,88.38,88.38,87.66,87.76,35192.0,81.0931,81.0931,80.4324,80.5242,35192.0
2021-12-13 13:00:00,87.81,88.04,87.56,87.66,37572.0,80.5701,80.7811,80.3407,80.4324,37572.0
2021-12-13 13:30:00,87.62,87.77,87.52,87.64,40808.0,80.3957,80.5334,80.304,80.4141,40808.0
2021-12-13 14:00:00,87.65,87.74,87.48,87.51,35663.0,80.4232,80.5058,80.2673,80.2948,35663.0
2021-12-13 14:30:00,87.58,87.63,87.32,87.56,48353.0,80.359,80.4049,80.1205,80.3407,48353.0
2021-12-13 15:00:00,87.59,87.64,87.33,87.33,78876.0,80.3682,80.4141,80.1296,80.1296,78876.0
2021-12-13 15:30:00,87.35,87.59,87.11,87.19,214359.0,80.148,80.3682,79.9278,80.0012,214359.0
2021-12-14 09:30:00,86.89,88.09,86.89,87.75,84190.0,79.7259,80.827,79.7259,80.515,84190.0
2021-12-14 10:00:00,87.7,87.74,86.91,87.13,34639.0,80.4691,80.5058,79.7443,79.9461,34639.0
2021-12-14 10:30:00,87.13,87.52,86.75,87.17,78210.0,79.9461,80.304,79.5975,79.9828,78210.0
2021-12-14 11:00:00,87.11,87.35,86.82,87.12,51034.0,79.9278,80.148,79.6617,79.9369,51034.0
2021-12-14 11:30:00,87.18,87.22,86.78,86.89,22997.0,79.992,80.0287,79.625,79.7259,22997.0
2021-12-14 12:00:00,86.92,87.16,86.69,87.01,27589.0,79.7534,79.9736,79.5424,79.836,27589.0
2021-12-14 12:30:00,87.05,87.05,86.62,86.89,15150.0,79.8727,79.8727,79.4782,79.7259,15150.0
2021-12-14 13:00:00,86.85,86.96,86.71,86.83,14905.0,79.6892,79.7901,79.5608,79.6709,14905.0
2021-12-14 13:30:00,86.82,86.83,86.43,86.5,18766.0,79.6617,79.6709,79.3038,79.3681,18766.0
2021-12-14 14:00:00,86.48,86.86,86.4,86.74,21918.0,79.3497,79.6984,79.2763,79.5883,21918.0
2021-12-14 14:30:00,86.72,86.8,86.57,86.8,18291.0,79.5699,79.6433,79.4323,79.6433,18291.0
2021-12-14 15:00:00,86.76,87.24,86.75,87.19,72634.0,79.6066,80.0471,79.5975,80.0012,72634.0
2021-12-14 15:30:00,87.2,87.37,86.7,86.84,148873.0,80.0104,80.1663,79.5516,79.68,148873.0
2021-12-15 09:30:00,87.72,87.9,86.7,86.93,64722.0,80.4875,80.6526,79.5516,79.7626,64722.0
2021-12-15 10:00:00,86.96,87.58,86.76,86.83,57309.0,79.7901,80.359,79.6066,79.6709,57309.0
2021-12-15 10:30:00,86.89,87.33,86.85,87.05,28687.0,79.7259,80.1296,79.6892,79.8727,28687.0
2021-12-15 11:00:00,87.07,87.29,86.95,87.0,17863.0,79.8911,80.0929,79.781,79.8268,17863.0
2021-12-15 11:30:00,86.98,87.14,86.79,87.07,22426.0,79.8085,79.9553,79.6342,79.8911,22426.0
2021-12-15 12:00:00,87.06,87.43,86.98,87.22,21799.0,79.8819,80.2214,79.8085,80.0287,21799.0
2021-12-15 12:30:00,87.26,87.41,87.2,87.28,20836.0,80.0654,80.203,80.0104,80.0838,20836.0
2021-12-15 13:00:00,87.27,87.6,87.15,87.46,90887.0,80.0746,80.3774,79.9645,80.2489,90887.0
2021-12-15 13:30:00,87.43,87.51,87.31,87.44,21200.0,80.2214,80.2948,80.1113,80.2306,21200.0
2021-12-15 14:00:00,87.43,88.03,87.04,87.58,42714.0,80.2214,80.7719,79.8635,80.359,42714.0
2021-12-15 14:30:00,87.52,87.95,87.42,87.61,62079.0,80.304,80.6985,80.2122,80.3865,62079.0
2021-12-15 15:00:00,87.67,88.51,87.58,88.43,69626.0,80.4416,81.2123,80.359,81.1389,69626.0
2021-12-15 15:30:00,88.42,88.81,88.27,88.71,118357.0,81.1298,81.4876,80.9921,81.3959,118357.0
2021-12-16 09:30:00,88.78,89.8,88.58,89.58,48112.0,81.4601,82.396,81.2766,82.1941,48112.0
2021-12-16 10:00:00,89.58,90.14,89.25,90.06,39931.0,82.1941,82.7079,81.8913,82.6345,39931.0
2021-12-16 10:30:00,90.04,90.28,89.76,89.85,85562.0,82.6162,82.8364,82.3593,82.4419,85562.0
2021-12-16 11:00:00,89.88,89.88,89.33,89.78,30451.0,82.4694,82.4694,81.9647,82.3776,30451.0
2021-12-16 11:30:00,89.78,89.8,89.4,89.46,29110.0,82.3776,82.396,82.029,82.084,29110.0
2021-12-16 12:00:00,89.55,89.59,89.16,89.18,23950.0,82.1666,82.2033,81.8087,81.8271,23950.0
2021-12-16 12:30:00,89.2,89.5,89.04,89.04,16934.0,81.8455,82.1207,81.6986,81.6986,16934.0
2021-12-16 13:00:00,89.09,89.37,89.05,89.2,17236.0,81.7445,82.0014,81.7078,81.8455,17236.0
2021-12-16 13:30:00,89.18,89.23,88.91,88.91,20598.0,81.8271,81.873,81.5794,81.5794,20598.0
2021-12-16 14:00:00,88.95,88.98,88.46,88.59,25662.0,81.6161,81.6436,81.1665,81.2857,25662.0
2021-12-16 14:30:00,88.63,88.71,88.15,88.4,30649.0,81.3224,81.3959,80.882,81.1114,30649.0
2021-12-16 15:00:00,88.35,88.52,88.01,88.45,65341.0,81.0655,81.2215,80.7536,81.1573,65341.0
2021-12-16 15:30:00,88.5,88.61,88.14,88.15,113402.0,81.2032,81.3041,80.8728,80.882,113402.0
2021-12-17 09:30:00,87.94,88.06,87.22,87.47,183928.0,80.6893,80.7994,80.0287,80.2581,183928.0
2021-12-17 10:00:00,87.49,87.85,87.37,87.71,78921.0,80.2764,80.6068,80.1663,80.4783,78921.0
2021-12-17 10:30:00,87.69,89.03,87.69,88.98,95793.0,80.46,81.6895,80.46,81.6436,95793.0
2021-12-17 11:00:00,89.0,89.09,88.67,88.85,41205.0,81.6619,81.7445,81.3591,81.5243,41205.0
2021-12-17 11:30:00,88.89,88.9,87.84,88.12,26305.0,81.561,81.5702,80.5976,80.8545,26305.0
2021-12-17 12:00:00,88.07,88.08,87.73,88.01,19983.0,80.8086,80.8178,80.4967,80.7536,19983.0
2021-12-17 12:30:00,88.0,88.33,87.98,88.31,18133.0,80.7444,81.0472,80.726,81.0288,18133.0
2021-12-17 13:00:00,88.27,88.41,88.04,88.41,26446.0,80.9921,81.1206,80.7811,81.1206,26446.0
2021-12-17 13:30:00,88.39,88.39,88.18,88.32,25892.0,81.1022,81.1022,80.9095,81.038,25892.0
2021-12-17 14:00:00,88.32,88.32,87.87,87.92,21424.0,81.038,81.038,80.6251,80.671,21424.0
2021-12-17 14:30:00,87.95,88.23,87.84,88.01,21519.0,80.6985,80.9554,80.5976,80.7536,21519.0
2021-12-17 15:00:00,88.05,88.16,87.65,87.72,35895.0,80.7903,80.8912,80.4232,80.4875,35895.0
2021-12-17 15:30:00,87.73,88.52,87.39,88.06,319976.0,80.4967,81.2215,80.1847,80.7994,319976.0
2021-12-20 09:30:00,86.78,87.55,86.29,86.85,109860.0,79.625,80.3315,79.1754,79.6892,109860.0
2021-12-20 10:00:00,86.87,87.19,86.69,86.71,63831.0,79.7076,80.0012,79.5424,79.5608,63831.0
2021-12-20 10:30:00,86.72,87.28,86.57,86.61,66768.0,79.5699,80.0838,79.4323,79.469,66768.0
2021-12-20 11:00:00,86.61,86.65,86.18,86.29,54214.0,79.469,79.5057,79.0745,79.1754,54214.0
2021-12-20 11:30:00,86.27,87.13,86.08,87.11,38519.0,79.157,79.9461,78.9827,79.9278,38519.0
2021-12-20 12:00:00,87.09,87.11,86.58,86.66,38920.0,79.9094,79.9278,79.4415,79.5149,38920.0
2021-12-20 12:30:00,86.63,86.65,86.38,86.42,32554.0,79.4873,79.5057,79.258,79.2947,32554.0
2021-12-20 13:00:00,86.4,86.6,86.35,86.59,28941.0,79.2763,79.4598,79.2304,79.4506,28941.0
2021-12-20 13:30:00,86.58,86.95,86.53,86.79,24832.0,79.4415,79.781,79.3956,79.6342,24832.0
2021-12-20 14:00:00,86.83,87.27,86.77,86.98,35005.0,79.6709,80.0746,79.6158,79.8085,35005.0
2021-12-20 14:30:00,86.95,87.11,86.76,86.99,31134.0,79.781,79.9278,79.6066,79.8177,31134.0
2021-12-20 15:00:00,87.01,87.52,87.0,87.49,54530.0,79.836,80.304,79.8268,80.2764,54530.0
2021-12-20 15:30:00,87.51,87.69,87.18,87.58,191286.0,80.2948,80.46,79.992,80.359,191286.0
2021-12-21 09:30:00,88.59,88.95,87.72,88.14,78950.0,81.2857,81.6161,80.4875,80.8728,78950.0
2021-12-21 10:00:00,88.18,89.12,88.18,88.58,40195.0,80.9095,81.772,80.9095,81.2766,40195.0
2021-12-21 10:30:00,88.61,88.64,88.3,88.41,34994.0,81.3041,81.3316,81.0197,81.1206,34994.0
2021-12-21 11:00:00,88.41,88.62,88.32,88.4,54145.0,81.1206,81.3133,81.038,81.1114,54145.0
2021-12-21 11:30:00,88.43,88.66,88.39,88.47,51252.0,81.1389,81.35,81.1022,81.1756,51252.0
2021-12-21 12:00:00,88.47,88.89,88.47,88.75,30908.0,81.1756,81.561,81.1756,81.4326,30908.0
2021-12-21 12:30:00,88.77,89.1,88.7,89.03,72513.0,81.4509,81.7537,81.3867,81.6895,72513.0
2021-12-21 13:00:00,89.02,89.3,89.0,89.3,27867.0,81.6803,81.9372,81.6619,81.9372,27867.0
2021-12-21 13:30:00,89.32,89.51,89.24,89.3,31741.0,81.9556,82.1299,81.8822,81.9372,31741.0
2021-12-21 14:00:00,89.3,89.45,89.17,89.22,38704.0,81.9372,82.0748,81.8179,81.8638,38704.0
2021-12-21 14:30:00,89.23,89.37,89.12,89.26,42738.0,81.873,82.0014,81.772,81.9005,42738.0
2021-12-21 15:00:00,89.24,89.65,89.21,89.56,52693.0,81.8822,82.2583,81.8546,82.1758,52693.0
2021-12-21 15:30:00,89.56,89.93,89.34,89.9,134543.0,82.1758,82.5153,81.9739,82.4877,134543.0
2021-12-22 09:30:00,90.0,90.01,89.28,89.31,59679.0,82.5795,82.5887,81.9189,81.9464,59679.0
2021-12-22 10:00:00,89.34,89.58,89.17,89.44,20164.0,81.9739,82.1941,81.8179,82.0657,20164.0
2021-12-22 10:30:00,89.51,90.09,89.33,90.09,26585.0,82.1299,82.6621,81.9647,82.6621,26585.0
2021-12-22 11:00:00,90.12,90.23,89.74,89.83,44238.0,82.6896,82.7905,82.3409,82.4235,44238.0
2021-12-22 11:30:00,89.81,89.88,89.41,89.63,16021.0,82.4052,82.4694,82.0381,82.24,16021.0
2021-12-22 12:00:00,89.65,89.81,89.41,89.46,22067.0,82.2583,82.4052,82.0381,82.084,22067.0
2021-12-22 12:30:00,89.47,89.68,89.46,89.62,13225.0,82.0932,82.2859,82.084,82.2308,13225.0
2021-12-22 13:00:00,89.63,89.77,89.56,89.63,16972.0,82.24,82.3685,82.1758,82.24,16972.0
2021-12-22 13:30:00,89.64,89.72,89.45,89.68,13336.0,82.2492,82.3226,82.0748,82.2859,13336.0
2021-12-22 14:00:00,89.63,89.72,89.51,89.52,14801.0,82.24,82.3226,82.1299,82.1391,14801.0
2021-12-22 14:30:00,89.55,89.67,89.48,89.59,14214.0,82.1666,82.2767,82.1024,82.2033,14214.0
2021-12-22 15:00:00,89.6,89.72,89.51,89.64,19532.0,82.2125,82.3226,82.1299,82.2492,19532.0
2021-12-22 15:30:00,89.61,89.95,89.58,89.9,97822.0,82.2216,82.5336,82.1941,82.4877,97822.0
2021-12-23 09:30:00,90.14,91.3,90.0,90.97,70635.0,82.7079,83.7723,82.5795,83.4695,70635.0
2021-12-23 10:00:00,90.93,91.25,90.76,91.03,26316.0,83.4328,83.7264,83.2768,83.5246,26316.0
2021-12-23 10:30:00,91.1,91.19,90.84,91.16,24048.0,83.5888,83.6714,83.3502,83.6438,24048.0
2021-12-23 11:00:00,91.18,91.18,90.74,90.79,21479.0,83.6622,83.6622,83.2585,83.3044,21479.0
2021-12-23 11:30:00,90.78,90.89,90.65,90.77,16739.0,83.2952,83.3961,83.1759,83.286,16739.0
2021-12-23 12:00:00,90.79,90.81,90.51,90.73,20180.0,83.3044,83.3227,83.0474,83.2493,20180.0
2021-12-23 12:30:00,90.71,91.0,90.68,90.85,34901.0,83.231,83.497,83.2034,83.3594,34901.0
2021-12-23 13:00:00,90.84,90.93,90.52,90.82,21056.0,83.3502,83.4328,83.0566,83.3319,21056.0
2021-12-23 13:30:00,90.83,90.88,90.67,90.8,24906.0,83.3411,83.3869,83.1942,83.3135,24906.0
2021-12-23 14:00:00,90.75,90.79,90.58,90.75,36668.0,83.2677,83.3044,83.1117,83.2677,36668.0
2021-12-23 14:30:00,90.74,90.74,90.52,90.57,24278.0,83.2585,83.2585,83.0566,83.1025,24278.0
2021-12-23 15:00:00,90.55,90.55,90.41,90.42,27786.0,83.0841,83.0841,82.9557,82.9649,27786.0
2021-12-23 15:30:00,90.44,90.71,90.31,90.63,137209.0,82.9832,83.231,82.8639,83.1575,137209.0
2021-12-27 09:30:00,90.65,91.61,90.18,91.39,47646.0,83.1759,84.0567,82.7446,83.8549,47646.0
2021-12-27 10:00:00,91.32,91.87,91.22,91.85,12348.0,83.7907,84.2953,83.6989,84.277,12348.0
2021-12-27 10:30:00,91.86,92.25,91.81,92.09,31970.0,84.2861,84.644,84.2403,84.4972,31970.0
2021-12-27 11:00:00,92.02,92.4,91.88,92.39,32553.0,84.4329,84.7816,84.3045,84.7724,32553.0
2021-12-27 11:30:00,92.36,92.55,92.36,92.53,23509.0,84.7449,84.9192,84.7449,84.9009,23509.0
2021-12-27 12:00:00,92.52,92.86,92.51,92.76,22902.0,84.8917,85.2037,84.8825,85.1119,22902.0
2021-12-27 12:30:00,92.81,92.81,92.55,92.63,21926.0,85.1578,85.1578,84.9192,84.9926,21926.0
2021-12-27 13:00:00,92.62,92.84,92.45,92.68,30868.0,84.9835,85.1853,84.8275,85.0385,30868.0
2021-12-27 13:30:00,92.7,92.72,92.51,92.58,23211.0,85.0569,85.0752,84.8825,84.9468,23211.0
2021-12-27 14:00:00,92.59,92.91,92.59,92.9,20084.0,84.9559,85.2496,84.9559,85.2404,20084.0
2021-12-27 14:30:00,92.89,92.97,92.71,92.84,23427.0,85.2312,85.3046,85.0661,85.1853,23427.0
2021-12-27 15:00:00,92.85,92.96,92.71,92.89,26785.0,85.1945,85.2954,85.0661,85.2312,26785.0
2021-12-27 15:30:00,92.91,93.37,92.82,93.33,129618.0,85.2496,85.6716,85.167,85.6349,129618.0
2021-12-28 09:30:00,93.47,93.75,93.04,93.45,44413.0,85.7634,86.0203,85.3688,85.745,44413.0
2021-12-28 10:00:00,93.41,93.56,92.78,93.1,17787.0,85.7083,85.846,85.1303,85.4239,17787.0
2021-12-28 10:30:00,93.07,93.25,92.87,93.17,26640.0,85.3964,85.5615,85.2129,85.4881,26640.0
2021-12-28 11:00:00,93.18,93.23,92.72,92.96,17715.0,85.4973,85.5432,85.0752,85.2954,17715.0
2021-12-28 11:30:00,92.98,93.26,92.82,93.2,23856.0,85.3138,85.5707,85.167,85.5157,23856.0
2021-12-28 12:00:00,93.15,93.15,92.75,92.77,10751.0,85.4698,85.4698,85.1028,85.1211,10751.0
2021-12-28 12:30:00,92.84,92.85,92.6,92.81,15101.0,85.1853,85.1945,84.9651,85.1578,15101.0
2021-12-28 13:00:00,92.8,92.91,92.77,92.91,11602.0,85.1486,85.2496,85.1211,85.2496,11602.0
2021-12-28 13:30:00,92.86,93.0,92.77,92.97,9824.0,85.2037,85.3321,85.1211,85.3046,9824.0
2021-12-28 14:00:00,92.89,92.91,92.62,92.88,13567.0,85.2312,85.2496,84.9835,85.222,13567.0
2021-12-28 14:30:00,92.88,93.24,92.88,93.2,18012.0,85.222,85.5524,85.222,85.5157,18012.0
2021-12-28 15:00:00,93.2,93.31,93.13,93.23,16521.0,85.5157,85.6166,85.4514,85.5432,16521.0
2021-12-28 15:30:00,93.25,93.47,93.14,93.27,79351.0,85.5615,85.7634,85.4606,85.5799,79351.0
2021-12-29 09:30:00,93.51,94.13,93.4,94.12,40100.0,85.8001,86.369,85.6992,86.3598,40100.0
2021-12-29 10:00:00,94.1,94.12,93.54,93.78,28654.0,86.3414,86.3598,85.8276,86.0478,28654.0
2021-12-29 10:30:00,93.79,93.87,93.56,93.71,24556.0,86.057,86.1304,85.846,85.9836,24556.0
2021-12-29 11:00:00,93.75,93.89,93.54,93.54,19736.0,86.0203,86.1488,85.8276,85.8276,19736.0
2021-12-29 11:30:00,93.56,93.64,93.36,93.37,22788.0,85.846,85.9194,85.6625,85.6716,22788.0
2021-12-29 12:00:00,93.27,93.43,93.1,93.15,14504.0,85.5799,85.7267,85.4239,85.4698,14504.0
2021-12-29 12:30:00,93.16,93.53,93.13,93.51,15612.0,85.4789,85.8184,85.4514,85.8001,15612.0
2021-12-29 13:00:00,93.52,93.68,93.27,93.28,32240.0,85.8093,85.9561,85.5799,85.5891,32240.0
2021-12-29 13:30:00,93.35,93.4,93.2,93.21,18037.0,85.6533,85.6992,85.5157,85.5248,18037.0
2021-12-29 14:00:00,93.22,93.25,93.05,93.1,18189.0,85.534,85.5615,85.378,85.4239,18189.0
2021-12-29 14:30:00,93.09,93.21,93.02,93.19,21775.0,85.4147,85.5248,85.3505,85.5065,21775.0
2021-12-29 15:00:00,93.24,93.32,93.13,93.26,20161.0,85.5524,85.6258,85.4514,85.5707,20161.0
2021-12-29 15:30:00,93.26,93.36,93.15,93.19,96604.0,85.5707,85.6625,85.4698,85.5065,96604.0
2021-12-30 09:30:00,93.07,93.38,92.43,92.75,24836.0,85.3964,85.6808,84.8091,85.1028,24836.0
2021-12-30 10:00:00,92.7,92.74,92.51,92.62,14401.0,85.0569,85.0936,84.8825,84.9835,14401.0
2021-12-30 10:30:00,92.6,92.67,92.32,92.59,15840.0,84.9651,85.0293,84.7082,84.9559,15840.0
2021-12-30 11:00:00,92.57,92.59,92.2,92.38,10323.0,84.9376,84.9559,84.5981,84.7633,10323.0
2021-12-30 11:30:00,92.34,92.55,92.34,92.37,7172.0,84.7266,84.9192,84.7266,84.7541,7172.0
2021-12-30 12:00:00,92.41,92.46,92.26,92.36,8005.0,84.7908,84.8367,84.6532,84.7449,8005.0
2021-12-30 12:30:00,92.38,92.47,92.36,92.45,8735.0,84.7633,84.8458,84.7449,84.8275,8735.0
2021-12-30 13:00:00,92.42,92.44,92.22,92.26,10998.0,84.8,84.8183,84.6165,84.6532,10998.0
2021-12-30 13:30:00,92.23,92.34,92.19,92.19,19282.0,84.6256,84.7266,84.5889,84.5889,19282.0
2021-12-30 14:00:00,92.17,92.23,92.06,92.22,15785.0,84.5706,84.6256,84.4696,84.6165,15785.0
2021-12-30 14:30:00,92.21,92.26,92.13,92.22,11981.0,84.6073,84.6532,84.5339,84.6165,11981.0
2021-12-30 15:00:00,92.22,92.22,91.81,91.89,28964.0,84.6165,84.6165,84.2403,84.3137,28964.0
2021-12-30 15:30:00,91.91,91.99,91.52,91.69,118540.0,84.332,84.4054,83.9742,84.1302,118540.0
2021-12-31 09:30:00,91.66,92.6,91.66,92.01,33514.0,84.1026,84.9651,84.1026,84.4238,33514.0
2021-12-31 10:00:00,92.07,92.22,91.91,92.13,14508.0,84.4788,84.6165,84.332,84.5339,14508.0
2021-12-31 10:30:00,92.13,92.14,91.89,92.04,19571.0,84.5339,84.543,84.3137,84.4513,19571.0
2021-12-31 11:00:00,92.04,92.1,91.82,91.89,10906.0,84.4513,84.5063,84.2494,84.3137,10906.0
2021-12-31 11:30:00,91.87,92.06,91.86,91.98,22021.0,84.2953,84.4696,84.2861,84.3962,22021.0
2021-12-31 12:00:00,92.0,92.04,91.74,91.85,43465.0,84.4146,84.4513,84.176,84.277,43465.0
2021-12-31 12:30:00,91.86,92.01,91.82,92.01,11045.0,84.2861,84.4238,84.2494,84.4238,11045.0
2021-12-31 13:00:00,92.03,92.12,91.95,91.96,14729.0,84.4421,84.5247,84.3687,84.3779,14729.0
2021-12-31 13:30:00,92.0,92.07,91.9,92.02,13218.0,84.4146,84.4788,84.3228,84.4329,13218.0
2021-12-31 14:00:00,92.01,92.05,91.82,91.91,11110.0,84.4238,84.4605,84.2494,84.332,11110.0
2021-12-31 14:30:00,91.88,91.98,91.8,91.86,19707.0,84.3045,84.3962,84.2311,84.2861,19707.0
2021-12-31 15:00:00,91.9,92.04,91.81,92.02,50715.0,84.3228,84.4513,84.2403,84.4329,50715.0
2021-12-31 15:30:00,92.01,92.27,91.93,92.02,78087.0,84.4238,84.6623,84.3504,84.4329,78087.0
2022-01-03 09:30:00,92.06,92.74,91.61,92.35,56938.0,84.4696,85.0936,84.0567,84.7357,56938.0
2022-01-03 10:00:00,92.39,92.74,92.05,92.73,71188.0,84.7724,85.0936,84.4605,85.0844,71188.0
2022-01-03 10:30:00,92.7,92.73,92.19,92.27,88835.0,85.0569,85.0844,84.5889,84.6623,88835.0
2022-01-03 11:00:00,92.27,92.6,92.15,92.42,50385.0,84.6623,84.9651,84.5522,84.8,50385.0
2022-01-03 11:30:00,92.35,92.35,91.91,92.21,23757.0,84.7357,84.7357,84.332,84.6073,23757.0
2022-01-03 12:00:00,92.2,92.55,92.03,92.49,24799.0,84.5981,84.9192,84.4421,84.8642,24799.0
2022-01-03 12:30:00,92.5,92.55,92.09,92.24,33461.0,84.8734,84.9192,84.4972,84.6348,33461.0
2022-01-03 13:00:00,92.24,92.39,92.22,92.31,17708.0,84.6348,84.7724,84.6165,84.699,17708.0
2022-01-03 13:30:00,92.34,92.55,92.24,92.55,35233.0,84.7266,84.9192,84.6348,84.9192,35233.0
2022-01-03 14:00:00,92.57,92.62,92.34,92.43,22038.0,84.9376,84.9835,84.7266,84.8091,22038.0
2022-01-03 14:30:00,92.41,92.68,92.28,92.61,29434.0,84.7908,85.0385,84.6715,84.9743,29434.0
2022-01-03 15:00:00,92.63,92.83,92.5,92.55,38943.0,84.9926,85.1762,84.8734,84.9192,38943.0
2022-01-03 15:30:00,92.56,92.61,92.13,92.41,103275.0,84.9284,84.9743,84.5339,84.7908,103275.0
2022-01-04 09:30:00,92.64,94.36,92.61,93.97,71952.0,85.0018,86.58,84.9743,86.2222,71952.0
2022-01-04 10:00:00,94.02,94.53,93.89,94.46,37624.0,86.268,86.736,86.1488,86.6718,37624.0
2022-01-04 10:30:00,94.46,94.5,93.95,94.05,66840.0,86.6718,86.7085,86.2038,86.2956,66840.0
2022-01-04 11:00:00,94.13,94.28,93.76,94.25,147740.0,86.369,86.5066,86.0295,86.4791,147740.0
2022-01-04 11:30:00,94.26,94.45,94.1,94.41,69428.0,86.4883,86.6626,86.3414,86.6259,69428.0
2022-01-04 12:00:00,94.35,95.23,94.34,94.9,122911.0,86.5708,87.3783,86.5617,87.0755,122911.0
2022-01-04 12:30:00,94.91,94.94,94.46,94.51,65783.0,87.0847,87.1122,86.6718,86.7176,65783.0
2022-01-04 13:00:00,94.53,94.67,94.45,94.5,33511.0,86.736,86.8644,86.6626,86.7085,33511.0
2022-01-04 13:30:00,94.52,94.78,94.38,94.4,53317.0,86.7268,86.9654,86.5984,86.6167,53317.0
2022-01-04 14:00:00,94.45,94.56,94.23,94.28,48278.0,86.6626,86.7635,86.4607,86.5066,48278.0
2022-01-04 14:30:00,94.29,94.37,94.25,94.28,46174.0,86.5158,86.5892,86.4791,86.5066,46174.0
2022-01-04 15:00:00,94.3,94.66,94.26,94.48,65540.0,86.525,86.8553,86.4883,86.6901,65540.0
2022-01-04 15:30:00,94.49,94.53,94.17,94.18,202384.0,86.6993,86.736,86.4057,86.4148,202384.0
2022-01-05 09:30:00,94.39,94.72,93.61,94.04,49590.0,86.6075,86.9103,85.8918,86.2864,49590.0
2022-01-05 10:00:00,94.0,94.16,93.83,94.02,20798.0,86.2497,86.3965,86.0937,86.268,20798.0
2022-01-05 10:30:00,94.0,94.44,93.96,94.28,50220.0,86.2497,86.6534,86.213,86.5066,50220.0
2022-01-05 11:00:00,94.28,94.4,93.59,93.98,47305.0,86.5066,86.6167,85.8735,86.2313,47305.0
2022-01-05 11:30:00,93.98,94.39,93.97,94.22,46446.0,86.2313,86.6075,86.2222,86.4516,46446.0
2022-01-05 12:00:00,94.21,94.59,94.06,94.52,28038.0,86.4424,86.791,86.3047,86.7268,28038.0
2022-01-05 12:30:00,94.49,94.74,94.39,94.59,55001.0,86.6993,86.9287,86.6075,86.791,55001.0
2022-01-05 13:00:00,94.59,94.6,94.28,94.45,38393.0,86.791,86.8002,86.5066,86.6626,38393.0
2022-01-05 13:30:00,94.47,94.74,94.45,94.66,42367.0,86.6809,86.9287,86.6626,86.8553,42367.0
2022-01-05 14:00:00,94.64,94.68,93.78,93.79,43296.0,86.8369,86.8736,86.0478,86.057,43296.0
2022-01-05 14:30:00,93.77,93.82,93.09,93.15,70420.0,86.0387,86.0845,85.4147,85.4698,70420.0
2022-01-05 15:00:00,93.11,93.2,92.69,93.05,110640.0,85.4331,85.5157,85.0477,85.378,110640.0
2022-01-05 15:30:00,93.01,93.1,92.6,92.64,383035.0,85.3413,85.4239,84.9651,85.0018,383035.0
2022-01-06 09:30:00,92.61,93.41,92.14,92.6,67582.0,85.43,86.1679,84.9964,85.4207,67582.0
2022-01-06 10:00:00,92.6,92.7,91.69,91.99,40389.0,85.4207,85.513,84.5813,84.858,40389.0
2022-01-06 10:30:00,92.03,92.52,91.82,91.83,24668.0,84.8949,85.3469,84.7012,84.7104,24668.0
2022-01-06 11:00:00,91.84,91.93,91.61,91.84,31399.0,84.7197,84.8027,84.5075,84.7197,31399.0
2022-01-06 11:30:00,91.8,92.9,91.67,92.9,50885.0,84.6828,85.6975,84.5628,85.6975,50885.0
2022-01-06 12:00:00,92.86,93.22,92.71,93.08,36570.0,85.6606,85.9927,85.5222,85.8635,36570.0
2022-01-06 12:30:00,93.11,93.55,93.11,93.37,65626.0,85.8912,86.2971,85.8912,86.131,65626.0
2022-01-06 13:00:00,93.39,93.5,93.18,93.5,61947.0,86.1495,86.251,85.9558,86.251,61947.0
2022-01-06 13:30:00,93.49,93.53,93.26,93.41,54267.0,86.2417,86.2786,86.0296,86.1679,54267.0
2022-01-06 14:00:00,93.4,93.59,93.25,93.43,100569.0,86.1587,86.334,86.0204,86.1864,100569.0
2022-01-06 14:30:00,93.4,93.76,93.4,93.69,45866.0,86.1587,86.4908,86.1587,86.4262,45866.0
2022-01-06 15:00:00,93.7,93.78,93.3,93.46,82109.0,86.4355,86.5093,86.0665,86.2141,82109.0
2022-01-06 15:30:00,93.43,93.43,93.0,93.25,259194.0,86.1864,86.1864,85.7897,86.0204,259194.0
2022-01-07 09:30:00,93.39,93.9,92.59,93.0,94450.0,86.1495,86.62,85.4115,85.7897,94450.0
2022-01-07 10:00:00,92.99,93.26,92.94,93.18,100091.0,85.7805,86.0296,85.7344,85.9558,100091.0
2022-01-07 10:30:00,93.16,93.18,92.38,92.84,111837.0,85.9373,85.9558,85.2178,85.6421,111837.0
2022-01-07 11:00:00,92.86,92.94,92.45,92.68,41601.0,85.6606,85.7344,85.2824,85.4945,41601.0
2022-01-07 11:30:00,92.64,92.79,92.49,92.67,24859.0,85.4576,85.596,85.3193,85.4853,24859.0
2022-01-07 12:00:00,92.66,92.66,92.47,92.6,30141.0,85.4761,85.4761,85.3008,85.4207,30141.0
2022-01-07 12:30:00,92.65,92.65,92.47,92.57,25996.0,85.4669,85.4669,85.3008,85.3931,25996.0
2022-01-07 13:00:00,92.57,92.73,92.48,92.68,22473.0,85.3931,85.5407,85.31,85.4945,22473.0
2022-01-07 13:30:00,92.65,92.76,92.59,92.62,22074.0,85.4669,85.5683,85.4115,85.4392,22074.0
2022-01-07 14:00:00,92.64,92.66,92.02,92.06,89220.0,85.4576,85.4761,84.8857,84.9226,89220.0
2022-01-07 14:30:00,92.06,92.66,92.06,92.52,47532.0,84.9226,85.4761,84.9226,85.3469,47532.0
2022-01-07 15:00:00,92.53,92.89,92.52,92.62,54764.0,85.3562,85.6883,85.3469,85.4392,54764.0
2022-01-07 15:30:00,92.62,92.69,92.13,92.24,186322.0,85.4392,85.5038,84.9872,85.0887,186322.0
2022-01-10 09:30:00,91.5,92.46,91.15,91.58,181201.0,84.406,85.2916,84.0832,84.4798,181201.0
2022-01-10 10:00:00,91.52,91.55,90.74,91.28,129358.0,84.4245,84.4522,83.705,84.2031,129358.0
2022-01-10 10:30:00,91.25,91.42,90.52,90.7,50869.0,84.1754,84.3322,83.502,83.6681,50869.0
2022-01-10 11:00:00,90.69,91.02,90.53,90.92,280821.0,83.6588,83.9632,83.5112,83.871,280821.0
2022-01-10 11:30:00,90.91,90.93,90.19,90.7,68156.0,83.8618,83.8802,83.1976,83.6681,68156.0
2022-01-10 12:00:00,90.7,90.76,90.5,90.72,65362.0,83.6681,83.7234,83.4836,83.6865,65362.0
2022-01-10 12:30:00,90.73,90.9,90.54,90.68,35631.0,83.6957,83.8525,83.5205,83.6496,35631.0
2022-01-10 13:00:00,90.68,91.16,90.68,91.13,35704.0,83.6496,84.0924,83.6496,84.0647,35704.0
2022-01-10 13:30:00,91.11,91.99,91.11,91.92,227396.0,84.0463,84.858,84.0463,84.7935,227396.0
2022-01-10 14:00:00,91.95,92.85,91.92,92.83,177864.0,84.8211,85.6514,84.7935,85.6329,177864.0
2022-01-10 14:30:00,92.8,92.8,92.49,92.52,75142.0,85.6052,85.6052,85.3193,85.3469,75142.0
2022-01-10 15:00:00,92.5,92.55,92.09,92.3,75273.0,85.3285,85.3746,84.9503,85.144,75273.0
2022-01-10 15:30:00,92.28,93.3,92.18,93.21,276709.0,85.1256,86.0665,85.0333,85.9835,276709.0
2022-01-11 09:30:00,93.65,94.05,93.2,93.46,142420.0,86.3893,86.7583,85.9742,86.2141,142420.0
2022-01-11 10:00:00,93.42,94.15,93.4,93.98,88710.0,86.1772,86.8506,86.1587,86.6938,88710.0
2022-01-11 10:30:00,93.99,94.13,93.18,93.19,59907.0,86.703,86.8321,85.9558,85.965,59907.0
2022-01-11 11:00:00,93.24,94.18,93.15,94.16,47717.0,86.0111,86.8782,85.9281,86.8598,47717.0
2022-01-11 11:30:00,94.13,94.4,93.88,93.94,121183.0,86.8321,87.0812,86.6015,86.6569,121183.0
2022-01-11 12:00:00,93.93,94.67,93.87,94.47,37592.0,86.6476,87.3303,86.5923,87.1458,37592.0
2022-01-11 12:30:00,94.47,94.58,94.38,94.47,28707.0,87.1458,87.2472,87.0627,87.1458,28707.0
2022-01-11 13:00:00,94.42,94.67,94.33,94.67,28562.0,87.0996,87.3303,87.0166,87.3303,28562.0
2022-01-11 13:30:00,94.67,94.84,94.45,94.58,33414.0,87.3303,87.4871,87.1273,87.2472,33414.0
2022-01-11 14:00:00,94.59,94.6,94.3,94.48,31740.0,87.2565,87.2657,86.9889,87.155,31740.0
2022-01-11 14:30:00,94.46,94.75,94.4,94.73,42474.0,87.1365,87.4041,87.0812,87.3856,42474.0
2022-01-11 15:00:00,94.73,94.97,94.72,94.88,43268.0,87.3856,87.607,87.3764,87.524,43268.0
2022-01-11 15:30:00,94.88,95.09,94.57,95.06,235037.0,87.524,87.7177,87.238,87.69,235037.0
2022-01-12 09:30:00,95.13,96.59,95.13,96.53,132033.0,87.7546,89.1014,87.7546,89.0461,132033.0
2022-01-12 10:00:00,96.53,96.61,95.62,95.77,204402.0,89.0461,89.1199,88.2066,88.345,204402.0
2022-01-12 10:30:00,95.79,95.89,94.94,95.04,104428.0,88.3634,88.4557,87.5793,87.6716,104428.0
2022-01-12 11:00:00,95.07,95.29,94.59,94.9,49529.0,87.6992,87.9022,87.2565,87.5424,49529.0
2022-01-12 11:30:00,94.92,95.24,94.71,94.77,27853.0,87.5609,87.8561,87.3672,87.4225,27853.0
2022-01-12 12:00:00,94.71,94.81,94.45,94.71,27621.0,87.3672,87.4594,87.1273,87.3672,27621.0
2022-01-12 12:30:00,94.72,95.09,94.65,95.03,35769.0,87.3764,87.7177,87.3118,87.6623,35769.0
2022-01-12 13:00:00,95.03,95.06,94.7,94.85,24134.0,87.6623,87.69,87.3579,87.4963,24134.0
2022-01-12 13:30:00,94.84,94.94,94.67,94.8,23676.0,87.4871,87.5793,87.3303,87.4502,23676.0
2022-01-12 14:00:00,94.78,95.08,94.59,95.08,27248.0,87.4317,87.7085,87.2565,87.7085,27248.0
2022-01-12 14:30:00,95.11,95.11,94.68,94.85,27547.0,87.7361,87.7361,87.3395,87.4963,27547.0
2022-01-12 15:00:00,94.85,95.07,94.44,94.59,153654.0,87.4963,87.6992,87.1181,87.2565,153654.0
2022-01-12 15:30:00,94.55,94.92,94.47,94.69,300765.0,87.2196,87.5609,87.1458,87.3487,300765.0
2022-01-13 09:30:00,95.25,95.49,94.44,94.84,57812.0,87.8653,88.0867,87.1181,87.4871,57812.0
2022-01-13 10:00:00,94.82,95.05,94.6,94.83,40893.0,87.4686,87.6808,87.2657,87.4779,40893.0
2022-01-13 10:30:00,94.8,95.52,94.71,95.23,174610.0,87.4502,88.1144,87.3672,87.8468,174610.0
2022-01-13 11:00:00,95.22,95.52,95.01,95.49,50597.0,87.8376,88.1144,87.6439,88.0867,50597.0
2022-01-13 11:30:00,95.52,95.72,95.26,95.26,33730.0,88.1144,88.2989,87.8745,87.8745,33730.0
2022-01-13 12:00:00,95.26,95.51,94.72,94.81,45038.0,87.8745,88.1051,87.3764,87.4594,45038.0
2022-01-13 12:30:00,94.77,95.44,94.73,95.26,71767.0,87.4225,88.0406,87.3856,87.8745,71767.0
2022-01-13 13:00:00,95.29,95.98,95.25,95.97,102406.0,87.9022,88.5387,87.8653,88.5295,102406.0
2022-01-13 13:30:00,95.94,96.25,95.84,96.23,111137.0,88.5018,88.7878,88.4095,88.7693,111137.0
2022-01-13 14:00:00,96.23,96.31,95.99,96.19,84702.0,88.7693,88.8431,88.5479,88.7324,84702.0
2022-01-13 14:30:00,96.19,96.2,95.74,95.96,105853.0,88.7324,88.7416,88.3173,88.5202,105853.0
2022-01-13 15:00:00,95.92,95.95,95.5,95.56,72128.0,88.4833,88.511,88.0959,88.1513,72128.0
2022-01-13 15:30:00,95.58,95.94,95.36,95.49,630533.0,88.1697,88.5018,87.9668,88.0867,630533.0
2022-01-14 09:30:00,96.82,96.82,95.46,96.43,162463.0,89.3136,89.3136,88.059,88.9538,162463.0
2022-01-14 10:00:00,96.36,96.66,95.94,96.01,103330.0,88.8892,89.166,88.5018,88.5664,103330.0
2022-01-14 10:30:00,95.98,96.12,95.58,95.6,71739.0,88.5387,88.6678,88.1697,88.1882,71739.0
2022-01-14 11:00:00,95.6,95.74,95.01,95.38,49467.0,88.1882,88.3173,87.6439,87.9852,49467.0
2022-01-14 11:30:00,95.36,95.83,95.12,95.8,69461.0,87.9668,88.4003,87.7454,88.3727,69461.0
2022-01-14 12:00:00,95.78,95.78,95.04,95.06,47719.0,88.3542,88.3542,87.6716,87.69,47719.0
2022-01-14 12:30:00,95.11,95.31,94.65,94.76,39547.0,87.7361,87.9206,87.3118,87.4133,39547.0
2022-01-14 13:00:00,94.69,94.88,94.51,94.63,37042.0,87.3487,87.524,87.1827,87.2934,37042.0
2022-01-14 13:30:00,94.61,95.05,94.46,94.92,30438.0,87.2749,87.6808,87.1365,87.5609,30438.0
2022-01-14 14:00:00,94.91,95.06,94.77,94.77,35856.0,87.5517,87.69,87.4225,87.4225,35856.0
2022-01-14 14:30:00,94.78,95.19,94.77,94.77,36871.0,87.4317,87.8099,87.4225,87.4225,36871.0
2022-01-14 15:00:00,94.81,95.07,94.65,94.87,46212.0,87.4594,87.6992,87.3118,87.5148,46212.0
2022-01-14 15:30:00,94.89,95.51,94.89,95.42,208588.0,87.5332,88.1051,87.5332,88.0221,208588.0
2022-01-18 09:30:00,95.06,95.06,94.03,94.87,97571.0,87.69,87.69,86.7399,87.5148,97571.0
2022-01-18 10:00:00,94.82,95.07,94.47,94.78,57570.0,87.4686,87.6992,87.1458,87.4317,57570.0
2022-01-18 10:30:00,94.81,95.14,94.55,95.14,48433.0,87.4594,87.7638,87.2196,87.7638,48433.0
2022-01-18 11:00:00,95.14,95.46,94.84,94.84,38927.0,87.7638,88.059,87.4871,87.4871,38927.0
2022-01-18 11:30:00,94.79,95.24,94.38,94.96,29834.0,87.441,87.8561,87.0627,87.5978,29834.0
2022-01-18 12:00:00,94.94,94.94,94.3,94.32,23941.0,87.5793,87.5793,86.9889,87.0074,23941.0
2022-01-18 12:30:00,94.28,94.3,93.64,93.64,23234.0,86.9705,86.9889,86.3801,86.3801,23234.0
2022-01-18 13:00:00,93.66,93.83,93.31,93.45,45104.0,86.3986,86.5554,86.0757,86.2048,45104.0
2022-01-18 13:30:00,93.48,93.98,93.38,93.91,32634.0,86.2325,86.6938,86.1403,86.6292,32634.0
2022-01-18 14:00:00,93.9,94.09,93.87,93.96,29319.0,86.62,86.7952,86.5923,86.6753,29319.0
2022-01-18 14:30:00,93.97,94.18,93.87,93.88,70595.0,86.6845,86.8782,86.5923,86.6015,70595.0
2022-01-18 15:00:00,93.87,93.97,93.25,93.47,39832.0,86.5923,86.6845,86.0204,86.2233,39832.0
2022-01-18 15:30:00,93.42,93.57,92.94,93.35,155852.0,86.1772,86.3155,85.7344,86.1126,155852.0
2022-01-19 09:30:00,93.35,94.4,92.98,93.76,213896.0,86.1126,87.0812,85.7713,86.4908,213896.0
2022-01-19 10:00:00,93.75,93.97,93.24,93.24,61067.0,86.4816,86.6845,86.0111,86.0111,61067.0
2022-01-19 10:30:00,93.23,93.3,92.17,92.34,118472.0,86.0019,86.0665,85.0241,85.1809,118472.0
2022-01-19 11:00:00,92.31,92.51,90.69,90.81,94132.0,85.1532,85.3377,83.6588,83.7695,94132.0
2022-01-19 11:30:00,90.86,91.46,90.58,91.42,71397.0,83.8156,84.3691,83.5574,84.3322,71397.0
2022-01-19 12:00:00,91.4,92.04,91.38,91.68,68538.0,84.3138,84.9042,84.2953,84.5721,68538.0
2022-01-19 12:30:00,91.67,91.88,91.6,91.81,34010.0,84.5628,84.7566,84.4983,84.692,34010.0
2022-01-19 13:00:00,91.79,91.79,91.39,91.39,31361.0,84.6735,84.6735,84.3046,84.3046,31361.0
2022-01-19 13:30:00,91.4,91.44,91.14,91.14,36437.0,84.3138,84.3507,84.0739,84.0739,36437.0
2022-01-19 14:00:00,91.12,91.2,90.22,90.22,72525.0,84.0555,84.1293,83.2253,83.2253,72525.0
2022-01-19 14:30:00,90.23,90.66,90.16,90.51,108773.0,83.2345,83.6312,83.1699,83.4928,108773.0
2022-01-19 15:00:00,90.49,90.78,90.07,90.08,84223.0,83.4743,83.7419,83.0869,83.0961,84223.0
2022-01-19 15:30:00,90.07,90.13,89.29,89.39,277015.0,83.0869,83.1422,82.3674,82.4596,277015.0
2022-01-20 09:30:00,90.4,90.87,89.2,90.11,167516.0,83.3913,83.8249,82.2843,83.1238,167516.0
2022-01-20 10:00:00,90.06,90.1,89.45,89.86,65022.0,83.0777,83.1146,82.515,82.8932,65022.0
2022-01-20 10:30:00,89.86,90.56,89.84,90.45,77803.0,82.8932,83.5389,82.8747,83.4374,77803.0
2022-01-20 11:00:00,90.44,90.59,90.02,90.27,58901.0,83.4282,83.5666,83.0408,83.2714,58901.0
2022-01-20 11:30:00,90.24,90.41,90.03,90.26,86835.0,83.2437,83.4005,83.05,83.2622,86835.0
2022-01-20 12:00:00,90.29,90.45,89.97,90.27,142486.0,83.2898,83.4374,82.9946,83.2714,142486.0
2022-01-20 12:30:00,90.28,90.4,90.01,90.05,166598.0,83.2806,83.3913,83.0315,83.0684,166598.0
2022-01-20 13:00:00,90.04,90.04,89.65,89.85,65820.0,83.0592,83.0592,82.6995,82.884,65820.0
2022-01-20 13:30:00,89.87,89.9,89.36,89.45,38122.0,82.9024,82.9301,82.4319,82.515,38122.0
2022-01-20 14:00:00,89.46,89.67,89.16,89.27,39662.0,82.5242,82.7179,82.2474,82.3489,39662.0
2022-01-20 14:30:00,89.25,89.27,88.9,89.13,29929.0,82.3305,82.3489,82.0076,82.2198,29929.0
2022-01-20 15:00:00,89.14,89.23,88.65,88.73,68616.0,82.229,82.312,81.777,81.8508,68616.0
2022-01-20 15:30:00,88.65,88.75,87.63,87.8,174696.0,81.777,81.8692,80.8361,80.9929,174696.0
2022-01-21 09:30:00,87.35,87.58,86.55,86.99,133960.0,80.5778,80.7899,79.8398,80.2457,133960.0
2022-01-21 10:00:00,87.03,87.19,86.46,86.86,80725.0,80.2826,80.4302,79.7568,80.1258,80725.0
2022-01-21 10:30:00,86.87,87.97,86.81,87.75,75446.0,80.135,81.1497,80.0796,80.9468,75446.0
2022-01-21 11:00:00,87.8,88.08,87.45,87.45,69687.0,80.9929,81.2512,80.67,80.67,69687.0
2022-01-21 11:30:00,87.4,87.4,85.88,86.1,115096.0,80.6239,80.6239,79.2217,79.4247,115096.0
2022-01-21 12:00:00,86.08,86.16,85.3,85.6,100010.0,79.4062,79.48,78.6867,78.9635,100010.0
2022-01-21 12:30:00,85.58,86.04,85.44,86.0,87300.0,78.945,79.3693,78.8159,79.3324,87300.0
2022-01-21 13:00:00,85.99,86.09,85.36,85.39,77242.0,79.3232,79.4155,78.7421,78.7697,77242.0
2022-01-21 13:30:00,85.38,85.71,85.35,85.39,62364.0,78.7605,79.0649,78.7328,78.7697,62364.0
2022-01-21 14:00:00,85.42,85.58,84.94,85.01,82807.0,78.7974,78.945,78.3546,78.4192,82807.0
2022-01-21 14:30:00,84.98,85.08,84.71,84.74,121173.0,78.3915,78.4838,78.1425,78.1701,121173.0
2022-01-21 15:00:00,84.75,84.85,84.04,84.07,112777.0,78.1794,78.2716,77.5244,77.5521,112777.0
2022-01-21 15:30:00,84.05,84.7,83.82,84.25,413977.0,77.5336,78.1332,77.3215,77.7181,413977.0
2022-01-24 09:30:00,83.57,84.36,82.75,83.69,257144.0,77.0908,77.8196,76.3344,77.2015,257144.0
2022-01-24 10:00:00,83.66,84.36,82.78,84.2,127914.0,77.1739,77.8196,76.3621,77.672,127914.0
2022-01-24 10:30:00,84.17,84.65,83.87,84.28,92485.0,77.6443,78.0871,77.3676,77.7458,92485.0
2022-01-24 11:00:00,84.23,84.29,83.61,83.99,77626.0,77.6997,77.755,77.1277,77.4783,77626.0
2022-01-24 11:30:00,83.98,84.2,83.09,83.55,75981.0,77.4691,77.672,76.6481,77.0724,75981.0
2022-01-24 12:00:00,83.55,83.55,82.49,82.83,82496.0,77.0724,77.0724,76.0946,76.4082,82496.0
2022-01-24 12:30:00,82.83,83.46,82.5,83.28,73409.0,76.4082,76.9894,76.1038,76.8233,73409.0
2022-01-24 13:00:00,83.25,83.81,83.06,83.09,131810.0,76.7956,77.3122,76.6204,76.6481,131810.0
2022-01-24 13:30:00,83.1,83.77,82.91,83.69,210540.0,76.6573,77.2753,76.482,77.2015,210540.0
2022-01-24 14:00:00,83.7,84.03,83.14,83.3,237530.0,77.2108,77.5152,76.6942,76.8418,237530.0
2022-01-24 14:30:00,83.34,84.05,83.19,83.93,100124.0,76.8787,77.5336,76.7403,77.4229,100124.0
2022-01-24 15:00:00,83.95,85.27,83.9,85.08,135042.0,77.4414,78.659,77.3953,78.4838,135042.0
2022-01-24 15:30:00,85.04,86.62,84.9,86.53,303992.0,78.4469,79.9044,78.3177,79.8214,303992.0
2022-01-25 09:30:00,85.51,85.64,83.36,83.55,139621.0,78.8804,79.0004,76.8971,77.0724,139621.0
2022-01-25 10:00:00,83.59,84.93,83.28,84.93,146811.0,77.1093,78.3454,76.8233,78.3454,146811.0
2022-01-25 10:30:00,84.92,85.09,84.11,84.17,76632.0,78.3362,78.493,77.589,77.6443,76632.0
2022-01-25 11:00:00,84.1,85.11,83.83,84.92,90427.0,77.5797,78.5114,77.3307,78.3362,90427.0
2022-01-25 11:30:00,84.88,85.58,84.72,84.81,109126.0,78.2993,78.945,78.1517,78.2347,109126.0
2022-01-25 12:00:00,84.8,85.54,84.66,85.48,75669.0,78.2255,78.9081,78.0963,78.8528,75669.0
2022-01-25 12:30:00,85.44,85.44,84.72,85.26,71284.0,78.8159,78.8159,78.1517,78.6498,71284.0
2022-01-25 13:00:00,85.22,85.78,85.06,85.76,55238.0,78.6129,79.1295,78.4653,79.111,55238.0
2022-01-25 13:30:00,85.76,86.7,85.76,86.67,56927.0,79.111,79.9782,79.111,79.9505,56927.0
2022-01-25 14:00:00,86.66,86.99,86.11,86.82,89689.0,79.9413,80.2457,79.4339,80.0889,89689.0
2022-01-25 14:30:00,86.86,87.32,86.46,87.26,54462.0,80.1258,80.5501,79.7568,80.4948,54462.0
2022-01-25 15:00:00,87.25,87.25,86.16,86.19,62076.0,80.4855,80.4855,79.48,79.5077,62076.0
2022-01-25 15:30:00,86.21,86.41,85.62,85.73,267388.0,79.5262,79.7107,78.9819,79.0834,267388.0
2022-01-26 09:30:00,87.29,87.61,86.53,87.56,120054.0,80.5224,80.8176,79.8214,80.7715,120054.0
2022-01-26 10:00:00,87.56,87.72,86.74,86.84,64681.0,80.7715,80.9191,80.0151,80.1073,64681.0
2022-01-26 10:30:00,86.86,86.98,86.3,86.7,78031.0,80.1258,80.2365,79.6092,79.9782,78031.0
2022-01-26 11:00:00,86.69,87.72,86.57,87.5,59127.0,79.9689,80.9191,79.8583,80.7161,59127.0
2022-01-26 11:30:00,87.52,87.63,87.14,87.44,62549.0,80.7346,80.8361,80.3841,80.6608,62549.0
2022-01-26 12:00:00,87.45,87.72,87.3,87.43,59844.0,80.67,80.9191,80.5317,80.6516,59844.0
2022-01-26 12:30:00,87.45,87.47,87.11,87.15,55028.0,80.67,80.6885,80.3564,80.3933,55028.0
2022-01-26 13:00:00,87.17,87.18,86.57,86.72,45525.0,80.4117,80.421,79.8583,79.9966,45525.0
2022-01-26 13:30:00,86.74,86.91,86.59,86.62,83240.0,80.0151,80.1719,79.8767,79.9044,83240.0
2022-01-26 14:00:00,86.66,87.47,86.0,86.5,107636.0,79.9413,80.6885,79.3324,79.7937,107636.0
2022-01-26 14:30:00,86.5,86.61,85.1,85.54,102848.0,79.7937,79.8951,78.5022,78.9081,102848.0
2022-01-26 15:00:00,85.48,85.56,83.68,84.59,152470.0,78.8528,78.9266,77.1923,78.0318,152470.0
2022-01-26 15:30:00,84.58,84.87,83.91,84.62,328043.0,78.0225,78.2901,77.4045,78.0594,328043.0
2022-01-27 09:30:00,85.68,87.26,85.54,86.36,66600.0,79.0373,80.4948,78.9081,79.6645,66600.0
2022-01-27 10:00:00,86.45,86.92,85.97,85.99,61933.0,79.7476,80.1811,79.3048,79.3232,61933.0
2022-01-27 10:30:00,86.0,86.28,85.42,86.28,54218.0,79.3324,79.5907,78.7974,79.5907,54218.0
2022-01-27 11:00:00,86.28,86.66,85.4,85.42,59332.0,79.5907,79.9413,78.779,78.7974,59332.0
2022-01-27 11:30:00,85.47,85.93,85.46,85.56,41758.0,78.8435,79.2679,78.8343,78.9266,41758.0
2022-01-27 12:00:00,85.52,85.52,84.65,84.79,43456.0,78.8897,78.8897,78.0871,78.2163,43456.0
2022-01-27 12:30:00,84.78,84.88,84.39,84.56,46117.0,78.207,78.2993,77.8473,78.0041,46117.0
2022-01-27 13:00:00,84.56,84.67,83.62,83.62,31430.0,78.0041,78.1056,77.137,77.137,31430.0
2022-01-27 13:30:00,83.65,84.2,83.65,84.11,43163.0,77.1646,77.672,77.1646,77.589,43163.0
2022-01-27 14:00:00,84.11,84.48,83.69,83.79,59225.0,77.589,77.9303,77.2015,77.2938,59225.0
2022-01-27 14:30:00,83.78,84.31,83.55,83.99,53919.0,77.2846,77.7735,77.0724,77.4783,53919.0
2022-01-27 15:00:00,84.02,84.21,83.41,83.97,104562.0,77.506,77.6812,76.9432,77.4598,104562.0
2022-01-27 15:30:00,83.99,84.33,83.59,83.81,242615.0,77.4783,77.7919,77.1093,77.3122,242615.0
2022-01-28 09:30:00,83.84,84.79,83.0,83.5,47151.0,77.3399,78.2163,76.565,77.0263,47151.0
2022-01-28 10:00:00,83.52,84.75,83.44,84.3,93935.0,77.0447,78.1794,76.9709,77.7642,93935.0
2022-01-28 10:30:00,84.33,84.67,83.84,84.65,71205.0,77.7919,78.1056,77.3399,78.0871,71205.0
2022-01-28 11:00:00,84.7,85.06,84.05,84.99,52819.0,78.1332,78.4653,77.5336,78.4007,52819.0
2022-01-28 11:30:00,84.99,85.6,84.72,85.58,35457.0,78.4007,78.9635,78.1517,78.945,35457.0
2022-01-28 12:00:00,85.58,85.65,85.23,85.31,27934.0,78.945,79.0096,78.6221,78.6959,27934.0
2022-01-28 12:30:00,85.29,85.61,85.13,85.25,33574.0,78.6775,78.9727,78.5299,78.6406,33574.0
2022-01-28 13:00:00,85.21,85.62,85.12,85.29,20756.0,78.6037,78.9819,78.5207,78.6775,20756.0
2022-01-28 13:30:00,85.3,85.51,85.05,85.13,20925.0,78.6867,78.8804,78.4561,78.5299,20925.0
2022-01-28 14:00:00,85.14,85.37,84.14,84.2,27517.0,78.5391,78.7513,77.6166,77.672,27517.0
2022-01-28 14:30:00,84.13,85.01,84.01,84.92,78213.0,77.6074,78.4192,77.4967,78.3362,78213.0
2022-01-28 15:00:00,84.97,85.56,84.76,85.33,35896.0,78.3823,78.9266,78.1886,78.7144,35896.0
2022-01-28 15:30:00,85.31,86.42,85.07,86.37,291399.0,78.6959,79.7199,78.4745,79.6738,291399.0
2022-01-31 09:30:00,85.93,86.38,85.41,85.93,87985.0,79.2679,79.683,78.7882,79.2679,87985.0
2022-01-31 10:00:00,85.95,86.49,85.94,86.14,97431.0,79.2863,79.7845,79.2771,79.4616,97431.0
2022-01-31 10:30:00,86.14,86.28,85.8,86.0,83151.0,79.4616,79.5907,79.1479,79.3324,83151.0
2022-01-31 11:00:00,86.0,86.19,85.56,85.82,86815.0,79.3324,79.5077,78.9266,79.1664,86815.0
2022-01-31 11:30:00,85.84,86.43,85.83,86.43,60335.0,79.1848,79.7291,79.1756,79.7291,60335.0
2022-01-31 12:00:00,86.43,86.63,86.28,86.58,37097.0,79.7291,79.9136,79.5907,79.8675,37097.0
2022-01-31 12:30:00,86.5,86.54,86.09,86.37,48781.0,79.7937,79.8306,79.4155,79.6738,48781.0
2022-01-31 13:00:00,86.35,86.36,86.04,86.24,60952.0,79.6553,79.6645,79.3693,79.5538,60952.0
2022-01-31 13:30:00,86.29,86.55,86.23,86.42,48821.0,79.6,79.8398,79.5446,79.7199,48821.0
2022-01-31 14:00:00,86.45,86.59,86.31,86.45,40642.0,79.7476,79.8767,79.6184,79.7476,40642.0
2022-01-31 14:30:00,86.46,86.78,86.46,86.7,50848.0,79.7568,80.052,79.7568,79.9782,50848.0
2022-01-31 15:00:00,86.72,86.8,85.83,86.09,69405.0,79.9966,80.0704,79.1756,79.4155,69405.0
2022-01-31 15:30:00,86.06,86.89,85.95,86.51,501729.0,79.3878,80.1534,79.2863,79.8029,501729.0
2022-02-01 09:30:00,86.68,87.58,86.14,86.73,130405.0,79.9597,80.7899,79.4616,80.0058,130405.0
2022-02-01 10:00:00,86.67,86.98,86.27,86.61,223604.0,79.9505,80.2365,79.5815,79.8951,223604.0
2022-02-01 10:30:00,86.56,86.68,85.95,86.41,180451.0,79.849,79.9597,79.2863,79.7107,180451.0
2022-02-01 11:00:00,86.36,86.78,86.33,86.5,252546.0,79.6645,80.052,79.6369,79.7937,252546.0
2022-02-01 11:30:00,86.51,86.94,86.41,86.69,228638.0,79.8029,80.1996,79.7107,79.9689,228638.0
2022-02-01 12:00:00,86.7,86.78,86.12,86.56,371133.0,79.9782,80.052,79.4431,79.849,371133.0
2022-02-01 12:30:00,86.56,86.71,86.39,86.63,53585.0,79.849,79.9874,79.6922,79.9136,53585.0
2022-02-01 13:00:00,86.62,86.63,86.43,86.46,41657.0,79.9044,79.9136,79.7291,79.7568,41657.0
2022-02-01 13:30:00,86.44,86.63,86.36,86.49,62674.0,79.7383,79.9136,79.6645,79.7845,62674.0
2022-02-01 14:00:00,86.5,86.52,86.34,86.49,49788.0,79.7937,79.8121,79.6461,79.7845,49788.0
2022-02-01 14:30:00,86.49,86.57,86.37,86.47,64252.0,79.7845,79.8583,79.6738,79.766,64252.0
2022-02-01 15:00:00,86.47,86.66,86.41,86.6,180709.0,79.766,79.9413,79.7107,79.8859,180709.0
2022-02-01 15:30:00,86.6,87.23,86.57,87.0,372412.0,79.8859,80.4671,79.8583,80.2549,372412.0
2022-02-02 09:30:00,87.25,87.77,86.83,87.2,180864.0,80.4855,80.9652,80.0981,80.4394,180864.0
2022-02-02 10:00:00,87.27,87.58,86.72,86.79,110657.0,80.504,80.7899,79.9966,80.0612,110657.0
2022-02-02 10:30:00,86.82,87.24,86.48,87.22,170685.0,80.0889,80.4763,79.7752,80.4579,170685.0
2022-02-02 11:00:00,87.23,87.26,86.95,87.07,79815.0,80.4671,80.4948,80.2088,80.3195,79815.0
2022-02-02 11:30:00,86.94,87.14,86.75,87.13,40863.0,80.1996,80.3841,80.0243,80.3748,40863.0
2022-02-02 12:00:00,87.14,87.29,87.05,87.12,48419.0,80.3841,80.5224,80.301,80.3656,48419.0
2022-02-02 12:30:00,87.14,87.28,86.99,87.2,65181.0,80.3841,80.5132,80.2457,80.4394,65181.0
2022-02-02 13:00:00,87.17,87.42,86.7,87.19,241078.0,80.4117,80.6424,79.9782,80.4302,241078.0
2022-02-02 13:30:00,87.17,87.33,87.14,87.18,190710.0,80.4117,80.5593,80.3841,80.421,190710.0
2022-02-02 14:00:00,87.19,87.26,87.07,87.16,102411.0,80.4302,80.4948,80.3195,80.4025,102411.0
2022-02-02 14:30:00,87.2,88.4,87.17,88.39,224072.0,80.4394,81.5464,80.4117,81.5371,224072.0
2022-02-02 15:00:00,88.39,88.87,88.15,88.87,77218.0,81.5371,81.9799,81.3158,81.9799,77218.0
2022-02-02 15:30:00,88.87,88.95,88.56,88.67,155278.0,81.9799,82.0537,81.694,81.7954,155278.0
2022-02-03 09:30:00,87.84,88.8,87.72,88.49,62350.0,81.0298,81.9154,80.9191,81.6294,62350.0
2022-02-03 10:00:00,88.49,89.23,88.48,89.08,54172.0,81.6294,82.312,81.6202,82.1737,54172.0
2022-02-03 10:30:00,89.23,89.41,89.18,89.3,40775.0,82.312,82.4781,82.2659,82.3766,40775.0
2022-02-03 11:00:00,89.3,89.68,89.19,89.55,52417.0,82.3766,82.7271,82.2751,82.6072,52417.0
2022-02-03 11:30:00,89.57,89.6,88.44,88.46,97232.0,82.6257,82.6533,81.5833,81.6017,97232.0
2022-02-03 12:00:00,88.38,88.74,88.37,88.7,19356.0,81.5279,81.86,81.5187,81.8231,19356.0
2022-02-03 12:30:00,88.72,88.8,88.51,88.75,21786.0,81.8416,81.9154,81.6478,81.8692,21786.0
2022-02-03 13:00:00,88.72,88.99,88.61,88.91,27123.0,81.8416,82.0906,81.7401,82.0168,27123.0
2022-02-03 13:30:00,88.92,89.17,88.88,89.16,26802.0,82.0261,82.2567,81.9892,82.2474,26802.0
2022-02-03 14:00:00,89.15,89.24,88.81,88.85,24970.0,82.2382,82.3212,81.9246,81.9615,24970.0
2022-02-03 14:30:00,88.85,88.99,88.55,88.67,31907.0,81.9615,82.0906,81.6847,81.7954,31907.0
2022-02-03 15:00:00,88.7,88.87,88.49,88.56,49193.0,81.8231,81.9799,81.6294,81.694,49193.0
2022-02-03 15:30:00,88.54,88.54,87.88,87.96,104355.0,81.6755,81.6755,81.0667,81.1405,104355.0
2022-02-04 09:30:00,87.84,87.92,86.77,87.11,35954.0,81.0298,81.1036,80.0427,80.3564,35954.0
2022-02-04 10:00:00,87.19,87.47,86.6,87.14,37813.0,80.4302,80.6885,79.8859,80.3841,37813.0
2022-02-04 10:30:00,87.15,87.22,86.51,86.58,53909.0,80.3933,80.4579,79.8029,79.8675,53909.0
2022-02-04 11:00:00,86.57,87.15,86.35,86.93,22574.0,79.8583,80.3933,79.6553,80.1903,22574.0
2022-02-04 11:30:00,86.87,87.52,86.87,87.35,27149.0,80.135,80.7346,80.135,80.5778,27149.0
2022-02-04 12:00:00,87.34,87.4,87.2,87.36,17073.0,80.5686,80.6239,80.4394,80.587,17073.0
2022-02-04 12:30:00,87.42,87.42,87.24,87.28,10999.0,80.6424,80.6424,80.4763,80.5132,10999.0
2022-02-04 13:00:00,87.41,87.94,87.41,87.84,21069.0,80.6331,81.122,80.6331,81.0298,21069.0
2022-02-04 13:30:00,87.8,88.16,87.7,88.11,34822.0,80.9929,81.325,80.9006,81.2789,34822.0
2022-02-04 14:00:00,88.12,88.12,87.65,87.78,25753.0,81.2881,81.2881,80.8545,80.9744,25753.0
2022-02-04 14:30:00,87.84,88.12,87.84,88.04,23234.0,81.0298,81.2881,81.0298,81.2143,23234.0
2022-02-04 15:00:00,88.07,88.4,88.05,88.18,25747.0,81.242,81.5464,81.2235,81.3434,25747.0
2022-02-04 15:30:00,88.2,88.46,87.6,87.63,83942.0,81.3619,81.6017,80.8084,80.8361,83942.0
2022-02-07 09:30:00,88.0,88.0,87.12,87.64,43817.0,81.1774,81.1774,80.3656,80.8453,43817.0
2022-02-07 10:00:00,87.65,87.95,87.38,87.8,17797.0,80.8545,81.1313,80.6055,80.9929,17797.0
2022-02-07 10:30:00,87.78,88.08,87.47,87.63,28753.0,80.9744,81.2512,80.6885,80.8361,28753.0
2022-02-07 11:00:00,87.62,87.73,87.3,87.65,32333.0,80.8268,80.9283,80.5317,80.8545,32333.0
2022-02-07 11:30:00,87.63,87.67,87.14,87.49,23966.0,80.8361,80.873,80.3841,80.7069,23966.0
2022-02-07 12:00:00,87.5,87.5,87.13,87.15,30764.0,80.7161,80.7161,80.3748,80.3933,30764.0
2022-02-07 12:30:00,87.11,87.52,87.03,87.3,31728.0,80.3564,80.7346,80.2826,80.5317,31728.0
2022-02-07 13:00:00,87.28,87.6,87.16,87.55,40895.0,80.5132,80.8084,80.4025,80.7623,40895.0
2022-02-07 13:30:00,87.56,87.61,87.34,87.45,39701.0,80.7715,80.8176,80.5686,80.67,39701.0
2022-02-07 14:00:00,87.45,87.56,87.29,87.55,42221.0,80.67,80.7715,80.5224,80.7623,42221.0
2022-02-07 14:30:00,87.55,87.94,87.48,87.86,33786.0,80.7623,81.122,80.6977,81.0482,33786.0
2022-02-07 15:00:00,87.83,87.95,87.63,87.71,43405.0,81.0206,81.1313,80.8361,80.9099,43405.0
2022-02-07 15:30:00,87.74,87.94,87.05,87.35,146070.0,80.9375,81.122,80.301,80.5778,146070.0
2022-02-08 09:30:00,87.59,87.9,87.23,87.61,50147.0,80.7992,81.0851,80.4671,80.8176,50147.0
2022-02-08 10:00:00,87.62,88.02,87.29,87.72,30648.0,80.8268,81.1958,80.5224,80.9191,30648.0
2022-02-08 10:30:00,87.74,88.14,87.54,88.08,28745.0,80.9375,81.3065,80.753,81.2512,28745.0
2022-02-08 11:00:00,88.1,88.31,88.01,88.01,21483.0,81.2696,81.4633,81.1866,81.1866,21483.0
2022-02-08 11:30:00,88.05,88.42,88.05,88.34,23625.0,81.2235,81.5648,81.2235,81.491,23625.0
2022-02-08 12:00:00,88.39,88.83,88.3,88.83,46606.0,81.5371,81.943,81.4541,81.943,46606.0
2022-02-08 12:30:00,88.83,88.97,88.78,88.78,37701.0,81.943,82.0722,81.8969,81.8969,37701.0
2022-02-08 13:00:00,88.76,89.25,88.7,89.06,42180.0,81.8785,82.3305,81.8231,82.1552,42180.0
2022-02-08 13:30:00,89.08,89.19,88.81,89.06,50513.0,82.1737,82.2751,81.9246,82.1552,50513.0
2022-02-08 14:00:00,89.07,89.15,88.73,88.84,25350.0,82.1644,82.2382,81.8508,81.9523,25350.0
2022-02-08 14:30:00,88.8,88.98,88.65,88.68,27723.0,81.9154,82.0814,81.777,81.8047,27723.0
2022-02-08 15:00:00,88.67,89.03,88.54,88.86,39347.0,81.7954,82.1275,81.6755,81.9707,39347.0
2022-02-08 15:30:00,88.89,89.28,88.82,89.1,95793.0,81.9984,82.3581,81.9338,82.1921,95793.0
2022-02-09 09:30:00,89.56,90.27,89.45,89.95,56102.0,82.6164,83.2714,82.515,82.9762,56102.0
2022-02-09 10:00:00,89.97,90.53,89.95,90.53,37362.0,82.9946,83.5112,82.9762,83.5112,37362.0
2022-02-09 10:30:00,90.54,90.93,90.48,90.93,70421.0,83.5205,83.8802,83.4651,83.8802,70421.0
2022-02-09 11:00:00,90.94,90.98,90.54,90.61,115494.0,83.8894,83.9263,83.5205,83.585,115494.0
2022-02-09 11:30:00,90.56,90.94,90.5,90.94,33931.0,83.5389,83.8894,83.4836,83.8894,33931.0
2022-02-09 12:00:00,90.94,91.42,90.93,91.33,61417.0,83.8894,84.3322,83.8802,84.2492,61417.0
2022-02-09 12:30:00,91.34,91.41,91.16,91.34,34348.0,84.2584,84.323,84.0924,84.2584,34348.0
2022-02-09 13:00:00,91.36,91.71,91.36,91.7,33468.0,84.2769,84.5997,84.2769,84.5905,33468.0
2022-02-09 13:30:00,91.68,91.8,91.41,91.79,64716.0,84.5721,84.6828,84.323,84.6735,64716.0
2022-02-09 14:00:00,91.81,92.06,91.73,91.77,103250.0,84.692,84.9226,84.6182,84.6551,103250.0
2022-02-09 14:30:00,91.77,91.83,91.55,91.74,36230.0,84.6551,84.7104,84.4522,84.6274,36230.0
2022-02-09 15:00:00,91.76,91.76,91.42,91.55,64046.0,84.6459,84.6459,84.3322,84.4522,64046.0
2022-02-09 15:30:00,91.54,91.73,91.35,91.7,139733.0,84.4429,84.6182,84.2677,84.5905,139733.0
2022-02-10 09:30:00,90.27,91.55,90.13,91.41,64204.0,83.2714,84.4522,83.1422,84.323,64204.0
2022-02-10 10:00:00,91.47,91.99,91.39,91.55,42773.0,84.3784,84.858,84.3046,84.4522,42773.0
2022-02-10 10:30:00,91.51,91.76,91.29,91.49,37752.0,84.4153,84.6459,84.2123,84.3968,37752.0
2022-02-10 11:00:00,91.46,91.61,91.13,91.23,25957.0,84.3691,84.5075,84.0647,84.157,25957.0
2022-02-10 11:30:00,91.24,91.41,91.03,91.33,25431.0,84.1662,84.323,83.9725,84.2492,25431.0
2022-02-10 12:00:00,91.3,91.48,91.2,91.33,37168.0,84.2215,84.3876,84.1293,84.2492,37168.0
2022-02-10 12:30:00,91.32,91.49,90.49,90.68,61113.0,84.24,84.3968,83.4743,83.6496,61113.0
2022-02-10 13:00:00,90.65,90.9,90.4,90.57,70181.0,83.6219,83.8525,83.3913,83.5481,70181.0
2022-02-10 13:30:00,90.57,90.74,90.14,90.74,42980.0,83.5481,83.705,83.1515,83.705,42980.0
2022-02-10 14:00:00,90.72,90.74,90.19,90.39,24018.0,83.6865,83.705,83.1976,83.3821,24018.0
2022-02-10 14:30:00,90.38,90.6,89.9,89.98,51116.0,83.3729,83.5758,82.9301,83.0039,51116.0
2022-02-10 15:00:00,90.01,90.51,89.85,90.26,134487.0,83.0315,83.4928,82.884,83.2622,134487.0
2022-02-10 15:30:00,90.23,90.23,89.59,90.06,109936.0,83.2345,83.2345,82.6441,83.0777,109936.0
2022-02-11 09:30:00,90.0,91.08,90.0,90.4,43863.0,83.0223,84.0186,83.0223,83.3913,43863.0
2022-02-11 10:00:00,90.45,90.69,90.17,90.58,31432.0,83.4374,83.6588,83.1791,83.5574,31432.0
2022-02-11 10:30:00,90.55,90.85,90.43,90.48,27483.0,83.5297,83.8064,83.419,83.4651,27483.0
2022-02-11 11:00:00,90.5,90.81,89.93,90.2,36955.0,83.4836,83.7695,82.9578,83.2068,36955.0
2022-02-11 11:30:00,90.23,90.28,89.71,90.06,39897.0,83.2345,83.2806,82.7548,83.0777,39897.0
2022-02-11 12:00:00,90.03,90.28,89.96,90.05,15185.0,83.05,83.2806,82.9854,83.0684,15185.0
2022-02-11 12:30:00,90.01,90.17,89.84,89.92,12039.0,83.0315,83.1791,82.8747,82.9485,12039.0
2022-02-11 13:00:00,89.97,90.08,89.64,89.66,15266.0,82.9946,83.0961,82.6902,82.7087,15266.0
2022-02-11 13:30:00,89.58,89.58,88.62,88.76,39573.0,82.6349,82.6349,81.7493,81.8785,39573.0
2022-02-11 14:00:00,88.73,89.32,88.45,88.73,55661.0,81.8508,82.395,81.5925,81.8508,55661.0
2022-02-11 14:30:00,88.65,89.04,88.54,88.95,69649.0,81.777,82.1368,81.6755,82.0537,69649.0
2022-02-11 15:00:00,88.94,89.5,88.92,89.33,250873.0,82.0445,82.5611,82.0261,82.4043,250873.0
2022-02-11 15:30:00,89.32,89.64,88.73,89.05,195142.0,82.395,82.6902,81.8508,82.146,195142.0
2022-02-14 09:30:00,89.35,89.56,88.66,88.79,42476.0,82.4227,82.6164,81.7862,81.9061,42476.0
2022-02-14 10:00:00,88.75,88.91,88.24,88.54,40894.0,81.8692,82.0168,81.3988,81.6755,40894.0
2022-02-14 10:30:00,88.5,88.54,88.02,88.04,39139.0,81.6386,81.6755,81.1958,81.2143,39139.0
2022-02-14 11:00:00,88.05,88.51,87.7,88.45,54374.0,81.2235,81.6478,80.9006,81.5925,54374.0
2022-02-14 11:30:00,88.44,88.61,88.27,88.42,30866.0,81.5833,81.7401,81.4265,81.5648,30866.0
2022-02-14 12:00:00,88.39,88.68,88.29,88.66,36791.0,81.5371,81.8047,81.4449,81.7862,36791.0
2022-02-14 12:30:00,88.67,88.85,88.57,88.65,25077.0,81.7954,81.9615,81.7032,81.777,25077.0
2022-02-14 13:00:00,88.71,88.94,88.45,88.45,28200.0,81.8323,82.0445,81.5925,81.5925,28200.0
2022-02-14 13:30:00,88.45,88.45,87.22,87.22,68329.0,81.5925,81.5925,80.4579,80.4579,68329.0
2022-02-14 14:00:00,87.2,87.58,86.9,87.35,97755.0,80.4394,80.7899,80.1627,80.5778,97755.0
2022-02-14 14:30:00,87.27,87.56,87.07,87.55,64620.0,80.504,80.7715,80.3195,80.7623,64620.0
2022-02-14 15:00:00,87.55,87.74,87.18,87.56,103552.0,80.7623,80.9375,80.421,80.7715,103552.0
2022-02-14 15:30:00,87.47,88.13,87.46,87.78,165381.0,80.6885,81.2973,80.6792,80.9744,165381.0
2022-02-15 09:30:00,89.24,90.05,89.0,89.32,85248.0,82.3212,83.0684,82.0999,82.395,85248.0
2022-02-15 10:00:00,89.31,89.94,89.18,89.93,52049.0,82.3858,82.967,82.2659,82.9578,52049.0
2022-02-15 10:30:00,89.94,90.19,89.73,90.12,56545.0,82.967,83.1976,82.7733,83.133,56545.0
2022-02-15 11:00:00,90.11,90.33,90.01,90.12,37702.0,83.1238,83.3267,83.0315,83.133,37702.0
2022-02-15 11:30:00,90.17,90.37,90.1,90.34,25061.0,83.1791,83.3636,83.1146,83.336,25061.0
2022-02-15 12:00:00,90.34,90.44,90.12,90.17,33434.0,83.336,83.4282,83.133,83.1791,33434.0
2022-02-15 12:30:00,90.19,90.24,89.78,89.87,51857.0,83.1976,83.2437,82.8194,82.9024,51857.0
2022-02-15 13:00:00,89.88,90.26,89.85,90.26,58084.0,82.9116,83.2622,82.884,83.2622,58084.0
2022-02-15 13:30:00,90.26,90.38,90.12,90.32,29064.0,83.2622,83.3729,83.133,83.3175,29064.0
2022-02-15 14:00:00,90.34,90.36,90.01,90.14,27755.0,83.336,83.3544,83.0315,83.1515,27755.0
2022-02-15 14:30:00,90.12,90.27,90.05,90.23,28024.0,83.133,83.2714,83.0684,83.2345,28024.0
2022-02-15 15:00:00,90.24,90.34,90.18,90.27,30482.0,83.2437,83.336,83.1884,83.2714,30482.0
2022-02-15 15:30:00,90.26,90.55,89.87,90.47,147790.0,83.2622,83.5297,82.9024,83.4559,147790.0
2022-02-16 09:30:00,90.4,90.44,89.88,90.18,36897.0,83.3913,83.4282,82.9116,83.1884,36897.0
2022-02-16 10:00:00,90.2,90.56,90.13,90.53,25352.0,83.2068,83.5389,83.1422,83.5112,25352.0
2022-02-16 10:30:00,90.5,90.87,90.21,90.33,35298.0,83.4836,83.8249,83.216,83.3267,35298.0
2022-02-16 11:00:00,90.32,90.83,90.32,90.79,54280.0,83.3175,83.788,83.3175,83.7511,54280.0
2022-02-16 11:30:00,90.78,90.78,90.41,90.72,25576.0,83.7419,83.7419,83.4005,83.6865,25576.0
2022-02-16 12:00:00,90.7,90.81,90.46,90.77,35249.0,83.6681,83.7695,83.4467,83.7326,35249.0
2022-02-16 12:30:00,90.74,90.75,90.37,90.48,31551.0,83.705,83.7142,83.3636,83.4651,31551.0
2022-02-16 13:00:00,90.47,90.66,90.33,90.52,26922.0,83.4559,83.6312,83.3267,83.502,26922.0
2022-02-16 13:30:00,90.51,90.67,90.34,90.58,24703.0,83.4928,83.6404,83.336,83.5574,24703.0
2022-02-16 14:00:00,90.5,91.34,90.29,91.34,48241.0,83.4836,84.2584,83.2898,84.2584,48241.0
2022-02-16 14:30:00,91.37,91.52,91.06,91.41,33495.0,84.2861,84.4245,84.0001,84.323,33495.0
2022-02-16 15:00:00,91.41,91.68,91.35,91.66,77775.0,84.323,84.5721,84.2677,84.5536,77775.0
2022-02-16 15:30:00,91.65,91.87,91.42,91.55,208105.0,84.5444,84.7473,84.3322,84.4522,208105.0
2022-02-17 09:30:00,90.59,91.5,90.59,90.67,35078.0,83.5666,84.406,83.5666,83.6404,35078.0
2022-02-17 10:00:00,90.65,90.89,90.37,90.59,56303.0,83.6219,83.8433,83.3636,83.5666,56303.0
2022-02-17 10:30:00,90.59,90.83,90.45,90.78,72794.0,83.5666,83.788,83.4374,83.7419,72794.0
2022-02-17 11:00:00,90.79,91.35,90.74,91.25,39072.0,83.7511,84.2677,83.705,84.1754,39072.0
2022-02-17 11:30:00,91.33,91.76,91.14,91.58,40557.0,84.2492,84.6459,84.0739,84.4798,40557.0
2022-02-17 12:00:00,91.59,91.91,91.45,91.87,47838.0,84.4891,84.7842,84.3599,84.7473,47838.0
2022-02-17 12:30:00,91.83,91.96,91.55,91.9,55459.0,84.7104,84.8304,84.4522,84.775,55459.0
2022-02-17 13:00:00,91.91,91.98,91.51,91.58,66264.0,84.7842,84.8488,84.4153,84.4798,66264.0
2022-02-17 13:30:00,91.54,91.57,91.31,91.48,48651.0,84.4429,84.4706,84.2308,84.3876,48651.0
2022-02-17 14:00:00,91.49,91.49,91.21,91.33,79777.0,84.3968,84.3968,84.1385,84.2492,79777.0
2022-02-17 14:30:00,91.31,91.33,90.86,90.97,71582.0,84.2308,84.2492,83.8156,83.9171,71582.0
2022-02-17 15:00:00,90.95,91.06,90.7,90.88,61949.0,83.8987,84.0001,83.6681,83.8341,61949.0
2022-02-17 15:30:00,90.86,91.24,90.77,91.07,281023.0,83.8156,84.1662,83.7326,84.0094,281023.0
2022-02-18 09:30:00,91.27,92.4,91.27,92.31,130125.0,84.1939,85.2363,84.1939,85.1532,130125.0
2022-02-18 10:00:00,92.32,92.38,91.83,91.83,53643.0,85.1625,85.2178,84.7104,84.7104,53643.0
2022-02-18 10:30:00,91.85,91.85,91.53,91.58,43264.0,84.7289,84.7289,84.4337,84.4798,43264.0
2022-02-18 11:00:00,91.59,91.69,91.16,91.31,115421.0,84.4891,84.5813,84.0924,84.2308,115421.0
2022-02-18 11:30:00,91.3,91.36,90.55,90.59,86787.0,84.2215,84.2769,83.5297,83.5666,86787.0
2022-02-18 12:00:00,90.6,90.73,90.3,90.48,50903.0,83.5758,83.6957,83.2991,83.4651,50903.0
2022-02-18 12:30:00,90.46,90.46,90.03,90.22,67940.0,83.4467,83.4467,83.05,83.2253,67940.0
2022-02-18 13:00:00,90.22,90.43,90.08,90.27,58089.0,83.2253,83.419,83.0961,83.2714,58089.0
2022-02-18 13:30:00,90.24,90.71,90.13,90.56,49869.0,83.2437,83.6773,83.1422,83.5389,49869.0
2022-02-18 14:00:00,90.61,91.09,90.6,91.02,42320.0,83.585,84.0278,83.5758,83.9632,42320.0
2022-02-18 14:30:00,91.0,91.34,90.86,91.34,44667.0,83.9448,84.2584,83.8156,84.2584,44667.0
2022-02-18 15:00:00,91.37,91.5,90.92,90.92,57788.0,84.2861,84.406,83.871,83.871,57788.0
2022-02-18 15:30:00,90.9,91.03,90.54,90.92,251435.0,83.8525,83.9725,83.5205,83.871,251435.0
2022-02-22 09:30:00,90.57,91.14,89.95,91.07,122757.0,83.5481,84.0739,82.9762,84.0094,122757.0
2022-02-22 10:00:00,91.14,91.14,90.14,90.37,53018.0,84.0739,84.0739,83.1515,83.3636,53018.0
2022-02-22 10:30:00,90.37,90.37,88.78,88.78,54425.0,83.3636,83.3636,81.8969,81.8969,54425.0
2022-02-22 11:00:00,88.8,89.19,88.8,88.97,44976.0,81.9154,82.2751,81.9154,82.0722,44976.0
2022-02-22 11:30:00,88.96,89.34,88.88,89.0,46689.0,82.063,82.4135,81.9892,82.0999,46689.0
2022-02-22 12:00:00,88.96,88.98,88.15,88.23,61111.0,82.063,82.0814,81.3158,81.3896,61111.0
2022-02-22 12:30:00,88.21,88.25,87.25,87.45,108314.0,81.3711,81.408,80.4855,80.67,108314.0
2022-02-22 13:00:00,87.47,87.48,86.55,86.77,89969.0,80.6885,80.6977,79.8398,80.0427,89969.0
2022-02-22 13:30:00,86.79,86.88,86.06,86.28,83282.0,80.0612,80.1442,79.3878,79.5907,83282.0
2022-02-22 14:00:00,86.23,86.43,85.76,86.23,179110.0,79.5446,79.7291,79.111,79.5446,179110.0
2022-02-22 14:30:00,86.15,86.86,86.03,86.68,150158.0,79.4708,80.1258,79.3601,79.9597,150158.0
2022-02-22 15:00:00,86.73,86.99,86.38,86.87,137753.0,80.0058,80.2457,79.683,80.135,137753.0
2022-02-22 15:30:00,86.81,86.9,85.9,86.13,411559.0,80.0796,80.1627,79.2402,79.4524,411559.0
2022-02-23 09:30:00,86.78,86.98,85.66,86.31,155225.0,80.052,80.2365,79.0188,79.6184,155225.0
2022-02-23 10:00:00,86.28,86.68,85.25,85.25,141540.0,79.5907,79.9597,78.6406,78.6406,141540.0
2022-02-23 10:30:00,85.25,86.03,85.21,85.56,102567.0,78.6406,79.3601,78.6037,78.9266,102567.0
2022-02-23 11:00:00,85.55,85.65,85.16,85.38,48748.0,78.9173,79.0096,78.5576,78.7605,48748.0
2022-02-23 11:30:00,85.42,85.84,85.31,85.73,38730.0,78.7974,79.1848,78.6959,79.0834,38730.0
2022-02-23 12:00:00,85.76,86.17,85.56,86.05,50520.0,79.111,79.4893,78.9266,79.3786,50520.0
2022-02-23 12:30:00,86.07,86.09,85.6,85.72,53066.0,79.397,79.4155,78.9635,79.0742,53066.0
2022-02-23 13:00:00,85.73,85.83,85.35,85.35,103758.0,79.0834,79.1756,78.7328,78.7328,103758.0
2022-02-23 13:30:00,85.38,85.4,84.83,84.95,47372.0,78.7605,78.779,78.2532,78.3638,47372.0
2022-02-23 14:00:00,84.96,85.19,84.74,84.8,99798.0,78.3731,78.5852,78.1701,78.2255,99798.0
2022-02-23 14:30:00,84.82,84.92,84.32,84.34,76330.0,78.2439,78.3362,77.7827,77.8011,76330.0
2022-02-23 15:00:00,84.35,84.43,84.04,84.29,102905.0,77.8104,77.8842,77.5244,77.755,102905.0
2022-02-23 15:30:00,84.27,84.3,83.6,84.18,448937.0,77.7366,77.7642,77.1185,77.6535,448937.0
2022-02-24 09:30:00,72.81,75.65,72.04,75.31,1086994.0,67.1651,69.7849,66.4548,69.4712,1086994.0
2022-02-24 10:00:00,75.32,75.9,74.41,75.23,723093.0,69.4805,70.0155,68.641,69.3974,723093.0
2022-02-24 10:30:00,75.23,75.27,73.25,74.39,405569.0,69.3974,69.4343,67.5709,68.6226,405569.0
2022-02-24 11:00:00,74.37,76.95,74.27,76.87,294221.0,68.6041,70.9841,68.5119,70.9103,294221.0
2022-02-24 11:30:00,76.9,78.33,76.7,78.23,258473.0,70.938,72.2571,70.7535,72.1648,258473.0
2022-02-24 12:00:00,78.23,78.24,77.23,77.74,180154.0,72.1648,72.1741,71.2424,71.7128,180154.0
2022-02-24 12:30:00,77.72,78.28,76.83,76.84,209377.0,71.6944,72.211,70.8734,70.8826,209377.0
2022-02-24 13:00:00,76.83,76.93,76.02,76.03,193258.0,70.8734,70.9656,70.1262,70.1354,193258.0
2022-02-24 13:30:00,76.0,77.11,75.98,76.66,171782.0,70.1077,71.1317,70.0893,70.7166,171782.0
2022-02-24 14:00:00,76.64,77.37,76.56,77.24,113655.0,70.6981,71.3715,70.6243,71.2516,113655.0
2022-02-24 14:30:00,77.28,78.75,77.25,78.45,122617.0,71.2885,72.6445,71.2608,72.3678,122617.0
2022-02-24 15:00:00,78.43,78.68,78.14,78.27,136634.0,72.3493,72.58,72.0818,72.2017,136634.0
2022-02-24 15:30:00,78.24,79.37,78.19,79.29,484054.0,72.1741,73.2165,72.1279,73.1427,484054.0
2022-02-25 09:30:00,79.52,80.88,79.02,80.13,200476.0,73.3548,74.6094,72.8936,73.9175,200476.0
2022-02-25 10:00:00,80.05,80.09,79.18,79.96,284574.0,73.8437,73.8806,73.0412,73.7607,284574.0
2022-02-25 10:30:00,79.98,81.08,79.21,80.73,77225.0,73.7792,74.7939,73.0689,74.471,77225.0
2022-02-25 11:00:00,80.77,81.7,80.59,81.04,61898.0,74.5079,75.3658,74.3419,74.757,61898.0
2022-02-25 11:30:00,81.06,81.15,80.54,80.63,45571.0,74.7754,74.8585,74.2958,74.3788,45571.0
2022-02-25 12:00:00,80.63,81.5,80.5,81.42,61178.0,74.3788,75.1813,74.2589,75.1075,61178.0
2022-02-25 12:30:00,81.41,81.61,81.21,81.28,65957.0,75.0983,75.2828,74.9138,74.9784,65957.0
2022-02-25 13:00:00,81.26,81.56,81.11,81.37,68342.0,74.9599,75.2367,74.8216,75.0614,68342.0
2022-02-25 13:30:00,81.39,81.46,80.89,81.06,50716.0,75.0799,75.1444,74.6186,74.7754,50716.0
2022-02-25 14:00:00,81.03,81.15,80.72,80.74,49294.0,74.7478,74.8585,74.4618,74.4802,49294.0
2022-02-25 14:30:00,80.75,80.82,80.2,80.2,66211.0,74.4895,74.554,73.9821,73.9821,66211.0
2022-02-25 15:00:00,80.19,80.23,79.88,80.13,82692.0,73.9729,74.0098,73.6869,73.9175,82692.0
2022-02-25 15:30:00,80.14,80.41,79.83,80.14,421853.0,73.9268,74.1758,73.6408,73.9268,421853.0
2022-02-28 09:30:00,78.95,79.15,77.82,78.08,115481.0,72.829,73.0135,71.7866,72.0265,115481.0
2022-02-28 10:00:00,78.12,78.23,77.19,77.3,82459.0,72.0634,72.1648,71.2055,71.307,82459.0
2022-02-28 10:30:00,77.28,78.12,77.18,78.06,90159.0,71.2885,72.0634,71.1963,72.008,90159.0
2022-02-28 11:00:00,78.14,78.14,77.73,78.08,49461.0,72.0818,72.0818,71.7036,72.0265,49461.0
2022-02-28 11:30:00,78.04,78.5,78.04,78.5,33670.0,71.9896,72.4139,71.9896,72.4139,33670.0
2022-02-28 12:00:00,78.53,78.62,77.68,77.81,43519.0,72.4416,72.5246,71.6575,71.7774,43519.0
2022-02-28 12:30:00,77.81,77.86,77.3,77.4,81951.0,71.7774,71.8235,71.307,71.3992,81951.0
2022-02-28 13:00:00,77.45,77.99,77.44,77.66,41948.0,71.4453,71.9435,71.4361,71.639,41948.0
2022-02-28 13:30:00,77.61,77.74,77.38,77.66,39957.0,71.5929,71.7128,71.3807,71.639,39957.0
2022-02-28 14:00:00,77.64,77.64,76.78,76.88,66003.0,71.6206,71.6206,70.8273,70.9195,66003.0
2022-02-28 14:30:00,76.89,77.64,76.74,77.52,65755.0,70.9287,71.6206,70.7904,71.5099,65755.0
2022-02-28 15:00:00,77.54,77.95,77.25,77.73,78066.0,71.5283,71.9066,71.2608,71.7036,78066.0
2022-02-28 15:30:00,77.71,78.49,77.23,78.39,342558.0,71.6852,72.4047,71.2424,72.3124,342558.0
2022-03-01 09:30:00,78.29,79.11,77.19,77.32,128018.0,72.2202,72.9766,71.2055,71.3254,128018.0
2022-03-01 10:00:00,77.42,77.69,76.93,77.56,72804.0,71.4176,71.6667,70.9656,71.5468,72804.0
2022-03-01 10:30:00,77.58,77.58,76.83,77.29,73360.0,71.5652,71.5652,70.8734,71.2977,73360.0
2022-03-01 11:00:00,77.3,77.76,77.2,77.28,138265.0,71.307,71.7313,71.2147,71.2885,138265.0
2022-03-01 11:30:00,77.2,77.23,76.59,77.02,71351.0,71.2147,71.2424,70.652,71.0487,71351.0
2022-03-01 12:00:00,76.94,77.43,76.93,77.38,38290.0,70.9749,71.4269,70.9656,71.3807,38290.0
2022-03-01 12:30:00,77.37,77.63,77.2,77.28,34064.0,71.3715,71.6114,71.2147,71.2885,34064.0
2022-03-01 13:00:00,77.23,77.4,76.89,76.95,81442.0,71.2424,71.3992,70.9287,70.9841,81442.0
2022-03-01 13:30:00,76.95,77.24,76.92,77.12,56655.0,70.9841,71.2516,70.9564,71.1409,56655.0
2022-03-01 14:00:00,77.1,77.49,76.91,77.44,52697.0,71.1225,71.4822,70.9472,71.4361,52697.0
2022-03-01 14:30:00,77.46,77.58,76.97,77.01,67208.0,71.4545,71.5652,71.0025,71.0394,67208.0
2022-03-01 15:00:00,77.03,77.62,76.95,76.99,51856.0,71.0579,71.6021,70.9841,71.021,51856.0
2022-03-01 15:30:00,76.96,77.42,76.92,77.33,265405.0,70.9933,71.4176,70.9564,71.3346,265405.0
2022-03-02 09:30:00,77.89,79.07,77.89,78.76,114705.0,71.8512,72.9397,71.8512,72.6538,114705.0
2022-03-02 10:00:00,78.79,79.55,78.59,79.44,59639.0,72.6814,73.3825,72.4969,73.281,59639.0
2022-03-02 10:30:00,79.59,79.68,79.15,79.46,46832.0,73.4194,73.5024,73.0135,73.2995,46832.0
2022-03-02 11:00:00,79.48,80.49,79.29,80.32,113451.0,73.3179,74.2496,73.1427,74.0928,113451.0
2022-03-02 11:30:00,80.37,80.8,80.36,80.8,46587.0,74.1389,74.5356,74.1297,74.5356,46587.0
2022-03-02 12:00:00,80.8,81.08,80.66,81.01,41878.0,74.5356,74.7939,74.4065,74.7293,41878.0
2022-03-02 12:30:00,81.0,81.18,80.71,80.88,56650.0,74.7201,74.8861,74.4526,74.6094,56650.0
2022-03-02 13:00:00,80.92,81.39,80.85,81.39,46862.0,74.6463,75.0799,74.5817,75.0799,46862.0
2022-03-02 13:30:00,81.39,81.6,81.26,81.53,55445.0,75.0799,75.2736,74.9599,75.209,55445.0
2022-03-02 14:00:00,81.55,81.8,81.31,81.42,75576.0,75.2274,75.4581,75.0061,75.1075,75576.0
2022-03-02 14:30:00,81.47,81.66,81.13,81.19,58646.0,75.1537,75.3289,74.84,74.8954,58646.0
2022-03-02 15:00:00,81.19,81.48,81.05,81.44,60697.0,74.8954,75.1629,74.7662,75.126,60697.0
2022-03-02 15:30:00,81.44,81.62,81.09,81.1,208172.0,75.126,75.292,74.8031,74.8123,208172.0
2022-03-03 09:30:00,81.43,82.36,81.37,81.95,58518.0,75.1168,75.9747,75.0614,75.5964,58518.0
2022-03-03 10:00:00,81.92,81.99,81.16,81.29,55974.0,75.5688,75.6333,74.8677,74.9876,55974.0
2022-03-03 10:30:00,81.27,81.29,80.64,80.64,52016.0,74.9692,74.9876,74.388,74.388,52016.0
2022-03-03 11:00:00,80.63,80.77,80.23,80.75,60701.0,74.3788,74.5079,74.0098,74.4895,60701.0
2022-03-03 11:30:00,80.7,80.78,80.29,80.62,59910.0,74.4434,74.5171,74.0651,74.3696,59910.0
2022-03-03 12:00:00,80.62,81.03,80.4,80.45,29097.0,74.3696,74.7478,74.1666,74.2127,29097.0
2022-03-03 12:30:00,80.49,81.34,80.45,81.27,38008.0,74.2496,75.0337,74.2127,74.9692,38008.0
2022-03-03 13:00:00,81.23,81.73,81.2,81.56,50525.0,74.9323,75.3935,74.9046,75.2367,50525.0
2022-03-03 13:30:00,81.61,81.61,81.17,81.39,30316.0,75.2828,75.2828,74.8769,75.0799,30316.0
2022-03-03 14:00:00,81.37,81.53,81.13,81.22,45321.0,75.0614,75.209,74.84,74.923,45321.0
2022-03-03 14:30:00,81.22,81.32,80.66,80.75,45940.0,74.923,75.0153,74.4065,74.4895,45940.0
2022-03-03 15:00:00,80.75,80.85,80.41,80.85,56891.0,74.4895,74.5817,74.1758,74.5817,56891.0
2022-03-03 15:30:00,80.82,80.82,80.37,80.79,182038.0,74.554,74.554,74.1389,74.5264,182038.0
2022-03-04 09:30:00,80.01,80.8,79.34,79.97,73284.0,73.8068,74.5356,73.1888,73.7699,73284.0
2022-03-04 10:00:00,80.02,80.13,79.2,79.71,36373.0,73.8161,73.9175,73.0596,73.5301,36373.0
2022-03-04 10:30:00,79.66,79.75,79.32,79.33,33470.0,73.484,73.567,73.1703,73.1796,33470.0
2022-03-04 11:00:00,79.3,79.5,79.01,79.41,32364.0,73.1519,73.3364,72.8844,73.2534,32364.0
2022-03-04 11:30:00,79.37,79.8,79.19,79.49,38562.0,73.2165,73.6131,73.0504,73.3272,38562.0
2022-03-04 12:00:00,79.52,80.37,79.39,80.37,43479.0,73.3548,74.1389,73.2349,74.1389,43479.0
2022-03-04 12:30:00,80.35,80.95,80.24,80.88,49755.0,74.1205,74.674,74.019,74.6094,49755.0
2022-03-04 13:00:00,80.89,81.25,80.46,80.48,35532.0,74.6186,74.9507,74.222,74.2404,35532.0
2022-03-04 13:30:00,80.5,80.59,79.7,79.77,39918.0,74.2589,74.3419,73.5209,73.5855,39918.0
2022-03-04 14:00:00,79.79,80.03,79.54,79.87,28249.0,73.6039,73.8253,73.3733,73.6777,28249.0
2022-03-04 14:30:00,79.85,79.97,79.63,79.63,27899.0,73.6593,73.7699,73.4563,73.4563,27899.0
2022-03-04 15:00:00,79.63,80.12,79.61,79.99,35084.0,73.4563,73.9083,73.4379,73.7884,35084.0
2022-03-04 15:30:00,80.0,80.43,79.8,80.34,131380.0,73.7976,74.1943,73.6131,74.1113,131380.0
2022-03-07 09:30:00,79.89,80.09,79.16,79.71,42002.0,73.6961,73.8806,73.0227,73.5301,42002.0
2022-03-07 10:00:00,79.67,80.16,79.47,79.49,32667.0,73.4932,73.9452,73.3087,73.3272,32667.0
2022-03-07 10:30:00,79.47,79.71,79.09,79.19,31792.0,73.3087,73.5301,72.9582,73.0504,31792.0
2022-03-07 11:00:00,79.17,79.57,78.89,79.51,30289.0,73.032,73.401,72.7737,73.3456,30289.0
2022-03-07 11:30:00,79.48,79.55,78.81,78.83,28806.0,73.3179,73.3825,72.6999,72.7183,28806.0
2022-03-07 12:00:00,78.79,78.79,78.13,78.37,32953.0,72.6814,72.6814,72.0726,72.294,32953.0
2022-03-07 12:30:00,78.34,78.65,78.31,78.48,44846.0,72.2663,72.5523,72.2386,72.3955,44846.0
2022-03-07 13:00:00,78.47,78.89,78.29,78.68,59774.0,72.3862,72.7737,72.2202,72.58,59774.0
2022-03-07 13:30:00,78.7,78.96,78.57,78.67,35453.0,72.5984,72.8383,72.4785,72.5707,35453.0
2022-03-07 14:00:00,78.68,78.91,78.43,78.71,26419.0,72.58,72.7921,72.3493,72.6076,26419.0
2022-03-07 14:30:00,78.66,78.73,78.32,78.41,43358.0,72.5615,72.6261,72.2479,72.3309,43358.0
2022-03-07 15:00:00,78.48,78.79,78.32,78.75,75886.0,72.3955,72.6814,72.2479,72.6445,75886.0
2022-03-07 15:30:00,78.74,78.98,78.44,78.62,259455.0,72.6353,72.8567,72.3586,72.5246,259455.0
2022-03-08 09:30:00,78.81,80.03,78.55,79.73,88108.0,72.6999,73.8253,72.46,73.5486,88108.0
2022-03-08 10:00:00,79.76,79.76,78.8,79.11,83235.0,73.5762,73.5762,72.6907,72.9766,83235.0
2022-03-08 10:30:00,79.2,79.85,78.92,79.78,66218.0,73.0596,73.6593,72.8014,73.5947,66218.0
2022-03-08 11:00:00,79.73,80.06,78.72,78.77,90014.0,73.5486,73.853,72.6169,72.663,90014.0
2022-03-08 11:30:00,78.73,79.13,78.4,78.88,36254.0,72.6261,72.9951,72.3217,72.7645,36254.0
2022-03-08 12:00:00,78.94,80.14,78.89,80.01,43441.0,72.8198,73.9268,72.7737,73.8068,43441.0
2022-03-08 12:30:00,80.04,80.39,79.62,79.95,40912.0,73.8345,74.1574,73.4471,73.7515,40912.0
2022-03-08 13:00:00,79.99,80.34,79.28,79.31,42347.0,73.7884,74.1113,73.1334,73.1611,42347.0
2022-03-08 13:30:00,79.34,79.46,78.89,79.03,112960.0,73.1888,73.2995,72.7737,72.9028,112960.0
2022-03-08 14:00:00,78.95,79.32,78.68,79.3,117038.0,72.829,73.1703,72.58,73.1519,117038.0
2022-03-08 14:30:00,79.27,79.74,79.14,79.44,28170.0,73.1242,73.5578,73.0043,73.281,28170.0
2022-03-08 15:00:00,79.46,79.85,78.96,79.12,73331.0,73.2995,73.6593,72.8383,72.9858,73331.0
2022-03-08 15:30:00,79.11,79.52,78.76,78.92,317462.0,72.9766,73.3548,72.6538,72.8014,317462.0
2022-03-09 09:30:00,80.54,81.13,80.09,80.42,57550.0,74.2958,74.84,73.8806,74.1851,57550.0
2022-03-09 10:00:00,80.46,80.94,80.38,80.68,30300.0,74.222,74.6647,74.1482,74.4249,30300.0
2022-03-09 10:30:00,80.72,81.0,80.37,80.9,24821.0,74.4618,74.7201,74.1389,74.6278,24821.0
2022-03-09 11:00:00,80.94,80.97,80.4,80.74,24050.0,74.6647,74.6924,74.1666,74.4802,24050.0
2022-03-09 11:30:00,80.66,81.26,80.63,81.2,24501.0,74.4065,74.9599,74.3788,74.9046,24501.0
2022-03-09 12:00:00,81.16,81.45,81.16,81.3,32573.0,74.8677,75.1352,74.8677,74.9968,32573.0
2022-03-09 12:30:00,81.26,81.69,81.26,81.64,24852.0,74.9599,75.3566,74.9599,75.3105,24852.0
2022-03-09 13:00:00,81.64,81.64,81.26,81.52,30472.0,75.3105,75.3105,74.9599,75.1998,30472.0
2022-03-09 13:30:00,81.49,81.52,81.1,81.22,27909.0,75.1721,75.1998,74.8123,74.923,27909.0
2022-03-09 14:00:00,81.19,81.42,81.05,81.11,31171.0,74.8954,75.1075,74.7662,74.8216,31171.0
2022-03-09 14:30:00,81.14,81.27,80.78,80.81,30981.0,74.8492,74.9692,74.5171,74.5448,30981.0
2022-03-09 15:00:00,80.78,81.21,80.75,81.13,40042.0,74.5171,74.9138,74.4895,74.84,40042.0
2022-03-09 15:30:00,81.13,81.28,80.61,80.76,128742.0,74.84,74.9784,74.3603,74.4987,128742.0
2022-03-10 09:30:00,80.79,81.98,80.53,81.91,156579.0,74.5264,75.6241,74.2865,75.5595,156579.0
2022-03-10 10:00:00,81.84,82.52,81.68,81.98,101978.0,75.495,76.1222,75.3474,75.6241,101978.0
2022-03-10 10:30:00,82.05,82.16,81.23,81.32,160402.0,75.6887,75.7902,74.9323,75.0153,160402.0
2022-03-10 11:00:00,81.3,81.43,81.09,81.15,102905.0,74.9968,75.1168,74.8031,74.8585,102905.0
2022-03-10 11:30:00,81.17,81.53,81.06,81.52,32371.0,74.8769,75.209,74.7754,75.1998,32371.0
2022-03-10 12:00:00,81.53,82.05,81.48,81.87,28620.0,75.209,75.6887,75.1629,75.5226,28620.0
2022-03-10 12:30:00,81.87,81.9,81.25,81.44,54917.0,75.5226,75.5503,74.9507,75.126,54917.0
2022-03-10 13:00:00,81.45,81.88,81.43,81.71,37178.0,75.1352,75.5319,75.1168,75.375,37178.0
2022-03-10 13:30:00,81.7,81.86,81.51,81.65,45410.0,75.3658,75.5134,75.1906,75.3197,45410.0
2022-03-10 14:00:00,81.67,82.07,81.58,81.9,41390.0,75.3381,75.7071,75.2551,75.5503,41390.0
2022-03-10 14:30:00,81.92,82.1,81.71,82.03,76333.0,75.5688,75.7348,75.375,75.6702,76333.0
2022-03-10 15:00:00,82.04,82.26,81.77,82.05,124458.0,75.6795,75.8824,75.4304,75.6887,124458.0
2022-03-10 15:30:00,82.05,82.85,81.97,82.62,291127.0,75.6887,76.4267,75.6149,76.2145,291127.0
2022-03-11 09:30:00,82.84,84.37,82.62,83.98,122657.0,76.4174,77.8288,76.2145,77.4691,122657.0
2022-03-11 10:00:00,83.91,84.22,83.2,83.94,71915.0,77.4045,77.6904,76.7495,77.4322,71915.0
2022-03-11 10:30:00,83.9,83.92,83.28,83.66,46988.0,77.3953,77.4137,76.8233,77.1739,46988.0
2022-03-11 11:00:00,83.61,83.61,83.0,83.06,84990.0,77.1277,77.1277,76.565,76.6204,84990.0
2022-03-11 11:30:00,83.02,83.16,82.74,82.76,57622.0,76.5835,76.7126,76.3252,76.3436,57622.0
2022-03-11 12:00:00,82.76,82.83,82.5,82.61,36831.0,76.3436,76.4082,76.1038,76.2053,36831.0
2022-03-11 12:30:00,82.58,83.3,82.57,83.3,86610.0,76.1776,76.8418,76.1684,76.8418,86610.0
2022-03-11 13:00:00,83.28,83.89,83.25,83.87,58143.0,76.8233,77.386,76.7956,77.3676,58143.0
2022-03-11 13:30:00,83.89,84.26,83.72,83.89,60132.0,77.386,77.7273,77.2292,77.386,60132.0
2022-03-11 14:00:00,83.89,84.13,83.74,84.1,52575.0,77.386,77.6074,77.2477,77.5797,52575.0
2022-03-11 14:30:00,84.08,84.3,83.95,84.22,99728.0,77.5613,77.7642,77.4414,77.6904,99728.0
2022-03-11 15:00:00,84.22,84.32,84.1,84.25,98917.0,77.6904,77.7827,77.5797,77.7181,98917.0
2022-03-11 15:30:00,84.24,84.24,83.82,84.11,389795.0,77.7089,77.7089,77.3215,77.589,389795.0
2022-03-14 09:30:00,83.78,84.5,82.48,82.83,290982.0,77.2846,77.9487,76.0853,76.4082,290982.0
2022-03-14 10:00:00,82.8,83.47,81.82,81.89,156430.0,76.3805,76.9986,75.4765,75.5411,156430.0
2022-03-14 10:30:00,81.94,82.29,81.43,82.09,401311.0,75.5872,75.9101,75.1168,75.7256,401311.0
2022-03-14 11:00:00,82.12,82.2,80.98,81.01,170432.0,75.7533,75.8271,74.7016,74.7293,170432.0
2022-03-14 11:30:00,81.01,81.13,80.48,80.78,95162.0,74.7293,74.84,74.2404,74.5171,95162.0
2022-03-14 12:00:00,80.75,81.27,80.66,81.21,82874.0,74.4895,74.9692,74.4065,74.9138,82874.0
2022-03-14 12:30:00,81.22,81.5,80.47,80.52,94608.0,74.923,75.1813,74.2312,74.2773,94608.0
2022-03-14 13:00:00,80.51,80.53,80.09,80.25,86311.0,74.2681,74.2865,73.8806,74.0282,86311.0
2022-03-14 13:30:00,80.26,80.36,79.98,80.14,82463.0,74.0375,74.1297,73.7792,73.9268,82463.0
2022-03-14 14:00:00,80.15,80.2,79.74,79.79,72920.0,73.936,73.9821,73.5578,73.6039,72920.0
2022-03-14 14:30:00,79.77,80.29,79.77,80.17,60565.0,73.5855,74.0651,73.5855,73.9544,60565.0
2022-03-14 15:00:00,80.15,80.4,80.03,80.25,70080.0,73.936,74.1666,73.8253,74.0282,70080.0
2022-03-14 15:30:00,80.23,80.54,79.94,80.38,271147.0,74.0098,74.2958,73.7423,74.1482,271147.0
2022-03-15 09:30:00,80.79,81.27,80.22,81.17,96746.0,74.5264,74.9692,74.0006,74.8769,96746.0
2022-03-15 10:00:00,81.21,81.8,81.14,81.7,54762.0,74.9138,75.4581,74.8492,75.3658,54762.0
2022-03-15 10:30:00,81.72,81.99,81.33,81.34,61093.0,75.3843,75.6333,75.0245,75.0337,61093.0
2022-03-15 11:00:00,81.36,81.8,81.29,81.65,46257.0,75.0522,75.4581,74.9876,75.3197,46257.0
2022-03-15 11:30:00,81.69,82.21,81.69,82.02,46795.0,75.3566,75.8363,75.3566,75.661,46795.0
2022-03-15 12:00:00,82.02,82.43,81.88,82.4,42232.0,75.661,76.0392,75.5319,76.0115,42232.0
2022-03-15 12:30:00,82.44,82.49,82.06,82.35,32858.0,76.0484,76.0946,75.6979,75.9654,32858.0
2022-03-15 13:00:00,82.34,82.45,81.86,81.86,42776.0,75.9562,76.0577,75.5134,75.5134,42776.0
2022-03-15 13:30:00,81.87,82.39,81.8,82.21,72386.0,75.5226,76.0023,75.4581,75.8363,72386.0
2022-03-15 14:00:00,82.15,82.3,81.42,81.47,53662.0,75.7809,75.9193,75.1075,75.1537,53662.0
2022-03-15 14:30:00,81.47,81.94,81.33,81.93,49586.0,75.1537,75.5872,75.0245,75.578,49586.0
2022-03-15 15:00:00,81.88,82.09,81.74,82.04,59852.0,75.5319,75.7256,75.4027,75.6795,59852.0
2022-03-15 15:30:00,82.05,82.23,81.91,82.1,197097.0,75.6887,75.8547,75.5595,75.7348,197097.0
2022-03-16 09:30:00,82.22,83.32,82.22,83.31,84123.0,75.8455,76.8602,75.8455,76.851,84123.0
2022-03-16 10:00:00,83.45,84.63,83.28,84.56,147020.0,76.9801,78.0687,76.8233,78.0041,147020.0
2022-03-16 10:30:00,84.54,84.86,84.08,84.82,67196.0,77.9856,78.2808,77.5613,78.2439,67196.0
2022-03-16 11:00:00,84.8,85.15,84.61,85.09,83953.0,78.2255,78.5483,78.0502,78.493,83953.0
2022-03-16 11:30:00,85.11,85.29,84.76,85.27,50787.0,78.5114,78.6775,78.1886,78.659,50787.0
2022-03-16 12:00:00,85.27,85.41,85.04,85.17,60586.0,78.659,78.7882,78.4469,78.5668,60586.0
2022-03-16 12:30:00,85.17,85.35,84.31,84.46,70067.0,78.5668,78.7328,77.7735,77.9118,70067.0
2022-03-16 13:00:00,84.46,84.73,83.88,83.92,50191.0,77.9118,78.1609,77.3768,77.4137,50191.0
2022-03-16 13:30:00,83.92,84.21,83.71,83.71,58095.0,77.4137,77.6812,77.22,77.22,58095.0
2022-03-16 14:00:00,83.67,83.75,82.74,82.75,65818.0,77.1831,77.2569,76.3252,76.3344,65818.0
2022-03-16 14:30:00,82.74,83.93,82.43,83.78,73139.0,76.3252,77.4229,76.0392,77.2846,73139.0
2022-03-16 15:00:00,83.82,84.37,83.64,84.32,87176.0,77.3215,77.8288,77.1554,77.7827,87176.0
2022-03-16 15:30:00,84.34,84.88,84.07,84.87,199959.0,77.8011,78.2993,77.5521,78.2901,199959.0
2022-03-17 09:30:00,84.42,85.39,83.89,85.19,94908.0,77.8749,78.7697,77.386,78.5852,94908.0
2022-03-17 10:00:00,85.28,85.74,85.18,85.44,69646.0,78.6683,79.0926,78.576,78.8159,69646.0
2022-03-17 10:30:00,85.39,85.46,84.95,85.43,172825.0,78.7697,78.8343,78.3638,78.8066,172825.0
2022-03-17 11:00:00,85.39,85.65,85.25,85.53,60976.0,78.7697,79.0096,78.6406,78.8989,60976.0
2022-03-17 11:30:00,85.55,85.7,85.36,85.68,31160.0,78.9173,79.0557,78.7421,79.0373,31160.0
2022-03-17 12:00:00,85.68,85.72,85.29,85.53,90785.0,79.0373,79.0742,78.6775,78.8989,90785.0
2022-03-17 12:30:00,85.54,85.68,85.38,85.43,31017.0,78.9081,79.0373,78.7605,78.8066,31017.0
2022-03-17 13:00:00,85.45,85.57,84.91,85.57,93234.0,78.8251,78.9358,78.327,78.9358,93234.0
2022-03-17 13:30:00,85.57,85.89,85.51,85.75,36953.0,78.9358,79.231,78.8804,79.1018,36953.0
2022-03-17 14:00:00,85.74,85.93,85.52,85.52,38502.0,79.0926,79.2679,78.8897,78.8897,38502.0
2022-03-17 14:30:00,85.51,86.01,85.51,85.93,32546.0,78.8804,79.3417,78.8804,79.2679,32546.0
2022-03-17 15:00:00,85.91,86.0,85.59,85.91,60714.0,79.2494,79.3324,78.9542,79.2494,60714.0
2022-03-17 15:30:00,85.92,86.45,85.86,86.41,202156.0,79.2586,79.7476,79.2033,79.7107,202156.0
2022-03-18 09:30:00,86.35,86.68,85.86,86.45,258311.0,79.6553,79.9597,79.2033,79.7476,258311.0
2022-03-18 10:00:00,86.44,86.85,86.33,86.67,71562.0,79.7383,80.1165,79.6369,79.9505,71562.0
2022-03-18 10:30:00,86.68,86.84,86.5,86.67,75422.0,79.9597,80.1073,79.7937,79.9505,75422.0
2022-03-18 11:00:00,86.69,87.29,86.69,86.94,47090.0,79.9689,80.5224,79.9689,80.1996,47090.0
2022-03-18 11:30:00,86.89,87.27,86.88,87.2,31196.0,80.1534,80.504,80.1442,80.4394,31196.0
2022-03-18 12:00:00,87.19,87.78,87.09,87.62,75688.0,80.4302,80.9744,80.3379,80.8268,75688.0
2022-03-18 12:30:00,87.64,88.25,87.64,88.23,91686.0,80.8453,81.408,80.8453,81.3896,91686.0
2022-03-18 13:00:00,88.25,88.59,88.14,88.59,107240.0,81.408,81.7216,81.3065,81.7216,107240.0
2022-03-18 13:30:00,88.59,88.74,88.39,88.63,132543.0,81.7216,81.86,81.5371,81.7585,132543.0
2022-03-18 14:00:00,88.63,88.78,88.51,88.71,121969.0,81.7585,81.8969,81.6478,81.8323,121969.0
2022-03-18 14:30:00,88.71,88.95,88.57,88.61,87920.0,81.8323,82.0537,81.7032,81.7401,87920.0
2022-03-18 15:00:00,88.61,89.31,88.56,89.29,114419.0,81.7401,82.3858,81.694,82.3674,114419.0
2022-03-18 15:30:00,89.29,89.9,89.11,89.69,362010.0,82.3674,82.9301,82.2013,82.7364,362010.0
2022-03-21 09:30:00,89.86,90.2,89.34,89.79,109817.0,82.8932,83.2068,82.4135,82.8286,109817.0
2022-03-21 10:00:00,89.79,89.88,88.59,88.64,69554.0,82.8286,82.9116,81.7216,81.7678,69554.0
2022-03-21 10:30:00,88.69,88.8,88.12,88.5,82842.0,81.8139,81.9154,81.2881,81.6386,82842.0
2022-03-21 11:00:00,88.5,88.81,88.12,88.35,80803.0,81.6386,81.9246,81.2881,81.5002,80803.0
2022-03-21 11:30:00,88.27,88.44,87.96,88.35,28979.0,81.4265,81.5833,81.1405,81.5002,28979.0
2022-03-21 12:00:00,88.35,88.46,88.13,88.31,39983.0,81.5002,81.6017,81.2973,81.4633,39983.0
2022-03-21 12:30:00,88.32,88.46,87.92,88.21,41171.0,81.4726,81.6017,81.1036,81.3711,41171.0
2022-03-21 13:00:00,88.21,88.21,87.79,87.97,23781.0,81.3711,81.3711,80.9837,81.1497,23781.0
2022-03-21 13:30:00,87.97,88.14,87.79,88.1,52627.0,81.1497,81.3065,80.9837,81.2696,52627.0
2022-03-21 14:00:00,88.11,88.27,87.87,88.2,59546.0,81.2789,81.4265,81.0575,81.3619,59546.0
2022-03-21 14:30:00,88.2,88.52,88.14,88.33,57581.0,81.3619,81.6571,81.3065,81.4818,57581.0
2022-03-21 15:00:00,88.34,88.57,88.17,88.56,79086.0,81.491,81.7032,81.3342,81.694,79086.0
2022-03-21 15:30:00,88.58,88.64,88.16,88.5,291401.0,81.7124,81.7678,81.325,81.6386,291401.0
2022-03-22 09:30:00,88.62,89.46,88.47,89.06,102397.0,81.7493,82.5242,81.6109,82.1552,102397.0
2022-03-22 10:00:00,89.07,89.12,88.38,88.5,120928.0,82.1644,82.2105,81.5279,81.6386,120928.0
2022-03-22 10:30:00,88.6,89.7,85.46,88.21,826282.0,81.7309,82.7456,78.8343,81.3711,826282.0
2022-03-22 11:00:00,88.17,88.4,87.25,87.63,163294.0,81.3342,81.5464,80.4855,80.8361,163294.0
2022-03-22 11:30:00,87.62,87.62,86.31,86.51,105813.0,80.8268,80.8268,79.6184,79.8029,105813.0
2022-03-22 12:00:00,86.5,87.58,86.27,87.36,133007.0,79.7937,80.7899,79.5815,80.587,133007.0
2022-03-22 12:30:00,87.29,87.75,87.2,87.39,52760.0,80.5224,80.9468,80.4394,80.6147,52760.0
2022-03-22 13:00:00,87.33,87.57,87.18,87.37,74385.0,80.5593,80.7807,80.421,80.5962,74385.0
2022-03-22 13:30:00,87.4,87.9,87.33,87.86,73194.0,80.6239,81.0851,80.5593,81.0482,73194.0
2022-03-22 14:00:00,87.88,87.93,87.33,87.48,51285.0,81.0667,81.1128,80.5593,80.6977,51285.0
2022-03-22 14:30:00,87.46,87.69,87.36,87.47,48147.0,80.6792,80.8914,80.587,80.6885,48147.0
2022-03-22 15:00:00,87.43,87.59,87.3,87.31,70623.0,80.6516,80.7992,80.5317,80.5409,70623.0
2022-03-22 15:30:00,87.28,87.89,87.24,87.61,260370.0,80.5132,81.0759,80.4763,80.8176,260370.0
2022-03-23 09:30:00,88.24,88.24,86.63,87.66,126752.0,81.3988,81.3988,79.9136,80.8637,126752.0
2022-03-23 10:00:00,87.61,88.92,87.47,88.69,67982.0,80.8176,82.0261,80.6885,81.8139,67982.0
2022-03-23 10:30:00,88.76,89.34,88.46,88.47,69005.0,81.8785,82.4135,81.6017,81.6109,69005.0
2022-03-23 11:00:00,88.5,89.05,88.49,88.89,58924.0,81.6386,82.146,81.6294,81.9984,58924.0
2022-03-23 11:30:00,88.86,88.86,88.42,88.78,23242.0,81.9707,81.9707,81.5648,81.8969,23242.0
2022-03-23 12:00:00,88.78,89.01,88.28,88.62,44163.0,81.8969,82.1091,81.4357,81.7493,44163.0
2022-03-23 12:30:00,88.61,88.63,88.16,88.49,24451.0,81.7401,81.7585,81.325,81.6294,24451.0
2022-03-23 13:00:00,88.55,88.58,88.19,88.19,30129.0,81.6847,81.7124,81.3527,81.3527,30129.0
2022-03-23 13:30:00,88.19,88.38,88.15,88.23,32984.0,81.3527,81.5279,81.3158,81.3896,32984.0
2022-03-23 14:00:00,88.19,88.19,87.66,87.99,36740.0,81.3527,81.3527,80.8637,81.1682,36740.0
2022-03-23 14:30:00,87.96,87.98,87.56,87.56,57268.0,81.1405,81.1589,80.7715,80.7715,57268.0
2022-03-23 15:00:00,87.58,87.73,87.48,87.51,55928.0,80.7899,80.9283,80.6977,80.7254,55928.0
2022-03-23 15:30:00,87.49,87.51,87.2,87.22,227817.0,80.7069,80.7254,80.4394,80.4579,227817.0
2022-03-24 09:30:00,85.76,86.03,84.64,85.35,178017.0,79.111,79.3601,78.0779,78.7328,178017.0
2022-03-24 10:00:00,85.32,85.81,84.27,84.87,90769.0,78.7052,79.1572,77.7366,78.2901,90769.0
2022-03-24 10:30:00,84.85,85.32,84.74,84.8,101240.0,78.2716,78.7052,78.1701,78.2255,101240.0
2022-03-24 11:00:00,84.78,85.68,84.75,85.47,92753.0,78.207,79.0373,78.1794,78.8435,92753.0
2022-03-24 11:30:00,85.46,85.71,85.36,85.65,38245.0,78.8343,79.0649,78.7421,79.0096,38245.0
2022-03-24 12:00:00,85.66,85.85,85.29,85.37,54455.0,79.0188,79.1941,78.6775,78.7513,54455.0
2022-03-24 12:30:00,85.41,85.47,85.19,85.44,30096.0,78.7882,78.8435,78.5852,78.8159,30096.0
2022-03-24 13:00:00,85.46,85.64,85.24,85.29,36709.0,78.8343,79.0004,78.6314,78.6775,36709.0
2022-03-24 13:30:00,85.32,85.56,85.25,85.44,31350.0,78.7052,78.9266,78.6406,78.8159,31350.0
2022-03-24 14:00:00,85.45,85.73,85.37,85.49,39893.0,78.8251,79.0834,78.7513,78.862,39893.0
2022-03-24 14:30:00,85.51,85.71,85.41,85.68,40232.0,78.8804,79.0649,78.7882,79.0373,40232.0
2022-03-24 15:00:00,85.69,86.03,85.68,85.89,50516.0,79.0465,79.3601,79.0373,79.231,50516.0
2022-03-24 15:30:00,85.88,86.4,85.67,86.31,234719.0,79.2217,79.7014,79.028,79.6184,234719.0
2022-03-25 09:30:00,86.25,86.66,85.41,86.0,43398.0,79.5631,79.9413,78.7882,79.3324,43398.0
2022-03-25 10:00:00,85.87,86.57,85.74,86.39,33426.0,79.2125,79.8583,79.0926,79.6922,33426.0
2022-03-25 10:30:00,86.4,86.44,85.7,85.71,54550.0,79.7014,79.7383,79.0557,79.0649,54550.0
2022-03-25 11:00:00,85.74,85.79,85.21,85.36,53697.0,79.0926,79.1387,78.6037,78.7421,53697.0
2022-03-25 11:30:00,85.4,85.72,85.28,85.4,24750.0,78.779,79.0742,78.6683,78.779,24750.0
2022-03-25 12:00:00,85.45,85.76,85.4,85.68,25011.0,78.8251,79.111,78.779,79.0373,25011.0
2022-03-25 12:30:00,85.69,85.9,85.45,85.9,41155.0,79.0465,79.2402,78.8251,79.2402,41155.0
2022-03-25 13:00:00,85.88,85.88,85.44,85.59,29031.0,79.2217,79.2217,78.8159,78.9542,29031.0
2022-03-25 13:30:00,85.61,85.89,85.59,85.87,28664.0,78.9727,79.231,78.9542,79.2125,28664.0
2022-03-25 14:00:00,85.89,86.03,85.82,85.85,23893.0,79.231,79.3601,79.1664,79.1941,23893.0
2022-03-25 14:30:00,85.87,85.99,85.79,85.92,55964.0,79.2125,79.3232,79.1387,79.2586,55964.0
2022-03-25 15:00:00,85.94,85.94,85.27,85.34,54440.0,79.2771,79.2771,78.659,78.7236,54440.0
2022-03-25 15:30:00,85.34,85.74,85.25,85.7,233545.0,78.7236,79.0926,78.6406,79.0557,233545.0
2022-03-28 09:30:00,85.28,85.35,84.58,85.35,61610.0,78.6683,78.7328,78.0225,78.7328,61610.0
2022-03-28 10:00:00,85.36,85.39,84.9,84.94,31326.0,78.7421,78.7697,78.3177,78.3546,31326.0
2022-03-28 10:30:00,85.0,85.56,85.0,85.48,34175.0,78.41,78.9266,78.41,78.8528,34175.0
2022-03-28 11:00:00,85.48,85.55,85.08,85.29,28394.0,78.8528,78.9173,78.4838,78.6775,28394.0
2022-03-28 11:30:00,85.34,85.34,84.98,85.02,26872.0,78.7236,78.7236,78.3915,78.4284,26872.0
2022-03-28 12:00:00,85.04,85.47,85.04,85.39,17853.0,78.4469,78.8435,78.4469,78.7697,17853.0
2022-03-28 12:30:00,85.39,85.71,85.36,85.63,20451.0,78.7697,79.0649,78.7421,78.9911,20451.0
2022-03-28 13:00:00,85.65,85.87,85.53,85.74,15672.0,79.0096,79.2125,78.8989,79.0926,15672.0
2022-03-28 13:30:00,85.75,85.76,85.49,85.61,22853.0,79.1018,79.111,78.862,78.9727,22853.0
2022-03-28 14:00:00,85.6,85.69,85.52,85.59,27911.0,78.9635,79.0465,78.8897,78.9542,27911.0
2022-03-28 14:30:00,85.59,85.89,85.55,85.88,22808.0,78.9542,79.231,78.9173,79.2217,22808.0
2022-03-28 15:00:00,85.86,85.93,85.74,85.84,35554.0,79.2033,79.2679,79.0926,79.1848,35554.0
2022-03-28 15:30:00,85.86,86.26,85.82,86.15,116277.0,79.2033,79.5723,79.1664,79.4708,116277.0
2022-03-29 09:30:00,86.6,87.59,86.6,87.26,45582.0,79.8859,80.7992,79.8859,80.4948,45582.0
2022-03-29 10:00:00,87.25,87.45,87.1,87.41,37701.0,80.4855,80.67,80.3472,80.6331,37701.0
2022-03-29 10:30:00,87.46,88.04,87.45,87.79,42606.0,80.6792,81.2143,80.67,80.9837,42606.0
2022-03-29 11:00:00,87.86,88.0,87.08,87.32,29015.0,81.0482,81.1774,80.3287,80.5501,29015.0
2022-03-29 11:30:00,87.38,87.74,87.38,87.56,16975.0,80.6055,80.9375,80.6055,80.7715,16975.0
2022-03-29 12:00:00,87.56,87.6,87.4,87.45,18390.0,80.7715,80.8084,80.6239,80.67,18390.0
2022-03-29 12:30:00,87.41,87.64,87.25,87.48,15741.0,80.6331,80.8453,80.4855,80.6977,15741.0
2022-03-29 13:00:00,87.45,87.73,87.37,87.7,16866.0,80.67,80.9283,80.5962,80.9006,16866.0
2022-03-29 13:30:00,87.7,87.85,87.62,87.85,15919.0,80.9006,81.039,80.8268,81.039,15919.0
2022-03-29 14:00:00,87.86,88.07,87.74,88.07,29367.0,81.0482,81.242,80.9375,81.242,29367.0
2022-03-29 14:30:00,88.09,88.25,88.07,88.22,27082.0,81.2604,81.408,81.242,81.3803,27082.0
2022-03-29 15:00:00,88.18,88.39,88.13,88.38,27169.0,81.3434,81.5371,81.2973,81.5279,27169.0
2022-03-29 15:30:00,88.38,88.39,87.96,88.14,83184.0,81.5279,81.5371,81.1405,81.3065,83184.0
2022-03-30 09:30:00,87.99,88.38,87.46,88.16,53045.0,81.1682,81.5279,80.6792,81.325,53045.0
2022-03-30 10:00:00,88.16,88.53,87.85,87.85,46024.0,81.325,81.6663,81.039,81.039,46024.0
2022-03-30 10:30:00,87.9,87.95,87.55,87.57,31672.0,81.0851,81.1313,80.7623,80.7807,31672.0
2022-03-30 11:00:00,87.55,87.84,87.46,87.7,35869.0,80.7623,81.0298,80.6792,80.9006,35869.0
2022-03-30 11:30:00,87.72,87.82,87.39,87.42,21977.0,80.9191,81.0113,80.6147,80.6424,21977.0
2022-03-30 12:00:00,87.42,87.59,87.25,87.34,24455.0,80.6424,80.7992,80.4855,80.5686,24455.0
2022-03-30 12:30:00,87.36,87.41,87.28,87.37,11770.0,80.587,80.6331,80.5132,80.5962,11770.0
2022-03-30 13:00:00,87.34,87.35,87.07,87.09,17446.0,80.5686,80.5778,80.3195,80.3379,17446.0
2022-03-30 13:30:00,87.08,87.19,86.77,87.06,22471.0,80.3287,80.4302,80.0427,80.3103,22471.0
2022-03-30 14:00:00,87.07,87.32,87.04,87.2,24125.0,80.3195,80.5501,80.2918,80.4394,24125.0
2022-03-30 14:30:00,87.19,87.23,86.84,86.84,11997.0,80.4302,80.4671,80.1073,80.1073,11997.0
2022-03-30 15:00:00,86.84,86.85,86.4,86.45,22353.0,80.1073,80.1165,79.7014,79.7476,22353.0
2022-03-30 15:30:00,86.43,86.63,86.24,86.56,106446.0,79.7291,79.9136,79.5538,79.849,106446.0
2022-03-31 09:30:00,86.09,86.29,85.48,85.88,71467.0,79.4155,79.6,78.8528,79.2217,71467.0
2022-03-31 10:00:00,85.78,85.81,85.25,85.66,101564.0,79.1295,79.1572,78.6406,79.0188,101564.0
2022-03-31 10:30:00,85.6,85.6,85.03,85.41,85569.0,78.9635,78.9635,78.4376,78.7882,85569.0
2022-03-31 11:00:00,85.39,85.54,85.25,85.42,39219.0,78.7697,78.9081,78.6406,78.7974,39219.0
2022-03-31 11:30:00,85.4,85.58,85.14,85.23,34184.0,78.779,78.945,78.5391,78.6221,34184.0
2022-03-31 12:00:00,85.23,85.26,84.93,84.98,37266.0,78.6221,78.6498,78.3454,78.3915,37266.0
2022-03-31 12:30:00,84.98,85.17,84.85,84.89,22516.0,78.3915,78.5668,78.2716,78.3085,22516.0
2022-03-31 13:00:00,84.86,85.05,84.74,84.9,22257.0,78.2808,78.4561,78.1701,78.3177,22257.0
2022-03-31 13:30:00,84.9,84.91,84.58,84.58,27192.0,78.3177,78.327,78.0225,78.0225,27192.0
2022-03-31 14:00:00,84.56,84.57,84.14,84.18,127334.0,78.0041,78.0133,77.6166,77.6535,127334.0
2022-03-31 14:30:00,84.17,84.35,84.08,84.15,45584.0,77.6443,77.8104,77.5613,77.6259,45584.0
2022-03-31 15:00:00,84.16,84.38,83.83,83.92,73657.0,77.6351,77.838,77.3307,77.4137,73657.0
2022-03-31 15:30:00,83.91,83.94,82.93,82.98,403998.0,77.4045,77.4322,76.5005,76.5466,403998.0
2022-04-01 09:30:00,83.56,83.67,82.82,83.03,61212.0,77.0816,77.1831,76.399,76.5927,61212.0
2022-04-01 10:00:00,82.88,83.07,82.2,82.23,45473.0,76.4543,76.6296,75.8271,75.8547,45473.0
2022-04-01 10:30:00,82.23,82.5,81.92,82.38,39422.0,75.8547,76.1038,75.5688,75.9931,39422.0
2022-04-01 11:00:00,82.36,82.85,82.33,82.41,49232.0,75.9747,76.4267,75.947,76.0208,49232.0
2022-04-01 11:30:00,82.41,82.44,81.74,81.93,50008.0,76.0208,76.0484,75.4027,75.578,50008.0
2022-04-01 12:00:00,81.94,82.01,80.97,81.04,117681.0,75.5872,75.6518,74.6924,74.757,117681.0
2022-04-01 12:30:00,81.04,81.15,80.82,80.82,129461.0,74.757,74.8585,74.554,74.554,129461.0
2022-04-01 13:00:00,80.84,81.12,80.81,80.98,111277.0,74.5725,74.8308,74.5448,74.7016,111277.0
2022-04-01 13:30:00,80.97,81.15,80.92,81.09,79033.0,74.6924,74.8585,74.6463,74.8031,79033.0
2022-04-01 14:00:00,81.14,81.84,81.14,81.82,47045.0,74.8492,75.495,74.8492,75.4765,47045.0
2022-04-01 14:30:00,81.9,82.04,81.81,81.86,39930.0,75.5503,75.6795,75.4673,75.5134,39930.0
2022-04-01 15:00:00,81.86,82.12,81.8,81.9,48542.0,75.5134,75.7533,75.4581,75.5503,48542.0
2022-04-01 15:30:00,81.89,82.3,81.66,82.21,196618.0,75.5411,75.9193,75.3289,75.8363,196618.0
2022-04-04 09:30:00,82.31,82.79,82.04,82.71,63689.0,75.9285,76.3713,75.6795,76.2975,63689.0
2022-04-04 10:00:00,82.68,83.14,82.57,83.1,50810.0,76.2698,76.6942,76.1684,76.6573,50810.0
2022-04-04 10:30:00,83.06,83.06,82.51,82.66,41502.0,76.6204,76.6204,76.113,76.2514,41502.0
2022-04-04 11:00:00,82.65,83.22,82.64,83.16,40132.0,76.2422,76.768,76.2329,76.7126,40132.0
2022-04-04 11:30:00,83.2,83.58,83.07,83.52,41422.0,76.7495,77.1001,76.6296,77.0447,41422.0
2022-04-04 12:00:00,83.5,83.68,83.4,83.6,26184.0,77.0263,77.1923,76.934,77.1185,26184.0
2022-04-04 12:30:00,83.59,83.66,83.38,83.56,31685.0,77.1093,77.1739,76.9156,77.0816,31685.0
2022-04-04 13:00:00,83.54,83.67,83.51,83.61,17468.0,77.0632,77.1831,77.0355,77.1277,17468.0
2022-04-04 13:30:00,83.59,83.66,83.4,83.51,20533.0,77.1093,77.1739,76.934,77.0355,20533.0
2022-04-04 14:00:00,83.48,83.55,83.33,83.46,20263.0,77.0078,77.0724,76.8694,76.9894,20263.0
2022-04-04 14:30:00,83.47,83.67,83.46,83.61,23720.0,76.9986,77.1831,76.9894,77.1277,23720.0
2022-04-04 15:00:00,83.59,83.77,83.46,83.77,27636.0,77.1093,77.2753,76.9894,77.2753,27636.0
2022-04-04 15:30:00,83.76,83.9,83.55,83.65,93049.0,77.2661,77.3953,77.0724,77.1646,93049.0
2022-04-05 09:30:00,83.34,83.75,82.67,82.83,64015.0,76.8787,77.2569,76.2606,76.4082,64015.0
2022-04-05 10:00:00,82.84,82.84,82.19,82.4,29475.0,76.4174,76.4174,75.8178,76.0115,29475.0
2022-04-05 10:30:00,82.39,82.61,82.03,82.44,43574.0,76.0023,76.2053,75.6702,76.0484,43574.0
2022-04-05 11:00:00,82.44,82.75,82.35,82.54,62910.0,76.0484,76.3344,75.9654,76.1407,62910.0
2022-04-05 11:30:00,82.54,82.62,82.05,82.05,56259.0,76.1407,76.2145,75.6887,75.6887,56259.0
2022-04-05 12:00:00,82.05,82.19,81.87,81.9,44298.0,75.6887,75.8178,75.5226,75.5503,44298.0
2022-04-05 12:30:00,81.9,81.92,81.71,81.8,51270.0,75.5503,75.5688,75.375,75.4581,51270.0
2022-04-05 13:00:00,81.79,81.88,81.65,81.71,53987.0,75.4488,75.5319,75.3197,75.375,53987.0
2022-04-05 13:30:00,81.7,81.73,81.41,81.55,47415.0,75.3658,75.3935,75.0983,75.2274,47415.0
2022-04-05 14:00:00,81.55,81.85,81.48,81.72,34286.0,75.2274,75.5042,75.1629,75.3843,34286.0
2022-04-05 14:30:00,81.73,81.74,81.41,81.47,73581.0,75.3935,75.4027,75.0983,75.1537,73581.0
2022-04-05 15:00:00,81.48,81.54,81.25,81.29,47577.0,75.1629,75.2182,74.9507,74.9876,47577.0
2022-04-05 15:30:00,81.26,81.37,81.01,81.17,162494.0,74.9599,75.0614,74.7293,74.8769,162494.0
2022-04-06 09:30:00,81.0,81.0,79.94,80.03,72706.0,74.7201,74.7201,73.7423,73.8253,72706.0
2022-04-06 10:00:00,80.07,80.3,79.69,80.1,48144.0,73.8622,74.0744,73.5117,73.8899,48144.0
2022-04-06 10:30:00,80.09,80.32,79.81,79.81,50465.0,73.8806,74.0928,73.6224,73.6224,50465.0
2022-04-06 11:00:00,79.79,80.28,79.75,80.07,60508.0,73.6039,74.0559,73.567,73.8622,60508.0
2022-04-06 11:30:00,80.06,80.41,79.79,80.34,86651.0,73.853,74.1758,73.6039,74.1113,86651.0
2022-04-06 12:00:00,80.35,80.35,79.72,79.82,48469.0,74.1205,74.1205,73.5393,73.6316,48469.0
2022-04-06 12:30:00,79.8,79.98,79.73,79.81,51619.0,73.6131,73.7792,73.5486,73.6224,51619.0
2022-04-06 13:00:00,79.84,80.11,79.76,80.08,41596.0,73.65,73.8991,73.5762,73.8714,41596.0
2022-04-06 13:30:00,80.08,80.36,80.06,80.29,42987.0,73.8714,74.1297,73.853,74.0651,42987.0
2022-04-06 14:00:00,80.22,80.61,79.72,79.89,67094.0,74.0006,74.3603,73.5393,73.6961,67094.0
2022-04-06 14:30:00,79.95,80.45,79.9,80.4,59203.0,73.7515,74.2127,73.7054,74.1666,59203.0
2022-04-06 15:00:00,80.4,80.57,79.81,79.86,72882.0,74.1666,74.3234,73.6224,73.6685,72882.0
2022-04-06 15:30:00,79.87,80.29,79.68,79.8,259886.0,73.6777,74.0651,73.5024,73.6131,259886.0
2022-04-07 09:30:00,79.81,80.79,79.55,80.13,210522.0,74.0894,74.9992,73.8481,74.3865,210522.0
2022-04-07 10:00:00,80.14,80.23,78.97,79.2,93207.0,74.3958,74.4793,73.3096,73.5232,93207.0
2022-04-07 10:30:00,79.17,79.6,78.95,79.32,63208.0,73.4953,73.8945,73.2911,73.6346,63208.0
2022-04-07 11:00:00,79.37,79.57,78.58,78.64,62144.0,73.681,73.8666,72.9476,73.0033,62144.0
2022-04-07 11:30:00,78.67,78.67,78.29,78.48,57794.0,73.0312,73.0312,72.6784,72.8548,57794.0
2022-04-07 12:00:00,78.54,78.83,78.41,78.67,48831.0,72.9105,73.1797,72.7898,73.0312,48831.0
2022-04-07 12:30:00,78.68,78.74,78.25,78.45,69569.0,73.0404,73.0961,72.6413,72.8269,69569.0
2022-04-07 13:00:00,78.48,79.03,78.42,78.92,53460.0,72.8548,73.3653,72.7991,73.2632,53460.0
2022-04-07 13:30:00,78.92,78.99,78.49,78.9,137434.0,73.2632,73.3282,72.8641,73.2447,137434.0
2022-04-07 14:00:00,78.88,79.04,78.65,78.73,65158.0,73.2261,73.3746,73.0126,73.0869,65158.0
2022-04-07 14:30:00,78.73,79.2,78.71,79.17,50876.0,73.0869,73.5232,73.0683,73.4953,50876.0
2022-04-07 15:00:00,79.13,79.55,79.1,79.46,89393.0,73.4582,73.8481,73.4303,73.7645,89393.0
2022-04-07 15:30:00,79.46,79.65,78.72,78.8,311710.0,73.7645,73.9409,73.0776,73.1518,311710.0
2022-04-08 09:30:00,78.96,78.98,77.77,77.97,156522.0,73.3004,73.3189,72.1957,72.3813,156522.0
2022-04-08 10:00:00,77.98,78.69,77.98,78.59,75942.0,72.3906,73.0497,72.3906,72.9569,75942.0
2022-04-08 10:30:00,78.57,79.22,78.5,79.22,66162.0,72.9383,73.5417,72.8733,73.5417,66162.0
2022-04-08 11:00:00,79.22,79.25,78.84,79.01,45958.0,73.5417,73.5696,73.189,73.3468,45958.0
2022-04-08 11:30:00,79.07,79.15,78.83,79.01,84359.0,73.4025,73.4767,73.1797,73.3468,84359.0
2022-04-08 12:00:00,78.99,79.14,78.81,79.14,61003.0,73.3282,73.4675,73.1611,73.4675,61003.0
2022-04-08 12:30:00,79.12,79.13,78.83,78.86,37438.0,73.4489,73.4582,73.1797,73.2075,37438.0
2022-04-08 13:00:00,78.89,78.89,78.35,78.5,66304.0,73.2354,73.2354,72.7341,72.8733,66304.0
2022-04-08 13:30:00,78.48,78.52,78.29,78.32,35468.0,72.8548,72.8919,72.6784,72.7062,35468.0
2022-04-08 14:00:00,78.32,78.35,78.01,78.08,37026.0,72.7062,72.7341,72.4185,72.4834,37026.0
2022-04-08 14:30:00,78.05,78.34,77.98,78.32,28976.0,72.4556,72.7248,72.3906,72.7062,28976.0
2022-04-08 15:00:00,78.32,78.43,78.15,78.4,48828.0,72.7062,72.8084,72.5484,72.7805,48828.0
2022-04-08 15:30:00,78.41,78.67,78.06,78.09,268384.0,72.7898,73.0312,72.4649,72.4927,268384.0
2022-04-11 09:30:00,77.72,77.88,77.2,77.57,69608.0,72.1492,72.2978,71.6665,72.01,69608.0
2022-04-11 10:00:00,77.54,77.54,77.05,77.11,61371.0,71.9821,71.9821,71.5273,71.583,61371.0
2022-04-11 10:30:00,77.08,77.27,77.0,77.09,46419.0,71.5551,71.7315,71.4809,71.5644,46419.0
2022-04-11 11:00:00,77.09,77.11,76.7,77.07,55403.0,71.5644,71.583,71.2024,71.5458,55403.0
2022-04-11 11:30:00,77.06,77.21,76.97,77.21,46806.0,71.5366,71.6758,71.453,71.6758,46806.0
2022-04-11 12:00:00,77.19,77.36,77.09,77.09,38982.0,71.6572,71.815,71.5644,71.5644,38982.0
2022-04-11 12:30:00,77.09,77.39,77.04,77.32,55637.0,71.5644,71.8429,71.518,71.7779,55637.0
2022-04-11 13:00:00,77.32,77.48,77.23,77.31,40618.0,71.7779,71.9264,71.6944,71.7686,40618.0
2022-04-11 13:30:00,77.31,77.51,77.15,77.29,42521.0,71.7686,71.9543,71.6201,71.7501,42521.0
2022-04-11 14:00:00,77.27,77.29,76.9,77.0,59679.0,71.7315,71.7501,71.388,71.4809,59679.0
2022-04-11 14:30:00,76.97,77.2,76.93,77.12,56685.0,71.453,71.6665,71.4159,71.5923,56685.0
2022-04-11 15:00:00,77.11,77.32,77.04,77.1,156634.0,71.583,71.7779,71.518,71.5737,156634.0
2022-04-11 15:30:00,77.11,77.27,77.0,77.13,289341.0,71.583,71.7315,71.4809,71.6015,289341.0
2022-04-12 09:30:00,76.12,78.74,76.05,78.35,276976.0,70.6639,73.0961,70.5989,72.7341,276976.0
2022-04-12 10:00:00,78.35,78.46,77.82,78.02,70203.0,72.7341,72.8362,72.2421,72.4277,70203.0
2022-04-12 10:30:00,78.05,78.18,77.82,77.91,37578.0,72.4556,72.5763,72.2421,72.3256,37578.0
2022-04-12 11:00:00,77.9,77.91,77.56,77.9,54903.0,72.3163,72.3256,72.0007,72.3163,54903.0
2022-04-12 11:30:00,77.96,78.0,77.83,77.88,36830.0,72.372,72.4092,72.2514,72.2978,36830.0
2022-04-12 12:00:00,77.89,77.89,77.49,77.54,54299.0,72.3071,72.3071,71.9357,71.9821,54299.0
2022-04-12 12:30:00,77.53,77.6,77.36,77.49,44569.0,71.9729,72.0378,71.815,71.9357,44569.0
2022-04-12 13:00:00,77.48,77.51,77.23,77.27,91694.0,71.9264,71.9543,71.6944,71.7315,91694.0
2022-04-12 13:30:00,77.27,77.3,76.74,76.76,110721.0,71.7315,71.7593,71.2395,71.2581,110721.0
2022-04-12 14:00:00,76.77,76.89,76.53,76.65,63009.0,71.2673,71.3787,71.0445,71.1559,63009.0
2022-04-12 14:30:00,76.65,76.69,76.33,76.37,62484.0,71.1559,71.1931,70.8589,70.896,62484.0
2022-04-12 15:00:00,76.36,76.5,76.12,76.27,122634.0,70.8867,71.0167,70.6639,70.8032,122634.0
2022-04-12 15:30:00,76.27,76.5,76.17,76.4,160186.0,70.8032,71.0167,70.7103,70.9239,160186.0
2022-04-13 09:30:00,76.39,76.92,76.39,76.57,47504.0,70.9146,71.4066,70.9146,71.0817,47504.0
2022-04-13 10:00:00,76.53,76.85,76.26,76.63,30191.0,71.0445,71.3416,70.7939,71.1374,30191.0
2022-04-13 10:30:00,76.6,76.89,76.5,76.74,52634.0,71.1095,71.3787,71.0167,71.2395,52634.0
2022-04-13 11:00:00,76.74,77.28,76.7,77.28,185927.0,71.2395,71.7408,71.2024,71.7408,185927.0
2022-04-13 11:30:00,77.26,77.62,77.09,77.15,32895.0,71.7222,72.0564,71.5644,71.6201,32895.0
2022-04-13 12:00:00,77.19,77.36,77.14,77.27,35726.0,71.6572,71.815,71.6108,71.7315,35726.0
2022-04-13 12:30:00,77.26,77.54,77.18,77.41,40338.0,71.7222,71.9821,71.648,71.8615,40338.0
2022-04-13 13:00:00,77.44,77.44,76.95,77.05,35890.0,71.8893,71.8893,71.4344,71.5273,35890.0
2022-04-13 13:30:00,77.08,77.15,76.98,77.15,27048.0,71.5551,71.6201,71.4623,71.6201,27048.0
2022-04-13 14:00:00,77.14,77.23,77.04,77.13,19270.0,71.6108,71.6944,71.518,71.6015,19270.0
2022-04-13 14:30:00,77.13,77.35,77.04,77.2,22249.0,71.6015,71.8058,71.518,71.6665,22249.0
2022-04-13 15:00:00,77.2,77.33,77.16,77.31,33661.0,71.6665,71.7872,71.6294,71.7686,33661.0
2022-04-13 15:30:00,77.31,77.56,77.14,77.28,157374.0,71.7686,72.0007,71.6108,71.7408,157374.0
2022-04-14 09:30:00,77.28,77.8,77.02,77.13,64423.0,71.7408,72.2235,71.4994,71.6015,64423.0
2022-04-14 10:00:00,77.12,77.25,76.85,77.18,24473.0,71.5923,71.7129,71.3416,71.648,24473.0
2022-04-14 10:30:00,77.2,77.33,77.0,77.22,21708.0,71.6665,71.7872,71.4809,71.6851,21708.0
2022-04-14 11:00:00,77.17,77.28,77.11,77.16,20304.0,71.6387,71.7408,71.583,71.6294,20304.0
2022-04-14 11:30:00,77.19,77.19,76.74,76.75,20793.0,71.6572,71.6572,71.2395,71.2488,20793.0
2022-04-14 12:00:00,76.67,76.78,76.57,76.61,25242.0,71.1745,71.2766,71.0817,71.1188,25242.0
2022-04-14 12:30:00,76.6,76.64,76.43,76.55,13084.0,71.1095,71.1467,70.9517,71.0631,13084.0
2022-04-14 13:00:00,76.55,76.6,76.44,76.49,14677.0,71.0631,71.1095,70.961,71.0074,14677.0
2022-04-14 13:30:00,76.49,76.6,76.44,76.55,19531.0,71.0074,71.1095,70.961,71.0631,19531.0
2022-04-14 14:00:00,76.58,76.66,76.28,76.37,35264.0,71.091,71.1652,70.8125,70.896,35264.0
2022-04-14 14:30:00,76.37,76.45,76.15,76.15,27243.0,70.896,70.9703,70.6918,70.6918,27243.0
2022-04-14 15:00:00,76.15,76.16,75.96,76.06,32452.0,70.6918,70.7011,70.5154,70.6082,32452.0
2022-04-14 15:30:00,76.05,76.05,75.46,75.49,134188.0,70.5989,70.5989,70.0512,70.0791,134188.0
2022-04-18 09:30:00,75.57,76.15,75.45,75.77,78919.0,70.1534,70.6918,70.042,70.339,78919.0
2022-04-18 10:00:00,75.74,76.19,75.54,76.03,48599.0,70.3112,70.7289,70.1255,70.5804,48599.0
2022-04-18 10:30:00,76.05,76.28,75.99,76.12,37966.0,70.5989,70.8125,70.5432,70.6639,37966.0
2022-04-18 11:00:00,76.11,76.33,75.89,75.94,30448.0,70.6546,70.8589,70.4504,70.4968,30448.0
2022-04-18 11:30:00,75.94,75.96,75.72,75.8,27304.0,70.4968,70.5154,70.2926,70.3669,27304.0
2022-04-18 12:00:00,75.81,75.81,75.53,75.58,34189.0,70.3761,70.3761,70.1162,70.1626,34189.0
2022-04-18 12:30:00,75.58,75.85,75.54,75.81,26443.0,70.1626,70.4133,70.1255,70.3761,26443.0
2022-04-18 13:00:00,75.77,75.99,75.77,75.94,23935.0,70.339,70.5432,70.339,70.4968,23935.0
2022-04-18 13:30:00,75.97,76.47,75.97,76.37,34884.0,70.5247,70.9888,70.5247,70.896,34884.0
2022-04-18 14:00:00,76.38,76.5,76.25,76.3,26494.0,70.9053,71.0167,70.7846,70.831,26494.0
2022-04-18 14:30:00,76.34,76.5,76.28,76.36,78563.0,70.8682,71.0167,70.8125,70.8867,78563.0
2022-04-18 15:00:00,76.36,76.36,76.06,76.08,58523.0,70.8867,70.8867,70.6082,70.6268,58523.0
2022-04-18 15:30:00,76.08,76.17,75.75,76.16,96881.0,70.6268,70.7103,70.3204,70.7011,96881.0
2022-04-19 09:30:00,76.07,76.72,75.83,76.4,43945.0,70.6175,71.2209,70.3947,70.9239,43945.0
2022-04-19 10:00:00,76.34,76.48,76.17,76.34,65777.0,70.8682,70.9981,70.7103,70.8682,65777.0
2022-04-19 10:30:00,76.41,76.9,76.38,76.68,86709.0,70.9331,71.388,70.9053,71.1838,86709.0
2022-04-19 11:00:00,76.7,76.71,76.49,76.62,32683.0,71.2024,71.2116,71.0074,71.1281,32683.0
2022-04-19 11:30:00,76.62,77.11,76.59,76.87,61625.0,71.1281,71.583,71.1002,71.3602,61625.0
2022-04-19 12:00:00,76.87,77.1,76.73,76.93,45904.0,71.3602,71.5737,71.2302,71.4159,45904.0
2022-04-19 12:30:00,76.94,77.11,76.8,77.0,57695.0,71.4252,71.583,71.2952,71.4809,57695.0
2022-04-19 13:00:00,77.0,77.39,76.98,77.06,72285.0,71.4809,71.8429,71.4623,71.5366,72285.0
2022-04-19 13:30:00,77.09,77.31,76.88,77.22,68633.0,71.5644,71.7686,71.3695,71.6851,68633.0
2022-04-19 14:00:00,77.2,77.22,76.94,77.09,28282.0,71.6665,71.6851,71.4252,71.5644,28282.0
2022-04-19 14:30:00,77.09,77.22,76.98,77.15,32683.0,71.5644,71.6851,71.4623,71.6201,32683.0
2022-04-19 15:00:00,77.15,77.45,77.1,77.39,40376.0,71.6201,71.8986,71.5737,71.8429,40376.0
2022-04-19 15:30:00,77.39,77.5,77.1,77.11,270606.0,71.8429,71.945,71.5737,71.583,270606.0
2022-04-20 09:30:00,77.99,79.56,77.69,79.31,95762.0,72.3999,73.8574,72.1214,73.6253,95762.0
2022-04-20 10:00:00,79.27,79.74,78.99,79.65,60514.0,73.5881,74.0245,73.3282,73.9409,60514.0
2022-04-20 10:30:00,79.68,79.9,79.5,79.56,53923.0,73.9688,74.173,73.8017,73.8574,53923.0
2022-04-20 11:00:00,79.54,79.56,78.88,78.9,50625.0,73.8388,73.8574,73.2261,73.2447,50625.0
2022-04-20 11:30:00,78.89,79.37,78.85,79.11,34055.0,73.2354,73.681,73.1982,73.4396,34055.0
2022-04-20 12:00:00,79.11,79.23,78.81,78.96,30409.0,73.4396,73.551,73.1611,73.3004,30409.0
2022-04-20 12:30:00,78.97,79.24,78.95,79.1,28992.0,73.3096,73.5603,73.2911,73.4303,28992.0
2022-04-20 13:00:00,79.1,79.24,79.08,79.21,41747.0,73.4303,73.5603,73.4118,73.5324,41747.0
2022-04-20 13:30:00,79.2,79.58,79.19,79.49,52765.0,73.5232,73.8759,73.5139,73.7924,52765.0
2022-04-20 14:00:00,79.51,79.55,79.08,79.2,41489.0,73.8109,73.8481,73.4118,73.5232,41489.0
2022-04-20 14:30:00,79.16,79.25,78.51,78.56,108983.0,73.486,73.5696,72.8826,72.929,108983.0
2022-04-20 15:00:00,78.54,78.97,78.53,78.74,171715.0,72.9105,73.3096,72.9012,73.0961,171715.0
2022-04-20 15:30:00,78.76,78.88,78.55,78.75,165339.0,73.1147,73.2261,72.9198,73.1054,165339.0
2022-04-21 09:30:00,79.37,79.51,78.58,78.88,95854.0,73.681,73.8109,72.9476,73.2261,95854.0
2022-04-21 10:00:00,78.88,79.37,78.65,79.3,54982.0,73.2261,73.681,73.0126,73.616,54982.0
2022-04-21 10:30:00,79.35,79.69,79.27,79.27,53102.0,73.6624,73.978,73.5881,73.5881,53102.0
2022-04-21 11:00:00,79.2,79.25,79.03,79.03,49299.0,73.5232,73.5696,73.3653,73.3653,49299.0
2022-04-21 11:30:00,79.05,79.13,78.56,78.6,30352.0,73.3839,73.4582,72.929,72.9662,30352.0
2022-04-21 12:00:00,78.6,78.64,78.22,78.33,27527.0,72.9662,73.0033,72.6134,72.7155,27527.0
2022-04-21 12:30:00,78.31,78.45,78.13,78.19,20720.0,72.697,72.8269,72.5299,72.5856,20720.0
2022-04-21 13:00:00,78.15,78.23,77.79,78.23,41643.0,72.5484,72.6227,72.2142,72.6227,41643.0
2022-04-21 13:30:00,78.27,78.36,77.93,77.94,34203.0,72.6598,72.7434,72.3442,72.3535,34203.0
2022-04-21 14:00:00,77.94,77.94,77.58,77.82,45163.0,72.3535,72.3535,72.0193,72.2421,45163.0
2022-04-21 14:30:00,77.81,78.14,77.58,77.77,67909.0,72.2328,72.5391,72.0193,72.1957,67909.0
2022-04-21 15:00:00,77.77,78.14,77.61,78.12,101240.0,72.1957,72.5391,72.0471,72.5206,101240.0
2022-04-21 15:30:00,78.11,78.17,77.83,77.98,148296.0,72.5113,72.567,72.2514,72.3906,148296.0
2022-04-22 09:30:00,77.41,77.72,76.33,76.9,60174.0,71.8615,72.1492,70.8589,71.388,60174.0
2022-04-22 10:00:00,76.84,77.12,76.5,76.55,33028.0,71.3323,71.5923,71.0167,71.0631,33028.0
2022-04-22 10:30:00,76.52,76.73,76.27,76.38,45119.0,71.0353,71.2302,70.8032,70.9053,45119.0
2022-04-22 11:00:00,76.37,76.96,76.34,76.72,33350.0,70.896,71.4437,70.8682,71.2209,33350.0
2022-04-22 11:30:00,76.72,76.74,76.4,76.44,25014.0,71.2209,71.2395,70.9239,70.961,25014.0
2022-04-22 12:00:00,76.38,76.67,76.34,76.63,33760.0,70.9053,71.1745,70.8682,71.1374,33760.0
2022-04-22 12:30:00,76.65,76.87,76.61,76.69,20445.0,71.1559,71.3602,71.1188,71.1931,20445.0
2022-04-22 13:00:00,76.69,76.82,76.54,76.64,20265.0,71.1931,71.3138,71.0538,71.1467,20265.0
2022-04-22 13:30:00,76.62,76.7,76.32,76.41,42422.0,71.1281,71.2024,70.8496,70.9331,42422.0
2022-04-22 14:00:00,76.37,76.64,76.27,76.53,45276.0,70.896,71.1467,70.8032,71.0445,45276.0
2022-04-22 14:30:00,76.52,76.53,76.19,76.31,53292.0,71.0353,71.0445,70.7289,70.8403,53292.0
2022-04-22 15:00:00,76.32,76.59,76.24,76.55,56192.0,70.8496,71.1002,70.7753,71.0631,56192.0
2022-04-22 15:30:00,76.56,76.78,75.93,76.01,236972.0,71.0724,71.2766,70.4875,70.5618,236972.0
2022-04-25 09:30:00,75.71,76.13,74.87,75.2,95246.0,70.2833,70.6732,69.5035,69.8099,95246.0
2022-04-25 10:00:00,75.21,75.84,74.99,75.61,67886.0,69.8192,70.404,69.6149,70.1905,67886.0
2022-04-25 10:30:00,75.59,75.77,75.14,75.14,63787.0,70.1719,70.339,69.7542,69.7542,63787.0
2022-04-25 11:00:00,75.17,75.61,74.97,75.3,46242.0,69.782,70.1905,69.5964,69.9027,46242.0
2022-04-25 11:30:00,75.33,75.47,74.91,75.09,39589.0,69.9306,70.0605,69.5407,69.7078,39589.0
2022-04-25 12:00:00,75.11,75.65,74.97,75.4,32289.0,69.7263,70.2276,69.5964,69.9955,32289.0
2022-04-25 12:30:00,75.39,76.17,75.36,75.97,96045.0,69.9863,70.7103,69.9584,70.5247,96045.0
2022-04-25 13:00:00,76.02,76.18,75.65,76.03,40257.0,70.5711,70.7196,70.2276,70.5804,40257.0
2022-04-25 13:30:00,76.06,76.14,75.7,75.94,37942.0,70.6082,70.6825,70.274,70.4968,37942.0
2022-04-25 14:00:00,75.96,76.71,75.8,76.67,43799.0,70.5154,71.2116,70.3669,71.1745,43799.0
2022-04-25 14:30:00,76.68,76.9,76.39,76.69,41856.0,71.1838,71.388,70.9146,71.1931,41856.0
2022-04-25 15:00:00,76.69,77.09,76.38,77.07,119877.0,71.1931,71.5644,70.9053,71.5458,119877.0
2022-04-25 15:30:00,77.04,77.44,77.02,77.41,195371.0,71.518,71.8893,71.4994,71.8615,195371.0
2022-04-26 09:30:00,76.98,77.29,76.48,76.75,47119.0,71.4623,71.7501,70.9981,71.2488,47119.0
2022-04-26 10:00:00,76.75,76.85,76.23,76.5,31952.0,71.2488,71.3416,70.766,71.0167,31952.0
2022-04-26 10:30:00,76.55,76.55,75.58,75.58,35430.0,71.0631,71.0631,70.1626,70.1626,35430.0
2022-04-26 11:00:00,75.52,75.73,75.36,75.72,44653.0,70.1069,70.3019,69.9584,70.2926,44653.0
2022-04-26 11:30:00,75.71,76.04,75.4,75.4,33423.0,70.2833,70.5897,69.9955,69.9955,33423.0
2022-04-26 12:00:00,75.42,76.42,75.42,76.32,32010.0,70.0141,70.9424,70.0141,70.8496,32010.0
2022-04-26 12:30:00,76.32,76.32,75.93,76.27,18406.0,70.8496,70.8496,70.4875,70.8032,18406.0
2022-04-26 13:00:00,76.27,76.27,75.56,75.6,16796.0,70.8032,70.8032,70.1441,70.1812,16796.0
2022-04-26 13:30:00,75.61,75.89,75.54,75.78,29155.0,70.1905,70.4504,70.1255,70.3483,29155.0
2022-04-26 14:00:00,75.78,76.32,75.67,76.28,48729.0,70.3483,70.8496,70.2462,70.8125,48729.0
2022-04-26 14:30:00,76.26,76.27,75.78,76.15,19776.0,70.7939,70.8032,70.3483,70.6918,19776.0
2022-04-26 15:00:00,76.19,76.22,75.64,75.73,38999.0,70.7289,70.7568,70.2183,70.3019,38999.0
2022-04-26 15:30:00,75.72,75.88,75.5,75.5,117361.0,70.2926,70.4411,70.0884,70.0884,117361.0
2022-04-27 09:30:00,75.25,75.38,74.38,74.51,125978.0,69.8563,69.977,69.0486,69.1693,125978.0
2022-04-27 10:00:00,74.52,74.57,73.34,73.34,104180.0,69.1786,69.225,68.0832,68.0832,104180.0
2022-04-27 10:30:00,73.33,73.79,73.07,73.65,112758.0,68.0739,68.5009,67.8325,68.371,112758.0
2022-04-27 11:00:00,73.65,74.17,73.6,74.1,44735.0,68.371,68.8537,68.3246,68.7887,44735.0
2022-04-27 11:30:00,74.15,74.26,73.72,73.84,77270.0,68.8351,68.9372,68.436,68.5474,77270.0
2022-04-27 12:00:00,73.85,74.94,73.66,74.89,331011.0,68.5566,69.5685,68.3803,69.5221,331011.0
2022-04-27 12:30:00,74.88,75.14,74.65,74.76,31167.0,69.5128,69.7542,69.2993,69.4014,31167.0
2022-04-27 13:00:00,74.74,74.87,74.33,74.76,39648.0,69.3828,69.5035,69.0022,69.4014,39648.0
2022-04-27 13:30:00,74.78,74.87,74.42,74.85,38728.0,69.42,69.5035,69.0858,69.485,38728.0
2022-04-27 14:00:00,74.86,74.94,74.72,74.81,44727.0,69.4942,69.5685,69.3643,69.4478,44727.0
2022-04-27 14:30:00,74.76,74.98,74.36,74.42,53242.0,69.4014,69.6056,69.0301,69.0858,53242.0
2022-04-27 15:00:00,74.43,74.55,74.29,74.47,69575.0,69.0951,69.2065,68.9651,69.1322,69575.0
2022-04-27 15:30:00,74.47,74.71,74.4,74.53,257545.0,69.1322,69.355,69.0672,69.1879,257545.0
2022-04-28 09:30:00,75.5,76.06,74.67,75.14,88115.0,70.0884,70.6082,69.3179,69.7542,88115.0
2022-04-28 10:00:00,75.17,75.24,74.47,74.47,76212.0,69.782,69.847,69.1322,69.1322,76212.0
2022-04-28 10:30:00,74.48,74.82,74.38,74.74,48983.0,69.1415,69.4571,69.0486,69.3828,48983.0
2022-04-28 11:00:00,74.74,75.25,74.6,75.03,69606.0,69.3828,69.8563,69.2529,69.6521,69606.0
2022-04-28 11:30:00,75.04,75.12,74.8,74.89,53601.0,69.6613,69.7356,69.4385,69.5221,53601.0
2022-04-28 12:00:00,74.88,75.1,74.69,75.06,152566.0,69.5128,69.717,69.3364,69.6799,152566.0
2022-04-28 12:30:00,75.05,75.43,74.99,75.2,458724.0,69.6706,70.0234,69.6149,69.8099,458724.0
2022-04-28 13:00:00,75.24,75.7,75.12,75.44,314317.0,69.847,70.274,69.7356,70.0327,314317.0
2022-04-28 13:30:00,75.47,75.55,75.3,75.44,111399.0,70.0605,70.1348,69.9027,70.0327,111399.0
2022-04-28 14:00:00,75.44,75.57,75.41,75.52,182289.0,70.0327,70.1534,70.0048,70.1069,182289.0
2022-04-28 14:30:00,75.51,75.66,75.09,75.14,259296.0,70.0977,70.2369,69.7078,69.7542,259296.0
2022-04-28 15:00:00,75.13,75.7,75.13,75.47,477596.0,69.7449,70.274,69.7449,70.0605,477596.0
2022-04-28 15:30:00,75.49,75.51,74.75,75.0,518757.0,70.0791,70.0977,69.3921,69.6242,518757.0
2022-04-29 09:30:00,74.95,76.11,74.77,76.05,206687.0,69.5778,70.6546,69.4107,70.5989,206687.0
2022-04-29 10:00:00,76.04,76.12,75.02,75.05,128474.0,70.5897,70.6639,69.6428,69.6706,128474.0
2022-04-29 10:30:00,75.03,75.25,74.91,75.0,95976.0,69.6521,69.8563,69.5407,69.6242,95976.0
2022-04-29 11:00:00,74.97,75.04,74.82,74.97,104154.0,69.5964,69.6613,69.4571,69.5964,104154.0
2022-04-29 11:30:00,74.96,75.09,74.76,74.77,210404.0,69.5871,69.7078,69.4014,69.4107,210404.0
2022-04-29 12:00:00,74.76,74.76,74.42,74.58,74793.0,69.4014,69.4014,69.0858,69.2343,74793.0
2022-04-29 12:30:00,74.55,74.61,74.25,74.27,63367.0,69.2065,69.2622,68.928,68.9465,63367.0
2022-04-29 13:00:00,74.27,74.4,74.11,74.23,43921.0,68.9465,69.0672,68.798,68.9094,43921.0
2022-04-29 13:30:00,74.24,74.57,74.16,74.23,87094.0,68.9187,69.225,68.8444,68.9094,87094.0
2022-04-29 14:00:00,74.22,74.32,73.98,74.17,74918.0,68.9001,68.9929,68.6773,68.8537,74918.0
2022-04-29 14:30:00,74.15,74.31,73.98,74.06,57583.0,68.8351,68.9837,68.6773,68.7516,57583.0
2022-04-29 15:00:00,74.05,74.05,73.78,73.82,66072.0,68.7423,68.7423,68.4917,68.5288,66072.0
2022-04-29 15:30:00,73.83,74.01,73.2,73.25,444916.0,68.5381,68.7052,67.9532,67.9996,444916.0
2022-05-02 09:30:00,73.47,73.76,72.74,73.54,127401.0,68.2039,68.4731,67.5262,68.2689,127401.0
2022-05-02 10:00:00,73.51,73.63,72.8,73.57,109400.0,68.241,68.3524,67.5819,68.2967,109400.0
2022-05-02 10:30:00,73.62,73.87,73.31,73.34,89065.0,68.3431,68.5752,68.0553,68.0832,89065.0
2022-05-02 11:00:00,73.35,73.41,73.08,73.26,42429.0,68.0925,68.1482,67.8418,68.0089,42429.0
2022-05-02 11:30:00,73.26,73.79,73.22,73.76,66821.0,68.0089,68.5009,67.9718,68.4731,66821.0
2022-05-02 12:00:00,73.7,74.0,73.49,73.86,101911.0,68.4174,68.6959,68.2224,68.5659,101911.0
2022-05-02 12:30:00,73.93,74.02,73.14,73.17,45575.0,68.6309,68.7145,67.8975,67.9254,45575.0
2022-05-02 13:00:00,73.23,73.23,72.73,72.82,83835.0,67.9811,67.9811,67.5169,67.6005,83835.0
2022-05-02 13:30:00,72.82,73.04,72.6,72.79,57573.0,67.6005,67.8047,67.3962,67.5726,57573.0
2022-05-02 14:00:00,72.78,72.93,72.41,72.59,49195.0,67.5633,67.7026,67.2199,67.3869,49195.0
2022-05-02 14:30:00,72.57,72.98,72.42,72.79,73637.0,67.3684,67.749,67.2291,67.5726,73637.0
2022-05-02 15:00:00,72.8,73.89,72.78,73.65,114275.0,67.5819,68.5938,67.5633,68.371,114275.0
2022-05-02 15:30:00,73.65,74.2,73.56,73.99,702804.0,68.371,68.8815,68.2874,68.6866,702804.0
2022-05-03 09:30:00,74.44,74.49,73.64,73.92,61116.0,69.1043,69.1508,68.3617,68.6216,61116.0
2022-05-03 10:00:00,73.89,74.08,73.61,73.98,47126.0,68.5938,68.7701,68.3338,68.6773,47126.0
2022-05-03 10:30:00,73.98,74.09,73.24,73.35,37342.0,68.6773,68.7794,67.9904,68.0925,37342.0
2022-05-03 11:00:00,73.29,74.26,73.23,74.11,50243.0,68.0368,68.9372,67.9811,68.798,50243.0
2022-05-03 11:30:00,74.15,74.3,73.88,74.15,81167.0,68.8351,68.9744,68.5845,68.8351,81167.0
2022-05-03 12:00:00,74.16,74.27,73.8,74.01,44098.0,68.8444,68.9465,68.5102,68.7052,44098.0
2022-05-03 12:30:00,74.0,74.13,73.87,73.99,41406.0,68.6959,68.8166,68.5752,68.6866,41406.0
2022-05-03 13:00:00,73.98,74.34,73.85,73.99,140229.0,68.6773,69.0115,68.5566,68.6866,140229.0
2022-05-03 13:30:00,74.0,74.31,73.88,73.99,185571.0,68.6959,68.9837,68.5845,68.6866,185571.0
2022-05-03 14:00:00,73.98,74.02,73.39,73.42,61650.0,68.6773,68.7145,68.1296,68.1575,61650.0
2022-05-03 14:30:00,73.43,73.88,73.31,73.74,184767.0,68.1667,68.5845,68.0553,68.4545,184767.0
2022-05-03 15:00:00,73.76,74.17,73.7,73.99,181341.0,68.4731,68.8537,68.4174,68.6866,181341.0
2022-05-03 15:30:00,73.99,74.14,73.65,74.07,297289.0,68.6866,68.8258,68.371,68.7609,297289.0
2022-05-04 09:30:00,74.23,75.1,73.99,74.64,55969.0,68.9094,69.717,68.6866,69.29,55969.0
2022-05-04 10:00:00,74.57,74.79,74.48,74.57,58996.0,69.225,69.4293,69.1415,69.225,58996.0
2022-05-04 10:30:00,74.58,74.59,74.19,74.28,66110.0,69.2343,69.2436,68.8723,68.9558,66110.0
2022-05-04 11:00:00,74.26,74.38,74.0,74.05,76998.0,68.9372,69.0486,68.6959,68.7423,76998.0
2022-05-04 11:30:00,74.05,74.05,73.62,73.92,35094.0,68.7423,68.7423,68.3431,68.6216,35094.0
2022-05-04 12:00:00,73.92,74.36,73.82,74.36,29462.0,68.6216,69.0301,68.5288,69.0301,29462.0
2022-05-04 12:30:00,74.37,74.6,74.31,74.55,32427.0,69.0394,69.2529,68.9837,69.2065,32427.0
2022-05-04 13:00:00,74.56,74.69,74.42,74.47,35878.0,69.2157,69.3364,69.0858,69.1322,35878.0
2022-05-04 13:30:00,74.45,74.65,74.31,74.62,37395.0,69.1136,69.2993,68.9837,69.2714,37395.0
2022-05-04 14:00:00,74.62,74.86,74.03,74.58,46949.0,69.2714,69.4942,68.7237,69.2343,46949.0
2022-05-04 14:30:00,74.61,75.75,73.67,75.62,94262.0,69.2622,70.3204,68.3895,70.1998,94262.0
2022-05-04 15:00:00,75.72,76.44,75.71,76.41,81025.0,70.2926,70.961,70.2833,70.9331,81025.0
2022-05-04 15:30:00,76.42,76.73,76.37,76.7,220183.0,70.9424,71.2302,70.896,71.2024,220183.0
2022-05-05 09:30:00,75.52,76.23,75.38,75.4,104150.0,70.1069,70.766,69.977,69.9955,104150.0
2022-05-05 10:00:00,75.36,75.38,74.6,74.78,54574.0,69.9584,69.977,69.2529,69.42,54574.0
2022-05-05 10:30:00,74.61,74.67,74.02,74.46,95426.0,69.2622,69.3179,68.7145,69.1229,95426.0
2022-05-05 11:00:00,74.47,74.56,73.96,74.14,66565.0,69.1322,69.2157,68.6588,68.8258,66565.0
2022-05-05 11:30:00,74.16,74.59,73.71,73.83,44518.0,68.8444,69.2436,68.4267,68.5381,44518.0
2022-05-05 12:00:00,73.8,74.29,73.58,74.13,47097.0,68.5102,68.9651,68.306,68.8166,47097.0
2022-05-05 12:30:00,74.11,74.27,73.74,74.02,53671.0,68.798,68.9465,68.4545,68.7145,53671.0
2022-05-05 13:00:00,74.04,74.57,74.02,74.21,48501.0,68.733,69.225,68.7145,68.8908,48501.0
2022-05-05 13:30:00,74.19,74.29,73.68,73.78,57306.0,68.8723,68.9651,68.3988,68.4917,57306.0
2022-05-05 14:00:00,73.78,73.8,73.29,73.3,74160.0,68.4917,68.5102,68.0368,68.0461,74160.0
2022-05-05 14:30:00,73.23,73.6,73.17,73.37,73912.0,67.9811,68.3246,67.9254,68.111,73912.0
2022-05-05 15:00:00,73.36,73.37,72.52,72.57,106962.0,68.1018,68.111,67.322,67.3684,106962.0
2022-05-05 15:30:00,72.55,73.18,72.43,73.14,331857.0,67.3498,67.9347,67.2384,67.8975,331857.0
2022-05-06 09:30:00,73.07,73.07,72.04,72.31,57079.0,67.8325,67.8325,66.8764,67.127,57079.0
2022-05-06 10:00:00,72.38,73.52,72.27,73.03,69385.0,67.192,68.2503,67.0899,67.7954,69385.0
2022-05-06 10:30:00,73.03,73.75,72.79,73.71,70748.0,67.7954,68.4638,67.5726,68.4267,70748.0
2022-05-06 11:00:00,73.67,74.09,73.45,73.98,61444.0,68.3895,68.7794,68.1853,68.6773,61444.0
2022-05-06 11:30:00,74.02,74.02,73.26,73.39,111277.0,68.7145,68.7145,68.0089,68.1296,111277.0
2022-05-06 12:00:00,73.4,73.87,73.22,73.79,40393.0,68.1389,68.5752,67.9718,68.5009,40393.0
2022-05-06 12:30:00,73.75,74.07,73.54,74.07,73469.0,68.4638,68.7609,68.2689,68.7609,73469.0
2022-05-06 13:00:00,74.08,74.18,73.55,73.81,68646.0,68.7701,68.863,68.2781,68.5195,68646.0
2022-05-06 13:30:00,73.82,74.06,73.17,73.29,78716.0,68.5288,68.7516,67.9254,68.0368,78716.0
2022-05-06 14:00:00,73.27,73.38,72.49,72.52,57589.0,68.0182,68.1203,67.2941,67.322,57589.0
2022-05-06 14:30:00,72.52,72.95,72.43,72.58,53527.0,67.322,67.7211,67.2384,67.3777,53527.0
2022-05-06 15:00:00,72.57,72.69,72.36,72.59,73288.0,67.3684,67.4798,67.1734,67.3869,73288.0
2022-05-06 15:30:00,72.58,73.25,72.58,73.0,195152.0,67.3777,67.9996,67.3777,67.7676,195152.0
2022-05-09 09:30:00,71.86,72.39,71.5,72.28,75001.0,66.7093,67.2013,66.3751,67.0992,75001.0
2022-05-09 10:00:00,72.27,72.3,71.78,71.78,33645.0,67.0899,67.1177,66.635,66.635,33645.0
2022-05-09 10:30:00,71.73,72.11,71.6,71.76,31162.0,66.5886,66.9414,66.4679,66.6164,31162.0
2022-05-09 11:00:00,71.71,72.03,71.21,71.4,44379.0,66.57,66.8671,66.1059,66.2822,44379.0
2022-05-09 11:30:00,71.36,71.86,71.17,71.79,39485.0,66.2451,66.7093,66.0687,66.6443,39485.0
2022-05-09 12:00:00,71.75,72.16,71.55,71.98,22946.0,66.6072,66.9878,66.4215,66.8207,22946.0
2022-05-09 12:30:00,71.96,72.06,71.34,71.37,22015.0,66.8021,66.8949,66.2265,66.2544,22015.0
2022-05-09 13:00:00,71.35,71.47,71.18,71.43,26293.0,66.2358,66.3472,66.078,66.3101,26293.0
2022-05-09 13:30:00,71.44,71.53,71.03,71.26,32200.0,66.3194,66.4029,65.9388,66.1523,32200.0
2022-05-09 14:00:00,71.28,71.5,71.17,71.29,32646.0,66.1708,66.3751,66.0687,66.1801,32646.0
2022-05-09 14:30:00,71.3,71.71,71.14,71.67,34482.0,66.1894,66.57,66.0409,66.5329,34482.0
2022-05-09 15:00:00,71.67,72.11,71.51,71.57,68688.0,66.5329,66.9414,66.3844,66.4401,68688.0
2022-05-09 15:30:00,71.56,71.56,70.86,71.31,245583.0,66.4308,66.4308,65.781,66.1987,245583.0
2022-05-10 09:30:00,72.63,72.79,72.1,72.53,89045.0,67.4241,67.5726,66.9321,67.3312,89045.0
2022-05-10 10:00:00,72.53,73.0,72.42,72.66,76795.0,67.3312,67.7676,67.2291,67.4519,76795.0
2022-05-10 10:30:00,72.68,72.94,72.0,72.2,80045.0,67.4705,67.7119,66.8392,67.0249,80045.0
2022-05-10 11:00:00,72.19,72.34,71.37,71.63,66686.0,67.0156,67.1549,66.2544,66.4958,66686.0
2022-05-10 11:30:00,71.58,72.01,71.49,71.88,47415.0,66.4493,66.8485,66.3658,66.7278,47415.0
2022-05-10 12:00:00,71.89,72.21,71.71,71.91,44666.0,66.7371,67.0342,66.57,66.7557,44666.0
2022-05-10 12:30:00,71.9,72.19,71.66,71.86,52770.0,66.7464,67.0156,66.5236,66.7093,52770.0
2022-05-10 13:00:00,71.81,72.64,71.8,72.64,43798.0,66.6629,67.4334,66.6536,67.4334,43798.0
2022-05-10 13:30:00,72.68,73.74,72.68,73.73,71185.0,67.4705,68.4545,67.4705,68.4452,71185.0
2022-05-10 14:00:00,73.74,73.82,73.21,73.32,45503.0,68.4545,68.5288,67.9625,68.0646,45503.0
2022-05-10 14:30:00,73.3,73.92,73.3,73.86,61657.0,68.0461,68.6216,68.0461,68.5659,61657.0
2022-05-10 15:00:00,73.9,74.12,73.15,73.18,77573.0,68.6031,68.8073,67.9068,67.9347,77573.0
2022-05-10 15:30:00,73.16,73.23,72.74,73.02,312355.0,67.9161,67.9811,67.5262,67.7861,312355.0
2022-05-11 09:30:00,72.6,73.69,72.4,73.35,81235.0,67.3962,68.4081,67.2106,68.0925,81235.0
2022-05-11 10:00:00,73.38,73.44,72.65,73.23,83795.0,68.1203,68.176,67.4426,67.9811,83795.0
2022-05-11 10:30:00,73.22,73.54,72.69,72.82,136181.0,67.9718,68.2689,67.4798,67.6005,136181.0
2022-05-11 11:00:00,72.81,72.88,72.34,72.77,81744.0,67.5912,67.6562,67.1549,67.554,81744.0
2022-05-11 11:30:00,72.75,73.24,72.37,72.5,80324.0,67.5355,67.9904,67.1827,67.3034,80324.0
2022-05-11 12:00:00,72.51,72.57,71.56,71.61,79694.0,67.3127,67.3684,66.4308,66.4772,79694.0
2022-05-11 12:30:00,71.59,71.62,70.91,70.99,52734.0,66.4586,66.4865,65.8274,65.9016,52734.0
2022-05-11 13:00:00,70.96,71.09,70.72,70.73,41108.0,65.8738,65.9945,65.651,65.6603,41108.0
2022-05-11 13:30:00,70.71,70.9,70.28,70.33,56784.0,65.6417,65.8181,65.2425,65.2889,56784.0
2022-05-11 14:00:00,70.33,70.85,70.29,70.61,60921.0,65.2889,65.7717,65.2518,65.5489,60921.0
2022-05-11 14:30:00,70.58,70.82,70.16,70.21,63814.0,65.521,65.7438,65.1311,65.1775,63814.0
2022-05-11 15:00:00,70.21,70.35,70.04,70.17,117172.0,65.1775,65.3075,65.0197,65.1404,117172.0
2022-05-11 15:30:00,70.15,70.34,69.68,69.75,251887.0,65.1218,65.2982,64.6855,64.7505,251887.0
2022-05-12 09:30:00,69.56,69.66,68.61,68.89,119982.0,64.5741,64.667,63.6922,63.9522,119982.0
2022-05-12 10:00:00,68.89,70.05,68.7,69.58,93762.0,63.9522,65.029,63.7758,64.5927,93762.0
2022-05-12 10:30:00,69.64,70.6,69.47,70.32,61951.0,64.6484,65.5396,64.4906,65.2797,61951.0
2022-05-12 11:00:00,70.24,70.73,70.14,70.19,53326.0,65.2054,65.6603,65.1126,65.159,53326.0
2022-05-12 11:30:00,70.22,70.25,69.5,69.51,58829.0,65.1868,65.2147,64.5184,64.5277,58829.0
2022-05-12 12:00:00,69.49,69.8,69.3,69.74,56253.0,64.5091,64.7969,64.3328,64.7412,56253.0
2022-05-12 12:30:00,69.77,69.94,69.46,69.75,35026.0,64.7691,64.9269,64.4813,64.7505,35026.0
2022-05-12 13:00:00,69.67,69.86,69.26,69.28,38726.0,64.6762,64.8526,64.2956,64.3142,38726.0
2022-05-12 13:30:00,69.28,69.4,68.58,68.65,29690.0,64.3142,64.4256,63.6644,63.7294,29690.0
2022-05-12 14:00:00,68.72,68.8,68.35,68.58,47456.0,63.7943,63.8686,63.4509,63.6644,47456.0
2022-05-12 14:30:00,68.54,68.67,68.23,68.37,61585.0,63.6272,63.7479,63.3395,63.4694,61585.0
2022-05-12 15:00:00,68.37,69.5,68.36,69.15,81625.0,63.4694,64.5184,63.4601,64.1935,81625.0
2022-05-12 15:30:00,69.14,69.75,69.14,69.68,328204.0,64.1842,64.7505,64.1842,64.6855,328204.0
2022-05-13 09:30:00,70.85,70.85,69.71,69.96,152551.0,65.7717,65.7717,64.7134,64.9455,152551.0
2022-05-13 10:00:00,70.0,70.95,69.98,70.87,147572.0,64.9826,65.8645,64.964,65.7902,147572.0
2022-05-13 10:30:00,70.92,71.12,70.3,70.74,112165.0,65.8366,66.0223,65.2611,65.6696,112165.0
2022-05-13 11:00:00,70.7,70.96,70.54,70.93,189207.0,65.6324,65.8738,65.4839,65.8459,189207.0
2022-05-13 11:30:00,70.98,71.27,70.72,71.27,66624.0,65.8923,66.1616,65.651,66.1616,66624.0
2022-05-13 12:00:00,71.26,71.41,71.1,71.19,47250.0,66.1523,66.2915,66.0037,66.0873,47250.0
2022-05-13 12:30:00,71.19,71.44,71.0,71.23,55684.0,66.0873,66.3194,65.9109,66.1244,55684.0
2022-05-13 13:00:00,71.24,71.3,71.02,71.12,74094.0,66.1337,66.1894,65.9295,66.0223,74094.0
2022-05-13 13:30:00,71.13,71.29,70.65,70.77,30293.0,66.0316,66.1801,65.586,65.6974,30293.0
2022-05-13 14:00:00,70.75,70.75,70.24,70.5,41634.0,65.6788,65.6788,65.2054,65.4468,41634.0
2022-05-13 14:30:00,70.51,70.8,70.35,70.8,58351.0,65.456,65.7253,65.3075,65.7253,58351.0
2022-05-13 15:00:00,70.81,71.04,70.69,71.04,119806.0,65.7345,65.948,65.6231,65.948,119806.0
2022-05-13 15:30:00,71.03,71.26,70.67,71.21,197779.0,65.9388,66.1523,65.6046,66.1059,197779.0
2022-05-16 09:30:00,71.33,71.55,70.5,71.09,98231.0,66.2173,66.4215,65.4468,65.9945,98231.0
2022-05-16 10:00:00,71.08,72.04,71.0,72.0,43994.0,65.9852,66.8764,65.9109,66.8392,43994.0
2022-05-16 10:30:00,72.0,72.0,71.14,71.23,52710.0,66.8392,66.8392,66.0409,66.1244,52710.0
2022-05-16 11:00:00,71.13,71.38,71.0,71.21,37265.0,66.0316,66.2637,65.9109,66.1059,37265.0
2022-05-16 11:30:00,71.21,71.87,71.08,71.8,36541.0,66.1059,66.7186,65.9852,66.6536,36541.0
2022-05-16 12:00:00,71.8,71.89,71.55,71.63,34490.0,66.6536,66.7371,66.4215,66.4958,34490.0
2022-05-16 12:30:00,71.59,71.64,71.34,71.39,38625.0,66.4586,66.505,66.2265,66.273,38625.0
2022-05-16 13:00:00,71.37,71.79,71.29,71.78,37423.0,66.2544,66.6443,66.1801,66.635,37423.0
2022-05-16 13:30:00,71.79,71.82,71.55,71.62,30543.0,66.6443,66.6721,66.4215,66.4865,30543.0
2022-05-16 14:00:00,71.62,71.95,71.52,71.89,35830.0,66.4865,66.7928,66.3936,66.7371,35830.0
2022-05-16 14:30:00,71.92,72.0,71.71,71.76,38671.0,66.765,66.8392,66.57,66.6164,38671.0
2022-05-16 15:00:00,71.78,71.83,71.46,71.54,49408.0,66.635,66.6814,66.3379,66.4122,49408.0
2022-05-16 15:30:00,71.54,71.66,71.35,71.5,150749.0,66.4122,66.5236,66.2358,66.3751,150749.0
2022-05-17 09:30:00,72.82,73.27,72.61,73.15,81298.0,67.6005,68.0182,67.4055,67.9068,81298.0
2022-05-17 10:00:00,73.39,73.67,73.22,73.38,71674.0,68.1296,68.3895,67.9718,68.1203,71674.0
2022-05-17 10:30:00,73.39,73.45,72.96,73.15,75065.0,68.1296,68.1853,67.7304,67.9068,75065.0
2022-05-17 11:00:00,73.16,73.86,73.06,73.83,51836.0,67.9161,68.5659,67.8233,68.5381,51836.0
2022-05-17 11:30:00,73.84,73.98,73.75,73.89,46850.0,68.5474,68.6773,68.4638,68.5938,46850.0
2022-05-17 12:00:00,73.87,73.87,73.51,73.76,37787.0,68.5752,68.5752,68.241,68.4731,37787.0
2022-05-17 12:30:00,73.74,73.9,73.69,73.81,26397.0,68.4545,68.6031,68.4081,68.5195,26397.0
2022-05-17 13:00:00,73.8,73.93,73.62,73.81,18058.0,68.5102,68.6309,68.3431,68.5195,18058.0
2022-05-17 13:30:00,73.81,73.97,73.65,73.65,34693.0,68.5195,68.668,68.371,68.371,34693.0
2022-05-17 14:00:00,73.67,73.85,72.99,73.21,44960.0,68.3895,68.5566,67.7583,67.9625,44960.0
2022-05-17 14:30:00,73.18,73.65,72.95,73.48,26049.0,67.9347,68.371,67.7211,68.2132,26049.0
2022-05-17 15:00:00,73.47,73.89,73.47,73.81,37916.0,68.2039,68.5938,68.2039,68.5195,37916.0
2022-05-17 15:30:00,73.83,73.91,73.48,73.9,137382.0,68.5381,68.6123,68.2132,68.6031,137382.0
2022-05-18 09:30:00,73.12,73.29,72.47,73.02,46049.0,67.879,68.0368,67.2756,67.7861,46049.0
2022-05-18 10:00:00,73.1,73.3,72.58,72.6,30138.0,67.8604,68.0461,67.3777,67.3962,30138.0
2022-05-18 10:30:00,72.53,72.86,72.45,72.86,30893.0,67.3312,67.6376,67.257,67.6376,30893.0
2022-05-18 11:00:00,72.85,72.86,72.1,72.14,21013.0,67.6283,67.6376,66.9321,66.9692,21013.0
2022-05-18 11:30:00,72.14,72.39,71.98,72.03,25958.0,66.9692,67.2013,66.8207,66.8671,25958.0
2022-05-18 12:00:00,71.97,72.0,71.59,71.67,28304.0,66.8114,66.8392,66.4586,66.5329,28304.0
2022-05-18 12:30:00,71.67,71.81,71.43,71.71,36355.0,66.5329,66.6629,66.3101,66.57,36355.0
2022-05-18 13:00:00,71.71,71.73,71.08,71.14,21381.0,66.57,66.5886,65.9852,66.0409,21381.0
2022-05-18 13:30:00,71.14,71.33,70.98,71.1,29243.0,66.0409,66.2173,65.8923,66.0037,29243.0
2022-05-18 14:00:00,71.11,71.27,70.88,70.95,72671.0,66.013,66.1616,65.7995,65.8645,72671.0
2022-05-18 14:30:00,70.94,71.0,70.31,70.36,62923.0,65.8552,65.9109,65.2704,65.3168,62923.0
2022-05-18 15:00:00,70.36,70.66,70.36,70.5,61561.0,65.3168,65.5953,65.3168,65.4468,61561.0
2022-05-18 15:30:00,70.51,70.98,70.49,70.74,207359.0,65.456,65.8923,65.4375,65.6696,207359.0
2022-05-19 09:30:00,69.42,69.46,66.1,67.28,330377.0,64.4442,64.4813,61.3621,62.4576,330377.0
2022-05-19 10:00:00,67.26,68.32,67.25,67.89,151391.0,62.439,63.423,62.4297,63.0238,151391.0
2022-05-19 10:30:00,67.87,68.03,66.96,67.44,88014.0,63.0053,63.1538,62.1605,62.6061,88014.0
2022-05-19 11:00:00,67.44,67.58,67.0,67.39,112701.0,62.6061,62.7361,62.1976,62.5597,112701.0
2022-05-19 11:30:00,67.39,68.31,67.32,68.01,238423.0,62.5597,63.4137,62.4947,63.1352,238423.0
2022-05-19 12:00:00,68.0,68.36,67.84,68.24,105942.0,63.1259,63.4601,62.9774,63.3487,105942.0
2022-05-19 12:30:00,68.25,68.41,67.78,68.39,86211.0,63.358,63.5066,62.9217,63.488,86211.0
2022-05-19 13:00:00,68.39,68.79,68.18,68.73,115463.0,63.488,63.8593,63.293,63.8036,115463.0
2022-05-19 13:30:00,68.74,69.79,68.66,69.65,109386.0,63.8129,64.7876,63.7386,64.6577,109386.0
2022-05-19 14:00:00,69.67,69.68,69.08,69.08,81646.0,64.6762,64.6855,64.1285,64.1285,81646.0
2022-05-19 14:30:00,69.11,69.38,68.86,69.19,155376.0,64.1564,64.407,63.9243,64.2307,155376.0
2022-05-19 15:00:00,69.19,69.46,68.68,68.69,132779.0,64.2307,64.4813,63.7572,63.7665,132779.0
2022-05-19 15:30:00,68.69,68.83,68.21,68.26,469496.0,63.7665,63.8965,63.3209,63.3673,469496.0
2022-05-20 09:30:00,68.95,69.02,66.91,67.22,162080.0,64.0079,64.0728,62.1141,62.4019,162080.0
2022-05-20 10:00:00,67.27,67.38,66.48,66.67,78274.0,62.4483,62.5504,61.7149,61.8913,78274.0
2022-05-20 10:30:00,66.62,67.04,66.3,66.37,75578.0,61.8449,62.2348,61.5478,61.6128,75578.0
2022-05-20 11:00:00,66.37,66.47,66.02,66.14,91443.0,61.6128,61.7056,61.2879,61.3993,91443.0
2022-05-20 11:30:00,66.14,66.38,65.9,66.08,97704.0,61.3993,61.6221,61.1765,61.3436,97704.0
2022-05-20 12:00:00,66.08,66.16,65.51,65.6,66695.0,61.3436,61.4178,60.8144,60.898,66695.0
2022-05-20 12:30:00,65.55,65.65,65.09,65.14,69743.0,60.8516,60.9444,60.4245,60.4709,69743.0
2022-05-20 13:00:00,65.13,65.13,64.58,64.64,55433.0,60.4617,60.4617,59.9511,60.0068,55433.0
2022-05-20 13:30:00,64.63,65.38,64.62,65.18,69776.0,59.9975,60.6937,59.9882,60.5081,69776.0
2022-05-20 14:00:00,65.2,65.26,64.79,65.01,74800.0,60.5266,60.5823,60.146,60.3503,74800.0
2022-05-20 14:30:00,64.99,65.38,64.73,65.21,167882.0,60.3317,60.6937,60.0903,60.5359,167882.0
2022-05-20 15:00:00,65.22,65.71,64.94,65.68,65427.0,60.5452,61.0001,60.2853,60.9722,65427.0
2022-05-20 15:30:00,65.69,66.67,65.57,66.63,340821.0,60.9815,61.8913,60.8701,61.8541,340821.0
2022-05-23 09:30:00,66.95,68.56,66.94,67.92,140800.0,62.1512,63.6458,62.1419,63.0517,140800.0
2022-05-23 10:00:00,67.92,68.41,67.66,68.32,96997.0,63.0517,63.5066,62.8103,63.423,96997.0
2022-05-23 10:30:00,68.38,68.74,68.26,68.35,108319.0,63.4787,63.8129,63.3673,63.4509,108319.0
2022-05-23 11:00:00,68.34,68.86,68.25,68.75,101280.0,63.4416,63.9243,63.358,63.8222,101280.0
2022-05-23 11:30:00,68.75,69.24,68.71,68.93,85151.0,63.8222,64.2771,63.7851,63.9893,85151.0
2022-05-23 12:00:00,68.95,69.16,68.6,68.64,67394.0,64.0079,64.2028,63.6829,63.7201,67394.0
2022-05-23 12:30:00,68.65,68.87,68.49,68.69,64699.0,63.7294,63.9336,63.5808,63.7665,64699.0
2022-05-23 13:00:00,68.71,68.73,68.05,68.33,52750.0,63.7851,63.8036,63.1724,63.4323,52750.0
2022-05-23 13:30:00,68.33,68.78,68.28,68.78,63321.0,63.4323,63.85,63.3859,63.85,63321.0
2022-05-23 14:00:00,68.79,68.83,68.58,68.67,47173.0,63.8593,63.8965,63.6644,63.7479,47173.0
2022-05-23 14:30:00,68.67,68.91,68.5,68.58,63501.0,63.7479,63.9707,63.5901,63.6644,63501.0
2022-05-23 15:00:00,68.56,68.68,68.32,68.41,80295.0,63.6458,63.7572,63.423,63.5066,80295.0
2022-05-23 15:30:00,68.41,68.58,68.08,68.51,268492.0,63.5066,63.6644,63.2002,63.5994,268492.0
2022-05-24 09:30:00,68.31,68.46,67.14,67.17,93228.0,63.4137,63.553,62.3276,62.3554,93228.0
2022-05-24 10:00:00,67.17,67.21,66.39,66.77,90034.0,62.3554,62.3926,61.6313,61.9841,90034.0
2022-05-24 10:30:00,66.75,66.82,65.62,66.12,166491.0,61.9655,62.0305,60.9165,61.3807,166491.0
2022-05-24 11:00:00,66.15,66.75,66.15,66.66,55585.0,61.4086,61.9655,61.4086,61.882,55585.0
2022-05-24 11:30:00,66.77,67.1,66.43,66.88,29784.0,61.9841,62.2905,61.6685,62.0862,29784.0
2022-05-24 12:00:00,66.86,67.49,66.76,66.9,26904.0,62.0677,62.6525,61.9748,62.1048,26904.0
2022-05-24 12:30:00,66.88,67.06,66.62,66.91,40495.0,62.0862,62.2533,61.8449,62.1141,40495.0
2022-05-24 13:00:00,66.87,67.1,66.67,67.09,37045.0,62.0769,62.2905,61.8913,62.2812,37045.0
2022-05-24 13:30:00,67.07,67.37,66.93,67.37,36309.0,62.2626,62.5411,62.1326,62.5411,36309.0
2022-05-24 14:00:00,67.37,67.54,67.03,67.27,39688.0,62.5411,62.6989,62.2255,62.4483,39688.0
2022-05-24 14:30:00,67.28,67.58,66.95,67.17,43794.0,62.4576,62.7361,62.1512,62.3554,43794.0
2022-05-24 15:00:00,67.17,67.6,67.15,67.5,57569.0,62.3554,62.7546,62.3369,62.6618,57569.0
2022-05-24 15:30:00,67.52,67.89,67.3,67.4,195400.0,62.6804,63.0238,62.4761,62.569,195400.0
2022-05-25 09:30:00,67.4,68.0,67.15,68.0,56143.0,62.569,63.1259,62.3369,63.1259,56143.0
2022-05-25 10:00:00,68.06,68.8,68.01,68.8,33544.0,63.1816,63.8686,63.1352,63.8686,33544.0
2022-05-25 10:30:00,68.82,68.89,68.58,68.71,24280.0,63.8872,63.9522,63.6644,63.7851,24280.0
2022-05-25 11:00:00,68.71,68.81,68.47,68.7,24901.0,63.7851,63.8779,63.5623,63.7758,24901.0
2022-05-25 11:30:00,68.67,68.79,68.34,68.76,18886.0,63.7479,63.8593,63.4416,63.8315,18886.0
2022-05-25 12:00:00,68.78,68.9,68.32,68.45,23170.0,63.85,63.9614,63.423,63.5437,23170.0
2022-05-25 12:30:00,68.48,68.65,68.4,68.65,17748.0,63.5715,63.7294,63.4973,63.7294,17748.0
2022-05-25 13:00:00,68.63,68.68,68.42,68.67,20281.0,63.7108,63.7572,63.5158,63.7479,20281.0
2022-05-25 13:30:00,68.67,68.99,68.63,68.83,29325.0,63.7479,64.045,63.7108,63.8965,29325.0
2022-05-25 14:00:00,68.83,69.42,68.73,69.33,50148.0,63.8965,64.4442,63.8036,64.3606,50148.0
2022-05-25 14:30:00,69.41,69.87,69.41,69.82,59211.0,64.4349,64.8619,64.4349,64.8155,59211.0
2022-05-25 15:00:00,69.86,70.27,69.79,69.9,118051.0,64.8526,65.2332,64.7876,64.8898,118051.0
2022-05-25 15:30:00,69.94,70.03,69.33,69.46,264532.0,64.9269,65.0104,64.3606,64.4813,264532.0
2022-05-26 09:30:00,68.87,70.52,68.74,69.92,76801.0,63.9336,65.4653,63.8129,64.9083,76801.0
2022-05-26 10:00:00,69.94,70.36,69.79,70.17,116042.0,64.9269,65.3168,64.7876,65.1404,116042.0
2022-05-26 10:30:00,70.19,70.22,69.75,69.92,41502.0,65.159,65.1868,64.7505,64.9083,41502.0
2022-05-26 11:00:00,69.92,70.3,69.91,70.11,82363.0,64.9083,65.2611,64.899,65.0847,82363.0
2022-05-26 11:30:00,70.13,70.2,69.87,70.09,38251.0,65.1033,65.1683,64.8619,65.0661,38251.0
2022-05-26 12:00:00,70.06,70.68,70.04,70.64,48817.0,65.0383,65.6139,65.0197,65.5767,48817.0
2022-05-26 12:30:00,70.68,70.78,70.55,70.78,46781.0,65.6139,65.7067,65.4932,65.7067,46781.0
2022-05-26 13:00:00,70.78,70.89,70.24,70.26,39228.0,65.7067,65.8088,65.2054,65.224,39228.0
2022-05-26 13:30:00,70.27,70.58,70.27,70.55,46056.0,65.2332,65.521,65.2332,65.4932,46056.0
2022-05-26 14:00:00,70.54,70.65,70.33,70.49,42016.0,65.4839,65.586,65.2889,65.4375,42016.0
2022-05-26 14:30:00,70.46,70.56,70.33,70.46,38733.0,65.4096,65.5025,65.2889,65.4096,38733.0
2022-05-26 15:00:00,70.45,70.54,70.01,70.19,106788.0,65.4003,65.4839,64.9919,65.159,106788.0
2022-05-26 15:30:00,70.17,70.6,70.08,70.48,262836.0,65.1404,65.5396,65.0569,65.4282,262836.0
2022-05-27 09:30:00,71.68,72.65,71.39,71.87,210849.0,66.5422,67.4426,66.273,66.7186,210849.0
2022-05-27 10:00:00,71.88,72.57,71.66,72.35,94945.0,66.7278,67.3684,66.5236,67.1642,94945.0
2022-05-27 10:30:00,72.35,72.69,72.28,72.34,50915.0,67.1642,67.4798,67.0992,67.1549,50915.0
2022-05-27 11:00:00,72.35,72.84,72.31,72.71,70329.0,67.1642,67.619,67.127,67.4983,70329.0
2022-05-27 11:30:00,72.73,72.78,72.44,72.68,38357.0,67.5169,67.5633,67.2477,67.4705,38357.0
2022-05-27 12:00:00,72.68,72.74,72.47,72.6,44443.0,67.4705,67.5262,67.2756,67.3962,44443.0
2022-05-27 12:30:00,72.6,72.95,72.59,72.9,56606.0,67.3962,67.7211,67.3869,67.6747,56606.0
2022-05-27 13:00:00,72.9,72.95,72.64,72.78,43482.0,67.6747,67.7211,67.4334,67.5633,43482.0
2022-05-27 13:30:00,72.8,72.85,72.49,72.66,59438.0,67.5819,67.6283,67.2941,67.4519,59438.0
2022-05-27 14:00:00,72.67,72.87,72.55,72.8,37162.0,67.4612,67.6469,67.3498,67.5819,37162.0
2022-05-27 14:30:00,72.78,72.85,72.64,72.68,40142.0,67.5633,67.6283,67.4334,67.4705,40142.0
2022-05-27 15:00:00,72.68,72.82,72.62,72.73,76740.0,67.4705,67.6005,67.4148,67.5169,76740.0
2022-05-27 15:30:00,72.73,73.06,72.55,73.05,201861.0,67.5169,67.8233,67.3498,67.814,201861.0
2022-05-31 09:30:00,72.35,72.76,71.73,71.82,82872.0,67.1642,67.5448,66.5886,66.6721,82872.0
2022-05-31 10:00:00,71.85,72.42,71.62,72.22,92015.0,66.7,67.2291,66.4865,67.0435,92015.0
2022-05-31 10:30:00,72.2,72.52,72.17,72.35,73160.0,67.0249,67.322,66.9971,67.1642,73160.0
2022-05-31 11:00:00,72.36,72.49,71.85,71.85,61637.0,67.1734,67.2941,66.7,66.7,61637.0
2022-05-31 11:30:00,71.87,72.38,71.76,72.34,54805.0,66.7186,67.192,66.6164,67.1549,54805.0
2022-05-31 12:00:00,72.34,72.42,71.91,71.93,64994.0,67.1549,67.2291,66.7557,66.7743,64994.0
2022-05-31 12:30:00,71.95,72.46,71.87,72.34,51133.0,66.7928,67.2663,66.7186,67.1549,51133.0
2022-05-31 13:00:00,72.32,72.44,71.94,72.06,54519.0,67.1363,67.2477,66.7835,66.8949,54519.0
2022-05-31 13:30:00,72.03,72.75,72.0,72.75,48159.0,66.8671,67.5355,66.8392,67.5355,48159.0
2022-05-31 14:00:00,72.72,72.79,72.44,72.56,50173.0,67.5076,67.5726,67.2477,67.3591,50173.0
2022-05-31 14:30:00,72.56,72.57,71.79,71.96,39446.0,67.3591,67.3684,66.6443,66.8021,39446.0
2022-05-31 15:00:00,71.95,72.29,71.79,72.18,105420.0,66.7928,67.1085,66.6443,67.0063,105420.0
2022-05-31 15:30:00,72.19,72.36,71.77,71.94,387463.0,67.0156,67.1734,66.6257,66.7835,387463.0
2022-06-01 09:30:00,71.61,73.54,71.27,73.43,263889.0,66.4772,68.2689,66.1616,68.1667,263889.0
2022-06-01 10:00:00,73.43,73.7,72.05,72.19,100792.0,68.1667,68.4174,66.8857,67.0156,100792.0
2022-06-01 10:30:00,72.17,72.72,72.05,72.6,66427.0,66.9971,67.5076,66.8857,67.3962,66427.0
2022-06-01 11:00:00,72.58,72.59,71.75,71.92,59395.0,67.3777,67.3869,66.6072,66.765,59395.0
2022-06-01 11:30:00,71.9,72.13,71.64,71.72,54205.0,66.7464,66.9599,66.505,66.5793,54205.0
2022-06-01 12:00:00,71.73,71.96,71.59,71.88,55526.0,66.5886,66.8021,66.4586,66.7278,55526.0
2022-06-01 12:30:00,71.86,71.95,71.62,71.86,49032.0,66.7093,66.7928,66.4865,66.7093,49032.0
2022-06-01 13:00:00,71.87,72.49,71.8,72.41,71050.0,66.7186,67.2941,66.6536,67.2199,71050.0
2022-06-01 13:30:00,72.38,72.77,72.29,72.73,68331.0,67.192,67.554,67.1085,67.5169,68331.0
2022-06-01 14:00:00,72.69,73.23,72.63,73.02,69216.0,67.4798,67.9811,67.4241,67.7861,69216.0
2022-06-01 14:30:00,73.03,73.14,72.74,72.87,91571.0,67.7954,67.8975,67.5262,67.6469,91571.0
2022-06-01 15:00:00,72.86,73.07,72.66,72.98,151641.0,67.6376,67.8325,67.4519,67.749,151641.0
2022-06-01 15:30:00,72.96,72.98,72.5,72.53,458691.0,67.7304,67.749,67.3034,67.3312,458691.0
2022-06-02 09:30:00,72.2,72.93,70.11,72.59,502522.0,67.0249,67.7026,65.0847,67.3869,502522.0
2022-06-02 10:00:00,72.59,73.51,72.03,72.25,363395.0,67.3869,68.241,66.8671,67.0713,363395.0
2022-06-02 10:30:00,72.16,72.7,71.99,72.37,96907.0,66.9878,67.4891,66.83,67.1827,96907.0
2022-06-02 11:00:00,72.41,73.31,72.35,73.07,94167.0,67.2199,68.0553,67.1642,67.8325,94167.0
2022-06-02 11:30:00,73.07,73.62,72.81,73.4,149811.0,67.8325,68.3431,67.5912,68.1389,149811.0
2022-06-02 12:00:00,73.4,73.67,73.28,73.59,90905.0,68.1389,68.3895,68.0275,68.3153,90905.0
2022-06-02 12:30:00,73.58,73.62,73.26,73.35,115300.0,68.306,68.3431,68.0089,68.0925,115300.0
2022-06-02 13:00:00,73.35,73.57,72.86,72.97,126414.0,68.0925,68.2967,67.6376,67.7397,126414.0
2022-06-02 13:30:00,72.96,73.09,72.41,72.54,115423.0,67.7304,67.8511,67.2199,67.3405,115423.0
2022-06-02 14:00:00,72.53,72.58,72.23,72.35,90099.0,67.3312,67.3777,67.0528,67.1642,90099.0
2022-06-02 14:30:00,72.36,72.46,71.97,71.99,166716.0,67.1734,67.2663,66.8114,66.83,166716.0
2022-06-02 15:00:00,71.97,72.63,71.95,72.45,173047.0,66.8114,67.4241,66.7928,67.257,173047.0
2022-06-02 15:30:00,72.44,72.9,72.1,72.9,493303.0,67.2477,67.6747,66.9321,67.6747,493303.0
2022-06-03 09:30:00,72.48,72.53,71.38,72.48,130297.0,67.2848,67.3312,66.2637,67.2848,130297.0
2022-06-03 10:00:00,72.48,73.09,72.36,72.46,131722.0,67.2848,67.8511,67.1734,67.2663,131722.0
2022-06-03 10:30:00,72.4,72.42,71.79,71.83,42101.0,67.2106,67.2291,66.6443,66.6814,42101.0
2022-06-03 11:00:00,71.83,71.83,71.39,71.4,34123.0,66.6814,66.6814,66.273,66.2822,34123.0
2022-06-03 11:30:00,71.4,71.82,71.38,71.58,42022.0,66.2822,66.6721,66.2637,66.4493,42022.0
2022-06-03 12:00:00,71.59,71.77,71.37,71.62,35738.0,66.4586,66.6257,66.2544,66.4865,35738.0
2022-06-03 12:30:00,71.59,71.66,71.3,71.64,32692.0,66.4586,66.5236,66.1894,66.505,32692.0
2022-06-03 13:00:00,71.62,71.79,71.21,71.46,30483.0,66.4865,66.6443,66.1059,66.3379,30483.0
2022-06-03 13:30:00,71.4,71.51,71.29,71.39,35438.0,66.2822,66.3844,66.1801,66.273,35438.0
2022-06-03 14:00:00,71.39,71.59,71.28,71.57,32555.0,66.273,66.4586,66.1708,66.4401,32555.0
2022-06-03 14:30:00,71.58,71.73,71.29,71.67,45417.0,66.4493,66.5886,66.1801,66.5329,45417.0
2022-06-03 15:00:00,71.69,71.72,71.31,71.49,53035.0,66.5515,66.5793,66.1987,66.3658,53035.0
2022-06-03 15:30:00,71.51,71.52,71.0,71.16,287963.0,66.3844,66.3936,65.9109,66.0594,287963.0
2022-06-06 09:30:00,71.96,72.31,71.8,72.25,93582.0,66.8021,67.127,66.6536,67.0713,93582.0
2022-06-06 10:00:00,72.22,72.41,71.81,71.83,38742.0,67.0435,67.2199,66.6629,66.6814,38742.0
2022-06-06 10:30:00,71.81,71.95,71.64,71.72,33164.0,66.6629,66.7928,66.505,66.5793,33164.0
2022-06-06 11:00:00,71.73,71.96,71.26,71.3,51341.0,66.5886,66.8021,66.1523,66.1894,51341.0
2022-06-06 11:30:00,71.34,71.63,71.2,71.53,34524.0,66.2265,66.4958,66.0966,66.4029,34524.0
2022-06-06 12:00:00,71.5,71.5,71.17,71.27,32773.0,66.3751,66.3751,66.0687,66.1616,32773.0
2022-06-06 12:30:00,71.24,71.48,71.1,71.45,42233.0,66.1337,66.3565,66.0037,66.3287,42233.0
2022-06-06 13:00:00,71.41,71.44,71.11,71.22,24059.0,66.2915,66.3194,66.013,66.1151,24059.0
2022-06-06 13:30:00,71.18,71.54,71.17,71.5,27638.0,66.078,66.4122,66.0687,66.3751,27638.0
2022-06-06 14:00:00,71.49,71.59,71.0,71.1,29958.0,66.3658,66.4586,65.9109,66.0037,29958.0
2022-06-06 14:30:00,71.11,71.15,70.74,70.89,38931.0,66.013,66.0502,65.6696,65.8088,38931.0
2022-06-06 15:00:00,70.88,70.97,70.75,70.78,40325.0,65.7995,65.8831,65.6788,65.7067,40325.0
2022-06-06 15:30:00,70.77,71.06,70.73,70.88,155270.0,65.6974,65.9666,65.6603,65.7995,155270.0
2022-06-07 09:30:00,70.63,71.0,69.98,70.48,84106.0,65.5674,65.9109,64.964,65.4282,84106.0
2022-06-07 10:00:00,70.5,70.83,70.26,70.8,37172.0,65.4468,65.7531,65.224,65.7253,37172.0
2022-06-07 10:30:00,70.78,71.17,70.68,70.91,92088.0,65.7067,66.0687,65.6139,65.8274,92088.0
2022-06-07 11:00:00,70.92,71.09,70.39,70.52,46229.0,65.8366,65.9945,65.3446,65.4653,46229.0
2022-06-07 11:30:00,70.51,70.61,70.25,70.5,38001.0,65.456,65.5489,65.2147,65.4468,38001.0
2022-06-07 12:00:00,70.56,70.73,70.4,70.65,27687.0,65.5025,65.6603,65.3539,65.586,27687.0
2022-06-07 12:30:00,70.66,70.92,70.57,70.85,26104.0,65.5953,65.8366,65.5117,65.7717,26104.0
2022-06-07 13:00:00,70.88,71.13,70.85,71.13,21932.0,65.7995,66.0316,65.7717,66.0316,21932.0
2022-06-07 13:30:00,71.17,71.17,70.98,71.08,21834.0,66.0687,66.0687,65.8923,65.9852,21834.0
2022-06-07 14:00:00,71.06,71.35,71.01,71.31,39361.0,65.9666,66.2358,65.9202,66.1987,39361.0
2022-06-07 14:30:00,71.28,71.37,71.1,71.21,31891.0,66.1708,66.2544,66.0037,66.1059,31891.0
2022-06-07 15:00:00,71.2,71.43,71.19,71.42,31568.0,66.0966,66.3101,66.0873,66.3008,31568.0
2022-06-07 15:30:00,71.41,71.56,71.27,71.47,158036.0,66.2915,66.4308,66.1616,66.3472,158036.0
2022-06-08 09:30:00,71.29,71.41,70.52,70.84,45256.0,66.1801,66.2915,65.4653,65.7624,45256.0
2022-06-08 10:00:00,70.88,70.88,70.26,70.26,29079.0,65.7995,65.7995,65.224,65.224,29079.0
2022-06-08 10:30:00,70.21,70.49,70.19,70.36,26972.0,65.1775,65.4375,65.159,65.3168,26972.0
2022-06-08 11:00:00,70.37,70.83,70.25,70.67,29770.0,65.3261,65.7531,65.2147,65.6046,29770.0
2022-06-08 11:30:00,70.61,71.02,70.61,70.79,37466.0,65.5489,65.9295,65.5489,65.716,37466.0
2022-06-08 12:00:00,70.76,70.91,70.45,70.56,35101.0,65.6881,65.8274,65.4003,65.5025,35101.0
2022-06-08 12:30:00,70.57,70.57,70.13,70.25,26048.0,65.5117,65.5117,65.1033,65.2147,26048.0
2022-06-08 13:00:00,70.27,70.27,70.05,70.1,21811.0,65.2332,65.2332,65.029,65.0754,21811.0
2022-06-08 13:30:00,70.09,70.7,69.95,70.39,92389.0,65.0661,65.6324,64.9362,65.3446,92389.0
2022-06-08 14:00:00,70.38,70.62,70.36,70.48,35074.0,65.3354,65.5582,65.3168,65.4282,35074.0
2022-06-08 14:30:00,70.47,70.63,70.34,70.39,39496.0,65.4189,65.5674,65.2982,65.3446,39496.0
2022-06-08 15:00:00,70.38,70.52,70.24,70.48,45523.0,65.3354,65.4653,65.2054,65.4282,45523.0
2022-06-08 15:30:00,70.48,70.55,70.03,70.08,200350.0,65.4282,65.4932,65.0104,65.0569,200350.0
2022-06-09 09:30:00,69.94,70.15,69.42,69.91,44135.0,64.9269,65.1218,64.4442,64.899,44135.0
2022-06-09 10:00:00,69.88,69.92,69.5,69.68,24727.0,64.8712,64.9083,64.5184,64.6855,24727.0
2022-06-09 10:30:00,69.7,69.85,69.1,69.23,55103.0,64.7041,64.8433,64.1471,64.2678,55103.0
2022-06-09 11:00:00,69.21,69.25,68.87,69.08,56481.0,64.2492,64.2864,63.9336,64.1285,56481.0
2022-06-09 11:30:00,69.08,69.44,69.0,69.41,28338.0,64.1285,64.4627,64.0543,64.4349,28338.0
2022-06-09 12:00:00,69.39,69.48,69.13,69.4,22369.0,64.4163,64.4999,64.175,64.4256,22369.0
2022-06-09 12:30:00,69.41,69.64,69.32,69.64,30272.0,64.4349,64.6484,64.3513,64.6484,30272.0
2022-06-09 13:00:00,69.66,69.77,69.44,69.49,25751.0,64.667,64.7691,64.4627,64.5091,25751.0
2022-06-09 13:30:00,69.47,69.47,69.17,69.42,21566.0,64.4906,64.4906,64.2121,64.4442,21566.0
2022-06-09 14:00:00,69.39,69.39,69.11,69.13,25064.0,64.4163,64.4163,64.1564,64.175,25064.0
2022-06-09 14:30:00,69.11,69.11,68.71,68.74,57308.0,64.1564,64.1564,63.7851,63.8129,57308.0
2022-06-09 15:00:00,68.74,68.74,68.35,68.36,38322.0,63.8129,63.8129,63.4509,63.4601,38322.0
2022-06-09 15:30:00,68.33,68.36,67.74,67.77,183422.0,63.4323,63.4601,62.8846,62.9124,183422.0
2022-06-10 09:30:00,66.99,67.11,66.38,66.47,72195.0,62.1883,62.2997,61.6221,61.7056,72195.0
2022-06-10 10:00:00,66.45,66.48,66.16,66.2,53002.0,61.687,61.7149,61.4178,61.455,53002.0
2022-06-10 10:30:00,66.18,66.81,66.18,66.58,53520.0,61.4364,62.0212,61.4364,61.8077,53520.0
2022-06-10 11:00:00,66.57,66.67,66.3,66.43,59758.0,61.7984,61.8913,61.5478,61.6685,59758.0
2022-06-10 11:30:00,66.4,66.73,66.35,66.71,50357.0,61.6406,61.947,61.5942,61.9284,50357.0
2022-06-10 12:00:00,66.69,66.85,66.67,66.81,43198.0,61.9098,62.0584,61.8913,62.0212,43198.0
2022-06-10 12:30:00,66.83,66.9,66.64,66.8,38205.0,62.0398,62.1048,61.8634,62.012,38205.0
2022-06-10 13:00:00,66.82,67.05,66.65,67.05,50290.0,62.0305,62.244,61.8727,62.244,50290.0
2022-06-10 13:30:00,67.06,67.39,66.78,67.08,52095.0,62.2533,62.5597,61.9934,62.2719,52095.0
2022-06-10 14:00:00,67.09,67.37,66.78,67.3,83327.0,62.2812,62.5411,61.9934,62.4761,83327.0
2022-06-10 14:30:00,67.34,67.55,67.15,67.51,43125.0,62.5133,62.7082,62.3369,62.6711,43125.0
2022-06-10 15:00:00,67.47,67.63,67.19,67.52,63222.0,62.6339,62.7825,62.374,62.6804,63222.0
2022-06-10 15:30:00,67.52,67.52,66.78,66.81,254797.0,62.6804,62.6804,61.9934,62.0212,254797.0
2022-06-13 09:30:00,65.27,66.39,65.2,65.79,103013.0,60.5916,61.6313,60.5266,61.0744,103013.0
2022-06-13 10:00:00,65.81,66.02,65.19,65.19,50753.0,61.0929,61.2879,60.5174,60.5174,50753.0
2022-06-13 10:30:00,65.2,65.4,64.85,64.89,58930.0,60.5266,60.7123,60.2017,60.2389,58930.0
2022-06-13 11:00:00,64.89,65.39,64.72,65.23,89757.0,60.2389,60.703,60.081,60.5545,89757.0
2022-06-13 11:30:00,65.24,65.26,64.87,64.93,57430.0,60.5638,60.5823,60.2203,60.276,57430.0
2022-06-13 12:00:00,64.92,65.04,64.64,64.84,40957.0,60.2667,60.3781,60.0068,60.1924,40957.0
2022-06-13 12:30:00,64.84,65.26,64.68,64.7,43163.0,60.1924,60.5823,60.0439,60.0625,43163.0
2022-06-13 13:00:00,64.7,64.77,64.53,64.59,58925.0,60.0625,60.1275,59.9047,59.9604,58925.0
2022-06-13 13:30:00,64.58,65.15,64.54,65.1,72004.0,59.9511,60.4802,59.914,60.4338,72004.0
2022-06-13 14:00:00,65.1,65.11,64.79,64.98,51751.0,60.4338,60.4431,60.146,60.3224,51751.0
2022-06-13 14:30:00,64.96,65.09,64.71,64.77,58474.0,60.3038,60.4245,60.0718,60.1275,58474.0
2022-06-13 15:00:00,64.74,65.02,64.51,64.52,53625.0,60.0996,60.3595,59.8861,59.8954,53625.0
2022-06-13 15:30:00,64.5,64.7,64.33,64.46,185439.0,59.8768,60.0625,59.719,59.8397,185439.0
2022-06-14 09:30:00,65.31,65.34,64.38,64.98,131614.0,60.6288,60.6566,59.7654,60.3224,131614.0
2022-06-14 10:00:00,64.95,65.03,64.47,64.51,72749.0,60.2946,60.3688,59.849,59.8861,72749.0
2022-06-14 10:30:00,64.48,64.94,64.4,64.68,85756.0,59.8583,60.2853,59.784,60.0439,85756.0
2022-06-14 11:00:00,64.67,64.82,64.24,64.5,72050.0,60.0346,60.1739,59.6355,59.8768,72050.0
2022-06-14 11:30:00,64.44,64.67,64.34,64.59,30084.0,59.8211,60.0346,59.7283,59.9604,30084.0
2022-06-14 12:00:00,64.57,64.58,63.89,63.98,40381.0,59.9418,59.9511,59.3105,59.3941,40381.0
2022-06-14 12:30:00,63.98,64.0,63.71,63.87,39164.0,59.3941,59.4127,59.1434,59.292,39164.0
2022-06-14 13:00:00,63.89,64.34,63.76,64.2,76808.0,59.3105,59.7283,59.1899,59.5983,76808.0
2022-06-14 13:30:00,64.16,64.24,63.81,63.9,32547.0,59.5612,59.6355,59.2363,59.3198,32547.0
2022-06-14 14:00:00,63.91,64.34,63.91,64.28,56793.0,59.3291,59.7283,59.3291,59.6726,56793.0
2022-06-14 14:30:00,64.28,64.43,64.05,64.07,42263.0,59.6726,59.8118,59.4591,59.4776,42263.0
2022-06-14 15:00:00,64.07,64.16,63.74,64.01,65985.0,59.4776,59.5612,59.1713,59.4219,65985.0
2022-06-14 15:30:00,64.01,64.53,63.99,64.32,205296.0,59.4219,59.9047,59.4034,59.7097,205296.0
2022-06-15 09:30:00,64.76,64.9,64.44,64.67,151177.0,60.1182,60.2481,59.8211,60.0346,151177.0
2022-06-15 10:00:00,64.66,65.14,64.63,64.98,168775.0,60.0253,60.4709,59.9975,60.3224,168775.0
2022-06-15 10:30:00,65.0,65.01,64.64,64.8,90698.0,60.341,60.3503,60.0068,60.1553,90698.0
2022-06-15 11:00:00,64.79,64.95,64.74,64.84,52350.0,60.146,60.2946,60.0996,60.1924,52350.0
2022-06-15 11:30:00,64.83,65.06,64.72,65.03,35297.0,60.1832,60.3967,60.081,60.3688,35297.0
2022-06-15 12:00:00,65.05,65.64,65.05,65.6,84483.0,60.3874,60.9351,60.3874,60.898,84483.0
2022-06-15 12:30:00,65.61,65.61,64.93,65.0,30906.0,60.9073,60.9073,60.276,60.341,30906.0
2022-06-15 13:00:00,64.97,65.2,64.93,65.15,48569.0,60.3131,60.5266,60.276,60.4802,48569.0
2022-06-15 13:30:00,65.11,65.48,65.02,65.43,46475.0,60.4431,60.7866,60.3595,60.7402,46475.0
2022-06-15 14:00:00,65.35,65.59,64.77,64.96,84445.0,60.6659,60.8887,60.1275,60.3038,84445.0
2022-06-15 14:30:00,64.95,66.2,64.43,65.53,172412.0,60.2946,61.455,59.8118,60.833,172412.0
2022-06-15 15:00:00,65.56,66.17,65.36,66.17,161927.0,60.8608,61.4271,60.6752,61.4271,161927.0
2022-06-15 15:30:00,66.2,66.39,65.17,65.44,294383.0,61.455,61.6313,60.4988,60.7494,294383.0
2022-06-16 09:30:00,64.15,64.21,63.44,63.59,89776.0,59.5519,59.6076,58.8928,59.032,89776.0
2022-06-16 10:00:00,63.54,63.77,63.16,63.39,124274.0,58.9856,59.1991,58.6329,58.8464,124274.0
2022-06-16 10:30:00,63.34,63.46,62.93,63.05,68313.0,58.8,58.9114,58.4194,58.5307,68313.0
2022-06-16 11:00:00,63.02,63.42,63.02,63.33,107291.0,58.5029,58.8742,58.5029,58.7907,107291.0
2022-06-16 11:30:00,63.31,63.34,62.95,63.22,80885.0,58.7721,58.8,58.4379,58.6886,80885.0
2022-06-16 12:00:00,63.22,63.24,62.91,63.19,72499.0,58.6886,58.7071,58.4008,58.6607,72499.0
2022-06-16 12:30:00,63.19,63.4,63.02,63.35,65083.0,58.6607,58.8557,58.5029,58.8092,65083.0
2022-06-16 13:00:00,63.37,63.45,63.14,63.43,79228.0,58.8278,58.9021,58.6143,58.8835,79228.0
2022-06-16 13:30:00,63.32,63.51,63.21,63.25,72587.0,58.7814,58.9578,58.6793,58.7164,72587.0
2022-06-16 14:00:00,63.22,63.43,63.06,63.21,69730.0,58.6886,58.8835,58.54,58.6793,69730.0
2022-06-16 14:30:00,63.21,63.27,62.98,63.05,82196.0,58.6793,58.735,58.4658,58.5307,82196.0
2022-06-16 15:00:00,63.05,63.59,63.03,63.39,83908.0,58.5307,59.032,58.5122,58.8464,83908.0
2022-06-16 15:30:00,63.39,63.41,63.0,63.3,242185.0,58.8464,58.8649,58.4843,58.7628,242185.0
2022-06-17 09:30:00,63.45,64.14,63.32,63.88,242690.0,58.9021,59.5426,58.7814,59.3013,242690.0
2022-06-17 10:00:00,63.9,63.91,62.98,63.1,41479.0,59.3198,59.3291,58.4658,58.5772,41479.0
2022-06-17 10:30:00,63.06,63.31,62.78,63.28,57131.0,58.54,58.7721,58.2801,58.7443,57131.0
2022-06-17 11:00:00,63.24,63.77,63.12,63.64,45198.0,58.7071,59.1991,58.5957,59.0785,45198.0
2022-06-17 11:30:00,63.71,63.79,63.4,63.5,46575.0,59.1434,59.2177,58.8557,58.9485,46575.0
2022-06-17 12:00:00,63.47,63.8,63.37,63.7,45056.0,58.9206,59.227,58.8278,59.1342,45056.0
2022-06-17 12:30:00,63.67,63.85,63.58,63.8,35866.0,59.1063,59.2734,59.0228,59.227,35866.0
2022-06-17 13:00:00,63.78,64.35,63.76,64.15,50897.0,59.2084,59.7376,59.1899,59.5519,50897.0
2022-06-17 13:30:00,64.16,64.29,64.04,64.16,71850.0,59.5612,59.6819,59.4498,59.5612,71850.0
2022-06-17 14:00:00,64.16,64.5,64.14,64.41,116706.0,59.5612,59.8768,59.5426,59.7933,116706.0
2022-06-17 14:30:00,64.41,64.69,64.14,64.55,114519.0,59.7933,60.0532,59.5426,59.9232,114519.0
2022-06-17 15:00:00,64.54,64.73,64.23,64.57,103191.0,59.914,60.0903,59.6262,59.9418,103191.0
2022-06-17 15:30:00,64.58,64.61,63.69,63.74,334505.0,59.9511,59.9789,59.1249,59.1713,334505.0
2022-06-21 09:30:00,65.13,65.69,64.74,65.63,110585.0,60.4617,60.9815,60.0996,60.9258,110585.0
2022-06-21 10:00:00,65.64,65.83,65.42,65.46,80355.0,60.9351,61.1115,60.7309,60.768,80355.0
2022-06-21 10:30:00,65.47,65.81,65.47,65.68,101869.0,60.7773,61.0929,60.7773,60.9722,101869.0
2022-06-21 11:00:00,65.67,65.67,65.3,65.31,59985.0,60.963,60.963,60.6195,60.6288,59985.0
2022-06-21 11:30:00,65.32,65.36,65.12,65.12,60054.0,60.638,60.6752,60.4524,60.4524,60054.0
2022-06-21 12:00:00,65.13,65.27,65.01,65.01,64120.0,60.4617,60.5916,60.3503,60.3503,64120.0
2022-06-21 12:30:00,65.01,65.08,64.9,65.06,54642.0,60.3503,60.4152,60.2481,60.3967,54642.0
2022-06-21 13:00:00,65.06,65.06,64.78,64.9,49876.0,60.3967,60.3967,60.1367,60.2481,49876.0
2022-06-21 13:30:00,64.89,65.01,64.77,64.78,43723.0,60.2389,60.3503,60.1275,60.1367,43723.0
2022-06-21 14:00:00,64.79,65.01,64.76,64.95,52530.0,60.146,60.3503,60.1182,60.2946,52530.0
2022-06-21 14:30:00,64.96,65.05,64.86,65.0,63835.0,60.3038,60.3874,60.211,60.341,63835.0
2022-06-21 15:00:00,65.01,65.05,64.9,65.0,84932.0,60.3503,60.3874,60.2481,60.341,84932.0
2022-06-21 15:30:00,65.0,65.01,64.49,64.51,241928.0,60.341,60.3503,59.8675,59.8861,241928.0
2022-06-22 09:30:00,63.98,64.74,63.78,64.13,105409.0,59.3941,60.0996,59.2084,59.5333,105409.0
2022-06-22 10:00:00,64.11,64.86,64.0,64.81,104721.0,59.5148,60.211,59.4127,60.1646,104721.0
2022-06-22 10:30:00,64.83,65.19,64.69,64.72,110087.0,60.1832,60.5174,60.0532,60.081,110087.0
2022-06-22 11:00:00,64.7,64.76,64.52,64.65,111940.0,60.0625,60.1182,59.8954,60.0161,111940.0
2022-06-22 11:30:00,64.64,64.74,64.36,64.42,103695.0,60.0068,60.0996,59.7469,59.8026,103695.0
2022-06-22 12:00:00,64.45,64.79,64.34,64.76,106647.0,59.8304,60.146,59.7283,60.1182,106647.0
2022-06-22 12:30:00,64.76,64.97,64.7,64.83,73372.0,60.1182,60.3131,60.0625,60.1832,73372.0
2022-06-22 13:00:00,64.89,65.16,64.82,65.1,70317.0,60.2389,60.4895,60.1739,60.4338,70317.0
2022-06-22 13:30:00,65.09,65.25,64.94,65.03,81302.0,60.4245,60.5731,60.2853,60.3688,81302.0
2022-06-22 14:00:00,65.04,65.52,65.0,65.2,87356.0,60.3781,60.8237,60.341,60.5266,87356.0
2022-06-22 14:30:00,65.2,65.29,65.06,65.25,117434.0,60.5266,60.6102,60.3967,60.5731,117434.0
2022-06-22 15:00:00,65.24,65.27,64.97,65.0,115670.0,60.5638,60.5916,60.3131,60.341,115670.0
2022-06-22 15:30:00,65.0,65.06,64.69,64.69,231480.0,60.341,60.3967,60.0532,60.0532,231480.0
2022-06-23 09:30:00,65.12,65.3,64.7,65.09,66142.0,60.4524,60.6195,60.0625,60.4245,66142.0
2022-06-23 10:00:00,65.08,65.24,64.7,64.87,56890.0,60.4152,60.5638,60.0625,60.2203,56890.0
2022-06-23 10:30:00,64.9,65.27,64.71,65.27,78145.0,60.2481,60.5916,60.0718,60.5916,78145.0
2022-06-23 11:00:00,65.25,65.39,64.99,65.0,71842.0,60.5731,60.703,60.3317,60.341,71842.0
2022-06-23 11:30:00,65.03,65.04,64.73,64.73,41587.0,60.3688,60.3781,60.0903,60.0903,41587.0
2022-06-23 12:00:00,64.67,64.74,64.43,64.5,74439.0,60.0346,60.0996,59.8118,59.8768,74439.0
2022-06-23 12:30:00,64.52,64.56,64.16,64.28,63300.0,59.8954,59.9325,59.5612,59.6726,63300.0
2022-06-23 13:00:00,64.27,64.57,64.08,64.46,33002.0,59.6633,59.9418,59.4869,59.8397,33002.0
2022-06-23 13:30:00,64.48,64.67,64.37,64.6,40324.0,59.8583,60.0346,59.7561,59.9697,40324.0
2022-06-23 14:00:00,64.59,64.61,64.46,64.48,45970.0,59.9604,59.9789,59.8397,59.8583,45970.0
2022-06-23 14:30:00,64.48,64.57,64.43,64.53,95874.0,59.8583,59.9418,59.8118,59.9047,95874.0
2022-06-23 15:00:00,64.53,64.72,64.48,64.62,57470.0,59.9047,60.081,59.8583,59.9882,57470.0
2022-06-23 15:30:00,64.63,64.94,64.62,64.86,297494.0,59.9975,60.2853,59.9882,60.211,297494.0
2022-06-24 09:30:00,65.69,66.12,65.26,65.97,121565.0,60.9815,61.3807,60.5823,61.2415,121565.0
2022-06-24 10:00:00,65.98,66.59,65.98,66.31,90632.0,61.2507,61.817,61.2507,61.5571,90632.0
2022-06-24 10:30:00,66.32,66.7,66.26,66.46,93780.0,61.5664,61.9191,61.5107,61.6963,93780.0
2022-06-24 11:00:00,66.48,66.62,66.29,66.61,54768.0,61.7149,61.8449,61.5385,61.8356,54768.0
2022-06-24 11:30:00,66.6,66.91,66.41,66.82,51074.0,61.8263,62.1141,61.6499,62.0305,51074.0
2022-06-24 12:00:00,66.83,66.89,66.68,66.85,48445.0,62.0398,62.0955,61.9006,62.0584,48445.0
2022-06-24 12:30:00,66.85,67.12,66.74,67.04,41481.0,62.0584,62.309,61.9563,62.2348,41481.0
2022-06-24 13:00:00,67.07,67.48,67.05,67.47,91054.0,62.2626,62.6432,62.244,62.6339,91054.0
2022-06-24 13:30:00,67.45,67.73,67.4,67.44,72459.0,62.6154,62.8753,62.569,62.6061,72459.0
2022-06-24 14:00:00,67.46,67.48,67.26,67.34,62507.0,62.6247,62.6432,62.439,62.5133,62507.0
2022-06-24 14:30:00,67.35,67.45,66.97,66.97,187827.0,62.5225,62.6154,62.1698,62.1698,187827.0
2022-06-24 15:00:00,66.99,67.19,66.99,67.19,87540.0,62.1883,62.374,62.1883,62.374,87540.0
2022-06-24 15:30:00,67.19,67.19,66.61,66.81,630440.0,62.374,62.374,61.8356,62.0212,630440.0
2022-06-27 09:30:00,67.2,67.39,66.68,66.87,105360.0,62.3833,62.5597,61.9006,62.0769,105360.0
2022-06-27 10:00:00,66.88,67.32,66.86,67.02,66993.0,62.0862,62.4947,62.0677,62.2162,66993.0
2022-06-27 10:30:00,66.99,67.68,66.98,67.49,52364.0,62.1883,62.8289,62.1791,62.6525,52364.0
2022-06-27 11:00:00,67.48,67.98,67.47,67.98,58126.0,62.6432,63.1074,62.6339,63.1074,58126.0
2022-06-27 11:30:00,67.95,67.96,67.69,67.84,47024.0,63.0795,63.0888,62.8382,62.9774,47024.0
2022-06-27 12:00:00,67.84,67.86,67.5,67.53,39132.0,62.9774,62.996,62.6618,62.6896,39132.0
2022-06-27 12:30:00,67.45,67.68,67.39,67.66,40859.0,62.6154,62.8289,62.5597,62.8103,40859.0
2022-06-27 13:00:00,67.68,67.69,67.42,67.44,34310.0,62.8289,62.8382,62.5875,62.6061,34310.0
2022-06-27 13:30:00,67.44,67.44,67.2,67.22,44334.0,62.6061,62.6061,62.3833,62.4019,44334.0
2022-06-27 14:00:00,67.22,67.45,67.12,67.32,47298.0,62.4019,62.6154,62.309,62.4947,47298.0
2022-06-27 14:30:00,67.32,67.46,67.26,67.42,71750.0,62.4947,62.6247,62.439,62.5875,71750.0
2022-06-27 15:00:00,67.4,67.56,67.16,67.43,75934.0,62.569,62.7175,62.3462,62.5968,75934.0
2022-06-27 15:30:00,67.43,67.45,67.09,67.26,143139.0,62.5968,62.6154,62.2812,62.439,143139.0
2022-06-28 09:30:00,67.47,68.09,67.32,67.89,73518.0,62.6339,63.2095,62.4947,63.0238,73518.0
2022-06-28 10:00:00,67.84,67.93,67.28,67.51,40709.0,62.9774,63.061,62.4576,62.6711,40709.0
2022-06-28 10:30:00,67.45,67.47,67.07,67.36,54619.0,62.6154,62.6339,62.2626,62.5318,54619.0
2022-06-28 11:00:00,67.34,67.41,66.72,66.72,36970.0,62.5133,62.5782,61.9377,61.9377,36970.0
2022-06-28 11:30:00,66.72,66.81,66.49,66.51,24009.0,61.9377,62.0212,61.7242,61.7427,24009.0
2022-06-28 12:00:00,66.48,66.73,66.4,66.71,31588.0,61.7149,61.947,61.6406,61.9284,31588.0
2022-06-28 12:30:00,66.71,66.83,66.49,66.56,24178.0,61.9284,62.0398,61.7242,61.7892,24178.0
2022-06-28 13:00:00,66.53,66.53,66.14,66.31,24754.0,61.7613,61.7613,61.3993,61.5571,24754.0
2022-06-28 13:30:00,66.31,66.36,66.03,66.03,17176.0,61.5571,61.6035,61.2972,61.2972,17176.0
2022-06-28 14:00:00,66.03,66.11,65.7,65.73,28902.0,61.2972,61.3714,60.9908,61.0187,28902.0
2022-06-28 14:30:00,65.71,65.72,65.41,65.49,34135.0,61.0001,61.0094,60.7216,60.7959,34135.0
2022-06-28 15:00:00,65.52,65.89,65.47,65.75,114784.0,60.8237,61.1672,60.7773,61.0372,114784.0
2022-06-28 15:30:00,65.73,65.92,65.54,65.64,145961.0,61.0187,61.195,60.8423,60.9351,145961.0
2022-06-29 09:30:00,65.87,65.87,64.98,65.53,61610.0,61.1486,61.1486,60.3224,60.833,61610.0
2022-06-29 10:00:00,65.53,65.56,65.05,65.25,36610.0,60.833,60.8608,60.3874,60.5731,36610.0
2022-06-29 10:30:00,65.25,65.64,65.22,65.45,43629.0,60.5731,60.9351,60.5452,60.7587,43629.0
2022-06-29 11:00:00,65.45,65.45,65.2,65.33,26731.0,60.7587,60.7587,60.5266,60.6473,26731.0
2022-06-29 11:30:00,65.33,65.76,65.27,65.66,41067.0,60.6473,61.0465,60.5916,60.9537,41067.0
2022-06-29 12:00:00,65.66,65.73,65.28,65.28,38880.0,60.9537,61.0187,60.6009,60.6009,38880.0
2022-06-29 12:30:00,65.28,65.59,65.21,65.4,31175.0,60.6009,60.8887,60.5359,60.7123,31175.0
2022-06-29 13:00:00,65.39,65.47,65.16,65.34,64165.0,60.703,60.7773,60.4895,60.6566,64165.0
2022-06-29 13:30:00,65.28,65.46,65.19,65.38,38884.0,60.6009,60.768,60.5174,60.6937,38884.0
2022-06-29 14:00:00,65.38,65.69,65.35,65.63,39363.0,60.6937,60.9815,60.6659,60.9258,39363.0
2022-06-29 14:30:00,65.6,65.6,65.23,65.29,26279.0,60.898,60.898,60.5545,60.6102,26279.0
2022-06-29 15:00:00,65.27,65.6,65.21,65.6,44737.0,60.5916,60.898,60.5359,60.898,44737.0
2022-06-29 15:30:00,65.61,65.61,65.21,65.36,98111.0,60.9073,60.9073,60.5359,60.6752,98111.0
2022-06-30 09:30:00,64.5,65.17,64.49,64.75,109885.0,59.8768,60.4988,59.8675,60.1089,109885.0
2022-06-30 10:00:00,64.71,64.74,64.43,64.73,37049.0,60.0718,60.0996,59.8118,60.0903,37049.0
2022-06-30 10:30:00,64.71,65.08,64.68,65.03,44300.0,60.0718,60.4152,60.0439,60.3688,44300.0
2022-06-30 11:00:00,65.03,65.29,64.94,65.24,22334.0,60.3688,60.6102,60.2853,60.5638,22334.0
2022-06-30 11:30:00,65.23,65.33,65.15,65.27,20786.0,60.5545,60.6473,60.4802,60.5916,20786.0
2022-06-30 12:00:00,65.25,65.63,65.03,65.63,18140.0,60.5731,60.9258,60.3688,60.9258,18140.0
2022-06-30 12:30:00,65.67,65.78,65.35,65.37,14864.0,60.963,61.0651,60.6659,60.6845,14864.0
2022-06-30 13:00:00,65.39,65.5,65.1,65.31,12510.0,60.703,60.8051,60.4338,60.6288,12510.0
2022-06-30 13:30:00,65.32,65.65,65.32,65.46,20150.0,60.638,60.9444,60.638,60.768,20150.0
2022-06-30 14:00:00,65.51,65.53,65.09,65.24,22975.0,60.8144,60.833,60.4245,60.5638,22975.0
2022-06-30 14:30:00,65.25,65.29,65.07,65.09,47491.0,60.5731,60.6102,60.406,60.4245,47491.0
2022-06-30 15:00:00,65.07,65.24,64.78,65.24,88193.0,60.406,60.5638,60.1367,60.5638,88193.0
2022-06-30 15:30:00,65.23,65.53,64.96,65.28,171890.0,60.5545,60.833,60.3038,60.6009,171890.0
2022-07-01 09:30:00,65.1,65.11,64.28,64.46,68370.0,60.4338,60.4431,59.6726,59.8397,68370.0
2022-07-01 10:00:00,64.45,64.62,62.82,62.84,63282.0,59.8304,59.9882,58.3172,58.3358,63282.0
2022-07-01 10:30:00,62.79,62.85,62.27,62.32,87920.0,58.2894,58.3451,57.8067,57.8531,87920.0
2022-07-01 11:00:00,62.3,62.76,62.23,62.45,68869.0,57.8345,58.2615,57.7695,57.9738,68869.0
2022-07-01 11:30:00,62.46,62.59,61.97,62.03,65411.0,57.983,58.1037,57.5282,57.5839,65411.0
2022-07-01 12:00:00,62.03,62.5,61.9,62.31,115048.0,57.5839,58.0202,57.4632,57.8438,115048.0
2022-07-01 12:30:00,62.3,62.36,61.67,61.67,46214.0,57.8345,57.8902,57.2497,57.2497,46214.0
2022-07-01 13:00:00,61.67,61.79,61.59,61.72,45896.0,57.2497,57.3611,57.1754,57.2961,45896.0
2022-07-01 13:30:00,61.72,62.3,61.69,62.25,39894.0,57.2961,57.8345,57.2682,57.7881,39894.0
2022-07-01 14:00:00,62.26,62.69,62.16,62.52,39182.0,57.7974,58.1966,57.7045,58.0387,39182.0
2022-07-01 14:30:00,62.53,62.62,62.48,62.54,65969.0,58.048,58.1316,58.0016,58.0573,65969.0
2022-07-01 15:00:00,62.56,62.65,62.42,62.51,88524.0,58.0759,58.1594,57.9459,58.0295,88524.0
2022-07-01 15:30:00,62.51,62.84,62.48,62.78,193914.0,58.0295,58.3358,58.0016,58.2801,193914.0
2022-07-05 09:30:00,61.87,62.19,61.26,61.9,118381.0,57.4353,57.7324,56.8691,57.4632,118381.0
2022-07-05 10:00:00,61.86,62.28,61.72,62.24,59178.0,57.426,57.8159,57.2961,57.7788,59178.0
2022-07-05 10:30:00,62.2,62.89,62.2,62.69,41779.0,57.7417,58.3822,57.7417,58.1966,41779.0
2022-07-05 11:00:00,62.64,62.86,62.49,62.72,48969.0,58.1501,58.3544,58.0109,58.2244,48969.0
2022-07-05 11:30:00,62.68,63.16,62.57,63.1,39258.0,58.1873,58.6329,58.0852,58.5772,39258.0
2022-07-05 12:00:00,63.11,63.45,63.04,63.32,28727.0,58.5864,58.9021,58.5215,58.7814,28727.0
2022-07-05 12:30:00,63.32,63.35,62.97,63.18,39164.0,58.7814,58.8092,58.4565,58.6514,39164.0
2022-07-05 13:00:00,63.19,63.78,63.15,63.59,41303.0,58.6607,59.2084,58.6236,59.032,41303.0
2022-07-05 13:30:00,63.59,63.73,63.42,63.57,40641.0,59.032,59.162,58.8742,59.0135,40641.0
2022-07-05 14:00:00,63.55,63.78,63.49,63.75,39602.0,58.9949,59.2084,58.9392,59.1806,39602.0
2022-07-05 14:30:00,63.76,64.01,63.73,63.94,47788.0,59.1899,59.4219,59.162,59.357,47788.0
2022-07-05 15:00:00,63.91,64.07,63.75,64.04,58059.0,59.3291,59.4776,59.1806,59.4498,58059.0
2022-07-05 15:30:00,64.02,64.25,63.92,64.23,204048.0,59.4312,59.6447,59.3384,59.6262,204048.0
2022-07-06 09:30:00,64.34,64.49,63.54,63.92,61094.0,59.7283,59.8675,58.9856,59.3384,61094.0
2022-07-06 10:00:00,63.75,63.88,63.19,63.47,48896.0,59.1806,59.3013,58.6607,58.9206,48896.0
2022-07-06 10:30:00,63.49,63.57,63.17,63.36,44274.0,58.9392,59.0135,58.6421,58.8185,44274.0
2022-07-06 11:00:00,63.35,63.39,62.9,62.91,54790.0,58.8092,58.8464,58.3915,58.4008,54790.0
2022-07-06 11:30:00,62.89,63.16,62.8,63.14,36606.0,58.3822,58.6329,58.2987,58.6143,36606.0
2022-07-06 12:00:00,63.16,63.2,63.02,63.07,23001.0,58.6329,58.67,58.5029,58.5493,23001.0
2022-07-06 12:30:00,63.06,63.11,62.94,63.07,19511.0,58.54,58.5864,58.4286,58.5493,19511.0
2022-07-06 13:00:00,63.08,63.28,63.05,63.14,29583.0,58.5586,58.7443,58.5307,58.6143,29583.0
2022-07-06 13:30:00,63.12,63.44,63.11,63.44,32370.0,58.5957,58.8928,58.5864,58.8928,32370.0
2022-07-06 14:00:00,63.43,63.63,63.22,63.6,51935.0,58.8835,59.0692,58.6886,59.0413,51935.0
2022-07-06 14:30:00,63.62,63.85,63.53,63.71,41228.0,59.0599,59.2734,58.9763,59.1434,41228.0
2022-07-06 15:00:00,63.72,63.95,63.56,63.8,167104.0,59.1527,59.3662,59.0042,59.227,167104.0
2022-07-06 15:30:00,63.8,63.92,63.25,63.33,168495.0,59.227,59.3384,58.7164,58.7907,168495.0
2022-07-07 09:30:00,63.97,64.86,63.58,64.82,135484.0,59.8431,60.6757,59.4783,60.6383,135484.0
2022-07-07 10:00:00,64.8,64.83,64.3,64.62,77850.0,60.6195,60.6476,60.1518,60.4512,77850.0
2022-07-07 10:30:00,64.63,64.8,64.53,64.73,39186.0,60.4605,60.6195,60.367,60.5541,39186.0
2022-07-07 11:00:00,64.72,64.92,64.62,64.78,44206.0,60.5447,60.7318,60.4512,60.6008,44206.0
2022-07-07 11:30:00,64.79,64.79,64.62,64.73,29813.0,60.6102,60.6102,60.4512,60.5541,29813.0
2022-07-07 12:00:00,64.7,64.93,64.7,64.9,31706.0,60.526,60.7412,60.526,60.7131,31706.0
2022-07-07 12:30:00,64.88,65.14,64.81,64.81,34192.0,60.6944,60.9376,60.6289,60.6289,34192.0
2022-07-07 13:00:00,64.8,64.83,64.58,64.61,48000.0,60.6195,60.6476,60.4137,60.4418,48000.0
2022-07-07 13:30:00,64.6,64.89,64.56,64.87,46004.0,60.4325,60.7037,60.395,60.685,46004.0
2022-07-07 14:00:00,64.86,65.12,64.85,65.06,39947.0,60.6757,60.9189,60.6663,60.8628,39947.0
2022-07-07 14:30:00,65.07,65.08,64.72,64.84,28241.0,60.8721,60.8815,60.5447,60.657,28241.0
2022-07-07 15:00:00,64.85,65.01,64.83,64.92,36520.0,60.6663,60.816,60.6476,60.7318,36520.0
2022-07-07 15:30:00,64.92,65.02,64.7,64.77,201793.0,60.7318,60.8254,60.526,60.5915,201793.0
2022-07-08 09:30:00,64.79,65.15,64.34,64.56,44203.0,60.6102,60.947,60.1892,60.395,44203.0
2022-07-08 10:00:00,64.55,65.12,64.38,65.12,31168.0,60.3857,60.9189,60.2266,60.9189,31168.0
2022-07-08 10:30:00,65.12,65.28,65.0,65.02,30497.0,60.9189,61.0686,60.8066,60.8254,30497.0
2022-07-08 11:00:00,65.06,65.3,65.06,65.26,24823.0,60.8628,61.0873,60.8628,61.0499,24823.0
2022-07-08 11:30:00,65.25,65.25,64.82,64.94,23862.0,61.0405,61.0405,60.6383,60.7505,23862.0
2022-07-08 12:00:00,64.92,64.92,64.65,64.69,29126.0,60.7318,60.7318,60.4792,60.5166,29126.0
2022-07-08 12:30:00,64.7,64.77,64.57,64.7,30638.0,60.526,60.5915,60.4044,60.526,30638.0
2022-07-08 13:00:00,64.69,64.8,64.62,64.79,41537.0,60.5166,60.6195,60.4512,60.6102,41537.0
2022-07-08 13:30:00,64.79,64.92,64.73,64.81,24851.0,60.6102,60.7318,60.5541,60.6289,24851.0
2022-07-08 14:00:00,64.81,65.02,64.73,65.01,53171.0,60.6289,60.8254,60.5541,60.816,53171.0
2022-07-08 14:30:00,65.0,65.24,65.0,65.23,45184.0,60.8066,61.0312,60.8066,61.0218,45184.0
2022-07-08 15:00:00,65.24,65.31,65.1,65.31,52639.0,61.0312,61.0966,60.9002,61.0966,52639.0
2022-07-08 15:30:00,65.31,65.33,64.93,65.06,214291.0,61.0966,61.1154,60.7412,60.8628,214291.0
2022-07-11 09:30:00,64.69,64.74,63.91,64.47,94041.0,60.5166,60.5634,59.787,60.3108,94041.0
2022-07-11 10:00:00,64.45,64.55,64.19,64.3,64696.0,60.2921,60.3857,60.0489,60.1518,64696.0
2022-07-11 10:30:00,64.34,64.68,64.33,64.37,56444.0,60.1892,60.5073,60.1799,60.2173,56444.0
2022-07-11 11:00:00,64.37,64.71,64.36,64.51,54551.0,60.2173,60.5354,60.2079,60.3483,54551.0
2022-07-11 11:30:00,64.49,64.57,64.36,64.51,37823.0,60.3295,60.4044,60.2079,60.3483,37823.0
2022-07-11 12:00:00,64.53,64.61,64.34,64.44,40808.0,60.367,60.4418,60.1892,60.2828,40808.0
2022-07-11 12:30:00,64.42,64.56,64.39,64.51,25743.0,60.2641,60.395,60.236,60.3483,25743.0
2022-07-11 13:00:00,64.5,64.72,64.48,64.71,31402.0,60.3389,60.5447,60.3202,60.5354,31402.0
2022-07-11 13:30:00,64.71,64.88,64.71,64.86,31874.0,60.5354,60.6944,60.5354,60.6757,31874.0
2022-07-11 14:00:00,64.85,64.87,64.66,64.75,38211.0,60.6663,60.685,60.4886,60.5728,38211.0
2022-07-11 14:30:00,64.73,64.77,64.54,64.54,58596.0,60.5541,60.5915,60.3763,60.3763,58596.0
2022-07-11 15:00:00,64.53,64.58,64.44,64.57,70386.0,60.367,60.4137,60.2828,60.4044,70386.0
2022-07-11 15:30:00,64.56,64.63,64.19,64.41,93884.0,60.395,60.4605,60.0489,60.2547,93884.0
2022-07-12 09:30:00,64.98,65.44,64.94,65.01,62329.0,60.7879,61.2183,60.7505,60.816,62329.0
2022-07-12 10:00:00,64.96,65.26,64.58,64.85,61290.0,60.7692,61.0499,60.4137,60.6663,61290.0
2022-07-12 10:30:00,64.89,65.25,64.81,65.25,50780.0,60.7037,61.0405,60.6289,61.0405,50780.0
2022-07-12 11:00:00,65.24,65.32,65.03,65.31,43919.0,61.0312,61.106,60.8347,61.0966,43919.0
2022-07-12 11:30:00,65.32,65.35,64.83,64.9,126099.0,61.106,61.1341,60.6476,60.7131,126099.0
2022-07-12 12:00:00,64.9,64.98,64.75,64.9,34901.0,60.7131,60.7879,60.5728,60.7131,34901.0
2022-07-12 12:30:00,64.91,64.97,64.72,64.84,20193.0,60.7225,60.7786,60.5447,60.657,20193.0
2022-07-12 13:00:00,64.86,64.95,64.67,64.8,27319.0,60.6757,60.7599,60.4979,60.6195,27319.0
2022-07-12 13:30:00,64.83,65.03,64.78,64.86,40113.0,60.6476,60.8347,60.6008,60.6757,40113.0
2022-07-12 14:00:00,64.89,64.94,64.84,64.94,20652.0,60.7037,60.7505,60.657,60.7505,20652.0
2022-07-12 14:30:00,64.94,64.96,64.35,64.38,26281.0,60.7505,60.7692,60.1986,60.2266,26281.0
2022-07-12 15:00:00,64.36,64.37,63.95,64.03,41334.0,60.2079,60.2173,59.8244,59.8992,41334.0
2022-07-12 15:30:00,64.02,64.38,63.87,64.35,112724.0,59.8899,60.2266,59.7495,60.1986,112724.0
2022-07-13 09:30:00,63.48,64.09,63.13,64.02,67296.0,59.3847,59.9554,59.0573,59.8899,67296.0
2022-07-13 10:00:00,64.03,64.14,63.76,63.99,49595.0,59.8992,60.0021,59.6466,59.8618,49595.0
2022-07-13 10:30:00,63.98,64.37,63.93,64.36,92779.0,59.8524,60.2173,59.8057,60.2079,92779.0
2022-07-13 11:00:00,64.36,64.4,64.01,64.01,60494.0,60.2079,60.2454,59.8805,59.8805,60494.0
2022-07-13 11:30:00,64.02,64.07,63.7,64.03,35348.0,59.8899,59.9366,59.5905,59.8992,35348.0
2022-07-13 12:00:00,64.04,64.26,64.02,64.26,49232.0,59.9086,60.1144,59.8899,60.1144,49232.0
2022-07-13 12:30:00,64.25,64.38,64.19,64.37,77646.0,60.105,60.2266,60.0489,60.2173,77646.0
2022-07-13 13:00:00,64.37,64.49,64.23,64.28,65144.0,60.2173,60.3295,60.0863,60.1331,65144.0
2022-07-13 13:30:00,64.28,64.53,64.25,64.5,94154.0,60.1331,60.367,60.105,60.3389,94154.0
2022-07-13 14:00:00,64.49,64.49,64.08,64.36,47750.0,60.3295,60.3295,59.946,60.2079,47750.0
2022-07-13 14:30:00,64.39,64.62,64.33,64.51,63437.0,60.236,60.4512,60.1799,60.3483,63437.0
2022-07-13 15:00:00,64.5,64.52,64.37,64.39,134999.0,60.3389,60.3576,60.2173,60.236,134999.0
2022-07-13 15:30:00,64.4,64.41,64.19,64.29,229899.0,60.2454,60.2547,60.0489,60.1424,229899.0
2022-07-14 09:30:00,63.52,64.14,63.3,63.79,101036.0,59.4221,60.0021,59.2163,59.6747,101036.0
2022-07-14 10:00:00,63.74,63.78,63.15,63.65,62489.0,59.6279,59.6654,59.076,59.5437,62489.0
2022-07-14 10:30:00,63.67,63.89,63.62,63.75,42049.0,59.5624,59.7683,59.5157,59.6373,42049.0
2022-07-14 11:00:00,63.76,64.14,63.75,63.92,51577.0,59.6466,60.0021,59.6373,59.7963,51577.0
2022-07-14 11:30:00,63.95,64.24,63.76,64.18,28742.0,59.8244,60.0957,59.6466,60.0395,28742.0
2022-07-14 12:00:00,64.2,64.44,64.11,64.16,35183.0,60.0583,60.2828,59.9741,60.0208,35183.0
2022-07-14 12:30:00,64.17,64.29,63.96,64.09,33162.0,60.0302,60.1424,59.8337,59.9554,33162.0
2022-07-14 13:00:00,64.1,64.31,63.97,64.27,33970.0,59.9647,60.1612,59.8431,60.1237,33970.0
2022-07-14 13:30:00,64.21,64.48,64.14,64.42,32719.0,60.0676,60.3202,60.0021,60.2641,32719.0
2022-07-14 14:00:00,64.43,64.81,64.41,64.78,38139.0,60.2734,60.6289,60.2547,60.6008,38139.0
2022-07-14 14:30:00,64.78,65.09,64.76,65.08,56319.0,60.6008,60.8908,60.5821,60.8815,56319.0
2022-07-14 15:00:00,65.08,65.22,65.0,65.18,75678.0,60.8815,61.0125,60.8066,60.975,75678.0
2022-07-14 15:30:00,65.17,65.22,64.86,64.99,120207.0,60.9657,61.0125,60.6757,60.7973,120207.0
2022-07-15 09:30:00,65.21,65.5,64.95,65.13,101145.0,61.0031,61.2744,60.7599,60.9283,101145.0
2022-07-15 10:00:00,65.14,65.77,65.14,65.71,51052.0,60.9376,61.527,60.9376,61.4708,51052.0
2022-07-15 10:30:00,65.71,65.79,65.34,65.61,51086.0,61.4708,61.5457,61.1247,61.3773,51086.0
2022-07-15 11:00:00,65.61,66.03,65.6,65.91,50103.0,61.3773,61.7702,61.3679,61.6579,50103.0
2022-07-15 11:30:00,65.9,65.98,65.72,65.79,43816.0,61.6486,61.7234,61.4802,61.5457,43816.0
2022-07-15 12:00:00,65.78,65.81,65.37,65.5,46203.0,61.5363,61.5644,61.1528,61.2744,46203.0
2022-07-15 12:30:00,65.5,65.57,65.41,65.53,22963.0,61.2744,61.3399,61.1902,61.3025,22963.0
2022-07-15 13:00:00,65.54,65.78,65.53,65.78,28160.0,61.3118,61.5363,61.3025,61.5363,28160.0
2022-07-15 13:30:00,65.76,65.79,65.59,65.7,24135.0,61.5176,61.5457,61.3586,61.4615,24135.0
2022-07-15 14:00:00,65.7,65.78,65.67,65.75,24601.0,61.4615,61.5363,61.4334,61.5083,24601.0
2022-07-15 14:30:00,65.75,65.9,65.74,65.82,29848.0,61.5083,61.6486,61.4989,61.5737,29848.0
2022-07-15 15:00:00,65.82,66.04,65.81,66.04,41634.0,61.5737,61.7796,61.5644,61.7796,41634.0
2022-07-15 15:30:00,66.03,66.06,65.79,65.95,189642.0,61.7702,61.7983,61.5457,61.6954,189642.0
2022-07-18 09:30:00,66.47,67.37,66.34,67.09,96670.0,62.1818,63.0237,62.0602,62.7618,96670.0
2022-07-18 10:00:00,67.14,67.16,66.52,66.81,50204.0,62.8086,62.8273,62.2286,62.4999,50204.0
2022-07-18 10:30:00,66.82,67.07,66.82,67.02,41830.0,62.5092,62.7431,62.5092,62.6963,41830.0
2022-07-18 11:00:00,67.01,67.01,66.71,66.87,30059.0,62.687,62.687,62.4063,62.556,30059.0
2022-07-18 11:30:00,66.87,66.99,66.78,66.96,25982.0,62.556,62.6683,62.4718,62.6402,25982.0
2022-07-18 12:00:00,66.97,67.28,66.96,67.24,42985.0,62.6496,62.9396,62.6402,62.9021,42985.0
2022-07-18 12:30:00,67.26,67.28,67.03,67.05,29779.0,62.9208,62.9396,62.7057,62.7244,29779.0
2022-07-18 13:00:00,67.04,67.15,66.81,66.81,57462.0,62.715,62.8179,62.4999,62.4999,57462.0
2022-07-18 13:30:00,66.82,66.83,66.12,66.15,42360.0,62.5092,62.5186,61.8544,61.8825,42360.0
2022-07-18 14:00:00,66.15,66.18,65.78,65.79,36907.0,61.8825,61.9105,61.5363,61.5457,36907.0
2022-07-18 14:30:00,65.82,65.93,65.62,65.63,36922.0,61.5737,61.6766,61.3866,61.396,36922.0
2022-07-18 15:00:00,65.63,65.83,65.59,65.64,47099.0,61.396,61.5831,61.3586,61.4054,47099.0
2022-07-18 15:30:00,65.65,65.66,65.24,65.57,156979.0,61.4147,61.4241,61.0312,61.3399,156979.0
2022-07-19 09:30:00,66.31,67.1,66.2,67.09,44625.0,62.0321,62.7712,61.9292,62.7618,44625.0
2022-07-19 10:00:00,67.08,67.45,66.93,67.44,37481.0,62.7525,63.0986,62.6121,63.0892,37481.0
2022-07-19 10:30:00,67.45,67.63,67.36,67.62,39242.0,63.0986,63.267,63.0144,63.2576,39242.0
2022-07-19 11:00:00,67.65,67.85,67.5,67.69,45446.0,63.2857,63.4728,63.1454,63.3231,45446.0
2022-07-19 11:30:00,67.7,67.75,67.57,67.73,30281.0,63.3325,63.3792,63.2108,63.3605,30281.0
2022-07-19 12:00:00,67.75,67.79,67.56,67.73,36915.0,63.3792,63.4167,63.2015,63.3605,36915.0
2022-07-19 12:30:00,67.75,67.97,67.73,67.91,40359.0,63.3792,63.585,63.3605,63.5289,40359.0
2022-07-19 13:00:00,67.91,67.92,67.72,67.78,18298.0,63.5289,63.5383,63.3512,63.4073,18298.0
2022-07-19 13:30:00,67.79,68.11,67.78,68.09,31174.0,63.4167,63.716,63.4073,63.6973,31174.0
2022-07-19 14:00:00,68.08,68.3,68.05,68.06,47965.0,63.6879,63.8938,63.6599,63.6692,47965.0
2022-07-19 14:30:00,68.06,68.35,68.06,68.3,48106.0,63.6692,63.9405,63.6692,63.8938,48106.0
2022-07-19 15:00:00,68.31,68.45,68.3,68.4,66387.0,63.9031,64.0341,63.8938,63.9873,66387.0
2022-07-19 15:30:00,68.4,68.5,68.22,68.3,170590.0,63.9873,64.0808,63.8189,63.8938,170590.0
2022-07-20 09:30:00,68.28,69.18,68.09,68.71,82670.0,63.875,64.717,63.6973,64.2773,82670.0
2022-07-20 10:00:00,68.73,69.5,68.62,69.47,58747.0,64.296,65.0163,64.1931,64.9883,58747.0
2022-07-20 10:30:00,69.45,70.08,69.44,70.08,88623.0,64.9696,65.5589,64.9602,65.5589,88623.0
2022-07-20 11:00:00,70.07,70.18,69.95,70.02,68417.0,65.5496,65.6525,65.4373,65.5028,68417.0
2022-07-20 11:30:00,70.02,70.11,69.93,70.06,46076.0,65.5028,65.587,65.4186,65.5402,46076.0
2022-07-20 12:00:00,70.05,70.15,69.7,69.82,50989.0,65.5309,65.6244,65.2034,65.3157,50989.0
2022-07-20 12:30:00,69.83,69.84,69.28,69.41,48917.0,65.325,65.3344,64.8105,64.9321,48917.0
2022-07-20 13:00:00,69.41,69.42,69.03,69.25,58875.0,64.9321,64.9415,64.5767,64.7825,58875.0
2022-07-20 13:30:00,69.25,69.4,69.14,69.18,43223.0,64.7825,64.9228,64.6796,64.717,43223.0
2022-07-20 14:00:00,69.17,69.56,69.17,69.53,35782.0,64.7076,65.0725,64.7076,65.0444,35782.0
2022-07-20 14:30:00,69.53,69.71,69.48,69.69,38498.0,65.0444,65.2128,64.9976,65.1941,38498.0
2022-07-20 15:00:00,69.71,70.03,69.69,70.02,76213.0,65.2128,65.5121,65.1941,65.5028,76213.0
2022-07-20 15:30:00,70.02,70.07,69.55,69.59,144714.0,65.5028,65.5496,65.0631,65.1005,144714.0
2022-07-21 09:30:00,69.53,69.87,69.38,69.72,70845.0,65.0444,65.3625,64.9041,65.2221,70845.0
2022-07-21 10:00:00,69.75,69.9,69.11,69.17,47205.0,65.2502,65.3905,64.6515,64.7076,47205.0
2022-07-21 10:30:00,69.16,69.69,69.16,69.67,31846.0,64.6983,65.1941,64.6983,65.1754,31846.0
2022-07-21 11:00:00,69.67,69.83,69.53,69.72,25449.0,65.1754,65.325,65.0444,65.2221,25449.0
2022-07-21 11:30:00,69.75,69.87,69.69,69.82,24937.0,65.2502,65.3625,65.1941,65.3157,24937.0
2022-07-21 12:00:00,69.81,70.0,69.8,69.98,20931.0,65.3063,65.4841,65.297,65.4654,20931.0
2022-07-21 12:30:00,70.0,70.2,69.97,70.17,24170.0,65.4841,65.6712,65.456,65.6431,24170.0
2022-07-21 13:00:00,70.17,70.25,70.08,70.16,32209.0,65.6431,65.718,65.5589,65.6338,32209.0
2022-07-21 13:30:00,70.16,70.31,70.02,70.19,29827.0,65.6338,65.7741,65.5028,65.6618,29827.0
2022-07-21 14:00:00,70.21,70.51,70.17,70.49,42599.0,65.6805,65.9612,65.6431,65.9425,42599.0
2022-07-21 14:30:00,70.48,70.49,70.11,70.11,29400.0,65.9331,65.9425,65.587,65.587,29400.0
2022-07-21 15:00:00,70.11,70.39,70.11,70.33,42037.0,65.587,65.8489,65.587,65.7928,42037.0
2022-07-21 15:30:00,70.31,70.58,70.18,70.52,102220.0,65.7741,66.0267,65.6525,65.9705,102220.0
2022-07-22 09:30:00,69.99,70.73,69.75,69.84,235762.0,65.4747,66.167,65.2502,65.3344,235762.0
2022-07-22 10:00:00,69.84,70.33,69.72,70.23,92309.0,65.3344,65.7928,65.2221,65.6992,92309.0
2022-07-22 10:30:00,70.22,70.37,70.03,70.14,38280.0,65.6899,65.8302,65.5121,65.615,38280.0
2022-07-22 11:00:00,70.14,70.21,69.62,69.62,35752.0,65.615,65.6805,65.1286,65.1286,35752.0
2022-07-22 11:30:00,69.62,69.64,69.43,69.51,43828.0,65.1286,65.1473,64.9509,65.0257,43828.0
2022-07-22 12:00:00,69.55,69.6,69.18,69.31,40460.0,65.0631,65.1099,64.717,64.8386,40460.0
2022-07-22 12:30:00,69.33,69.46,69.22,69.25,25655.0,64.8573,64.9789,64.7544,64.7825,25655.0
2022-07-22 13:00:00,69.22,69.27,69.03,69.08,20279.0,64.7544,64.8012,64.5767,64.6234,20279.0
2022-07-22 13:30:00,69.08,69.22,68.82,69.19,34015.0,64.6234,64.7544,64.3802,64.7263,34015.0
2022-07-22 14:00:00,69.22,69.22,69.02,69.16,27493.0,64.7544,64.7544,64.5673,64.6983,27493.0
2022-07-22 14:30:00,69.15,69.24,69.07,69.2,30381.0,64.6889,64.7731,64.6141,64.7357,30381.0
2022-07-22 15:00:00,69.19,69.41,69.16,69.39,44148.0,64.7263,64.9321,64.6983,64.9134,44148.0
2022-07-22 15:30:00,69.39,69.4,69.04,69.27,120364.0,64.9134,64.9228,64.586,64.8012,120364.0
2022-07-25 09:30:00,69.38,69.39,68.76,68.97,78649.0,64.9041,64.9134,64.3241,64.5205,78649.0
2022-07-25 10:00:00,68.95,69.16,68.56,68.69,27584.0,64.5018,64.6983,64.137,64.2586,27584.0
2022-07-25 10:30:00,68.71,68.91,68.62,68.65,30114.0,64.2773,64.4644,64.1931,64.2212,30114.0
2022-07-25 11:00:00,68.66,68.78,68.53,68.76,21738.0,64.2305,64.3428,64.1089,64.3241,21738.0
2022-07-25 11:30:00,68.77,69.24,68.77,69.24,19223.0,64.3334,64.7731,64.3334,64.7731,19223.0
2022-07-25 12:00:00,69.24,69.24,68.96,68.98,20280.0,64.7731,64.7731,64.5112,64.5299,20280.0
2022-07-25 12:30:00,68.99,69.3,68.99,69.21,13899.0,64.5392,64.8292,64.5392,64.745,13899.0
2022-07-25 13:00:00,69.2,69.3,69.11,69.12,19589.0,64.7357,64.8292,64.6515,64.6609,19589.0
2022-07-25 13:30:00,69.14,69.14,68.93,68.94,16644.0,64.6796,64.6796,64.4831,64.4925,16644.0
2022-07-25 14:00:00,68.93,68.96,68.82,68.86,18118.0,64.4831,64.5112,64.3802,64.4176,18118.0
2022-07-25 14:30:00,68.86,68.99,68.72,68.73,21663.0,64.4176,64.5392,64.2867,64.296,21663.0
2022-07-25 15:00:00,68.74,68.96,68.67,68.88,24382.0,64.3054,64.5112,64.2399,64.4363,24382.0
2022-07-25 15:30:00,68.87,69.3,68.82,69.16,156514.0,64.427,64.8292,64.3802,64.6983,156514.0
2022-07-26 09:30:00,69.28,70.35,68.98,70.35,154587.0,64.8105,65.8115,64.5299,65.8115,154587.0
2022-07-26 10:00:00,70.32,70.55,70.21,70.44,82144.0,65.7834,65.9986,65.6805,65.8957,82144.0
2022-07-26 10:30:00,70.47,70.67,70.39,70.61,76020.0,65.9238,66.1109,65.8489,66.0547,76020.0
2022-07-26 11:00:00,70.62,70.68,70.07,70.08,107319.0,66.0641,66.1202,65.5496,65.5589,107319.0
2022-07-26 11:30:00,70.07,70.25,69.81,69.91,73550.0,65.5496,65.718,65.3063,65.3999,73550.0
2022-07-26 12:00:00,69.88,69.88,69.73,69.85,34165.0,65.3718,65.3718,65.2315,65.3438,34165.0
2022-07-26 12:30:00,69.87,69.94,69.71,69.88,32373.0,65.3625,65.428,65.2128,65.3718,32373.0
2022-07-26 13:00:00,69.87,70.04,69.79,69.84,34201.0,65.3625,65.5215,65.2876,65.3344,34201.0
2022-07-26 13:30:00,69.84,69.85,69.63,69.69,27217.0,65.3344,65.3438,65.1379,65.1941,27217.0
2022-07-26 14:00:00,69.68,69.93,69.5,69.51,41207.0,65.1847,65.4186,65.0163,65.0257,41207.0
2022-07-26 14:30:00,69.52,69.55,69.43,69.53,24530.0,65.035,65.0631,64.9509,65.0444,24530.0
2022-07-26 15:00:00,69.52,69.6,69.3,69.56,41996.0,65.035,65.1099,64.8292,65.0725,41996.0
2022-07-26 15:30:00,69.56,69.58,69.38,69.43,119303.0,65.0725,65.0912,64.9041,64.9509,119303.0
2022-07-27 09:30:00,69.27,70.39,69.27,70.36,73818.0,64.8012,65.8489,64.8012,65.8209,73818.0
2022-07-27 10:00:00,70.35,70.56,70.08,70.4,58515.0,65.8115,66.008,65.5589,65.8583,58515.0
2022-07-27 10:30:00,70.4,70.45,70.25,70.33,22090.0,65.8583,65.905,65.718,65.7928,22090.0
2022-07-27 11:00:00,70.35,70.41,69.97,69.98,24620.0,65.8115,65.8676,65.456,65.4654,24620.0
2022-07-27 11:30:00,69.94,70.04,69.86,70.01,20228.0,65.428,65.5215,65.3531,65.4934,20228.0
2022-07-27 12:00:00,69.99,70.16,69.85,70.09,20885.0,65.4747,65.6338,65.3438,65.5683,20885.0
2022-07-27 12:30:00,70.09,70.14,70.0,70.02,18591.0,65.5683,65.615,65.4841,65.5028,18591.0
2022-07-27 13:00:00,70.01,70.12,69.95,70.1,34319.0,65.4934,65.5963,65.4373,65.5776,34319.0
2022-07-27 13:30:00,70.1,70.11,69.96,70.05,24034.0,65.5776,65.587,65.4467,65.5309,24034.0
2022-07-27 14:00:00,70.17,70.24,69.79,69.79,31229.0,65.6431,65.7086,65.2876,65.2876,31229.0
2022-07-27 14:30:00,69.79,70.62,69.64,70.49,45276.0,65.2876,66.0641,65.1473,65.9425,45276.0
2022-07-27 15:00:00,70.49,70.99,70.47,70.98,45391.0,65.9425,66.4102,65.9238,66.4009,45391.0
2022-07-27 15:30:00,70.99,71.08,70.53,70.56,139274.0,66.4102,66.4944,65.9799,66.008,139274.0
2022-07-28 09:30:00,70.64,71.31,70.42,70.55,53798.0,66.0828,66.7096,65.877,65.9986,53798.0
2022-07-28 10:00:00,70.57,70.84,70.14,70.27,41009.0,66.0173,66.2699,65.615,65.7367,41009.0
2022-07-28 10:30:00,70.26,70.84,70.19,70.8,30410.0,65.7273,66.2699,65.6618,66.2325,30410.0
2022-07-28 11:00:00,70.79,71.38,70.79,71.38,31392.0,66.2231,66.7751,66.2231,66.7751,31392.0
2022-07-28 11:30:00,71.39,71.83,71.28,71.71,47251.0,66.7844,67.196,66.6815,67.0838,47251.0
2022-07-28 12:00:00,71.7,71.84,71.6,71.74,30048.0,67.0744,67.2054,66.9809,67.1118,30048.0
2022-07-28 12:30:00,71.74,71.77,71.44,71.58,23660.0,67.1118,67.1399,66.8312,66.9621,23660.0
2022-07-28 13:00:00,71.57,71.71,71.44,71.65,29651.0,66.9528,67.0838,66.8312,67.0276,29651.0
2022-07-28 13:30:00,71.65,71.87,71.59,71.85,32262.0,67.0276,67.2334,66.9715,67.2147,32262.0
2022-07-28 14:00:00,71.84,71.9,71.73,71.81,30694.0,67.2054,67.2615,67.1025,67.1773,30694.0
2022-07-28 14:30:00,71.8,71.8,71.66,71.72,28187.0,67.168,67.168,67.037,67.0931,28187.0
2022-07-28 15:00:00,71.73,71.94,71.71,71.94,45716.0,67.1025,67.2989,67.0838,67.2989,45716.0
2022-07-28 15:30:00,71.92,71.92,71.65,71.71,101535.0,67.2802,67.2802,67.0276,67.0838,101535.0
2022-07-29 09:30:00,71.6,71.77,70.76,71.25,49110.0,66.9809,67.1399,66.195,66.6534,49110.0
2022-07-29 10:00:00,71.22,71.51,70.77,70.9,29762.0,66.6254,66.8967,66.2044,66.326,29762.0
2022-07-29 10:30:00,70.91,71.04,70.8,70.8,40343.0,66.3354,66.457,66.2325,66.2325,40343.0
2022-07-29 11:00:00,70.76,70.81,70.5,70.53,20812.0,66.195,66.2418,65.9518,65.9799,20812.0
2022-07-29 11:30:00,70.56,70.85,70.54,70.81,20518.0,66.008,66.2792,65.9892,66.2418,20518.0
2022-07-29 12:00:00,70.83,70.92,70.63,70.81,19730.0,66.2605,66.3447,66.0734,66.2418,19730.0
2022-07-29 12:30:00,70.81,70.91,70.7,70.88,16019.0,66.2418,66.3354,66.1389,66.3073,16019.0
2022-07-29 13:00:00,70.79,70.89,70.78,70.82,20749.0,66.2231,66.3167,66.2138,66.2512,20749.0
2022-07-29 13:30:00,70.82,71.18,70.82,71.14,20288.0,66.2512,66.588,66.2512,66.5505,20288.0
2022-07-29 14:00:00,71.09,71.27,71.04,71.23,23967.0,66.5038,66.6721,66.457,66.6347,23967.0
2022-07-29 14:30:00,71.25,71.31,71.17,71.19,20496.0,66.6534,66.7096,66.5786,66.5973,20496.0
2022-07-29 15:00:00,71.2,71.39,71.2,71.39,29770.0,66.6067,66.7844,66.6067,66.7844,29770.0
2022-07-29 15:30:00,71.39,71.62,71.28,71.34,132179.0,66.7844,66.9996,66.6815,66.7376,132179.0
2022-08-01 09:30:00,71.2,71.53,70.79,71.48,44163.0,66.6067,66.9154,66.2231,66.8686,44163.0
2022-08-01 10:00:00,71.46,72.04,71.26,71.31,60295.0,66.8499,67.3925,66.6628,66.7096,60295.0
2022-08-01 10:30:00,71.29,71.9,71.29,71.88,35305.0,66.6909,67.2615,66.6909,67.2428,35305.0
2022-08-01 11:00:00,71.89,72.02,71.57,71.85,32477.0,67.2521,67.3738,66.9528,67.2147,32477.0
2022-08-01 11:30:00,71.83,71.87,71.59,71.69,22410.0,67.196,67.2334,66.9715,67.0651,22410.0
2022-08-01 12:00:00,71.69,71.81,71.61,71.78,22576.0,67.0651,67.1773,66.9902,67.1492,22576.0
2022-08-01 12:30:00,71.78,71.8,71.53,71.57,28536.0,67.1492,67.168,66.9154,66.9528,28536.0
2022-08-01 13:00:00,71.56,71.61,71.31,71.48,28100.0,66.9434,66.9902,66.7096,66.8686,28100.0
2022-08-01 13:30:00,71.5,71.68,71.24,71.68,24739.0,66.8873,67.0557,66.6441,67.0557,24739.0
2022-08-01 14:00:00,71.67,71.73,71.49,71.68,14314.0,67.0463,67.1025,66.878,67.0557,14314.0
2022-08-01 14:30:00,71.68,71.92,71.59,71.85,25006.0,67.0557,67.2802,66.9715,67.2147,25006.0
2022-08-01 15:00:00,71.86,71.99,71.79,71.83,24794.0,67.2241,67.3457,67.1586,67.196,24794.0
2022-08-01 15:30:00,71.8,72.06,71.75,71.95,129885.0,67.168,67.4112,67.1212,67.3083,129885.0
2022-08-02 09:30:00,71.76,71.78,71.17,71.32,30842.0,67.1305,67.1492,66.5786,66.7189,30842.0
2022-08-02 10:00:00,71.29,71.3,70.91,71.19,21836.0,66.6909,66.7002,66.3354,66.5973,21836.0
2022-08-02 10:30:00,71.25,71.55,71.08,71.32,18841.0,66.6534,66.9341,66.4944,66.7189,18841.0
2022-08-02 11:00:00,71.36,71.5,71.21,71.48,14359.0,66.7563,66.8873,66.616,66.8686,14359.0
2022-08-02 11:30:00,71.43,71.64,71.32,71.51,17061.0,66.8218,67.0183,66.7189,66.8967,17061.0
2022-08-02 12:00:00,71.55,71.87,71.51,71.85,12409.0,66.9341,67.2334,66.8967,67.2147,12409.0
2022-08-02 12:30:00,71.84,71.95,71.8,71.88,10932.0,67.2054,67.3083,67.168,67.2428,10932.0
2022-08-02 13:00:00,71.92,71.97,71.67,71.67,15087.0,67.2802,67.327,67.0463,67.0463,15087.0
2022-08-02 13:30:00,71.68,71.68,71.36,71.51,19550.0,67.0557,67.0557,66.7563,66.8967,19550.0
2022-08-02 14:00:00,71.51,71.76,71.45,71.75,16945.0,66.8967,67.1305,66.8405,67.1212,16945.0
2022-08-02 14:30:00,71.79,71.88,71.5,71.5,17942.0,67.1586,67.2428,66.8873,66.8873,17942.0
2022-08-02 15:00:00,71.54,71.58,71.33,71.46,26390.0,66.9247,66.9621,66.7283,66.8499,26390.0
2022-08-02 15:30:00,71.46,71.67,71.37,71.39,64256.0,66.8499,67.0463,66.7657,66.7844,64256.0
2022-08-03 09:30:00,71.76,71.97,71.66,71.66,30990.0,67.1305,67.327,67.037,67.037,30990.0
2022-08-03 10:00:00,71.67,72.1,71.66,71.9,22615.0,67.0463,67.4486,67.037,67.2615,22615.0
2022-08-03 10:30:00,71.92,71.93,71.46,71.66,14031.0,67.2802,67.2896,66.8499,67.037,14031.0
2022-08-03 11:00:00,71.66,72.08,71.66,72.02,12048.0,67.037,67.4299,67.037,67.3738,12048.0
2022-08-03 11:30:00,72.04,72.22,72.04,72.21,17851.0,67.3925,67.5609,67.3925,67.5515,17851.0
2022-08-03 12:00:00,72.21,72.25,72.02,72.07,13361.0,67.5515,67.5889,67.3738,67.4205,13361.0
2022-08-03 12:30:00,72.08,72.4,72.07,72.35,10723.0,67.4299,67.7292,67.4205,67.6825,10723.0
2022-08-03 13:00:00,72.37,72.53,72.33,72.51,12979.0,67.7012,67.8509,67.6638,67.8322,12979.0
2022-08-03 13:30:00,72.53,72.58,72.44,72.52,14982.0,67.8509,67.8976,67.7667,67.8415,14982.0
2022-08-03 14:00:00,72.5,72.64,72.43,72.57,13391.0,67.8228,67.9538,67.7573,67.8883,13391.0
2022-08-03 14:30:00,72.56,72.64,72.52,72.58,13831.0,67.8789,67.9538,67.8415,67.8976,13831.0
2022-08-03 15:00:00,72.55,72.65,72.5,72.56,13742.0,67.8696,67.9631,67.8228,67.8789,13742.0
2022-08-03 15:30:00,72.56,72.63,72.48,72.55,95182.0,67.8789,67.9444,67.8041,67.8696,95182.0
2022-08-04 09:30:00,72.55,72.55,72.08,72.42,49997.0,67.8696,67.8696,67.4299,67.748,49997.0
2022-08-04 10:00:00,72.42,72.57,72.16,72.18,30919.0,67.748,67.8883,67.5047,67.5234,30919.0
2022-08-04 10:30:00,72.12,72.14,71.87,72.08,43913.0,67.4673,67.486,67.2334,67.4299,43913.0
2022-08-04 11:00:00,72.1,72.18,71.77,71.8,23051.0,67.4486,67.5234,67.1399,67.168,23051.0
2022-08-04 11:30:00,71.84,72.02,71.75,71.95,26515.0,67.2054,67.3738,67.1212,67.3083,26515.0
2022-08-04 12:00:00,71.96,72.14,71.9,71.96,15419.0,67.3176,67.486,67.2615,67.3176,15419.0
2022-08-04 12:30:00,71.97,71.97,71.8,71.84,16154.0,67.327,67.327,67.168,67.2054,16154.0
2022-08-04 13:00:00,71.84,72.07,71.83,72.07,17076.0,67.2054,67.4205,67.196,67.4205,17076.0
2022-08-04 13:30:00,72.04,72.21,72.02,72.13,14857.0,67.3925,67.5515,67.3738,67.4767,14857.0
2022-08-04 14:00:00,72.12,72.19,72.06,72.13,19669.0,67.4673,67.5328,67.4112,67.4767,19669.0
2022-08-04 14:30:00,72.14,72.28,72.09,72.25,15214.0,67.486,67.617,67.4392,67.5889,15214.0
2022-08-04 15:00:00,72.22,72.41,72.19,72.38,21282.0,67.5609,67.7386,67.5328,67.7105,21282.0
2022-08-04 15:30:00,72.37,72.37,72.09,72.12,122288.0,67.7012,67.7012,67.4392,67.4673,122288.0
2022-08-05 09:30:00,71.66,72.31,71.33,72.31,29777.0,67.037,67.6451,66.7283,67.6451,29777.0
2022-08-05 10:00:00,72.29,72.78,72.16,72.53,49881.0,67.6263,68.0847,67.5047,67.8509,49881.0
2022-08-05 10:30:00,72.59,72.75,72.5,72.56,19219.0,67.907,68.0567,67.8228,67.8789,19219.0
2022-08-05 11:00:00,72.53,72.78,72.22,72.25,20214.0,67.8509,68.0847,67.5609,67.5889,20214.0
2022-08-05 11:30:00,72.2,72.43,72.07,72.14,17030.0,67.5422,67.7573,67.4205,67.486,17030.0
2022-08-05 12:00:00,72.14,72.28,72.04,72.18,18825.0,67.486,67.617,67.3925,67.5234,18825.0
2022-08-05 12:30:00,72.18,72.36,72.03,72.34,16106.0,67.5234,67.6918,67.3831,67.6731,16106.0
2022-08-05 13:00:00,72.33,72.58,72.28,72.48,13628.0,67.6638,67.8976,67.617,67.8041,13628.0
2022-08-05 13:30:00,72.44,72.5,72.25,72.34,15826.0,67.7667,67.8228,67.5889,67.6731,15826.0
2022-08-05 14:00:00,72.34,72.41,72.21,72.21,21999.0,67.6731,67.7386,67.5515,67.5515,21999.0
2022-08-05 14:30:00,72.19,72.33,72.19,72.21,9725.0,67.5328,67.6638,67.5328,67.5515,9725.0
2022-08-05 15:00:00,72.23,72.35,72.19,72.31,78685.0,67.5702,67.6825,67.5328,67.6451,78685.0
2022-08-05 15:30:00,72.31,72.52,72.25,72.38,108993.0,67.6451,67.8415,67.5889,67.7105,108993.0
2022-08-08 09:30:00,72.52,72.94,72.46,72.73,45456.0,67.8415,68.2344,67.7854,68.038,45456.0
2022-08-08 10:00:00,72.73,73.05,72.67,72.76,45831.0,68.038,68.3373,67.9818,68.066,45831.0
2022-08-08 10:30:00,72.72,72.88,72.57,72.57,52792.0,68.0286,68.1783,67.8883,67.8883,52792.0
2022-08-08 11:00:00,72.59,72.89,72.49,72.56,28039.0,67.907,68.1876,67.8134,67.8789,28039.0
2022-08-08 11:30:00,72.58,72.58,72.1,72.22,31255.0,67.8976,67.8976,67.4486,67.5609,31255.0
2022-08-08 12:00:00,72.22,72.3,71.82,71.85,33819.0,67.5609,67.6357,67.1867,67.2147,33819.0
2022-08-08 12:30:00,71.82,72.15,71.67,72.08,36304.0,67.1867,67.4954,67.0463,67.4299,36304.0
2022-08-08 13:00:00,72.1,72.37,72.07,72.09,25555.0,67.4486,67.7012,67.4205,67.4392,25555.0
2022-08-08 13:30:00,72.12,72.24,72.06,72.2,24545.0,67.4673,67.5796,67.4112,67.5422,24545.0
2022-08-08 14:00:00,72.2,72.28,72.0,72.13,29479.0,67.5422,67.617,67.3551,67.4767,29479.0
2022-08-08 14:30:00,72.19,72.25,71.98,72.23,23721.0,67.5328,67.5889,67.3363,67.5702,23721.0
2022-08-08 15:00:00,72.27,72.45,72.23,72.35,30594.0,67.6076,67.776,67.5702,67.6825,30594.0
2022-08-08 15:30:00,72.31,72.73,72.24,72.66,74564.0,67.6451,68.038,67.5796,67.9725,74564.0
2022-08-09 09:30:00,72.66,72.66,70.75,70.82,60735.0,67.9725,67.9725,66.1857,66.2512,60735.0
2022-08-09 10:00:00,70.8,71.27,70.74,70.84,39464.0,66.2325,66.6721,66.1763,66.2699,39464.0
2022-08-09 10:30:00,70.89,71.26,70.87,71.05,13950.0,66.3167,66.6628,66.298,66.4663,13950.0
2022-08-09 11:00:00,71.05,71.12,70.8,71.06,59845.0,66.4663,66.5318,66.2325,66.4757,59845.0
2022-08-09 11:30:00,71.05,71.16,70.57,70.67,21966.0,66.4663,66.5692,66.0173,66.1109,21966.0
2022-08-09 12:00:00,70.68,70.68,70.32,70.35,32338.0,66.1202,66.1202,65.7834,65.8115,32338.0
2022-08-09 12:30:00,70.33,70.59,70.33,70.49,25685.0,65.7928,66.036,65.7928,65.9425,25685.0
2022-08-09 13:00:00,70.55,70.56,70.38,70.52,22669.0,65.9986,66.008,65.8396,65.9705,22669.0
2022-08-09 13:30:00,70.5,70.69,70.4,70.63,21050.0,65.9518,66.1296,65.8583,66.0734,21050.0
2022-08-09 14:00:00,70.62,70.74,70.46,70.48,15263.0,66.0641,66.1763,65.9144,65.9331,15263.0
2022-08-09 14:30:00,70.48,70.77,70.47,70.74,16848.0,65.9331,66.2044,65.9238,66.1763,16848.0
2022-08-09 15:00:00,70.75,70.88,70.64,70.85,28854.0,66.1857,66.3073,66.0828,66.2792,28854.0
2022-08-09 15:30:00,70.84,71.12,70.74,71.07,123555.0,66.2699,66.5318,66.1763,66.4851,123555.0
2022-08-10 09:30:00,72.58,72.85,72.19,72.79,31884.0,67.8976,68.1502,67.5328,68.0941,31884.0
2022-08-10 10:00:00,72.78,73.29,72.78,73.29,34725.0,68.0847,68.5618,68.0847,68.5618,34725.0
2022-08-10 10:30:00,73.28,73.55,73.25,73.46,33231.0,68.5525,68.8051,68.5244,68.7209,33231.0
2022-08-10 11:00:00,73.49,73.7,73.3,73.62,36872.0,68.7489,68.9454,68.5712,68.8705,36872.0
2022-08-10 11:30:00,73.64,73.75,73.53,73.55,15608.0,68.8893,68.9922,68.7863,68.8051,15608.0
2022-08-10 12:00:00,73.58,73.67,73.26,73.38,17141.0,68.8331,68.9173,68.5338,68.646,17141.0
2022-08-10 12:30:00,73.41,73.42,73.27,73.37,14860.0,68.6741,68.6834,68.5431,68.6367,14860.0
2022-08-10 13:00:00,73.37,73.48,73.32,73.36,14580.0,68.6367,68.7396,68.5899,68.6273,14580.0
2022-08-10 13:30:00,73.39,73.68,73.37,73.61,21595.0,68.6554,68.9267,68.6367,68.8612,21595.0
2022-08-10 14:00:00,73.6,73.7,73.52,73.58,19877.0,68.8518,68.9454,68.777,68.8331,19877.0
2022-08-10 14:30:00,73.57,73.73,73.5,73.56,29161.0,68.8238,68.9734,68.7583,68.8144,29161.0
2022-08-10 15:00:00,73.55,73.62,73.43,73.62,33766.0,68.8051,68.8705,68.6928,68.8705,33766.0
2022-08-10 15:30:00,73.61,73.61,73.26,73.28,99365.0,68.8612,68.8612,68.5338,68.5525,99365.0
2022-08-11 09:30:00,73.87,74.78,73.79,74.76,67811.0,69.1044,69.9557,69.0296,69.937,67811.0
2022-08-11 10:00:00,74.77,75.05,74.71,74.9,53414.0,69.9464,70.2083,69.8902,70.068,53414.0
2022-08-11 10:30:00,74.91,75.12,74.9,74.97,36304.0,70.0773,70.2738,70.068,70.1334,36304.0
2022-08-11 11:00:00,74.95,74.95,74.43,74.53,36151.0,70.1147,70.1147,69.6283,69.7218,36151.0
2022-08-11 11:30:00,74.54,74.55,74.1,74.12,24205.0,69.7312,69.7405,69.3196,69.3383,24205.0
2022-08-11 12:00:00,74.21,74.26,74.02,74.19,12142.0,69.4225,69.4693,69.2447,69.4038,12142.0
2022-08-11 12:30:00,74.22,74.41,74.19,74.39,15862.0,69.4318,69.6096,69.4038,69.5909,15862.0
2022-08-11 13:00:00,74.43,74.45,74.27,74.27,18198.0,69.6283,69.647,69.4786,69.4786,18198.0
2022-08-11 13:30:00,74.27,74.28,73.97,74.0,19746.0,69.4786,69.488,69.198,69.226,19746.0
2022-08-11 14:00:00,74.0,74.01,73.86,73.92,13637.0,69.226,69.2354,69.0951,69.1512,13637.0
2022-08-11 14:30:00,73.9,73.9,73.53,73.62,22219.0,69.1325,69.1325,68.7863,68.8705,22219.0
2022-08-11 15:00:00,73.6,73.66,73.44,73.58,24787.0,68.8518,68.908,68.7022,68.8331,24787.0
2022-08-11 15:30:00,73.58,73.83,73.48,73.69,75449.0,68.8331,69.067,68.7396,68.936,75449.0
2022-08-12 09:30:00,73.84,74.5,73.84,74.42,45143.0,69.0763,69.6938,69.0763,69.6189,45143.0
2022-08-12 10:00:00,74.37,74.46,74.11,74.44,24493.0,69.5722,69.6564,69.3289,69.6376,24493.0
2022-08-12 10:30:00,74.42,74.5,74.15,74.28,20240.0,69.6189,69.6938,69.3663,69.488,20240.0
2022-08-12 11:00:00,74.3,74.7,74.23,74.62,13252.0,69.5067,69.8809,69.4412,69.806,13252.0
2022-08-12 11:30:00,74.61,74.73,74.57,74.6,11880.0,69.7967,69.9089,69.7593,69.7873,11880.0
2022-08-12 12:00:00,74.59,74.75,74.56,74.75,9239.0,69.778,69.9276,69.7499,69.9276,9239.0
2022-08-12 12:30:00,74.74,75.15,74.72,74.97,65837.0,69.9183,70.3018,69.8996,70.1334,65837.0
2022-08-12 13:00:00,74.92,74.97,74.85,74.91,15274.0,70.0867,70.1334,70.0212,70.0773,15274.0
2022-08-12 13:30:00,74.9,74.93,74.82,74.9,8814.0,70.068,70.096,69.9931,70.068,8814.0
2022-08-12 14:00:00,74.92,74.99,74.88,74.93,17829.0,70.0867,70.1522,70.0493,70.096,17829.0
2022-08-12 14:30:00,74.92,74.96,74.79,74.85,67097.0,70.0867,70.1241,69.9651,70.0212,67097.0
2022-08-12 15:00:00,74.87,75.04,74.79,74.94,16397.0,70.0399,70.1989,69.9651,70.1054,16397.0
2022-08-12 15:30:00,74.92,75.01,74.86,74.93,68232.0,70.0867,70.1709,70.0305,70.096,68232.0
2022-08-15 09:30:00,74.81,75.66,74.81,75.62,60490.0,69.9838,70.7789,69.9838,70.7415,60490.0
2022-08-15 10:00:00,75.61,75.61,74.75,74.75,30965.0,70.7322,70.7322,69.9276,69.9276,30965.0
2022-08-15 10:30:00,74.75,74.81,74.47,74.51,24444.0,69.9276,69.9838,69.6657,69.7031,24444.0
2022-08-15 11:00:00,74.45,74.65,74.25,74.38,55496.0,69.647,69.8341,69.4599,69.5815,55496.0
2022-08-15 11:30:00,74.4,74.63,74.36,74.48,22368.0,69.6002,69.8154,69.5628,69.6751,22368.0
2022-08-15 12:00:00,74.5,74.8,74.5,74.67,15869.0,69.6938,69.9744,69.6938,69.8528,15869.0
2022-08-15 12:30:00,74.68,74.9,74.56,74.89,12347.0,69.8622,70.068,69.7499,70.0586,12347.0
2022-08-15 13:00:00,74.89,74.97,74.81,74.9,9183.0,70.0586,70.1334,69.9838,70.068,9183.0
2022-08-15 13:30:00,74.89,74.89,74.75,74.81,9512.0,70.0586,70.0586,69.9276,69.9838,9512.0
2022-08-15 14:00:00,74.81,74.83,74.65,74.71,9763.0,69.9838,70.0025,69.8341,69.8902,9763.0
2022-08-15 14:30:00,74.73,74.84,74.7,74.81,8863.0,69.9089,70.0118,69.8809,69.9838,8863.0
2022-08-15 15:00:00,74.82,74.85,74.73,74.84,12808.0,69.9931,70.0212,69.9089,70.0118,12808.0
2022-08-15 15:30:00,74.85,74.86,74.59,74.63,90067.0,70.0212,70.0305,69.778,69.8154,90067.0
2022-08-16 09:30:00,74.52,74.87,74.38,74.81,32129.0,69.7125,70.0399,69.5815,69.9838,32129.0
2022-08-16 10:00:00,74.8,74.98,74.66,74.93,18575.0,69.9744,70.1428,69.8434,70.096,18575.0
2022-08-16 10:30:00,74.89,75.22,74.71,74.86,19596.0,70.0586,70.3673,69.8902,70.0305,19596.0
2022-08-16 11:00:00,74.84,75.29,74.84,75.2,12139.0,70.0118,70.4328,70.0118,70.3486,12139.0
2022-08-16 11:30:00,75.19,75.26,75.07,75.14,9298.0,70.3393,70.4047,70.227,70.2925,9298.0
2022-08-16 12:00:00,75.14,75.38,75.11,75.28,12123.0,70.2925,70.517,70.2644,70.4234,12123.0
2022-08-16 12:30:00,75.27,75.28,75.03,75.12,14342.0,70.4141,70.4234,70.1896,70.2738,14342.0
2022-08-16 13:00:00,75.13,75.26,75.11,75.11,11727.0,70.2831,70.4047,70.2644,70.2644,11727.0
2022-08-16 13:30:00,75.13,75.28,75.12,75.22,17583.0,70.2831,70.4234,70.2738,70.3673,17583.0
2022-08-16 14:00:00,75.21,75.38,75.17,75.18,21642.0,70.358,70.517,70.3205,70.3299,21642.0
2022-08-16 14:30:00,75.19,75.19,74.51,74.61,37023.0,70.3393,70.3393,69.7031,69.7967,37023.0
2022-08-16 15:00:00,74.6,74.83,74.42,74.81,36802.0,69.7873,70.0025,69.6189,69.9838,36802.0
2022-08-16 15:30:00,74.8,74.96,74.72,74.77,73854.0,69.9744,70.1241,69.8996,69.9464,73854.0
2022-08-17 09:30:00,74.33,74.33,73.25,74.0,77882.0,69.5347,69.5347,68.5244,69.226,77882.0
2022-08-17 10:00:00,74.0,74.15,73.63,73.67,61832.0,69.226,69.3663,68.8799,68.9173,61832.0
2022-08-17 10:30:00,73.68,73.69,73.05,73.05,49832.0,68.9267,68.936,68.3373,68.3373,49832.0
2022-08-17 11:00:00,73.06,73.35,73.01,73.14,48179.0,68.3467,68.618,68.2999,68.4215,48179.0
2022-08-17 11:30:00,73.14,73.27,72.68,72.86,36893.0,68.4215,68.5431,67.9912,68.1596,36893.0
2022-08-17 12:00:00,72.82,73.06,72.71,73.03,30115.0,68.1222,68.3467,68.0192,68.3186,30115.0
2022-08-17 12:30:00,73.0,73.12,72.93,72.96,25678.0,68.2905,68.4028,68.2251,68.2531,25678.0
2022-08-17 13:00:00,72.97,73.06,72.86,72.89,49322.0,68.2625,68.3467,68.1596,68.1876,49322.0
2022-08-17 13:30:00,72.89,72.94,72.75,72.9,56877.0,68.1876,68.2344,68.0567,68.197,56877.0
2022-08-17 14:00:00,72.91,73.47,72.86,73.44,79217.0,68.2063,68.7302,68.1596,68.7022,79217.0
2022-08-17 14:30:00,73.45,73.72,73.36,73.37,52125.0,68.7115,68.9641,68.6273,68.6367,52125.0
2022-08-17 15:00:00,73.38,73.5,73.12,73.35,60142.0,68.646,68.7583,68.4028,68.618,60142.0
2022-08-17 15:30:00,73.36,73.49,73.27,73.36,257689.0,68.6273,68.7489,68.5431,68.6273,257689.0
2022-08-18 09:30:00,73.73,73.85,73.25,73.35,51126.0,68.9734,69.0857,68.5244,68.618,51126.0
2022-08-18 10:00:00,73.31,74.31,73.26,74.3,36563.0,68.5805,69.516,68.5338,69.5067,36563.0
2022-08-18 10:30:00,74.32,74.71,74.28,74.7,37346.0,69.5254,69.8902,69.488,69.8809,37346.0
2022-08-18 11:00:00,74.73,75.15,74.68,75.03,45360.0,69.9089,70.3018,69.8622,70.1896,45360.0
2022-08-18 11:30:00,75.02,75.27,75.01,75.17,27631.0,70.1802,70.4141,70.1709,70.3205,27631.0
2022-08-18 12:00:00,75.17,75.23,74.93,74.94,22747.0,70.3205,70.3767,70.096,70.1054,22747.0
2022-08-18 12:30:00,74.96,75.03,74.75,75.01,19412.0,70.1241,70.1896,69.9276,70.1709,19412.0
2022-08-18 13:00:00,75.02,75.25,74.96,75.24,26846.0,70.1802,70.3954,70.1241,70.386,26846.0
2022-08-18 13:30:00,75.26,75.41,75.23,75.27,30650.0,70.4047,70.5451,70.3767,70.4141,30650.0
2022-08-18 14:00:00,75.3,75.38,75.22,75.34,20460.0,70.4422,70.517,70.3673,70.4796,20460.0
2022-08-18 14:30:00,75.34,75.36,75.18,75.28,33139.0,70.4796,70.4983,70.3299,70.4234,33139.0
2022-08-18 15:00:00,75.28,75.55,75.21,75.54,43252.0,70.4234,70.676,70.358,70.6667,43252.0
2022-08-18 15:30:00,75.55,75.65,75.35,75.49,121531.0,70.676,70.7696,70.4889,70.6199,121531.0
2022-08-19 09:30:00,74.28,74.61,73.93,74.05,106577.0,69.488,69.7967,69.1605,69.2728,106577.0
2022-08-19 10:00:00,73.99,74.18,73.86,74.01,38402.0,69.2167,69.3944,69.0951,69.2354,38402.0
2022-08-19 10:30:00,73.98,74.15,73.72,73.73,39457.0,69.2073,69.3663,68.9641,68.9734,39457.0
2022-08-19 11:00:00,73.75,73.91,73.59,73.91,26761.0,68.9922,69.1418,68.8425,69.1418,26761.0
2022-08-19 11:30:00,73.93,73.98,73.72,73.74,18267.0,69.1605,69.2073,68.9641,68.9828,18267.0
2022-08-19 12:00:00,73.72,73.84,73.7,73.72,26023.0,68.9641,69.0763,68.9454,68.9641,26023.0
2022-08-19 12:30:00,73.72,74.0,73.69,73.94,26825.0,68.9641,69.226,68.936,69.1699,26825.0
2022-08-19 13:00:00,73.9,74.02,73.81,73.84,27686.0,69.1325,69.2447,69.0483,69.0763,27686.0
2022-08-19 13:30:00,73.84,73.93,73.78,73.88,33182.0,69.0763,69.1605,69.0202,69.1138,33182.0
2022-08-19 14:00:00,73.85,73.99,73.79,73.86,16372.0,69.0857,69.2167,69.0296,69.0951,16372.0
2022-08-19 14:30:00,73.84,73.94,73.82,73.86,30950.0,69.0763,69.1699,69.0576,69.0951,30950.0
2022-08-19 15:00:00,73.87,74.21,73.85,74.16,60120.0,69.1044,69.4225,69.0857,69.3757,60120.0
2022-08-19 15:30:00,74.15,74.37,74.09,74.29,133641.0,69.3663,69.5722,69.3102,69.4973,133641.0
2022-08-22 09:30:00,73.38,73.43,72.77,73.17,42341.0,68.646,68.6928,68.0754,68.4496,42341.0
2022-08-22 10:00:00,73.15,73.22,72.9,73.11,79224.0,68.4309,68.4963,68.197,68.3934,79224.0
2022-08-22 10:30:00,73.1,73.41,73.03,73.13,53672.0,68.3841,68.6741,68.3186,68.4122,53672.0
2022-08-22 11:00:00,73.17,73.46,73.16,73.38,22577.0,68.4496,68.7209,68.4402,68.646,22577.0
2022-08-22 11:30:00,73.35,73.52,73.3,73.38,30879.0,68.618,68.777,68.5712,68.646,30879.0
2022-08-22 12:00:00,73.35,73.4,73.19,73.25,18767.0,68.618,68.6647,68.4683,68.5244,18767.0
2022-08-22 12:30:00,73.26,73.39,73.24,73.34,19914.0,68.5338,68.6554,68.5151,68.6086,19914.0
2022-08-22 13:00:00,73.36,73.41,73.2,73.2,24760.0,68.6273,68.6741,68.4776,68.4776,24760.0
2022-08-22 13:30:00,73.2,73.28,73.08,73.21,15104.0,68.4776,68.5525,68.3654,68.487,15104.0
2022-08-22 14:00:00,73.2,73.26,73.14,73.21,16831.0,68.4776,68.5338,68.4215,68.487,16831.0
2022-08-22 14:30:00,73.21,73.23,72.97,73.06,55523.0,68.487,68.5057,68.2625,68.3467,55523.0
2022-08-22 15:00:00,73.07,73.27,73.05,73.05,27526.0,68.356,68.5431,68.3373,68.3373,27526.0
2022-08-22 15:30:00,73.06,73.07,72.76,73.04,127012.0,68.3467,68.356,68.066,68.328,127012.0
2022-08-23 09:30:00,73.03,74.08,72.98,73.89,48765.0,68.3186,69.3009,68.2718,69.1231,48765.0
2022-08-23 10:00:00,73.88,74.04,73.69,73.73,34072.0,69.1138,69.2634,68.936,68.9734,34072.0
2022-08-23 10:30:00,73.74,73.87,73.58,73.65,31437.0,68.9828,69.1044,68.8331,68.8986,31437.0
2022-08-23 11:00:00,73.67,73.99,73.52,73.89,46192.0,68.9173,69.2167,68.777,69.1231,46192.0
2022-08-23 11:30:00,73.89,74.04,73.8,73.83,46825.0,69.1231,69.2634,69.0389,69.067,46825.0
2022-08-23 12:00:00,73.82,73.82,73.67,73.69,48971.0,69.0576,69.0576,68.9173,68.936,48971.0
2022-08-23 12:30:00,73.68,73.93,73.67,73.84,37569.0,68.9267,69.1605,68.9173,69.0763,37569.0
2022-08-23 13:00:00,73.84,73.9,73.67,73.79,41422.0,69.0763,69.1325,68.9173,69.0296,41422.0
2022-08-23 13:30:00,73.8,73.84,73.45,73.54,39114.0,69.0389,69.0763,68.7115,68.7957,39114.0
2022-08-23 14:00:00,73.54,73.78,73.54,73.72,34007.0,68.7957,69.0202,68.7957,68.9641,34007.0
2022-08-23 14:30:00,73.73,73.73,73.55,73.59,30922.0,68.9734,68.9734,68.8051,68.8425,30922.0
2022-08-23 15:00:00,73.65,73.76,73.6,73.7,45902.0,68.8986,69.0015,68.8518,68.9454,45902.0
2022-08-23 15:30:00,73.7,73.71,73.18,73.29,142515.0,68.9454,68.9547,68.4589,68.5618,142515.0
2022-08-24 09:30:00,73.26,73.35,72.89,73.25,34012.0,68.5338,68.618,68.1876,68.5244,34012.0
2022-08-24 10:00:00,73.33,73.77,73.29,73.66,39286.0,68.5993,69.0109,68.5618,68.908,39286.0
2022-08-24 10:30:00,73.67,73.79,73.5,73.64,48748.0,68.9173,69.0296,68.7583,68.8893,48748.0
2022-08-24 11:00:00,73.63,73.96,73.57,73.85,35184.0,68.8799,69.1886,68.8238,69.0857,35184.0
2022-08-24 11:30:00,73.87,73.98,73.8,73.85,39141.0,69.1044,69.2073,69.0389,69.0857,39141.0
2022-08-24 12:00:00,73.86,73.89,73.67,73.67,28272.0,69.0951,69.1231,68.9173,68.9173,28272.0
2022-08-24 12:30:00,73.68,73.69,73.2,73.25,28714.0,68.9267,68.936,68.4776,68.5244,28714.0
2022-08-24 13:00:00,73.23,73.33,73.19,73.24,27042.0,68.5057,68.5993,68.4683,68.5151,27042.0
2022-08-24 13:30:00,73.23,73.5,73.21,73.39,26422.0,68.5057,68.7583,68.487,68.6554,26422.0
2022-08-24 14:00:00,73.42,73.49,73.37,73.45,21275.0,68.6834,68.7489,68.6367,68.7115,21275.0
2022-08-24 14:30:00,73.44,73.44,73.19,73.33,30558.0,68.7022,68.7022,68.4683,68.5993,30558.0
2022-08-24 15:00:00,73.33,73.5,73.29,73.34,39411.0,68.5993,68.7583,68.5618,68.6086,39411.0
2022-08-24 15:30:00,73.36,73.43,72.63,72.9,342158.0,68.6273,68.6928,67.9444,68.197,342158.0
2022-08-25 09:30:00,79.09,79.09,77.03,78.14,401416.0,73.9877,73.9877,72.0606,73.0989,401416.0
2022-08-25 10:00:00,78.11,78.11,77.22,77.56,133886.0,73.0709,73.0709,72.2383,72.5564,133886.0
2022-08-25 10:30:00,77.58,77.97,77.18,77.35,139893.0,72.5751,72.9399,72.2009,72.3599,139893.0
2022-08-25 11:00:00,77.31,77.68,77.17,77.29,61484.0,72.3225,72.6686,72.1915,72.3038,61484.0
2022-08-25 11:30:00,77.28,77.99,77.24,77.97,114396.0,72.2944,72.9586,72.257,72.9399,114396.0
2022-08-25 12:00:00,77.96,78.17,77.78,78.17,89803.0,72.9306,73.127,72.7622,73.127,89803.0
2022-08-25 12:30:00,78.17,78.26,77.79,77.83,71986.0,73.127,73.2112,72.7715,72.8089,71986.0
2022-08-25 13:00:00,77.83,78.16,77.81,78.16,58074.0,72.8089,73.1177,72.7902,73.1177,58074.0
2022-08-25 13:30:00,78.17,78.18,77.65,78.02,119203.0,73.127,73.1364,72.6406,72.9867,119203.0
2022-08-25 14:00:00,78.0,78.0,77.71,77.94,56152.0,72.968,72.968,72.6967,72.9118,56152.0
2022-08-25 14:30:00,77.97,77.99,77.54,77.66,58584.0,72.9399,72.9586,72.5377,72.6499,58584.0
2022-08-25 15:00:00,77.67,78.27,77.62,78.26,81869.0,72.6593,73.2206,72.6125,73.2112,81869.0
2022-08-25 15:30:00,78.26,78.74,78.1,78.61,404721.0,73.2112,73.6602,73.0615,73.5386,404721.0
2022-08-26 09:30:00,77.43,77.8,75.84,77.36,156669.0,72.4347,72.7809,70.9473,72.3693,156669.0
2022-08-26 10:00:00,77.31,77.34,75.88,75.91,93056.0,72.3225,72.3506,70.9847,71.0128,93056.0
2022-08-26 10:30:00,75.86,75.86,75.17,75.37,159835.0,70.966,70.966,70.3205,70.5076,159835.0
2022-08-26 11:00:00,75.38,75.5,74.96,75.22,154598.0,70.517,70.6293,70.1241,70.3673,154598.0
2022-08-26 11:30:00,75.23,75.49,75.16,75.27,55505.0,70.3767,70.6199,70.3112,70.4141,55505.0
2022-08-26 12:00:00,75.25,75.25,74.88,74.99,43201.0,70.3954,70.3954,70.0493,70.1522,43201.0
2022-08-26 12:30:00,75.0,75.14,74.87,75.02,43809.0,70.1615,70.2925,70.0399,70.1802,43809.0
2022-08-26 13:00:00,75.02,75.28,74.93,75.17,43228.0,70.1802,70.4234,70.096,70.3205,43228.0
2022-08-26 13:30:00,75.19,75.41,75.1,75.26,92175.0,70.3393,70.5451,70.2551,70.4047,92175.0
2022-08-26 14:00:00,75.26,75.33,75.01,75.26,36554.0,70.4047,70.4702,70.1709,70.4047,36554.0
2022-08-26 14:30:00,75.26,75.45,75.13,75.28,44865.0,70.4047,70.5825,70.2831,70.4234,44865.0
2022-08-26 15:00:00,75.26,75.38,75.0,75.13,57019.0,70.4047,70.517,70.1615,70.2831,57019.0
2022-08-26 15:30:00,75.14,75.21,74.81,74.96,296783.0,70.2925,70.358,69.9838,70.1241,296783.0
2022-08-29 09:30:00,74.37,74.58,73.44,74.08,159734.0,69.5722,69.7686,68.7022,69.3009,159734.0
2022-08-29 10:00:00,73.97,73.97,73.43,73.68,34833.0,69.198,69.198,68.6928,68.9267,34833.0
2022-08-29 10:30:00,73.71,73.76,72.78,72.92,42177.0,68.9547,69.0015,68.0847,68.2157,42177.0
2022-08-29 11:00:00,72.92,73.4,72.7,73.31,40848.0,68.2157,68.6647,68.0099,68.5805,40848.0
2022-08-29 11:30:00,73.31,73.69,73.22,73.66,23829.0,68.5805,68.936,68.4963,68.908,23829.0
2022-08-29 12:00:00,73.68,73.71,73.42,73.48,34560.0,68.9267,68.9547,68.6834,68.7396,34560.0
2022-08-29 12:30:00,73.51,73.76,73.45,73.5,69250.0,68.7676,69.0015,68.7115,68.7583,69250.0
2022-08-29 13:00:00,73.5,74.15,73.44,74.14,78433.0,68.7583,69.3663,68.7022,69.357,78433.0
2022-08-29 13:30:00,74.12,74.46,74.11,74.31,27722.0,69.3383,69.6564,69.3289,69.516,27722.0
2022-08-29 14:00:00,74.31,74.31,74.0,74.13,22164.0,69.516,69.516,69.226,69.3476,22164.0
2022-08-29 14:30:00,74.12,74.4,74.02,74.25,37226.0,69.3383,69.6002,69.2447,69.4599,37226.0
2022-08-29 15:00:00,74.29,74.41,74.01,74.02,41860.0,69.4973,69.6096,69.2354,69.2447,41860.0
2022-08-29 15:30:00,74.01,74.05,73.35,73.45,174542.0,69.2354,69.2728,68.618,68.7115,174542.0
2022-08-30 09:30:00,73.6,73.6,73.11,73.29,50643.0,68.8518,68.8518,68.3934,68.5618,50643.0
2022-08-30 10:00:00,73.3,73.43,72.84,72.93,25433.0,68.5712,68.6928,68.1409,68.2251,25433.0
2022-08-30 10:30:00,72.9,72.95,72.34,72.8,29200.0,68.197,68.2438,67.6731,68.1034,29200.0
2022-08-30 11:00:00,72.8,72.97,72.7,72.77,28320.0,68.1034,68.2625,68.0099,68.0754,28320.0
2022-08-30 11:30:00,72.77,73.0,72.74,72.87,19060.0,68.0754,68.2905,68.0473,68.1689,19060.0
2022-08-30 12:00:00,72.9,73.01,72.68,72.78,15099.0,68.197,68.2999,67.9912,68.0847,15099.0
2022-08-30 12:30:00,72.78,72.78,72.4,72.53,34590.0,68.0847,68.0847,67.7292,67.8509,34590.0
2022-08-30 13:00:00,72.52,72.57,72.24,72.38,17606.0,67.8415,67.8883,67.5796,67.7105,17606.0
2022-08-30 13:30:00,72.37,72.54,72.15,72.45,19797.0,67.7012,67.8602,67.4954,67.776,19797.0
2022-08-30 14:00:00,72.46,72.55,72.29,72.36,26994.0,67.7854,67.8696,67.6263,67.6918,26994.0
2022-08-30 14:30:00,72.34,72.55,72.33,72.47,36269.0,67.6731,67.8696,67.6638,67.7947,36269.0
2022-08-30 15:00:00,72.48,72.69,72.39,72.42,57791.0,67.8041,68.0005,67.7199,67.748,57791.0
2022-08-30 15:30:00,72.41,72.41,72.08,72.29,133827.0,67.7386,67.7386,67.4299,67.6263,133827.0
2022-08-31 09:30:00,72.23,72.57,71.72,72.09,46293.0,67.5702,67.8883,67.0931,67.4392,46293.0
2022-08-31 10:00:00,72.05,72.53,72.0,72.07,22788.0,67.4018,67.8509,67.3551,67.4205,22788.0
2022-08-31 10:30:00,72.14,72.47,71.96,72.27,24976.0,67.486,67.7947,67.3176,67.6076,24976.0
2022-08-31 11:00:00,72.31,72.45,71.97,72.35,30629.0,67.6451,67.776,67.327,67.6825,30629.0
2022-08-31 11:30:00,72.34,72.7,72.27,72.69,27125.0,67.6731,68.0099,67.6076,68.0005,27125.0
2022-08-31 12:00:00,72.69,72.72,72.43,72.47,26308.0,68.0005,68.0286,67.7573,67.7947,26308.0
2022-08-31 12:30:00,72.49,72.56,72.32,72.34,18572.0,67.8134,67.8789,67.6544,67.6731,18572.0
2022-08-31 13:00:00,72.35,72.47,72.19,72.23,18996.0,67.6825,67.7947,67.5328,67.5702,18996.0
2022-08-31 13:30:00,72.18,72.29,72.01,72.08,24439.0,67.5234,67.6263,67.3644,67.4299,24439.0
2022-08-31 14:00:00,72.07,72.39,72.07,72.17,19536.0,67.4205,67.7199,67.4205,67.5141,19536.0
2022-08-31 14:30:00,72.13,72.16,71.98,72.06,28557.0,67.4767,67.5047,67.3363,67.4112,28557.0
2022-08-31 15:00:00,72.06,72.54,72.0,72.33,33783.0,67.4112,67.8602,67.3551,67.6638,33783.0
2022-08-31 15:30:00,72.3,72.6,72.12,72.12,114927.0,67.6357,67.9163,67.4673,67.4673,114927.0
2022-09-01 09:30:00,71.49,71.59,70.77,71.02,40115.0,66.878,66.9715,66.2044,66.4383,40115.0
2022-09-01 10:00:00,70.97,71.23,70.57,71.18,33428.0,66.3915,66.6347,66.0173,66.588,33428.0
2022-09-01 10:30:00,71.15,71.34,71.01,71.12,32355.0,66.5599,66.7376,66.4289,66.5318,32355.0
2022-09-01 11:00:00,71.08,71.37,71.06,71.14,36889.0,66.4944,66.7657,66.4757,66.5505,36889.0
2022-09-01 11:30:00,71.16,71.63,71.16,71.28,25562.0,66.5692,67.0089,66.5692,66.6815,25562.0
2022-09-01 12:00:00,71.32,71.44,71.17,71.23,20762.0,66.7189,66.8312,66.5786,66.6347,20762.0
2022-09-01 12:30:00,71.22,71.29,71.05,71.15,22016.0,66.6254,66.6909,66.4663,66.5599,22016.0
2022-09-01 13:00:00,71.14,71.75,71.11,71.73,33608.0,66.5505,67.1212,66.5225,67.1025,33608.0
2022-09-01 13:30:00,71.73,71.8,71.45,71.51,19399.0,67.1025,67.168,66.8405,66.8967,19399.0
2022-09-01 14:00:00,71.52,71.9,71.5,71.86,19594.0,66.906,67.2615,66.8873,67.2241,19594.0
2022-09-01 14:30:00,71.88,72.19,71.87,72.03,54839.0,67.2428,67.5328,67.2334,67.3831,54839.0
2022-09-01 15:00:00,71.99,72.28,71.84,71.84,49208.0,67.3457,67.617,67.2054,67.2054,49208.0
2022-09-01 15:30:00,71.81,72.23,71.62,72.17,128640.0,67.1773,67.5702,66.9996,67.5141,128640.0
2022-09-02 09:30:00,72.75,73.19,71.9,72.3,60917.0,68.0567,68.4683,67.2615,67.6357,60917.0
2022-09-02 10:00:00,72.31,72.99,72.09,72.88,67201.0,67.6451,68.2812,67.4392,68.1783,67201.0
2022-09-02 10:30:00,72.89,73.25,72.89,72.95,28208.0,68.1876,68.5244,68.1876,68.2438,28208.0
2022-09-02 11:00:00,72.94,73.07,72.69,72.75,34666.0,68.2344,68.356,68.0005,68.0567,34666.0
2022-09-02 11:30:00,72.74,73.02,72.71,72.98,16749.0,68.0473,68.3092,68.0192,68.2718,16749.0
2022-09-02 12:00:00,73.02,73.08,72.49,72.58,16060.0,68.3092,68.3654,67.8134,67.8976,16060.0
2022-09-02 12:30:00,72.53,72.61,72.21,72.3,21899.0,67.8509,67.9257,67.5515,67.6357,21899.0
2022-09-02 13:00:00,72.31,72.31,71.53,71.53,38976.0,67.6451,67.6451,66.9154,66.9154,38976.0
2022-09-02 13:30:00,71.54,71.73,71.34,71.41,76230.0,66.9247,67.1025,66.7376,66.8031,76230.0
2022-09-02 14:00:00,71.38,71.68,71.35,71.67,26399.0,66.7751,67.0557,66.747,67.0463,26399.0
2022-09-02 14:30:00,71.67,71.75,71.48,71.52,24033.0,67.0463,67.1212,66.8686,66.906,24033.0
2022-09-02 15:00:00,71.5,71.76,71.29,71.41,32333.0,66.8873,67.1305,66.6909,66.8031,32333.0
2022-09-02 15:30:00,71.36,71.39,71.0,71.28,98892.0,66.7563,66.7844,66.4196,66.6815,98892.0
2022-09-06 09:30:00,71.39,71.95,70.96,71.08,41050.0,66.7844,67.3083,66.3821,66.4944,41050.0
2022-09-06 10:00:00,71.02,71.04,70.26,70.62,42327.0,66.4383,66.457,65.7273,66.0641,42327.0
2022-09-06 10:30:00,70.57,71.08,70.29,71.07,40605.0,66.0173,66.4944,65.7554,66.4851,40605.0
2022-09-06 11:00:00,71.06,71.4,70.86,70.91,38792.0,66.4757,66.7938,66.2886,66.3354,38792.0
2022-09-06 11:30:00,70.89,71.49,70.86,71.46,22096.0,66.3167,66.878,66.2886,66.8499,22096.0
2022-09-06 12:00:00,71.42,71.42,70.76,70.83,18282.0,66.8125,66.8125,66.195,66.2605,18282.0
2022-09-06 12:30:00,70.86,71.33,70.76,71.2,35078.0,66.2886,66.7283,66.195,66.6067,35078.0
2022-09-06 13:00:00,71.19,71.19,70.55,70.56,21480.0,66.5973,66.5973,65.9986,66.008,21480.0
2022-09-06 13:30:00,70.57,70.69,70.36,70.59,19332.0,66.0173,66.1296,65.8209,66.036,19332.0
2022-09-06 14:00:00,70.58,70.82,70.55,70.67,19598.0,66.0267,66.2512,65.9986,66.1109,19598.0
2022-09-06 14:30:00,70.68,70.84,70.58,70.8,29817.0,66.1202,66.2699,66.0267,66.2325,29817.0
2022-09-06 15:00:00,70.84,70.99,70.67,70.81,33129.0,66.2699,66.4102,66.1109,66.2418,33129.0
2022-09-06 15:30:00,70.78,70.89,70.6,70.7,148165.0,66.2138,66.3167,66.0454,66.1389,148165.0
2022-09-07 09:30:00,70.78,71.36,70.56,71.02,56709.0,66.2138,66.7563,66.008,66.4383,56709.0
2022-09-07 10:00:00,71.01,71.01,70.43,70.58,25056.0,66.4289,66.4289,65.8863,66.0267,25056.0
2022-09-07 10:30:00,70.58,70.72,70.41,70.45,17820.0,66.0267,66.1576,65.8676,65.905,17820.0
2022-09-07 11:00:00,70.34,70.59,70.22,70.52,32706.0,65.8021,66.036,65.6899,65.9705,32706.0
2022-09-07 11:30:00,70.5,70.56,70.37,70.46,19413.0,65.9518,66.008,65.8302,65.9144,19413.0
2022-09-07 12:00:00,70.45,70.66,70.32,70.38,21693.0,65.905,66.1015,65.7834,65.8396,21693.0
2022-09-07 12:30:00,70.38,70.67,70.31,70.66,18964.0,65.8396,66.1109,65.7741,66.1015,18964.0
2022-09-07 13:00:00,70.64,70.74,70.57,70.62,22762.0,66.0828,66.1763,66.0173,66.0641,22762.0
2022-09-07 13:30:00,70.63,70.98,70.63,70.86,36436.0,66.0734,66.4009,66.0734,66.2886,36436.0
2022-09-07 14:00:00,70.86,71.07,70.79,71.0,25967.0,66.2886,66.4851,66.2231,66.4196,25967.0
2022-09-07 14:30:00,71.0,71.07,70.91,70.98,31935.0,66.4196,66.4851,66.3354,66.4009,31935.0
2022-09-07 15:00:00,70.99,71.07,70.86,70.93,40748.0,66.4102,66.4851,66.2886,66.3541,40748.0
2022-09-07 15:30:00,70.94,70.96,70.64,70.69,177408.0,66.3634,66.3821,66.0828,66.1296,177408.0
2022-09-08 09:30:00,70.32,70.55,69.83,70.3,42697.0,65.7834,65.9986,65.325,65.7647,42697.0
2022-09-08 10:00:00,70.34,70.63,69.81,70.56,25625.0,65.8021,66.0734,65.3063,66.008,25625.0
2022-09-08 10:30:00,70.54,71.13,70.51,71.08,68187.0,65.9892,66.5412,65.9612,66.4944,68187.0
2022-09-08 11:00:00,71.11,71.36,71.1,71.22,35988.0,66.5225,66.7563,66.5131,66.6254,35988.0
2022-09-08 11:30:00,71.23,71.3,71.02,71.23,28958.0,66.6347,66.7002,66.4383,66.6347,28958.0
2022-09-08 12:00:00,71.23,71.24,70.47,70.58,25465.0,66.6347,66.6441,65.9238,66.0267,25465.0
2022-09-08 12:30:00,70.58,70.86,70.57,70.76,21650.0,66.0267,66.2886,66.0173,66.195,21650.0
2022-09-08 13:00:00,70.75,71.11,70.59,71.07,24976.0,66.1857,66.5225,66.036,66.4851,24976.0
2022-09-08 13:30:00,71.06,71.27,70.98,71.14,32396.0,66.4757,66.6721,66.4009,66.5505,32396.0
2022-09-08 14:00:00,71.15,71.22,71.0,71.1,18500.0,66.5599,66.6254,66.4196,66.5131,18500.0
2022-09-08 14:30:00,71.1,71.39,70.97,71.02,40057.0,66.5131,66.7844,66.3915,66.4383,40057.0
2022-09-08 15:00:00,71.04,71.21,70.91,71.13,29274.0,66.457,66.616,66.3354,66.5412,29274.0
2022-09-08 15:30:00,71.13,71.42,70.94,71.4,104178.0,66.5412,66.8125,66.3634,66.7938,104178.0
2022-09-09 09:30:00,71.96,72.4,71.75,71.98,110915.0,67.3176,67.7292,67.1212,67.3363,110915.0
2022-09-09 10:00:00,71.97,72.61,71.94,72.25,175877.0,67.327,67.9257,67.2989,67.5889,175877.0
2022-09-09 10:30:00,72.26,72.34,72.02,72.12,48242.0,67.5983,67.6731,67.3738,67.4673,48242.0
2022-09-09 11:00:00,72.11,72.16,71.88,72.14,32167.0,67.458,67.5047,67.2428,67.486,32167.0
2022-09-09 11:30:00,72.16,72.3,72.01,72.23,44793.0,67.5047,67.6357,67.3644,67.5702,44793.0
2022-09-09 12:00:00,72.22,72.25,71.94,72.02,25673.0,67.5609,67.5889,67.2989,67.3738,25673.0
2022-09-09 12:30:00,72.06,72.24,72.02,72.21,19536.0,67.4112,67.5796,67.3738,67.5515,19536.0
2022-09-09 13:00:00,72.21,72.33,72.1,72.2,22183.0,67.5515,67.6638,67.4486,67.5422,22183.0
2022-09-09 13:30:00,72.21,72.45,72.2,72.44,25444.0,67.5515,67.776,67.5422,67.7667,25444.0
2022-09-09 14:00:00,72.44,72.64,72.33,72.63,33879.0,67.7667,67.9538,67.6638,67.9444,33879.0
2022-09-09 14:30:00,72.61,72.61,72.26,72.43,30309.0,67.9257,67.9257,67.5983,67.7573,30309.0
2022-09-09 15:00:00,72.42,72.74,72.39,72.65,56178.0,67.748,68.0473,67.7199,67.9631,56178.0
2022-09-09 15:30:00,72.66,72.71,72.42,72.45,257724.0,67.9725,68.0192,67.748,67.776,257724.0
2022-09-12 09:30:00,72.99,73.21,72.43,73.2,82286.0,68.2812,68.487,67.7573,68.4776,82286.0
2022-09-12 10:00:00,73.2,73.48,72.99,73.47,54192.0,68.4776,68.7396,68.2812,68.7302,54192.0
2022-09-12 10:30:00,73.49,73.52,73.12,73.16,67391.0,68.7489,68.777,68.4028,68.4402,67391.0
2022-09-12 11:00:00,73.16,73.45,73.05,73.45,58788.0,68.4402,68.7115,68.3373,68.7115,58788.0
2022-09-12 11:30:00,73.49,73.57,73.02,73.05,43518.0,68.7489,68.8238,68.3092,68.3373,43518.0
2022-09-12 12:00:00,73.05,73.12,72.87,73.06,42163.0,68.3373,68.4028,68.1689,68.3467,42163.0
2022-09-12 12:30:00,73.1,73.37,73.05,73.37,38779.0,68.3841,68.6367,68.3373,68.6367,38779.0
2022-09-12 13:00:00,73.37,73.52,73.26,73.47,38502.0,68.6367,68.777,68.5338,68.7302,38502.0
2022-09-12 13:30:00,73.48,73.62,73.39,73.54,41468.0,68.7396,68.8705,68.6554,68.7957,41468.0
2022-09-12 14:00:00,73.54,73.65,73.41,73.42,44248.0,68.7957,68.8986,68.6741,68.6834,44248.0
2022-09-12 14:30:00,73.42,73.53,73.37,73.41,41087.0,68.6834,68.7863,68.6367,68.6741,41087.0
2022-09-12 15:00:00,73.41,73.58,73.36,73.46,67746.0,68.6741,68.8331,68.6273,68.7209,67746.0
2022-09-12 15:30:00,73.46,73.56,73.33,73.4,236294.0,68.7209,68.8144,68.5993,68.6647,236294.0
2022-09-13 09:30:00,72.09,72.85,71.87,72.52,117889.0,67.4392,68.1502,67.2334,67.8415,117889.0
2022-09-13 10:00:00,72.51,72.6,72.18,72.35,87157.0,67.8322,67.9163,67.5234,67.6825,87157.0
2022-09-13 10:30:00,72.35,72.4,71.84,72.08,32985.0,67.6825,67.7292,67.2054,67.4299,32985.0
2022-09-13 11:00:00,72.07,72.27,72.04,72.27,67261.0,67.4205,67.6076,67.3925,67.6076,67261.0
2022-09-13 11:30:00,72.27,72.45,71.85,71.87,33843.0,67.6076,67.776,67.2147,67.2334,33843.0
2022-09-13 12:00:00,71.93,72.21,71.85,71.88,30583.0,67.2896,67.5515,67.2147,67.2428,30583.0
2022-09-13 12:30:00,71.89,71.96,71.73,71.75,25122.0,67.2521,67.3176,67.1025,67.1212,25122.0
2022-09-13 13:00:00,71.73,72.01,71.65,72.01,21260.0,67.1025,67.3644,67.0276,67.3644,21260.0
2022-09-13 13:30:00,72.01,72.03,71.64,71.64,19435.0,67.3644,67.3831,67.0183,67.0183,19435.0
2022-09-13 14:00:00,71.64,71.66,71.46,71.51,21469.0,67.0183,67.037,66.8499,66.8967,21469.0
2022-09-13 14:30:00,71.5,71.52,71.18,71.25,28058.0,66.8873,66.906,66.588,66.6534,28058.0
2022-09-13 15:00:00,71.24,71.25,70.88,70.88,36344.0,66.6441,66.6534,66.3073,66.3073,36344.0
2022-09-13 15:30:00,70.86,71.22,70.6,71.06,197546.0,66.2886,66.6254,66.0454,66.4757,197546.0
2022-09-14 09:30:00,71.25,71.56,70.64,70.86,82066.0,66.6534,66.9434,66.0828,66.2886,82066.0
2022-09-14 10:00:00,70.89,70.89,70.0,70.01,43720.0,66.3167,66.3167,65.4841,65.4934,43720.0
2022-09-14 10:30:00,70.01,70.92,69.97,70.81,37744.0,65.4934,66.3447,65.456,66.2418,37744.0
2022-09-14 11:00:00,70.81,71.08,70.54,70.78,43977.0,66.2418,66.4944,65.9892,66.2138,43977.0
2022-09-14 11:30:00,70.76,70.89,70.59,70.61,24121.0,66.195,66.3167,66.036,66.0547,24121.0
2022-09-14 12:00:00,70.64,70.67,70.38,70.55,30201.0,66.0828,66.1109,65.8396,65.9986,30201.0
2022-09-14 12:30:00,70.56,70.97,70.52,70.86,38364.0,66.008,66.3915,65.9705,66.2886,38364.0
2022-09-14 13:00:00,70.85,70.9,70.61,70.72,24262.0,66.2792,66.326,66.0547,66.1576,24262.0
2022-09-14 13:30:00,70.72,70.79,70.27,70.28,24088.0,66.1576,66.2231,65.7367,65.746,24088.0
2022-09-14 14:00:00,70.29,70.34,70.12,70.26,23613.0,65.7554,65.8021,65.5963,65.7273,23613.0
2022-09-14 14:30:00,70.28,70.34,70.04,70.08,31466.0,65.746,65.8021,65.5215,65.5589,31466.0
2022-09-14 15:00:00,70.08,70.13,69.69,69.86,61995.0,65.5589,65.6057,65.1941,65.3531,61995.0
2022-09-14 15:30:00,69.84,70.29,69.65,70.27,161776.0,65.3344,65.7554,65.1567,65.7367,161776.0
2022-09-15 09:30:00,70.23,70.23,69.39,69.91,78463.0,65.6992,65.6992,64.9134,65.3999,78463.0
2022-09-15 10:00:00,69.89,69.93,69.31,69.33,34102.0,65.3812,65.4186,64.8386,64.8573,34102.0
2022-09-15 10:30:00,69.33,69.7,69.17,69.27,35681.0,64.8573,65.2034,64.7076,64.8012,35681.0
2022-09-15 11:00:00,69.24,69.32,68.82,69.09,40407.0,64.7731,64.8479,64.3802,64.6328,40407.0
2022-09-15 11:30:00,69.1,69.51,69.09,69.2,30074.0,64.6421,65.0257,64.6328,64.7357,30074.0
2022-09-15 12:00:00,69.24,69.43,69.18,69.32,19327.0,64.7731,64.9509,64.717,64.8479,19327.0
2022-09-15 12:30:00,69.34,69.6,69.3,69.56,26864.0,64.8667,65.1099,64.8292,65.0725,26864.0
2022-09-15 13:00:00,69.59,69.94,69.59,69.82,22250.0,65.1005,65.428,65.1005,65.3157,22250.0
2022-09-15 13:30:00,69.81,69.84,69.59,69.71,23925.0,65.3063,65.3344,65.1005,65.2128,23925.0
2022-09-15 14:00:00,69.63,69.63,69.36,69.55,26717.0,65.1379,65.1379,64.8854,65.0631,26717.0
2022-09-15 14:30:00,69.54,69.62,69.26,69.27,20515.0,65.0538,65.1286,64.7918,64.8012,20515.0
2022-09-15 15:00:00,69.26,69.3,68.75,68.83,40482.0,64.7918,64.8292,64.3147,64.3896,40482.0
2022-09-15 15:30:00,68.82,69.19,68.71,69.09,153850.0,64.3802,64.7263,64.2773,64.6328,153850.0
2022-09-16 09:30:00,68.88,68.88,67.86,67.94,202922.0,64.4363,64.4363,63.4821,63.557,202922.0
2022-09-16 10:00:00,67.99,68.6,67.93,68.31,36113.0,63.6038,64.1744,63.5476,63.9031,36113.0
2022-09-16 10:30:00,68.33,68.67,68.1,68.14,31938.0,63.9218,64.2399,63.7067,63.7441,31938.0
2022-09-16 11:00:00,68.15,68.32,68.08,68.15,37986.0,63.7534,63.9125,63.6879,63.7534,37986.0
2022-09-16 11:30:00,68.15,68.34,68.04,68.34,30896.0,63.7534,63.9312,63.6505,63.9312,30896.0
2022-09-16 12:00:00,68.31,68.31,67.87,67.89,29341.0,63.9031,63.9031,63.4915,63.5102,29341.0
2022-09-16 12:30:00,67.87,68.11,67.82,68.09,22202.0,63.4915,63.716,63.4447,63.6973,22202.0
2022-09-16 13:00:00,68.08,68.16,67.9,68.1,38805.0,63.6879,63.7628,63.5196,63.7067,38805.0
2022-09-16 13:30:00,68.1,68.26,67.87,67.93,42896.0,63.7067,63.8563,63.4915,63.5476,42896.0
2022-09-16 14:00:00,67.93,68.24,67.9,68.14,47813.0,63.5476,63.8376,63.5196,63.7441,47813.0
2022-09-16 14:30:00,68.11,68.37,68.04,68.33,47317.0,63.716,63.9592,63.6505,63.9218,47317.0
2022-09-16 15:00:00,68.32,68.46,68.12,68.13,55512.0,63.9125,64.0434,63.7254,63.7347,55512.0
2022-09-16 15:30:00,68.13,68.79,68.01,68.67,271434.0,63.7347,64.3521,63.6225,64.2399,271434.0
2022-09-19 09:30:00,66.76,68.08,66.75,67.79,105883.0,62.4531,63.6879,62.4437,63.4167,105883.0
2022-09-19 10:00:00,67.77,67.99,67.56,67.99,36933.0,63.3979,63.6038,63.2015,63.6038,36933.0
2022-09-19 10:30:00,67.98,68.22,67.63,67.73,47040.0,63.5944,63.8189,63.267,63.3605,47040.0
2022-09-19 11:00:00,67.75,67.94,67.45,67.45,28323.0,63.3792,63.557,63.0986,63.0986,28323.0
2022-09-19 11:30:00,67.42,67.47,66.93,66.98,27078.0,63.0705,63.1173,62.6121,62.6589,27078.0
2022-09-19 12:00:00,66.96,67.19,66.83,66.99,23070.0,62.6402,62.8554,62.5186,62.6683,23070.0
2022-09-19 12:30:00,67.0,67.37,66.96,67.36,24543.0,62.6776,63.0237,62.6402,63.0144,24543.0
2022-09-19 13:00:00,67.38,67.45,67.15,67.45,39364.0,63.0331,63.0986,62.8179,63.0986,39364.0
2022-09-19 13:30:00,67.46,67.49,67.21,67.26,42894.0,63.1079,63.136,62.8741,62.9208,42894.0
2022-09-19 14:00:00,67.31,67.37,67.16,67.17,31374.0,62.9676,63.0237,62.8273,62.8367,31374.0
2022-09-19 14:30:00,67.16,67.46,67.11,67.41,65072.0,62.8273,63.1079,62.7805,63.0612,65072.0
2022-09-19 15:00:00,67.41,67.75,67.41,67.66,56305.0,63.0612,63.3792,63.0612,63.295,56305.0
2022-09-19 15:30:00,67.67,67.89,67.48,67.61,203131.0,63.3044,63.5102,63.1267,63.2483,203131.0
2022-09-20 09:30:00,66.99,67.06,66.61,66.82,58482.0,62.6683,62.7337,62.3128,62.5092,58482.0
2022-09-20 10:00:00,66.8,66.81,66.49,66.56,24652.0,62.4905,62.4999,62.2005,62.266,24652.0
2022-09-20 10:30:00,66.47,66.47,66.18,66.36,18617.0,62.1818,62.1818,61.9105,62.0789,18617.0
2022-09-20 11:00:00,66.36,66.55,66.18,66.33,29822.0,62.0789,62.2566,61.9105,62.0508,29822.0
2022-09-20 11:30:00,66.33,66.59,66.21,66.52,17980.0,62.0508,62.2941,61.9386,62.2286,17980.0
2022-09-20 12:00:00,66.53,66.61,66.38,66.39,14012.0,62.2379,62.3128,62.0976,62.107,14012.0
2022-09-20 12:30:00,66.38,66.38,66.11,66.19,18553.0,62.0976,62.0976,61.845,61.9199,18553.0
2022-09-20 13:00:00,66.19,66.23,66.08,66.09,17442.0,61.9199,61.9573,61.817,61.8263,17442.0
2022-09-20 13:30:00,66.07,66.09,65.83,65.85,23001.0,61.8076,61.8263,61.5831,61.6018,23001.0
2022-09-20 14:00:00,65.87,66.21,65.87,66.08,23161.0,61.6205,61.9386,61.6205,61.817,23161.0
2022-09-20 14:30:00,66.06,66.3,65.94,66.21,20964.0,61.7983,62.0228,61.686,61.9386,20964.0
2022-09-20 15:00:00,66.18,66.42,66.12,66.37,36030.0,61.9105,62.135,61.8544,62.0883,36030.0
2022-09-20 15:30:00,66.34,66.67,66.25,66.3,183956.0,62.0602,62.3689,61.976,62.0228,183956.0
2022-09-21 09:30:00,66.63,67.09,66.63,66.85,53727.0,62.3315,62.7618,62.3315,62.5373,53727.0
2022-09-21 10:00:00,66.81,67.03,66.7,66.93,42063.0,62.4999,62.7057,62.397,62.6121,42063.0
2022-09-21 10:30:00,66.92,66.94,66.48,66.52,57215.0,62.6028,62.6215,62.1912,62.2286,57215.0
2022-09-21 11:00:00,66.51,66.69,66.47,66.57,35643.0,62.2192,62.3876,62.1818,62.2754,35643.0
2022-09-21 11:30:00,66.53,66.54,66.4,66.49,26939.0,62.2379,62.2473,62.1163,62.2005,26939.0
2022-09-21 12:00:00,66.48,66.66,66.41,66.6,25501.0,62.1912,62.3596,62.1257,62.3034,25501.0
2022-09-21 12:30:00,66.6,66.68,66.36,66.36,17900.0,62.3034,62.3783,62.0789,62.0789,17900.0
2022-09-21 13:00:00,66.37,66.55,66.36,66.47,22162.0,62.0883,62.2566,62.0789,62.1818,22162.0
2022-09-21 13:30:00,66.49,66.69,66.46,66.69,21515.0,62.2005,62.3876,62.1725,62.3876,21515.0
2022-09-21 14:00:00,66.7,66.7,65.53,65.79,42941.0,62.397,62.397,61.3025,61.5457,42941.0
2022-09-21 14:30:00,65.79,67.11,65.65,66.71,67964.0,61.5457,62.7805,61.4147,62.4063,67964.0
2022-09-21 15:00:00,66.79,66.92,65.83,65.84,51340.0,62.4812,62.6028,61.5831,61.5925,51340.0
2022-09-21 15:30:00,65.81,65.91,65.3,65.35,159697.0,61.5644,61.6579,61.0873,61.1341,159697.0
2022-09-22 09:30:00,65.06,65.19,64.47,64.56,49315.0,60.8628,60.9844,60.3108,60.395,49315.0
2022-09-22 10:00:00,64.53,64.7,64.45,64.64,29191.0,60.367,60.526,60.2921,60.4699,29191.0
2022-09-22 10:30:00,64.75,64.86,64.31,64.33,28759.0,60.5728,60.6757,60.1612,60.1799,28759.0
2022-09-22 11:00:00,64.3,64.42,64.14,64.39,36732.0,60.1518,60.2641,60.0021,60.236,36732.0
2022-09-22 11:30:00,64.42,64.66,64.21,64.38,40879.0,60.2641,60.4886,60.0676,60.2266,40879.0
2022-09-22 12:00:00,64.38,64.65,64.34,64.47,35249.0,60.2266,60.4792,60.1892,60.3108,35249.0
2022-09-22 12:30:00,64.46,64.62,64.36,64.47,21685.0,60.3015,60.4512,60.2079,60.3108,21685.0
2022-09-22 13:00:00,64.48,64.48,64.3,64.46,13989.0,60.3202,60.3202,60.1518,60.3015,13989.0
2022-09-22 13:30:00,64.47,64.57,64.41,64.45,17652.0,60.3108,60.4044,60.2547,60.2921,17652.0
2022-09-22 14:00:00,64.45,64.5,64.21,64.23,19270.0,60.2921,60.3389,60.0676,60.0863,19270.0
2022-09-22 14:30:00,64.23,64.4,64.16,64.34,22513.0,60.0863,60.2454,60.0208,60.1892,22513.0
2022-09-22 15:00:00,64.41,64.71,64.39,64.5,47311.0,60.2547,60.5354,60.236,60.3389,47311.0
2022-09-22 15:30:00,64.51,64.74,64.22,64.23,115584.0,60.3483,60.5634,60.077,60.0863,115584.0
2022-09-23 09:30:00,63.61,63.68,63.13,63.26,65891.0,59.5063,59.5718,59.0573,59.1789,65891.0
2022-09-23 10:00:00,63.27,63.47,63.04,63.34,42942.0,59.1883,59.3754,58.9731,59.2537,42942.0
2022-09-23 10:30:00,63.33,63.43,63.1,63.11,29575.0,59.2444,59.3379,59.0292,59.0386,29575.0
2022-09-23 11:00:00,63.09,63.22,62.91,62.99,24198.0,59.0199,59.1415,58.8515,58.9263,24198.0
2022-09-23 11:30:00,63.0,63.02,62.59,62.71,18680.0,58.9357,58.9544,58.5521,58.6644,18680.0
2022-09-23 12:00:00,62.7,62.76,62.47,62.48,19679.0,58.655,58.7112,58.4399,58.4492,19679.0
2022-09-23 12:30:00,62.47,62.83,62.41,62.79,27214.0,58.4399,58.7766,58.3837,58.7392,27214.0
2022-09-23 13:00:00,62.8,62.93,62.76,62.76,21838.0,58.7486,58.8702,58.7112,58.7112,21838.0
2022-09-23 13:30:00,62.77,62.91,62.73,62.81,30252.0,58.7205,58.8515,58.6831,58.7579,30252.0
2022-09-23 14:00:00,62.8,62.9,62.53,62.71,22628.0,58.7486,58.8421,58.496,58.6644,22628.0
2022-09-23 14:30:00,62.71,62.73,62.46,62.53,31284.0,58.6644,58.6831,58.4305,58.496,31284.0
2022-09-23 15:00:00,62.53,63.1,62.52,62.96,43443.0,58.496,59.0292,58.4866,58.8983,43443.0
2022-09-23 15:30:00,63.01,63.49,62.98,63.44,173471.0,58.945,59.3941,58.917,59.3473,173471.0
2022-09-26 09:30:00,63.19,64.05,63.12,63.9,69967.0,59.1134,59.9179,59.0479,59.7776,69967.0
2022-09-26 10:00:00,63.95,64.12,63.68,63.96,49779.0,59.8244,59.9834,59.5718,59.8337,49779.0
2022-09-26 10:30:00,63.92,63.93,63.6,63.68,28151.0,59.7963,59.8057,59.497,59.5718,28151.0
2022-09-26 11:00:00,63.67,63.69,63.26,63.29,52886.0,59.5624,59.5812,59.1789,59.207,52886.0
2022-09-26 11:30:00,63.26,63.33,63.07,63.22,21265.0,59.1789,59.2444,59.0012,59.1415,21265.0
2022-09-26 12:00:00,63.2,63.22,62.95,62.95,31763.0,59.1228,59.1415,58.8889,58.8889,31763.0
2022-09-26 12:30:00,62.96,62.97,62.71,62.95,19937.0,58.8983,58.9076,58.6644,58.8889,19937.0
2022-09-26 13:00:00,62.95,62.97,62.4,62.51,28092.0,58.8889,58.9076,58.3744,58.4773,28092.0
2022-09-26 13:30:00,62.5,62.75,62.49,62.5,37638.0,58.4679,58.7018,58.4586,58.4679,37638.0
2022-09-26 14:00:00,62.43,62.78,62.41,62.53,24933.0,58.4024,58.7299,58.3837,58.496,24933.0
2022-09-26 14:30:00,62.53,62.92,62.43,62.86,23834.0,58.496,58.8608,58.4024,58.8047,23834.0
2022-09-26 15:00:00,62.85,63.07,62.76,62.91,31573.0,58.7953,59.0012,58.7112,58.8515,31573.0
2022-09-26 15:30:00,62.93,63.07,62.54,62.61,139723.0,58.8702,59.0012,58.5053,58.5708,139723.0
2022-09-27 09:30:00,63.23,63.63,62.95,63.08,73616.0,59.1508,59.525,58.8889,59.0105,73616.0
2022-09-27 10:00:00,63.08,63.21,62.6,62.97,35192.0,59.0105,59.1321,58.5615,58.9076,35192.0
2022-09-27 10:30:00,62.93,63.34,62.93,63.12,65830.0,58.8702,59.2537,58.8702,59.0479,65830.0
2022-09-27 11:00:00,63.13,63.28,62.72,62.73,46681.0,59.0573,59.1976,58.6737,58.6831,46681.0
2022-09-27 11:30:00,62.74,62.87,62.59,62.65,26625.0,58.6924,58.8141,58.5521,58.6083,26625.0
2022-09-27 12:00:00,62.64,62.64,62.12,62.19,32470.0,58.5989,58.5989,58.1124,58.1779,32470.0
2022-09-27 12:30:00,62.19,62.46,62.19,62.4,25510.0,58.1779,58.4305,58.1779,58.3744,25510.0
2022-09-27 13:00:00,62.4,62.45,62.18,62.42,29904.0,58.3744,58.4212,58.1686,58.3931,29904.0
2022-09-27 13:30:00,62.35,62.48,62.23,62.35,21948.0,58.3276,58.4492,58.2153,58.3276,21948.0
2022-09-27 14:00:00,62.34,62.6,62.27,62.39,21379.0,58.3183,58.5615,58.2528,58.365,21379.0
2022-09-27 14:30:00,62.4,62.82,62.33,62.74,25626.0,58.3744,58.7673,58.3089,58.6924,25626.0
2022-09-27 15:00:00,62.72,62.74,62.41,62.45,67240.0,58.6737,58.6924,58.3837,58.4212,67240.0
2022-09-27 15:30:00,62.47,62.56,62.25,62.54,224176.0,58.4399,58.5241,58.2341,58.5053,224176.0
2022-09-28 09:30:00,62.63,63.01,62.38,62.89,49464.0,58.5895,58.945,58.3557,58.8328,49464.0
2022-09-28 10:00:00,62.92,63.2,62.59,63.2,38974.0,58.8608,59.1228,58.5521,59.1228,38974.0
2022-09-28 10:30:00,63.19,63.26,63.03,63.07,17274.0,59.1134,59.1789,58.9637,59.0012,17274.0
2022-09-28 11:00:00,63.03,63.43,63.02,63.28,46936.0,58.9637,59.3379,58.9544,59.1976,46936.0
2022-09-28 11:30:00,63.3,63.44,63.14,63.43,33904.0,59.2163,59.3473,59.0666,59.3379,33904.0
2022-09-28 12:00:00,63.42,63.65,63.31,63.31,33033.0,59.3286,59.5437,59.2257,59.2257,33033.0
2022-09-28 12:30:00,63.31,63.47,63.17,63.24,36237.0,59.2257,59.3754,59.0947,59.1602,36237.0
2022-09-28 13:00:00,63.24,63.47,63.2,63.24,25364.0,59.1602,59.3754,59.1228,59.1602,25364.0
2022-09-28 13:30:00,63.23,63.35,63.07,63.12,31549.0,59.1508,59.2631,59.0012,59.0479,31549.0
2022-09-28 14:00:00,63.14,63.44,63.13,63.34,35144.0,59.0666,59.3473,59.0573,59.2537,35144.0
2022-09-28 14:30:00,63.36,63.55,63.35,63.51,24442.0,59.2724,59.4502,59.2631,59.4128,24442.0
2022-09-28 15:00:00,63.51,63.75,63.47,63.64,33453.0,59.4128,59.6373,59.3754,59.5344,33453.0
2022-09-28 15:30:00,63.66,63.84,63.6,63.68,194664.0,59.5531,59.7215,59.497,59.5718,194664.0
2022-09-29 09:30:00,62.79,62.9,62.1,62.34,63684.0,58.7392,58.8421,58.0937,58.3183,63684.0
2022-09-29 10:00:00,62.3,62.43,62.13,62.39,32426.0,58.2808,58.4024,58.1218,58.365,32426.0
2022-09-29 10:30:00,62.34,62.35,62.02,62.16,47160.0,58.3183,58.3276,58.0189,58.1499,47160.0
2022-09-29 11:00:00,62.14,62.43,62.12,62.34,38583.0,58.1312,58.4024,58.1124,58.3183,38583.0
2022-09-29 11:30:00,62.33,62.86,62.3,62.69,30635.0,58.3089,58.8047,58.2808,58.6457,30635.0
2022-09-29 12:00:00,62.63,62.82,62.51,62.58,34401.0,58.5895,58.7673,58.4773,58.5428,34401.0
2022-09-29 12:30:00,62.58,62.72,62.44,62.52,24131.0,58.5428,58.6737,58.4118,58.4866,24131.0
2022-09-29 13:00:00,62.51,62.58,62.43,62.51,15152.0,58.4773,58.5428,58.4024,58.4773,15152.0
2022-09-29 13:30:00,62.5,62.55,62.14,62.17,29682.0,58.4679,58.5147,58.1312,58.1592,29682.0
2022-09-29 14:00:00,62.17,62.35,62.05,62.33,25455.0,58.1592,58.3276,58.047,58.3089,25455.0
2022-09-29 14:30:00,62.37,62.56,62.26,62.28,32824.0,58.3463,58.5241,58.2434,58.2621,32824.0
2022-09-29 15:00:00,62.28,62.49,62.28,62.46,34712.0,58.2621,58.4586,58.2621,58.4305,34712.0
2022-09-29 15:30:00,62.47,63.0,62.45,62.94,157749.0,58.4399,58.9357,58.4212,58.8795,157749.0
2022-09-30 09:30:00,62.9,62.92,62.33,62.88,104911.0,58.8421,58.8608,58.3089,58.8234,104911.0
2022-09-30 10:00:00,62.87,63.07,62.53,62.7,55291.0,58.8141,59.0012,58.496,58.655,55291.0
2022-09-30 10:30:00,62.69,63.32,62.69,63.32,141373.0,58.6457,59.235,58.6457,59.235,141373.0
2022-09-30 11:00:00,63.35,63.57,63.21,63.33,39348.0,59.2631,59.4689,59.1321,59.2444,39348.0
2022-09-30 11:30:00,63.28,63.31,62.8,62.99,67036.0,59.1976,59.2257,58.7486,58.9263,67036.0
2022-09-30 12:00:00,62.97,63.04,62.76,62.91,29567.0,58.9076,58.9731,58.7112,58.8515,29567.0
2022-09-30 12:30:00,62.86,63.2,62.86,63.14,22406.0,58.8047,59.1228,58.8047,59.0666,22406.0
2022-09-30 13:00:00,63.1,63.2,62.98,63.2,20594.0,59.0292,59.1228,58.917,59.1228,20594.0
2022-09-30 13:30:00,63.2,63.25,62.97,63.09,51417.0,59.1228,59.1695,58.9076,59.0199,51417.0
2022-09-30 14:00:00,63.05,63.27,63.02,63.11,44101.0,58.9824,59.1883,58.9544,59.0386,44101.0
2022-09-30 14:30:00,63.13,63.17,62.38,62.4,139710.0,59.0573,59.0947,58.3557,58.3744,139710.0
2022-09-30 15:00:00,62.39,62.62,62.09,62.29,98486.0,58.365,58.5802,58.0844,58.2715,98486.0
2022-09-30 15:30:00,62.32,62.47,61.75,61.84,255715.0,58.2995,58.4399,57.7663,57.8505,255715.0
2022-10-03 09:30:00,62.68,63.03,62.3,62.78,50951.0,58.6363,58.9637,58.2808,58.7299,50951.0
2022-10-03 10:00:00,62.84,63.88,62.8,63.8,25888.0,58.786,59.7589,58.7486,59.6841,25888.0
2022-10-03 10:30:00,63.8,63.92,63.59,63.72,33929.0,59.6841,59.7963,59.4876,59.6092,33929.0
2022-10-03 11:00:00,63.72,64.15,63.72,63.9,24435.0,59.6092,60.0115,59.6092,59.7776,24435.0
2022-10-03 11:30:00,63.9,63.97,63.62,63.7,41085.0,59.7776,59.8431,59.5157,59.5905,41085.0
2022-10-03 12:00:00,63.71,64.01,63.6,63.65,51589.0,59.5999,59.8805,59.497,59.5437,51589.0
2022-10-03 12:30:00,63.65,63.77,63.62,63.69,17200.0,59.5437,59.656,59.5157,59.5812,17200.0
2022-10-03 13:00:00,63.7,63.92,63.7,63.85,28109.0,59.5905,59.7963,59.5905,59.7308,28109.0
2022-10-03 13:30:00,63.86,63.99,63.83,63.93,27046.0,59.7402,59.8618,59.7121,59.8057,27046.0
2022-10-03 14:00:00,63.92,64.1,63.86,64.09,24718.0,59.7963,59.9647,59.7402,59.9554,24718.0
2022-10-03 14:30:00,64.08,64.32,64.04,64.25,23483.0,59.946,60.1705,59.9086,60.105,23483.0
2022-10-03 15:00:00,64.26,64.29,64.04,64.18,77625.0,60.1144,60.1424,59.9086,60.0395,77625.0
2022-10-03 15:30:00,64.18,64.22,63.84,64.14,271984.0,60.0395,60.077,59.7215,60.0021,271984.0
2022-10-04 09:30:00,65.21,65.91,65.21,65.88,61952.0,61.0031,61.6579,61.0031,61.6299,61952.0
2022-10-04 10:00:00,65.9,66.11,65.8,65.94,49690.0,61.6486,61.845,61.555,61.686,49690.0
2022-10-04 10:30:00,65.93,66.23,65.93,66.06,55951.0,61.6766,61.9573,61.6766,61.7983,55951.0
2022-10-04 11:00:00,66.09,66.22,65.97,66.04,23292.0,61.8263,61.9479,61.7141,61.7796,23292.0
2022-10-04 11:30:00,66.04,66.29,65.97,66.29,34748.0,61.7796,62.0134,61.7141,62.0134,34748.0
2022-10-04 12:00:00,66.3,66.41,66.21,66.39,26858.0,62.0228,62.1257,61.9386,62.107,26858.0
2022-10-04 12:30:00,66.38,66.44,66.19,66.33,16517.0,62.0976,62.1537,61.9199,62.0508,16517.0
2022-10-04 13:00:00,66.36,66.39,66.03,66.39,30310.0,62.0789,62.107,61.7702,62.107,30310.0
2022-10-04 13:30:00,66.39,66.59,66.3,66.49,46977.0,62.107,62.2941,62.0228,62.2005,46977.0
2022-10-04 14:00:00,66.48,66.59,66.44,66.44,27353.0,62.1912,62.2941,62.1537,62.1537,27353.0
2022-10-04 14:30:00,66.45,66.71,66.44,66.66,36696.0,62.1631,62.4063,62.1537,62.3596,36696.0
2022-10-04 15:00:00,66.66,66.68,66.3,66.52,51544.0,62.3596,62.3783,62.0228,62.2286,51544.0
2022-10-04 15:30:00,66.5,66.65,66.35,66.59,230417.0,62.2099,62.3502,62.0696,62.2941,230417.0
2022-10-05 09:30:00,66.07,66.64,65.92,66.44,64154.0,61.8076,62.3408,61.6673,62.1537,64154.0
2022-10-05 10:00:00,66.44,66.44,66.07,66.2,104154.0,62.1537,62.1537,61.8076,61.9292,104154.0
2022-10-05 10:30:00,66.2,66.28,65.97,66.03,47231.0,61.9292,62.0041,61.7141,61.7702,47231.0
2022-10-05 11:00:00,66.02,66.52,66.02,66.45,25941.0,61.7608,62.2286,61.7608,62.1631,25941.0
2022-10-05 11:30:00,66.48,66.79,66.44,66.7,37261.0,62.1912,62.4812,62.1537,62.397,37261.0
2022-10-05 12:00:00,66.73,67.12,66.6,67.01,20726.0,62.425,62.7899,62.3034,62.687,20726.0
2022-10-05 12:30:00,67.05,67.33,67.01,67.13,15011.0,62.7244,62.9863,62.687,62.7992,15011.0
2022-10-05 13:00:00,67.14,67.51,67.12,67.28,24643.0,62.8086,63.1547,62.7899,62.9396,24643.0
2022-10-05 13:30:00,67.27,67.31,67.11,67.11,22224.0,62.9302,62.9676,62.7805,62.7805,22224.0
2022-10-05 14:00:00,67.11,67.24,67.08,67.17,23436.0,62.7805,62.9021,62.7525,62.8367,23436.0
2022-10-05 14:30:00,67.16,67.23,67.06,67.21,27539.0,62.8273,62.8928,62.7337,62.8741,27539.0
2022-10-05 15:00:00,67.24,67.6,67.24,67.42,48375.0,62.9021,63.2389,62.9021,63.0705,48375.0
2022-10-05 15:30:00,67.43,67.49,67.06,67.2,137689.0,63.0799,63.136,62.7337,62.8647,137689.0
2022-10-06 09:30:00,66.47,66.87,66.24,66.61,85572.0,62.6459,63.0228,62.4291,62.7778,85572.0
2022-10-06 10:00:00,66.62,66.62,66.05,66.1,83434.0,62.7872,62.7872,62.25,62.2971,83434.0
2022-10-06 10:30:00,66.08,66.59,66.05,66.58,35474.0,62.2783,62.759,62.25,62.7495,35474.0
2022-10-06 11:00:00,66.59,66.73,65.95,66.69,147860.0,62.759,62.8909,62.1558,62.8532,147860.0
2022-10-06 11:30:00,66.69,66.69,66.25,66.25,35337.0,62.8532,62.8532,62.4385,62.4385,35337.0
2022-10-06 12:00:00,66.21,66.34,66.06,66.34,50599.0,62.4008,62.5233,62.2594,62.5233,50599.0
2022-10-06 12:30:00,66.33,66.59,66.23,66.5,48656.0,62.5139,62.759,62.4197,62.6741,48656.0
2022-10-06 13:00:00,66.5,66.97,66.48,66.78,58775.0,62.6741,63.1171,62.6553,62.938,58775.0
2022-10-06 13:30:00,66.77,66.94,66.57,66.8,59982.0,62.9286,63.0888,62.7401,62.9569,59982.0
2022-10-06 14:00:00,66.79,66.82,66.58,66.7,44276.0,62.9474,62.9757,62.7495,62.8626,44276.0
2022-10-06 14:30:00,66.7,66.82,66.56,66.62,68076.0,62.8626,62.9757,62.7307,62.7872,68076.0
2022-10-06 15:00:00,66.61,66.82,66.54,66.82,47534.0,62.7778,62.9757,62.7118,62.9757,47534.0
2022-10-06 15:30:00,66.83,67.14,66.69,67.0,387084.0,62.9851,63.2773,62.8532,63.1454,387084.0
2022-10-07 09:30:00,66.0,66.28,65.49,65.5,46493.0,62.2029,62.4668,61.7222,61.7317,46493.0
2022-10-07 10:00:00,65.49,65.81,65.22,65.73,30675.0,61.7222,62.0238,61.4678,61.9484,30675.0
2022-10-07 10:30:00,65.73,65.95,65.54,65.87,23058.0,61.9484,62.1558,61.7694,62.0804,23058.0
2022-10-07 11:00:00,65.85,66.04,65.48,65.68,45640.0,62.0615,62.2406,61.7128,61.9013,45640.0
2022-10-07 11:30:00,65.68,66.03,65.5,65.98,59087.0,61.9013,62.2312,61.7317,62.184,59087.0
2022-10-07 12:00:00,66.0,66.04,65.74,65.81,36510.0,62.2029,62.2406,61.9579,62.0238,36510.0
2022-10-07 12:30:00,65.79,65.87,65.6,65.79,29056.0,62.005,62.0804,61.8259,62.005,29056.0
2022-10-07 13:00:00,65.77,65.93,65.56,65.88,26950.0,61.9861,62.1369,61.7882,62.0898,26950.0
2022-10-07 13:30:00,65.88,66.05,65.77,65.92,26333.0,62.0898,62.25,61.9861,62.1275,26333.0
2022-10-07 14:00:00,65.9,66.15,65.85,65.91,38200.0,62.1086,62.3443,62.0615,62.1181,38200.0
2022-10-07 14:30:00,65.9,66.11,65.86,66.03,33753.0,62.1086,62.3066,62.0709,62.2312,33753.0
2022-10-07 15:00:00,66.03,66.26,65.72,65.78,60708.0,62.2312,62.4479,61.939,61.9956,60708.0
2022-10-07 15:30:00,65.78,66.22,65.71,66.09,150848.0,61.9956,62.4102,61.9296,62.2877,150848.0
2022-10-10 09:30:00,66.35,66.57,64.8,64.8,50195.0,62.5328,62.7401,61.0719,61.0719,50195.0
2022-10-10 10:00:00,64.79,65.29,64.67,65.29,56304.0,61.0625,61.5337,60.9494,61.5337,56304.0
2022-10-10 10:30:00,65.24,65.26,64.69,64.79,40447.0,61.4866,61.5055,60.9683,61.0625,40447.0
2022-10-10 11:00:00,64.79,64.86,64.59,64.8,31988.0,61.0625,61.1285,60.874,61.0719,31988.0
2022-10-10 11:30:00,64.79,64.84,64.48,64.69,35994.0,61.0625,61.1096,60.7703,60.9683,35994.0
2022-10-10 12:00:00,64.66,64.67,64.01,64.02,28160.0,60.94,60.9494,60.3274,60.3368,28160.0
2022-10-10 12:30:00,64.03,64.1,63.82,63.9,41857.0,60.3462,60.4122,60.1483,60.2237,41857.0
2022-10-10 13:00:00,63.91,64.05,63.62,64.01,92253.0,60.2331,60.3651,59.9598,60.3274,92253.0
2022-10-10 13:30:00,63.99,64.74,63.98,64.56,30445.0,60.3085,61.0154,60.2991,60.8457,30445.0
2022-10-10 14:00:00,64.55,64.55,64.22,64.33,27345.0,60.8363,60.8363,60.5253,60.629,27345.0
2022-10-10 14:30:00,64.32,64.5,64.2,64.36,49651.0,60.6195,60.7892,60.5065,60.6572,49651.0
2022-10-10 15:00:00,64.39,64.65,64.26,64.34,39352.0,60.6855,60.9306,60.563,60.6384,39352.0
2022-10-10 15:30:00,64.36,64.52,63.99,64.04,378433.0,60.6572,60.808,60.3085,60.3557,378433.0
2022-10-11 09:30:00,63.88,64.0,63.09,63.1,56161.0,60.2049,60.318,59.4603,59.4697,56161.0
2022-10-11 10:00:00,63.1,63.12,62.67,62.89,54488.0,59.4697,59.4886,59.0645,59.2718,54488.0
2022-10-11 10:30:00,62.89,63.31,62.62,62.64,69576.0,59.2718,59.6677,59.0174,59.0362,69576.0
2022-10-11 11:00:00,62.62,63.08,62.62,62.98,47456.0,59.0174,59.4509,59.0174,59.3566,47456.0
2022-10-11 11:30:00,62.98,63.63,62.89,63.59,98617.0,59.3566,59.9692,59.2718,59.9315,98617.0
2022-10-11 12:00:00,63.59,63.61,62.98,63.44,28570.0,59.9315,59.9504,59.3566,59.7902,28570.0
2022-10-11 12:30:00,63.44,63.71,63.33,63.34,32304.0,59.7902,60.0446,59.6865,59.6959,32304.0
2022-10-11 13:00:00,63.38,63.44,63.07,63.12,28994.0,59.7336,59.7902,59.4415,59.4886,28994.0
2022-10-11 13:30:00,63.13,63.34,63.07,63.33,24152.0,59.498,59.6959,59.4415,59.6865,24152.0
2022-10-11 14:00:00,63.34,63.37,62.82,62.93,38342.0,59.6959,59.7242,59.2058,59.3095,38342.0
2022-10-11 14:30:00,62.95,63.07,62.03,62.08,58309.0,59.3284,59.4415,58.4613,58.5084,58309.0
2022-10-11 15:00:00,62.07,62.11,61.78,62.09,77006.0,58.499,58.5367,58.2257,58.5178,77006.0
2022-10-11 15:30:00,62.08,62.34,61.98,62.07,249958.0,58.5084,58.7535,58.4142,58.499,249958.0
2022-10-12 09:30:00,62.52,62.87,62.03,62.82,75801.0,58.9231,59.253,58.4613,59.2058,75801.0
2022-10-12 10:00:00,62.86,63.4,62.55,62.78,70566.0,59.2435,59.7525,58.9514,59.1681,70566.0
2022-10-12 10:30:00,62.79,62.8,62.45,62.59,25965.0,59.1776,59.187,58.8571,58.9891,25965.0
2022-10-12 11:00:00,62.58,62.83,62.58,62.74,23497.0,58.9797,59.2153,58.9797,59.1304,23497.0
2022-10-12 11:30:00,62.76,63.09,62.68,63.03,27173.0,59.1493,59.4603,59.0739,59.4038,27173.0
2022-10-12 12:00:00,63.02,63.15,62.78,62.8,28585.0,59.3943,59.5169,59.1681,59.187,28585.0
2022-10-12 12:30:00,62.8,62.86,62.62,62.81,19716.0,59.187,59.2435,59.0174,59.1964,19716.0
2022-10-12 13:00:00,62.83,62.89,62.67,62.72,19005.0,59.2153,59.2718,59.0645,59.1116,19005.0
2022-10-12 13:30:00,62.75,62.76,62.48,62.53,25348.0,59.1399,59.1493,58.8854,58.9325,25348.0
2022-10-12 14:00:00,62.59,62.71,62.4,62.62,41166.0,58.9891,59.1022,58.81,59.0174,41166.0
2022-10-12 14:30:00,62.66,62.7,62.36,62.37,24487.0,59.0551,59.0927,58.7723,58.7817,24487.0
2022-10-12 15:00:00,62.38,62.63,62.35,62.52,39936.0,58.7912,59.0268,58.7629,58.9231,39936.0
2022-10-12 15:30:00,62.52,62.71,62.3,62.34,150571.0,58.9231,59.1022,58.7158,58.7535,150571.0
2022-10-13 09:30:00,61.04,61.38,60.56,61.21,69659.0,57.5283,57.8487,57.0759,57.6885,69659.0
2022-10-13 10:00:00,61.21,61.93,61.17,61.52,68507.0,57.6885,58.367,57.6508,57.9806,68507.0
2022-10-13 10:30:00,61.5,62.19,61.5,61.84,109144.0,57.9618,58.6121,57.9618,58.2822,109144.0
2022-10-13 11:00:00,61.83,63.79,61.8,63.26,92355.0,58.2728,60.12,58.2445,59.6205,92355.0
2022-10-13 11:30:00,63.27,64.12,63.11,63.52,51448.0,59.63,60.4311,59.4792,59.8656,51448.0
2022-10-13 12:00:00,63.53,63.67,63.06,63.13,32268.0,59.875,60.0069,59.432,59.498,32268.0
2022-10-13 12:30:00,63.13,63.55,63.07,63.48,25553.0,59.498,59.8938,59.4415,59.8279,25553.0
2022-10-13 13:00:00,63.49,63.93,63.39,63.84,24081.0,59.8373,60.252,59.7431,60.1672,24081.0
2022-10-13 13:30:00,63.85,64.13,63.85,63.94,35624.0,60.1766,60.4405,60.1766,60.2614,35624.0
2022-10-13 14:00:00,63.91,63.97,63.53,63.61,24129.0,60.2331,60.2897,59.875,59.9504,24129.0
2022-10-13 14:30:00,63.67,64.34,63.65,64.26,154626.0,60.0069,60.6384,59.9881,60.563,154626.0
2022-10-13 15:00:00,64.25,64.26,64.08,64.12,73843.0,60.5536,60.563,60.3934,60.4311,73843.0
2022-10-13 15:30:00,64.1,64.22,63.81,64.12,265616.0,60.4122,60.5253,60.1389,60.4311,265616.0
2022-10-14 09:30:00,64.48,64.63,63.37,63.52,152433.0,60.7703,60.9117,59.7242,59.8656,152433.0
2022-10-14 10:00:00,63.46,63.53,62.9,63.18,117534.0,59.809,59.875,59.2812,59.5451,117534.0
2022-10-14 10:30:00,63.17,63.61,63.14,63.56,42119.0,59.5357,59.9504,59.5074,59.9033,42119.0
2022-10-14 11:00:00,63.6,63.85,63.39,63.68,46385.0,59.941,60.1766,59.7431,60.0164,46385.0
2022-10-14 11:30:00,63.67,63.67,63.03,63.27,39054.0,60.0069,60.0069,59.4038,59.63,39054.0
2022-10-14 12:00:00,63.27,63.61,63.07,63.11,55676.0,59.63,59.9504,59.4415,59.4792,55676.0
2022-10-14 12:30:00,63.19,63.35,63.01,63.03,18988.0,59.5546,59.7054,59.3849,59.4038,18988.0
2022-10-14 13:00:00,63.03,63.29,63.02,63.28,29808.0,59.4038,59.6488,59.3943,59.6394,29808.0
2022-10-14 13:30:00,63.27,63.44,63.17,63.31,35341.0,59.63,59.7902,59.5357,59.6677,35341.0
2022-10-14 14:00:00,63.29,63.3,62.88,62.98,36959.0,59.6488,59.6582,59.2624,59.3566,36959.0
2022-10-14 14:30:00,62.95,62.97,62.44,62.53,158446.0,59.3284,59.3472,58.8477,58.9325,158446.0
2022-10-14 15:00:00,62.54,62.78,62.4,62.64,162473.0,58.942,59.1681,58.81,59.0362,162473.0
2022-10-14 15:30:00,62.63,62.73,62.28,62.44,467925.0,59.0268,59.121,58.6969,58.8477,467925.0
2022-10-17 09:30:00,63.7,64.27,63.1,63.16,141374.0,60.0352,60.5724,59.4697,59.5263,141374.0
2022-10-17 10:00:00,63.2,63.52,62.99,63.36,120999.0,59.564,59.8656,59.3661,59.7148,120999.0
2022-10-17 10:30:00,63.37,63.54,62.96,63.05,79107.0,59.7242,59.8844,59.3378,59.4226,79107.0
2022-10-17 11:00:00,63.07,63.33,62.8,63.33,46898.0,59.4415,59.6865,59.187,59.6865,46898.0
2022-10-17 11:30:00,63.32,63.49,63.3,63.3,41669.0,59.6771,59.8373,59.6582,59.6582,41669.0
2022-10-17 12:00:00,63.3,63.48,63.19,63.35,33529.0,59.6582,59.8279,59.5546,59.7054,33529.0
2022-10-17 12:30:00,63.37,63.51,63.16,63.3,49642.0,59.7242,59.8561,59.5263,59.6582,49642.0
2022-10-17 13:00:00,63.28,63.41,63.13,63.41,39390.0,59.6394,59.7619,59.498,59.7619,39390.0
2022-10-17 13:30:00,63.43,63.71,63.34,63.6,38586.0,59.7808,60.0446,59.6959,59.941,38586.0
2022-10-17 14:00:00,63.58,63.73,63.39,63.49,46241.0,59.9221,60.0635,59.7431,59.8373,46241.0
2022-10-17 14:30:00,63.48,63.7,63.38,63.53,43408.0,59.8279,60.0352,59.7336,59.875,43408.0
2022-10-17 15:00:00,63.52,63.52,63.13,63.2,78983.0,59.8656,59.8656,59.498,59.564,78983.0
2022-10-17 15:30:00,63.2,63.31,63.06,63.16,333581.0,59.564,59.6677,59.432,59.5263,333581.0
2022-10-18 09:30:00,64.68,65.08,64.12,64.12,101028.0,60.9588,61.3358,60.4311,60.4311,101028.0
2022-10-18 10:00:00,64.14,64.26,63.36,63.39,112041.0,60.4499,60.563,59.7148,59.7431,112041.0
2022-10-18 10:30:00,63.4,63.58,63.14,63.38,64315.0,59.7525,59.9221,59.5074,59.7336,64315.0
2022-10-18 11:00:00,63.35,63.57,62.72,62.8,47617.0,59.7054,59.9127,59.1116,59.187,47617.0
2022-10-18 11:30:00,62.8,62.8,62.35,62.75,39450.0,59.187,59.187,58.7629,59.1399,39450.0
2022-10-18 12:00:00,62.75,63.08,62.64,62.9,48860.0,59.1399,59.4509,59.0362,59.2812,48860.0
2022-10-18 12:30:00,62.87,63.24,62.8,63.08,27525.0,59.253,59.6017,59.187,59.4509,27525.0
2022-10-18 13:00:00,63.08,63.24,62.79,63.24,33359.0,59.4509,59.6017,59.1776,59.6017,33359.0
2022-10-18 13:30:00,63.24,63.44,63.2,63.29,38918.0,59.6017,59.7902,59.564,59.6488,38918.0
2022-10-18 14:00:00,63.29,63.3,63.15,63.2,38634.0,59.6488,59.6582,59.5169,59.564,38634.0
2022-10-18 14:30:00,63.22,63.22,62.15,62.34,69707.0,59.5828,59.5828,58.5744,58.7535,69707.0
2022-10-18 15:00:00,62.34,62.51,62.19,62.48,60051.0,58.7535,58.9137,58.6121,58.8854,60051.0
2022-10-18 15:30:00,62.47,62.79,62.44,62.75,235007.0,58.876,59.1776,58.8477,59.1399,235007.0
2022-10-19 09:30:00,62.4,63.24,62.3,62.59,65025.0,58.81,59.6017,58.7158,58.9891,65025.0
2022-10-19 10:00:00,62.57,63.3,62.51,63.26,37323.0,58.9702,59.6582,58.9137,59.6205,37323.0
2022-10-19 10:30:00,63.27,63.32,62.43,62.47,48415.0,59.63,59.6771,58.8383,58.876,48415.0
2022-10-19 11:00:00,62.47,63.08,62.44,62.89,42598.0,58.876,59.4509,58.8477,59.2718,42598.0
2022-10-19 11:30:00,62.86,63.23,62.81,63.09,21764.0,59.2435,59.5923,59.1964,59.4603,21764.0
2022-10-19 12:00:00,63.07,63.07,62.58,62.6,51191.0,59.4415,59.4415,58.9797,58.9985,51191.0
2022-10-19 12:30:00,62.58,62.68,62.04,62.43,62783.0,58.9797,59.0739,58.4707,58.8383,62783.0
2022-10-19 13:00:00,62.41,62.48,62.14,62.38,16910.0,58.8194,58.8854,58.565,58.7912,16910.0
2022-10-19 13:30:00,62.35,62.43,62.19,62.3,19340.0,58.7629,58.8383,58.6121,58.7158,19340.0
2022-10-19 14:00:00,62.29,62.58,62.22,62.31,39949.0,58.7063,58.9797,58.6404,58.7252,39949.0
2022-10-19 14:30:00,62.3,62.31,61.94,62.06,51231.0,58.7158,58.7252,58.3765,58.4896,51231.0
2022-10-19 15:00:00,62.06,62.38,62.01,62.28,41536.0,58.4896,58.7912,58.4424,58.6969,41536.0
2022-10-19 15:30:00,62.28,62.35,62.07,62.31,201107.0,58.6969,58.7629,58.499,58.7252,201107.0
2022-10-20 09:30:00,62.57,63.06,62.12,62.97,39430.0,58.9702,59.432,58.5461,59.3472,39430.0
2022-10-20 10:00:00,62.98,63.69,62.88,63.45,90612.0,59.3566,60.0258,59.2624,59.7996,90612.0
2022-10-20 10:30:00,63.48,63.57,63.24,63.57,52738.0,59.8279,59.9127,59.6017,59.9127,52738.0
2022-10-20 11:00:00,63.61,63.63,63.16,63.28,35254.0,59.9504,59.9692,59.5263,59.6394,35254.0
2022-10-20 11:30:00,63.28,63.48,63.12,63.15,28374.0,59.6394,59.8279,59.4886,59.5169,28374.0
2022-10-20 12:00:00,63.13,63.13,62.61,62.7,29231.0,59.498,59.498,59.0079,59.0927,29231.0
2022-10-20 12:30:00,62.68,62.77,62.54,62.69,21162.0,59.0739,59.1587,58.942,59.0833,21162.0
2022-10-20 13:00:00,62.69,62.76,62.38,62.61,34640.0,59.0833,59.1493,58.7912,59.0079,34640.0
2022-10-20 13:30:00,62.57,62.62,62.35,62.46,25193.0,58.9702,59.0174,58.7629,58.8666,25193.0
2022-10-20 14:00:00,62.47,62.52,62.3,62.3,22523.0,58.876,58.9231,58.7158,58.7158,22523.0
2022-10-20 14:30:00,62.29,62.55,62.25,62.46,31444.0,58.7063,58.9514,58.6686,58.8666,31444.0
2022-10-20 15:00:00,62.48,62.71,62.45,62.56,34202.0,58.8854,59.1022,58.8571,58.9608,34202.0
2022-10-20 15:30:00,62.55,62.81,62.37,62.47,145230.0,58.9514,59.1964,58.7817,58.876,145230.0
2022-10-21 09:30:00,62.61,64.37,62.24,64.37,135918.0,59.0079,60.6667,58.6592,60.6667,135918.0
2022-10-21 10:00:00,64.4,64.89,64.08,64.11,68255.0,60.6949,61.1568,60.3934,60.4216,68255.0
2022-10-21 10:30:00,64.12,64.57,63.94,64.18,56129.0,60.4311,60.8552,60.2614,60.4876,56129.0
2022-10-21 11:00:00,64.21,64.45,64.01,64.44,25727.0,60.5159,60.7421,60.3274,60.7326,25727.0
2022-10-21 11:30:00,64.42,65.01,64.42,64.99,38280.0,60.7138,61.2699,60.7138,61.251,38280.0
2022-10-21 12:00:00,65.02,65.2,64.52,64.57,50051.0,61.2793,61.4489,60.808,60.8552,50051.0
2022-10-21 12:30:00,64.56,65.06,64.53,64.92,20912.0,60.8457,61.317,60.8175,61.185,20912.0
2022-10-21 13:00:00,64.93,65.07,64.89,65.03,22859.0,61.1945,61.3264,61.1568,61.2887,22859.0
2022-10-21 13:30:00,65.04,65.34,65.04,65.28,26256.0,61.2981,61.5809,61.2981,61.5243,26256.0
2022-10-21 14:00:00,65.28,65.39,65.11,65.2,20222.0,61.5243,61.628,61.3641,61.4489,20222.0
2022-10-21 14:30:00,65.22,65.38,65.21,65.38,43140.0,61.4678,61.6186,61.4583,61.6186,43140.0
2022-10-21 15:00:00,65.39,65.66,65.33,65.65,52224.0,61.628,61.8825,61.5714,61.873,52224.0
2022-10-21 15:30:00,65.64,65.82,65.45,65.61,294299.0,61.8636,62.0332,61.6845,61.8353,294299.0
2022-10-24 09:30:00,65.89,66.53,65.7,66.4,100978.0,62.0992,62.7024,61.9202,62.5799,100978.0
2022-10-24 10:00:00,66.41,66.41,65.34,65.76,69636.0,62.5893,62.5893,61.5809,61.9767,69636.0
2022-10-24 10:30:00,65.74,66.14,65.58,66.12,56735.0,61.9579,62.3348,61.8071,62.316,56735.0
2022-10-24 11:00:00,66.13,66.24,65.84,66.23,30173.0,62.3254,62.4291,62.0521,62.4197,30173.0
2022-10-24 11:30:00,66.19,66.44,66.05,66.39,24292.0,62.382,62.6176,62.25,62.5705,24292.0
2022-10-24 12:00:00,66.38,66.4,66.21,66.29,28016.0,62.561,62.5799,62.4008,62.4762,28016.0
2022-10-24 12:30:00,66.3,66.39,66.15,66.28,41528.0,62.4856,62.5705,62.3443,62.4668,41528.0
2022-10-24 13:00:00,66.27,66.4,66.0,66.1,34619.0,62.4574,62.5799,62.2029,62.2971,34619.0
2022-10-24 13:30:00,66.09,66.29,66.08,66.09,67270.0,62.2877,62.4762,62.2783,62.2877,67270.0
2022-10-24 14:00:00,66.1,66.3,66.09,66.28,20808.0,62.2971,62.4856,62.2877,62.4668,20808.0
2022-10-24 14:30:00,66.33,66.45,66.24,66.41,30895.0,62.5139,62.627,62.4291,62.5893,30895.0
2022-10-24 15:00:00,66.4,66.53,66.35,66.42,25374.0,62.5799,62.7024,62.5328,62.5987,25374.0
2022-10-24 15:30:00,66.41,66.54,66.3,66.35,142349.0,62.5893,62.7118,62.4856,62.5328,142349.0
2022-10-25 09:30:00,66.36,66.93,65.94,66.63,104521.0,62.5422,63.0794,62.1463,62.7966,104521.0
2022-10-25 10:00:00,66.69,66.69,66.26,66.56,56229.0,62.8532,62.8532,62.4479,62.7307,56229.0
2022-10-25 10:30:00,66.58,66.68,66.41,66.52,41273.0,62.7495,62.8438,62.5893,62.693,41273.0
2022-10-25 11:00:00,66.51,66.86,66.51,66.8,37400.0,62.6836,63.0134,62.6836,62.9569,37400.0
2022-10-25 11:30:00,66.83,67.42,66.83,67.4,26248.0,62.9851,63.5412,62.9851,63.5223,26248.0
2022-10-25 12:00:00,67.4,67.53,67.24,67.28,22665.0,63.5223,63.6449,63.3716,63.4093,22665.0
2022-10-25 12:30:00,67.33,67.41,67.2,67.33,45024.0,63.4564,63.5318,63.3339,63.4564,45024.0
2022-10-25 13:00:00,67.35,67.46,67.09,67.34,28958.0,63.4752,63.5789,63.2302,63.4658,28958.0
2022-10-25 13:30:00,67.36,67.51,67.21,67.23,68143.0,63.4847,63.626,63.3433,63.3621,68143.0
2022-10-25 14:00:00,67.22,67.53,67.22,67.51,28401.0,63.3527,63.6449,63.3527,63.626,28401.0
2022-10-25 14:30:00,67.51,67.61,67.4,67.49,38388.0,63.626,63.7203,63.5223,63.6072,38388.0
2022-10-25 15:00:00,67.5,67.8,67.5,67.8,80436.0,63.6166,63.8993,63.6166,63.8993,80436.0
2022-10-25 15:30:00,67.8,67.94,67.74,67.84,136556.0,63.8993,64.0313,63.8428,63.937,136556.0
2022-10-26 09:30:00,66.75,67.21,66.46,67.02,144695.0,62.9097,63.3433,62.6364,63.1642,144695.0
2022-10-26 10:00:00,67.06,67.88,67.05,67.84,144919.0,63.2019,63.9747,63.1925,63.937,144919.0
2022-10-26 10:30:00,67.84,68.67,67.69,68.25,130503.0,63.937,64.7193,63.7957,64.3234,130503.0
2022-10-26 11:00:00,68.3,68.68,68.24,68.34,56979.0,64.3706,64.7287,64.314,64.4083,56979.0
2022-10-26 11:30:00,68.35,68.64,68.31,68.49,33912.0,64.4177,64.691,64.38,64.5496,33912.0
2022-10-26 12:00:00,68.5,68.76,68.5,68.61,26252.0,64.5591,64.8041,64.5591,64.6627,26252.0
2022-10-26 12:30:00,68.61,68.72,68.06,68.1,23615.0,64.6627,64.7664,64.1444,64.1821,23615.0
2022-10-26 13:00:00,68.09,68.12,67.84,67.84,26920.0,64.1727,64.2009,63.937,63.937,26920.0
2022-10-26 13:30:00,67.85,67.96,67.72,67.92,29151.0,63.9465,64.0501,63.8239,64.0124,29151.0
2022-10-26 14:00:00,67.9,68.09,67.72,67.72,29203.0,63.9936,64.1727,63.8239,63.8239,29203.0
2022-10-26 14:30:00,67.76,67.96,67.75,67.94,28163.0,63.8616,64.0501,63.8522,64.0313,28163.0
2022-10-26 15:00:00,67.95,67.96,67.68,67.78,37188.0,64.0407,64.0501,63.7862,63.8805,37188.0
2022-10-26 15:30:00,67.78,67.83,67.43,67.45,243680.0,63.8805,63.9276,63.5506,63.5695,243680.0
2022-10-27 09:30:00,68.26,68.98,67.9,68.31,88808.0,64.3329,65.0114,63.9936,64.38,88808.0
2022-10-27 10:00:00,68.26,68.89,68.23,68.71,105260.0,64.3329,64.9266,64.3046,64.757,105260.0
2022-10-27 10:30:00,68.66,68.7,67.97,68.0,163904.0,64.7099,64.7476,64.0596,64.0878,163904.0
2022-10-27 11:00:00,67.99,68.25,67.96,68.07,44400.0,64.0784,64.3234,64.0501,64.1538,44400.0
2022-10-27 11:30:00,68.09,68.17,67.51,67.51,43146.0,64.1727,64.248,63.626,63.626,43146.0
2022-10-27 12:00:00,67.52,68.13,67.47,67.72,129039.0,63.6354,64.2104,63.5883,63.8239,129039.0
2022-10-27 12:30:00,67.66,68.02,67.65,67.93,27103.0,63.7674,64.1067,63.758,64.0219,27103.0
2022-10-27 13:00:00,67.96,68.05,67.79,67.84,48998.0,64.0501,64.135,63.8899,63.937,48998.0
2022-10-27 13:30:00,67.84,67.96,67.73,67.8,96288.0,63.937,64.0501,63.8334,63.8993,96288.0
2022-10-27 14:00:00,67.8,67.8,67.48,67.56,49837.0,63.8993,63.8993,63.5977,63.6731,49837.0
2022-10-27 14:30:00,67.55,67.59,67.31,67.32,22792.0,63.6637,63.7014,63.4375,63.447,22792.0
2022-10-27 15:00:00,67.34,67.5,67.23,67.38,34526.0,63.4658,63.6166,63.3621,63.5035,34526.0
2022-10-27 15:30:00,67.32,67.56,67.32,67.48,206832.0,63.447,63.6731,63.447,63.5977,206832.0
2022-10-28 09:30:00,67.8,68.23,67.69,68.23,39870.0,63.8993,64.3046,63.7957,64.3046,39870.0
2022-10-28 10:00:00,68.19,68.61,67.79,68.53,96169.0,64.2669,64.6627,63.8899,64.5873,96169.0
2022-10-28 10:30:00,68.54,68.94,68.33,68.94,69408.0,64.5968,64.9738,64.3988,64.9738,69408.0
2022-10-28 11:00:00,68.94,69.01,68.56,68.69,56800.0,64.9738,65.0397,64.6156,64.7381,56800.0
2022-10-28 11:30:00,68.67,68.77,68.4,68.44,70180.0,64.7193,64.8135,64.4648,64.5025,70180.0
2022-10-28 12:00:00,68.41,68.63,68.36,68.59,46039.0,64.4742,64.6816,64.4271,64.6439,46039.0
2022-10-28 12:30:00,68.58,68.73,68.38,68.53,42282.0,64.6345,64.7758,64.446,64.5873,42282.0
2022-10-28 13:00:00,68.53,68.76,68.44,68.51,80282.0,64.5873,64.8041,64.5025,64.5685,80282.0
2022-10-28 13:30:00,68.56,69.08,68.56,69.02,35864.0,64.6156,65.1057,64.6156,65.0491,35864.0
2022-10-28 14:00:00,69.02,69.07,68.87,69.02,24746.0,65.0491,65.0963,64.9078,65.0491,24746.0
2022-10-28 14:30:00,69.02,69.28,69.01,69.27,35438.0,65.0491,65.2942,65.0397,65.2848,35438.0
2022-10-28 15:00:00,69.28,69.37,69.21,69.33,53671.0,65.2942,65.379,65.2282,65.3413,53671.0
2022-10-28 15:30:00,69.31,69.45,69.26,69.39,189170.0,65.3225,65.4544,65.2753,65.3979,189170.0
2022-10-31 09:30:00,68.93,69.05,68.24,68.63,137271.0,64.9643,65.0774,64.314,64.6816,137271.0
2022-10-31 10:00:00,68.63,69.04,68.48,68.7,48767.0,64.6816,65.068,64.5402,64.7476,48767.0
2022-10-31 10:30:00,68.7,69.07,68.53,68.84,38046.0,64.7476,65.0963,64.5873,64.8795,38046.0
2022-10-31 11:00:00,68.83,69.28,68.83,69.25,35873.0,64.8701,65.2942,64.8701,65.2659,35873.0
2022-10-31 11:30:00,69.23,69.48,69.15,69.26,32185.0,65.2471,65.4827,65.1717,65.2753,32185.0
2022-10-31 12:00:00,69.25,69.49,69.16,69.31,24795.0,65.2659,65.4921,65.1811,65.3225,24795.0
2022-10-31 12:30:00,69.31,69.33,69.05,69.28,17781.0,65.3225,65.3413,65.0774,65.2942,17781.0
2022-10-31 13:00:00,69.25,69.53,69.19,69.53,18555.0,65.2659,65.5298,65.2094,65.5298,18555.0
2022-10-31 13:30:00,69.52,69.55,69.38,69.44,27028.0,65.5204,65.5487,65.3884,65.445,27028.0
2022-10-31 14:00:00,69.44,69.56,69.34,69.52,26395.0,65.445,65.5581,65.3507,65.5204,26395.0
2022-10-31 14:30:00,69.52,69.75,69.44,69.49,38406.0,65.5204,65.7371,65.445,65.4921,38406.0
2022-10-31 15:00:00,69.49,69.54,69.29,69.32,82070.0,65.4921,65.5392,65.3036,65.3319,82070.0
2022-10-31 15:30:00,69.31,69.4,69.22,69.28,194633.0,65.3225,65.4073,65.2376,65.2942,194633.0
2022-11-01 09:30:00,69.89,70.47,69.57,70.34,131380.0,65.8691,66.4157,65.5675,66.2932,131380.0
2022-11-01 10:00:00,70.38,70.38,69.84,70.07,57582.0,66.3309,66.3309,65.822,66.0387,57582.0
2022-11-01 10:30:00,70.11,70.33,69.62,69.68,41947.0,66.0764,66.2838,65.6146,65.6712,41947.0
2022-11-01 11:00:00,69.69,70.11,69.67,70.11,35891.0,65.6806,66.0764,65.6618,66.0764,35891.0
2022-11-01 11:30:00,70.1,70.18,69.73,69.93,23207.0,66.067,66.1424,65.7183,65.9068,23207.0
2022-11-01 12:00:00,69.95,70.23,69.89,70.05,53141.0,65.9256,66.1895,65.8691,66.0199,53141.0
2022-11-01 12:30:00,70.06,70.42,70.06,70.4,22428.0,66.0293,66.3686,66.0293,66.3498,22428.0
2022-11-01 13:00:00,70.42,70.57,70.31,70.45,16830.0,66.3686,66.51,66.2649,66.3969,16830.0
2022-11-01 13:30:00,70.47,70.63,70.32,70.61,36963.0,66.4157,66.5665,66.2744,66.5477,36963.0
2022-11-01 14:00:00,70.61,70.87,70.55,70.86,57585.0,66.5477,66.7927,66.4911,66.7833,57585.0
2022-11-01 14:30:00,70.86,71.1,70.8,71.1,42282.0,66.7833,67.0095,66.7267,67.0095,42282.0
2022-11-01 15:00:00,71.09,71.34,71.01,71.05,68033.0,67.0001,67.2357,66.9247,66.9624,68033.0
2022-11-01 15:30:00,71.06,71.3,70.99,71.02,177298.0,66.9718,67.198,66.9058,66.9341,177298.0
2022-11-02 09:30:00,70.67,70.67,70.0,70.09,51732.0,66.6042,66.6042,65.9728,66.0576,51732.0
2022-11-02 10:00:00,70.12,70.67,70.12,70.54,31306.0,66.0859,66.6042,66.0859,66.4817,31306.0
2022-11-02 10:30:00,70.57,70.64,70.37,70.55,13550.0,66.51,66.5759,66.3215,66.4911,13550.0
2022-11-02 11:00:00,70.6,70.65,70.22,70.26,24389.0,66.5382,66.5854,66.1801,66.2178,24389.0
2022-11-02 11:30:00,70.25,70.44,70.23,70.3,11456.0,66.2084,66.3875,66.1895,66.2555,11456.0
2022-11-02 12:00:00,70.3,70.31,70.04,70.05,15569.0,66.2555,66.2649,66.0105,66.0199,15569.0
2022-11-02 12:30:00,70.08,70.13,69.85,70.12,15583.0,66.0482,66.0953,65.8314,66.0859,15583.0
2022-11-02 13:00:00,70.12,70.18,69.94,69.95,14076.0,66.0859,66.1424,65.9162,65.9256,14076.0
2022-11-02 13:30:00,69.97,70.44,69.95,70.36,20139.0,65.9445,66.3875,65.9256,66.3121,20139.0
2022-11-02 14:00:00,70.4,71.27,70.32,71.16,34032.0,66.3498,67.1697,66.2744,67.066,34032.0
2022-11-02 14:30:00,71.2,71.32,69.66,69.94,71483.0,67.1037,67.2168,65.6523,65.9162,71483.0
2022-11-02 15:00:00,69.86,70.15,68.92,68.99,74996.0,65.8408,66.1141,64.9549,65.0209,74996.0
2022-11-02 15:30:00,68.98,69.12,68.72,68.86,211967.0,65.0114,65.1434,64.7664,64.8984,211967.0
2022-11-03 09:30:00,67.73,68.01,66.91,66.91,43351.0,63.8334,64.0973,63.0605,63.0605,43351.0
2022-11-03 10:00:00,66.94,67.6,66.85,67.6,29104.0,63.0888,63.7108,63.004,63.7108,29104.0
2022-11-03 10:30:00,67.58,67.86,67.15,67.8,26203.0,63.692,63.9559,63.2867,63.8993,26203.0
2022-11-03 11:00:00,67.81,67.81,67.35,67.5,26122.0,63.9088,63.9088,63.4752,63.6166,26122.0
2022-11-03 11:30:00,67.51,67.79,67.38,67.72,11838.0,63.626,63.8899,63.5035,63.8239,11838.0
2022-11-03 12:00:00,67.77,68.07,67.71,67.98,11977.0,63.8711,64.1538,63.8145,64.069,11977.0
2022-11-03 12:30:00,67.96,68.19,67.83,68.16,10635.0,64.0501,64.2669,63.9276,64.2386,10635.0
2022-11-03 13:00:00,68.16,68.19,67.87,67.91,7872.0,64.2386,64.2669,63.9653,64.003,7872.0
2022-11-03 13:30:00,67.93,67.94,67.77,67.77,14790.0,64.0219,64.0313,63.8711,63.8711,14790.0
2022-11-03 14:00:00,67.81,67.95,67.7,67.93,12509.0,63.9088,64.0407,63.8051,64.0219,12509.0
2022-11-03 14:30:00,67.92,68.13,67.92,68.1,12646.0,64.0124,64.2104,64.0124,64.1821,12646.0
2022-11-03 15:00:00,68.12,68.12,67.94,68.06,19031.0,64.2009,64.2009,64.0313,64.1444,19031.0
2022-11-03 15:30:00,68.05,68.12,67.61,67.63,89495.0,64.135,64.2009,63.7203,63.7391,89495.0
2022-11-04 09:30:00,69.03,69.26,68.63,69.22,50569.0,65.0586,65.2753,64.6816,65.2376,50569.0
2022-11-04 10:00:00,69.24,71.0,69.13,69.69,83780.0,65.2565,66.9152,65.1528,65.6806,83780.0
2022-11-04 10:30:00,69.78,69.84,69.39,69.42,26918.0,65.7654,65.822,65.3979,65.4261,26918.0
2022-11-04 11:00:00,69.45,69.59,69.12,69.17,71028.0,65.4544,65.5864,65.1434,65.1905,71028.0
2022-11-04 11:30:00,69.17,69.17,68.13,68.13,35696.0,65.1905,65.1905,64.2104,64.2104,35696.0
2022-11-04 12:00:00,68.2,68.31,68.0,68.23,25283.0,64.2763,64.38,64.0878,64.3046,25283.0
2022-11-04 12:30:00,68.26,68.37,67.95,68.11,13828.0,64.3329,64.4365,64.0407,64.1915,13828.0
2022-11-04 13:00:00,68.07,68.2,67.87,68.12,15465.0,64.1538,64.2763,63.9653,64.2009,15465.0
2022-11-04 13:30:00,68.11,68.17,67.95,68.0,17330.0,64.1915,64.248,64.0407,64.0878,17330.0
2022-11-04 14:00:00,68.03,68.4,67.83,68.4,24235.0,64.1161,64.4648,63.9276,64.4648,24235.0
2022-11-04 14:30:00,68.38,68.83,68.34,68.79,25928.0,64.446,64.8701,64.4083,64.8324,25928.0
2022-11-04 15:00:00,68.77,69.01,68.71,68.85,24669.0,64.8135,65.0397,64.757,64.8889,24669.0
2022-11-04 15:30:00,68.84,68.96,68.64,68.82,143069.0,64.8795,64.9926,64.691,64.8607,143069.0
2022-11-07 09:30:00,68.6,69.16,68.36,68.44,69206.0,64.6533,65.1811,64.4271,64.5025,69206.0
2022-11-07 10:00:00,68.43,69.0,68.4,68.59,28487.0,64.4931,65.0303,64.4648,64.6439,28487.0
2022-11-07 10:30:00,68.61,68.68,68.3,68.5,35102.0,64.6627,64.7287,64.3706,64.5591,35102.0
2022-11-07 11:00:00,68.51,68.63,68.23,68.56,31637.0,64.5685,64.6816,64.3046,64.6156,31637.0
2022-11-07 11:30:00,68.56,68.63,68.41,68.48,40721.0,64.6156,64.6816,64.4742,64.5402,40721.0
2022-11-07 12:00:00,68.46,69.16,68.38,69.15,46295.0,64.5214,65.1811,64.446,65.1717,46295.0
2022-11-07 12:30:00,69.16,69.24,68.89,68.99,12177.0,65.1811,65.2565,64.9266,65.0209,12177.0
2022-11-07 13:00:00,68.96,69.16,68.96,69.02,21024.0,64.9926,65.1811,64.9926,65.0491,21024.0
2022-11-07 13:30:00,69.03,69.11,68.86,69.06,17446.0,65.0586,65.134,64.8984,65.0868,17446.0
2022-11-07 14:00:00,69.08,69.38,69.08,69.35,19872.0,65.1057,65.3884,65.1057,65.3602,19872.0
2022-11-07 14:30:00,69.35,69.66,69.33,69.46,32844.0,65.3602,65.6523,65.3413,65.4638,32844.0
2022-11-07 15:00:00,69.47,69.74,69.46,69.64,23875.0,65.4733,65.7277,65.4638,65.6335,23875.0
2022-11-07 15:30:00,69.64,69.69,69.35,69.37,138813.0,65.6335,65.6806,65.3602,65.379,138813.0
2022-11-08 09:30:00,69.59,69.84,69.43,69.62,54453.0,65.5864,65.822,65.4356,65.6146,54453.0
2022-11-08 10:00:00,69.61,69.77,69.5,69.73,19981.0,65.6052,65.756,65.5015,65.7183,19981.0
2022-11-08 10:30:00,69.75,70.05,69.74,69.92,27294.0,65.7371,66.0199,65.7277,65.8974,27294.0
2022-11-08 11:00:00,69.94,70.52,69.82,70.43,31314.0,65.9162,66.4628,65.8031,66.378,31314.0
2022-11-08 11:30:00,70.38,70.49,70.25,70.38,27230.0,66.3309,66.4346,66.2084,66.3309,27230.0
2022-11-08 12:00:00,70.41,70.43,70.19,70.25,20021.0,66.3592,66.378,66.1518,66.2084,20021.0
2022-11-08 12:30:00,70.23,70.35,70.15,70.26,29060.0,66.1895,66.3026,66.1141,66.2178,29060.0
2022-11-08 13:00:00,70.21,70.39,69.83,69.89,21922.0,66.1707,66.3403,65.8125,65.8691,21922.0
2022-11-08 13:30:00,69.82,69.95,69.52,69.53,25094.0,65.8031,65.9256,65.5204,65.5298,25094.0
2022-11-08 14:00:00,69.61,69.62,69.1,69.11,22801.0,65.6052,65.6146,65.1245,65.134,22801.0
2022-11-08 14:30:00,69.11,69.51,69.04,69.42,34714.0,65.134,65.511,65.068,65.4261,34714.0
2022-11-08 15:00:00,69.41,69.7,69.41,69.68,22458.0,65.4167,65.69,65.4167,65.6712,22458.0
2022-11-08 15:30:00,69.7,69.94,69.37,69.44,155851.0,65.69,65.9162,65.379,65.445,155851.0
2022-11-09 09:30:00,68.85,68.88,68.16,68.5,34446.0,64.8889,64.9172,64.2386,64.5591,34446.0
2022-11-09 10:00:00,68.5,68.77,68.46,68.54,24514.0,64.5591,64.8135,64.5214,64.5968,24514.0
2022-11-09 10:30:00,68.52,68.65,68.25,68.42,20509.0,64.5779,64.7004,64.3234,64.4837,20509.0
2022-11-09 11:00:00,68.43,68.86,68.43,68.8,31164.0,64.4931,64.8984,64.4931,64.8418,31164.0
2022-11-09 11:30:00,68.75,69.11,68.72,68.78,16213.0,64.7947,65.134,64.7664,64.823,16213.0
2022-11-09 12:00:00,68.78,68.79,68.35,68.45,20289.0,64.823,64.8324,64.4177,64.5119,20289.0
2022-11-09 12:30:00,68.49,68.77,68.49,68.75,11952.0,64.5496,64.8135,64.5496,64.7947,11952.0
2022-11-09 13:00:00,68.74,68.87,68.62,68.64,16295.0,64.7853,64.9078,64.6722,64.691,16295.0
2022-11-09 13:30:00,68.63,68.63,68.28,68.44,16338.0,64.6816,64.6816,64.3517,64.5025,16338.0
2022-11-09 14:00:00,68.45,68.69,68.42,68.55,12410.0,64.5119,64.7381,64.4837,64.6062,12410.0
2022-11-09 14:30:00,68.56,68.57,68.26,68.34,23781.0,64.6156,64.625,64.3329,64.4083,23781.0
2022-11-09 15:00:00,68.33,68.65,68.09,68.18,77890.0,64.3988,64.7004,64.1727,64.2575,77890.0
2022-11-09 15:30:00,68.17,68.26,67.78,68.01,266009.0,64.248,64.3329,63.8805,64.0973,266009.0
2022-11-10 09:30:00,70.65,71.46,70.13,71.25,115132.0,66.5854,67.3488,66.0953,67.1509,115132.0
2022-11-10 10:00:00,71.25,71.47,71.13,71.41,63960.0,67.1509,67.3582,67.0378,67.3016,63960.0
2022-11-10 10:30:00,71.41,71.46,70.89,71.38,28545.0,67.3016,67.3488,66.8116,67.2734,28545.0
2022-11-10 11:00:00,71.41,71.42,71.16,71.26,26914.0,67.3016,67.3111,67.066,67.1603,26914.0
2022-11-10 11:30:00,71.26,71.65,71.26,71.48,35508.0,67.1603,67.5278,67.1603,67.3676,35508.0
2022-11-10 12:00:00,71.44,71.46,71.17,71.17,30183.0,67.3299,67.3488,67.0755,67.0755,30183.0
2022-11-10 12:30:00,71.17,71.23,70.93,70.96,19518.0,67.0755,67.132,66.8493,66.8775,19518.0
2022-11-10 13:00:00,70.95,71.31,70.95,71.25,19853.0,66.8681,67.2074,66.8681,67.1509,19853.0
2022-11-10 13:30:00,71.28,71.48,71.18,71.4,16638.0,67.1791,67.3676,67.0849,67.2922,16638.0
2022-11-10 14:00:00,71.39,71.6,71.37,71.59,26049.0,67.2828,67.4807,67.2639,67.4713,26049.0
2022-11-10 14:30:00,71.59,71.73,71.58,71.7,39500.0,67.4713,67.6032,67.4619,67.575,39500.0
2022-11-10 15:00:00,71.69,71.99,71.59,71.99,72061.0,67.5655,67.8483,67.4713,67.8483,72061.0
2022-11-10 15:30:00,71.96,72.1,71.75,71.88,252440.0,67.82,67.9519,67.6221,67.7446,252440.0
2022-11-11 09:30:00,72.43,72.43,71.63,71.92,44163.0,68.263,68.263,67.509,67.7823,44163.0
2022-11-11 10:00:00,71.89,72.75,71.77,72.5,55385.0,67.754,68.5646,67.6409,68.3289,55385.0
2022-11-11 10:30:00,72.51,73.46,72.42,73.4,81490.0,68.3384,69.2337,68.2535,69.1772,81490.0
2022-11-11 11:00:00,73.41,73.71,73.04,73.05,77246.0,69.1866,69.4693,68.8379,68.8473,77246.0
2022-11-11 11:30:00,73.03,73.57,73.02,73.46,45121.0,68.8284,69.3374,68.819,69.2337,45121.0
2022-11-11 12:00:00,73.4,73.66,73.34,73.42,26293.0,69.1772,69.4222,69.1206,69.196,26293.0
2022-11-11 12:30:00,73.44,73.58,73.28,73.48,30620.0,69.2149,69.3468,69.0641,69.2526,30620.0
2022-11-11 13:00:00,73.47,73.75,73.46,73.73,46982.0,69.2431,69.507,69.2337,69.4882,46982.0
2022-11-11 13:30:00,73.74,73.9,73.54,73.76,44466.0,69.4976,69.6484,69.3091,69.5164,44466.0
2022-11-11 14:00:00,73.77,74.04,73.73,74.01,31780.0,69.5259,69.7803,69.4882,69.7521,31780.0
2022-11-11 14:30:00,74.0,74.02,73.82,73.88,41857.0,69.7426,69.7615,69.573,69.6295,41857.0
2022-11-11 15:00:00,73.89,73.89,73.45,73.74,38955.0,69.639,69.639,69.2243,69.4976,38955.0
2022-11-11 15:30:00,73.74,73.8,73.44,73.5,154727.0,69.4976,69.5541,69.2149,69.2714,154727.0
2022-11-14 09:30:00,73.15,73.41,72.63,73.28,83129.0,68.9415,69.1866,68.4515,69.0641,83129.0
2022-11-14 10:00:00,73.3,73.58,73.27,73.41,73627.0,69.0829,69.3468,69.0546,69.1866,73627.0
2022-11-14 10:30:00,73.41,73.66,73.32,73.54,27194.0,69.1866,69.4222,69.1018,69.3091,27194.0
2022-11-14 11:00:00,73.56,73.58,73.14,73.36,27552.0,69.328,69.3468,68.9321,69.1395,27552.0
2022-11-14 11:30:00,73.35,73.63,73.31,73.59,36236.0,69.13,69.3939,69.0923,69.3562,36236.0
2022-11-14 12:00:00,73.62,73.81,73.53,73.77,16614.0,69.3845,69.5636,69.2997,69.5259,16614.0
2022-11-14 12:30:00,73.76,73.95,73.75,73.76,17678.0,69.5164,69.6955,69.507,69.5164,17678.0
2022-11-14 13:00:00,73.75,74.06,73.71,74.03,22520.0,69.507,69.7992,69.4693,69.7709,22520.0
2022-11-14 13:30:00,74.03,74.21,73.96,74.17,18505.0,69.7709,69.9406,69.7049,69.9029,18505.0
2022-11-14 14:00:00,74.17,74.19,73.86,73.9,35950.0,69.9029,69.9217,69.6107,69.6484,35950.0
2022-11-14 14:30:00,73.91,73.95,73.61,73.63,43501.0,69.6578,69.6955,69.3751,69.3939,43501.0
2022-11-14 15:00:00,73.63,73.79,73.45,73.68,47296.0,69.3939,69.5447,69.2243,69.441,47296.0
2022-11-14 15:30:00,73.67,73.7,73.11,73.18,120204.0,69.4316,69.4599,68.9038,68.9698,120204.0
2022-11-15 09:30:00,74.26,74.53,73.72,74.34,62753.0,69.9877,70.2421,69.4787,70.0631,62753.0
2022-11-15 10:00:00,74.37,74.78,74.32,74.76,24649.0,70.0914,70.4778,70.0442,70.4589,24649.0
2022-11-15 10:30:00,74.73,74.82,74.48,74.56,18501.0,70.4306,70.5155,70.195,70.2704,18501.0
2022-11-15 11:00:00,74.52,74.74,74.42,74.57,24295.0,70.2327,70.4401,70.1385,70.2798,24295.0
2022-11-15 11:30:00,74.59,74.97,74.59,74.97,17731.0,70.2987,70.6568,70.2987,70.6568,17731.0
2022-11-15 12:00:00,74.96,74.97,74.73,74.74,18829.0,70.6474,70.6568,70.4306,70.4401,18829.0
2022-11-15 12:30:00,74.7,74.77,74.51,74.7,15188.0,70.4024,70.4683,70.2233,70.4024,15188.0
2022-11-15 13:00:00,74.73,74.76,73.91,73.91,17939.0,70.4306,70.4589,69.6578,69.6578,17939.0
2022-11-15 13:30:00,73.95,74.05,73.5,73.67,37411.0,69.6955,69.7898,69.2714,69.4316,37411.0
2022-11-15 14:00:00,73.67,74.14,73.43,74.08,31745.0,69.4316,69.8746,69.2054,69.818,31745.0
2022-11-15 14:30:00,74.09,74.23,73.87,74.2,25645.0,69.8275,69.9594,69.6201,69.9311,25645.0
2022-11-15 15:00:00,74.2,74.41,74.08,74.34,27759.0,69.9311,70.1291,69.818,70.0631,27759.0
2022-11-15 15:30:00,74.32,74.32,73.83,73.97,75331.0,70.0442,70.0442,69.5824,69.7144,75331.0
2022-11-16 09:30:00,73.64,73.64,72.83,72.9,39528.0,69.4034,69.4034,68.64,68.7059,39528.0
2022-11-16 10:00:00,72.9,73.14,72.73,72.82,32850.0,68.7059,68.9321,68.5457,68.6305,32850.0
2022-11-16 10:30:00,72.86,73.12,72.67,72.67,20021.0,68.6682,68.9133,68.4892,68.4892,20021.0
2022-11-16 11:00:00,72.7,73.11,72.7,73.08,11157.0,68.5174,68.9038,68.5174,68.8756,11157.0
2022-11-16 11:30:00,73.02,73.03,72.74,72.85,9174.0,68.819,68.8284,68.5551,68.6588,9174.0
2022-11-16 12:00:00,72.87,72.87,72.6,72.8,9621.0,68.6776,68.6776,68.4232,68.6117,9621.0
2022-11-16 12:30:00,72.83,73.03,72.75,72.87,13824.0,68.64,68.8284,68.5646,68.6776,13824.0
2022-11-16 13:00:00,72.85,72.91,72.7,72.7,8164.0,68.6588,68.7153,68.5174,68.5174,8164.0
2022-11-16 13:30:00,72.66,72.74,72.33,72.35,25228.0,68.4797,68.5551,68.1687,68.1876,25228.0
2022-11-16 14:00:00,72.31,72.71,72.31,72.7,9513.0,68.1499,68.5269,68.1499,68.5174,9513.0
2022-11-16 14:30:00,72.69,72.73,72.54,72.7,14780.0,68.508,68.5457,68.3666,68.5174,14780.0
2022-11-16 15:00:00,72.69,72.74,72.39,72.42,22927.0,68.508,68.5551,68.2253,68.2535,22927.0
2022-11-16 15:30:00,72.43,72.55,72.28,72.36,94949.0,68.263,68.3761,68.1216,68.197,94949.0
2022-11-17 09:30:00,71.47,71.54,70.86,71.15,54159.0,67.3582,67.4242,66.7833,67.0566,54159.0
2022-11-17 10:00:00,71.25,71.94,71.18,71.84,21237.0,67.1509,67.8012,67.0849,67.7069,21237.0
2022-11-17 10:30:00,71.83,71.91,71.4,71.44,28578.0,67.6975,67.7729,67.2922,67.3299,28578.0
2022-11-17 11:00:00,71.44,71.56,71.21,71.56,27538.0,67.3299,67.443,67.1132,67.443,27538.0
2022-11-17 11:30:00,71.56,71.9,71.45,71.77,30355.0,67.443,67.7635,67.3393,67.6409,30355.0
2022-11-17 12:00:00,71.77,71.84,71.67,71.74,12825.0,67.6409,67.7069,67.5467,67.6127,12825.0
2022-11-17 12:30:00,71.77,72.32,71.74,72.3,13064.0,67.6409,68.1593,67.6127,68.1404,13064.0
2022-11-17 13:00:00,72.3,72.51,72.26,72.48,9649.0,68.1404,68.3384,68.1027,68.3101,9649.0
2022-11-17 13:30:00,72.5,72.56,72.3,72.5,18412.0,68.3289,68.3855,68.1404,68.3289,18412.0
2022-11-17 14:00:00,72.51,72.78,72.46,72.61,25169.0,68.3384,68.5928,68.2912,68.4326,25169.0
2022-11-17 14:30:00,72.62,72.92,72.62,72.9,30795.0,68.442,68.7248,68.442,68.7059,30795.0
2022-11-17 15:00:00,72.9,72.92,72.66,72.74,43352.0,68.7059,68.7248,68.4797,68.5551,43352.0
2022-11-17 15:30:00,72.76,72.91,72.74,72.85,150968.0,68.574,68.7153,68.5551,68.6588,150968.0
2022-11-18 09:30:00,73.39,73.49,72.97,73.31,54905.0,69.1677,69.262,68.7719,69.0923,54905.0
2022-11-18 10:00:00,73.36,73.46,72.98,73.39,35385.0,69.1395,69.2337,68.7813,69.1677,35385.0
2022-11-18 10:30:00,73.38,73.44,73.23,73.32,36488.0,69.1583,69.2149,69.0169,69.1018,36488.0
2022-11-18 11:00:00,73.33,73.63,73.22,73.45,12647.0,69.1112,69.3939,69.0075,69.2243,12647.0
2022-11-18 11:30:00,73.49,73.61,73.44,73.52,34333.0,69.262,69.3751,69.2149,69.2903,34333.0
2022-11-18 12:00:00,73.53,73.59,73.13,73.37,20412.0,69.2997,69.3562,68.9227,69.1489,20412.0
2022-11-18 12:30:00,73.33,73.55,73.29,73.37,49678.0,69.1112,69.3185,69.0735,69.1489,49678.0
2022-11-18 13:00:00,73.37,73.74,73.36,73.71,53826.0,69.1489,69.4976,69.1395,69.4693,53826.0
2022-11-18 13:30:00,73.71,73.78,73.48,73.52,45549.0,69.4693,69.5353,69.2526,69.2903,45549.0
2022-11-18 14:00:00,73.52,73.92,73.51,73.79,32176.0,69.2903,69.6672,69.2808,69.5447,32176.0
2022-11-18 14:30:00,73.78,73.84,73.48,73.67,37552.0,69.5353,69.5918,69.2526,69.4316,37552.0
2022-11-18 15:00:00,73.69,73.93,73.62,73.92,66275.0,69.4505,69.6767,69.3845,69.6672,66275.0
2022-11-18 15:30:00,73.91,74.03,73.6,73.75,159330.0,69.6578,69.7709,69.3657,69.507,159330.0
2022-11-21 09:30:00,73.39,73.41,72.9,73.26,37642.0,69.1677,69.1866,68.7059,69.0452,37642.0
2022-11-21 10:00:00,73.29,73.5,72.99,72.99,54116.0,69.0735,69.2714,68.7907,68.7907,54116.0
2022-11-21 10:30:00,73.01,73.1,72.61,72.61,48755.0,68.8096,68.8944,68.4326,68.4326,48755.0
2022-11-21 11:00:00,72.58,72.93,72.45,72.67,26031.0,68.4043,68.7342,68.2818,68.4892,26031.0
2022-11-21 11:30:00,72.72,72.74,72.31,72.41,29286.0,68.5363,68.5551,68.1499,68.2441,29286.0
2022-11-21 12:00:00,72.41,72.77,72.36,72.66,19244.0,68.2441,68.5834,68.197,68.4797,19244.0
2022-11-21 12:30:00,72.67,72.8,72.58,72.59,18704.0,68.4892,68.6117,68.4043,68.4138,18704.0
2022-11-21 13:00:00,72.67,72.88,72.64,72.7,19923.0,68.4892,68.6871,68.4609,68.5174,19923.0
2022-11-21 13:30:00,72.73,72.9,72.7,72.72,19257.0,68.5457,68.7059,68.5174,68.5363,19257.0
2022-11-21 14:00:00,72.72,72.99,72.65,72.72,54002.0,68.5363,68.7907,68.4703,68.5363,54002.0
2022-11-21 14:30:00,72.74,72.85,72.71,72.77,24098.0,68.5551,68.6588,68.5269,68.5834,24098.0
2022-11-21 15:00:00,72.77,72.8,72.49,72.6,49648.0,68.5834,68.6117,68.3195,68.4232,49648.0
2022-11-21 15:30:00,72.59,72.68,72.35,72.53,117313.0,68.4138,68.4986,68.1876,68.3572,117313.0
2022-11-22 09:30:00,72.77,73.06,72.38,72.96,55312.0,68.5834,68.8567,68.2158,68.7625,55312.0
2022-11-22 10:00:00,72.96,73.63,72.96,73.61,26922.0,68.7625,69.3939,68.7625,69.3751,26922.0
2022-11-22 10:30:00,73.62,74.01,73.59,73.75,51938.0,69.3845,69.7521,69.3562,69.507,51938.0
2022-11-22 11:00:00,73.73,73.77,73.54,73.72,24975.0,69.4882,69.5259,69.3091,69.4787,24975.0
2022-11-22 11:30:00,73.73,73.77,73.48,73.66,15305.0,69.4882,69.5259,69.2526,69.4222,15305.0
2022-11-22 12:00:00,73.64,73.71,73.51,73.56,18036.0,69.4034,69.4693,69.2808,69.328,18036.0
2022-11-22 12:30:00,73.54,73.54,73.29,73.32,20437.0,69.3091,69.3091,69.0735,69.1018,20437.0
2022-11-22 13:00:00,73.34,73.61,73.34,73.55,16805.0,69.1206,69.3751,69.1206,69.3185,16805.0
2022-11-22 13:30:00,73.57,73.67,73.49,73.65,17388.0,69.3374,69.4316,69.262,69.4128,17388.0
2022-11-22 14:00:00,73.65,73.69,73.43,73.58,18122.0,69.4128,69.4505,69.2054,69.3468,18122.0
2022-11-22 14:30:00,73.56,73.68,73.52,73.66,29591.0,69.328,69.441,69.2903,69.4222,29591.0
2022-11-22 15:00:00,73.65,73.75,73.53,73.69,108072.0,69.4128,69.507,69.2997,69.4505,108072.0
2022-11-22 15:30:00,73.66,73.95,73.6,73.88,117119.0,69.4222,69.6955,69.3657,69.6295,117119.0
2022-11-23 09:30:00,73.87,74.44,73.75,74.4,37906.0,69.6201,70.1573,69.507,70.1196,37906.0
2022-11-23 10:00:00,74.45,74.53,74.29,74.42,33030.0,70.1667,70.2421,70.016,70.1385,33030.0
2022-11-23 10:30:00,74.42,74.6,74.39,74.55,31418.0,70.1385,70.3081,70.1102,70.261,31418.0
2022-11-23 11:00:00,74.53,74.94,74.5,74.93,32762.0,70.2421,70.6286,70.2139,70.6191,32762.0
2022-11-23 11:30:00,74.93,74.94,74.44,74.56,55703.0,70.6191,70.6286,70.1573,70.2704,55703.0
2022-11-23 12:00:00,74.55,74.68,74.51,74.66,17832.0,70.261,70.3835,70.2233,70.3647,17832.0
2022-11-23 12:30:00,74.67,74.83,74.5,74.64,20569.0,70.3741,70.5249,70.2139,70.3458,20569.0
2022-11-23 13:00:00,74.59,74.68,74.47,74.68,21116.0,70.2987,70.3835,70.1856,70.3835,21116.0
2022-11-23 13:30:00,74.68,74.88,74.67,74.77,44057.0,70.3835,70.572,70.3741,70.4683,44057.0
2022-11-23 14:00:00,74.78,75.14,74.67,74.94,90907.0,70.4778,70.8171,70.3741,70.6286,90907.0
2022-11-23 14:30:00,74.92,74.95,74.6,74.86,21852.0,70.6097,70.638,70.3081,70.5532,21852.0
2022-11-23 15:00:00,74.83,75.04,74.72,74.91,32131.0,70.5249,70.7228,70.4212,70.6003,32131.0
2022-11-23 15:30:00,74.88,74.89,74.62,74.64,91289.0,70.572,70.5814,70.327,70.3458,91289.0
2022-11-25 09:30:00,74.62,74.97,74.25,74.87,37410.0,70.327,70.6568,69.9783,70.5626,37410.0
2022-11-25 10:00:00,74.91,75.19,74.89,75.07,31778.0,70.6003,70.8642,70.5814,70.7511,31778.0
2022-11-25 10:30:00,75.05,75.15,74.87,75.04,44763.0,70.7322,70.8265,70.5626,70.7228,44763.0
2022-11-25 11:00:00,75.07,75.07,74.71,74.74,14845.0,70.7511,70.7511,70.4118,70.4401,14845.0
2022-11-25 11:30:00,74.74,74.93,74.72,74.83,11935.0,70.4401,70.6191,70.4212,70.5249,11935.0
2022-11-25 12:00:00,74.82,74.93,74.8,74.89,14445.0,70.5155,70.6191,70.4966,70.5814,14445.0
2022-11-25 12:30:00,74.9,74.9,74.56,74.6,35926.0,70.5909,70.5909,70.2704,70.3081,35926.0
2022-11-28 09:30:00,74.28,74.32,73.45,73.85,75287.0,70.0065,70.0442,69.2243,69.6013,75287.0
2022-11-28 10:00:00,73.86,73.86,73.42,73.68,46533.0,69.6107,69.6107,69.196,69.441,46533.0
2022-11-28 10:30:00,73.68,73.86,73.53,73.58,42718.0,69.441,69.6107,69.2997,69.3468,42718.0
2022-11-28 11:00:00,73.61,73.61,73.14,73.14,104796.0,69.3751,69.3751,68.9321,68.9321,104796.0
2022-11-28 11:30:00,73.17,73.28,73.07,73.16,29747.0,68.9604,69.0641,68.8661,68.951,29747.0
2022-11-28 12:00:00,73.15,73.31,73.03,73.23,49224.0,68.9415,69.0923,68.8284,69.0169,49224.0
2022-11-28 12:30:00,73.24,73.36,73.15,73.19,65950.0,69.0264,69.1395,68.9415,68.9792,65950.0
2022-11-28 13:00:00,73.18,73.23,73.02,73.15,69351.0,68.9698,69.0169,68.819,68.9415,69351.0
2022-11-28 13:30:00,73.15,73.16,72.77,72.77,53548.0,68.9415,68.951,68.5834,68.5834,53548.0
2022-11-28 14:00:00,72.78,72.81,72.47,72.47,33571.0,68.5928,68.6211,68.3007,68.3007,33571.0
2022-11-28 14:30:00,72.47,72.55,72.42,72.48,27447.0,68.3007,68.3761,68.2535,68.3101,27447.0
2022-11-28 15:00:00,72.48,72.49,72.25,72.44,40200.0,68.3101,68.3195,68.0933,68.2724,40200.0
2022-11-28 15:30:00,72.46,72.63,72.33,72.58,202797.0,68.2912,68.4515,68.1687,68.4043,202797.0
2022-11-29 09:30:00,72.97,73.28,72.6,72.94,70369.0,68.7719,69.0641,68.4232,68.7436,70369.0
2022-11-29 10:00:00,72.91,73.29,72.66,73.26,91927.0,68.7153,69.0735,68.4797,69.0452,91927.0
2022-11-29 10:30:00,73.28,73.33,72.92,72.97,75984.0,69.0641,69.1112,68.7248,68.7719,75984.0
2022-11-29 11:00:00,72.95,72.99,72.04,72.1,30870.0,68.753,68.7907,67.8954,67.9519,30870.0
2022-11-29 11:30:00,72.05,72.3,72.04,72.28,31868.0,67.9048,68.1404,67.8954,68.1216,31868.0
2022-11-29 12:00:00,72.26,72.31,72.05,72.16,23600.0,68.1027,68.1499,67.9048,68.0085,23600.0
2022-11-29 12:30:00,72.17,72.47,72.14,72.38,25757.0,68.0179,68.3007,67.9896,68.2158,25757.0
2022-11-29 13:00:00,72.36,72.36,71.91,71.93,25752.0,68.197,68.197,67.7729,67.7917,25752.0
2022-11-29 13:30:00,71.94,72.18,71.92,72.16,92341.0,67.8012,68.0273,67.7823,68.0085,92341.0
2022-11-29 14:00:00,72.16,72.4,72.04,72.09,21043.0,68.0085,68.2347,67.8954,67.9425,21043.0
2022-11-29 14:30:00,72.09,72.1,71.95,72.03,20877.0,67.9425,67.9519,67.8106,67.886,20877.0
2022-11-29 15:00:00,72.02,72.3,72.02,72.09,50666.0,67.8766,68.1404,67.8766,67.9425,50666.0
2022-11-29 15:30:00,72.09,72.23,71.69,71.8,308042.0,67.9425,68.0745,67.5655,67.6692,308042.0
2022-11-30 09:30:00,64.69,67.9,64.5,65.81,853078.0,60.9683,63.9936,60.7892,62.0238,853078.0
2022-11-30 10:00:00,65.85,66.74,65.25,66.42,311666.0,62.0615,62.9003,61.496,62.5987,311666.0
2022-11-30 10:30:00,66.42,66.67,65.62,65.84,168689.0,62.5987,62.8343,61.8448,62.0521,168689.0
2022-11-30 11:00:00,65.85,66.26,65.82,65.98,104115.0,62.0615,62.4479,62.0332,62.184,104115.0
2022-11-30 11:30:00,65.98,66.25,65.47,65.73,256929.0,62.184,62.4385,61.7034,61.9484,256929.0
2022-11-30 12:00:00,65.73,65.77,64.8,64.91,213654.0,61.9484,61.9861,61.0719,61.1756,213654.0
2022-11-30 12:30:00,64.92,65.07,64.51,64.95,207427.0,61.185,61.3264,60.7986,61.2133,207427.0
2022-11-30 13:00:00,64.99,65.34,64.66,64.86,146124.0,61.251,61.5809,60.94,61.1285,146124.0
2022-11-30 13:30:00,64.86,66.09,64.77,65.94,220089.0,61.1285,62.2877,61.0437,62.1463,220089.0
2022-11-30 14:00:00,65.94,67.36,65.9,67.25,383048.0,62.1463,63.4847,62.1086,63.381,383048.0
2022-11-30 14:30:00,67.22,67.69,66.89,67.11,309727.0,63.3527,63.7957,63.0417,63.249,309727.0
2022-11-30 15:00:00,67.1,67.74,66.62,67.67,261441.0,63.2396,63.8428,62.7872,63.7768,261441.0
2022-11-30 15:30:00,67.67,68.14,67.31,67.58,758741.0,63.7768,64.2198,63.4375,63.692,758741.0
2022-12-01 09:30:00,67.35,68.5,67.13,68.3,242326.0,63.4752,64.5591,63.2679,64.3706,242326.0
2022-12-01 10:00:00,68.3,68.5,66.4,66.42,195306.0,64.3706,64.5591,62.5799,62.5987,195306.0
2022-12-01 10:30:00,66.45,66.74,65.92,66.73,423114.0,62.627,62.9003,62.1275,62.8909,423114.0
2022-12-01 11:00:00,66.77,67.39,66.75,66.92,97573.0,62.9286,63.5129,62.9097,63.07,97573.0
2022-12-01 11:30:00,66.9,67.13,66.86,67.01,75545.0,63.0511,63.2679,63.0134,63.1548,75545.0
2022-12-01 12:00:00,66.98,67.6,66.72,67.52,72767.0,63.1265,63.7108,62.8815,63.6354,72767.0
2022-12-01 12:30:00,67.52,67.68,67.39,67.52,41129.0,63.6354,63.7862,63.5129,63.6354,41129.0
2022-12-01 13:00:00,67.51,67.93,67.47,67.57,94895.0,63.626,64.0219,63.5883,63.6826,94895.0
2022-12-01 13:30:00,67.58,67.9,67.49,67.73,102380.0,63.692,63.9936,63.6072,63.8334,102380.0
2022-12-01 14:00:00,67.71,67.85,67.63,67.83,148413.0,63.8145,63.9465,63.7391,63.9276,148413.0
2022-12-01 14:30:00,67.79,68.12,67.76,68.1,65781.0,63.8899,64.2009,63.8616,64.1821,65781.0
2022-12-01 15:00:00,68.12,68.45,68.04,68.41,135576.0,64.2009,64.5119,64.1255,64.4742,135576.0
2022-12-01 15:30:00,68.41,68.47,67.91,68.07,277823.0,64.4742,64.5308,64.003,64.1538,277823.0
2022-12-02 09:30:00,66.48,67.34,66.36,66.41,60630.0,62.6553,63.4658,62.5422,62.5893,60630.0
2022-12-02 10:00:00,66.42,66.47,65.98,66.31,65125.0,62.5987,62.6459,62.184,62.4951,65125.0
2022-12-02 10:30:00,66.33,66.46,66.17,66.41,50170.0,62.5139,62.6364,62.3631,62.5893,50170.0
2022-12-02 11:00:00,66.45,66.45,66.12,66.31,30020.0,62.627,62.627,62.316,62.4951,30020.0
2022-12-02 11:30:00,66.36,66.46,66.23,66.29,37983.0,62.5422,62.6364,62.4197,62.4762,37983.0
2022-12-02 12:00:00,66.28,66.88,66.12,66.84,109043.0,62.4668,63.0323,62.316,62.9946,109043.0
2022-12-02 12:30:00,66.85,66.99,66.47,66.53,156041.0,63.004,63.1359,62.6459,62.7024,156041.0
2022-12-02 13:00:00,66.52,66.79,66.51,66.69,22168.0,62.693,62.9474,62.6836,62.8532,22168.0
2022-12-02 13:30:00,66.69,66.75,66.42,66.42,26172.0,62.8532,62.9097,62.5987,62.5987,26172.0
2022-12-02 14:00:00,66.41,66.41,66.07,66.22,45410.0,62.5893,62.5893,62.2689,62.4102,45410.0
2022-12-02 14:30:00,66.23,66.53,66.19,66.49,34361.0,62.4197,62.7024,62.382,62.6647,34361.0
2022-12-02 15:00:00,66.5,66.88,66.46,66.76,62631.0,62.6741,63.0323,62.6364,62.9192,62631.0
2022-12-02 15:30:00,66.75,66.78,66.32,66.43,237102.0,62.9097,62.938,62.5045,62.6082,237102.0
2022-12-05 09:30:00,65.29,66.07,65.25,65.69,131320.0,61.5337,62.2689,61.496,61.9107,131320.0
2022-12-05 10:00:00,65.74,66.26,65.39,65.87,63366.0,61.9579,62.4479,61.628,62.0804,63366.0
2022-12-05 10:30:00,65.87,65.89,65.38,65.42,27983.0,62.0804,62.0992,61.6186,61.6563,27983.0
2022-12-05 11:00:00,65.42,65.59,65.02,65.14,34788.0,61.6563,61.8165,61.2793,61.3924,34788.0
2022-12-05 11:30:00,65.17,65.17,64.94,64.98,41921.0,61.4206,61.4206,61.2039,61.2416,41921.0
2022-12-05 12:00:00,64.98,65.05,64.86,64.92,57746.0,61.2416,61.3075,61.1285,61.185,57746.0
2022-12-05 12:30:00,64.91,64.95,64.54,64.56,60368.0,61.1756,61.2133,60.8269,60.8457,60368.0
2022-12-05 13:00:00,64.54,64.68,64.49,64.68,49221.0,60.8269,60.9588,60.7798,60.9588,49221.0
2022-12-05 13:30:00,64.67,64.7,64.3,64.3,51209.0,60.9494,60.9777,60.6007,60.6007,51209.0
2022-12-05 14:00:00,64.27,64.51,64.27,64.35,40592.0,60.5724,60.7986,60.5724,60.6478,40592.0
2022-12-05 14:30:00,64.36,64.37,64.21,64.36,30197.0,60.6572,60.6667,60.5159,60.6572,30197.0
2022-12-05 15:00:00,64.37,64.5,64.37,64.46,58022.0,60.6667,60.7892,60.6667,60.7515,58022.0
2022-12-05 15:30:00,64.47,64.79,64.47,64.67,279788.0,60.7609,61.0625,60.7609,60.9494,279788.0
2022-12-06 09:30:00,64.42,64.45,63.46,63.48,85269.0,60.7138,60.7421,59.809,59.8279,85269.0
2022-12-06 10:00:00,63.49,63.69,63.01,63.05,64042.0,59.8373,60.0258,59.3849,59.4226,64042.0
2022-12-06 10:30:00,63.03,63.13,62.73,62.97,85169.0,59.4038,59.498,59.121,59.3472,85169.0
2022-12-06 11:00:00,62.98,63.22,62.91,63.22,69496.0,59.3566,59.5828,59.2907,59.5828,69496.0
2022-12-06 11:30:00,63.22,63.55,63.17,63.37,81140.0,59.5828,59.8938,59.5357,59.7242,81140.0
2022-12-06 12:00:00,63.4,63.63,63.24,63.58,53752.0,59.7525,59.9692,59.6017,59.9221,53752.0
2022-12-06 12:30:00,63.57,63.59,63.29,63.32,34075.0,59.9127,59.9315,59.6488,59.6771,34075.0
2022-12-06 13:00:00,63.3,63.37,63.18,63.28,40934.0,59.6582,59.7242,59.5451,59.6394,40934.0
2022-12-06 13:30:00,63.27,63.46,63.19,63.39,32577.0,59.63,59.809,59.5546,59.7431,32577.0
2022-12-06 14:00:00,63.37,63.39,63.04,63.07,35862.0,59.7242,59.7431,59.4132,59.4415,35862.0
2022-12-06 14:30:00,63.05,63.13,62.95,63.07,57051.0,59.4226,59.498,59.3284,59.4415,57051.0
2022-12-06 15:00:00,63.05,63.2,62.81,62.86,78595.0,59.4226,59.564,59.1964,59.2435,78595.0
2022-12-06 15:30:00,62.86,63.28,62.83,63.07,362133.0,59.2435,59.6394,59.2153,59.4415,362133.0
2022-12-07 09:30:00,62.68,63.07,62.31,62.64,93518.0,59.0739,59.4415,58.7252,59.0362,93518.0
2022-12-07 10:00:00,62.58,63.19,62.46,63.19,72095.0,58.9797,59.5546,58.8666,59.5546,72095.0
2022-12-07 10:30:00,63.13,63.24,62.93,63.11,68110.0,59.498,59.6017,59.3095,59.4792,68110.0
2022-12-07 11:00:00,63.13,63.31,62.8,62.82,83702.0,59.498,59.6677,59.187,59.2058,83702.0
2022-12-07 11:30:00,62.8,63.09,62.76,63.06,42382.0,59.187,59.4603,59.1493,59.432,42382.0
2022-12-07 12:00:00,63.05,63.12,62.83,62.83,35986.0,59.4226,59.4886,59.2153,59.2153,35986.0
2022-12-07 12:30:00,62.85,63.07,62.8,62.99,30151.0,59.2341,59.4415,59.187,59.3661,30151.0
2022-12-07 13:00:00,63.0,63.09,62.9,62.95,28364.0,59.3755,59.4603,59.2812,59.3284,28364.0
2022-12-07 13:30:00,62.93,62.94,62.65,62.65,35360.0,59.3095,59.3189,59.0456,59.0456,35360.0
2022-12-07 14:00:00,62.65,62.7,62.46,62.53,28858.0,59.0456,59.0927,58.8666,58.9325,28858.0
2022-12-07 14:30:00,62.53,62.74,62.49,62.55,38219.0,58.9325,59.1304,58.8948,58.9514,38219.0
2022-12-07 15:00:00,62.57,62.78,62.54,62.65,45725.0,58.9702,59.1681,58.942,59.0456,45725.0
2022-12-07 15:30:00,62.66,63.06,62.64,62.99,271221.0,59.0551,59.432,59.0362,59.3661,271221.0
2022-12-08 09:30:00,63.64,63.94,63.13,63.59,107916.0,59.9787,60.2614,59.498,59.9315,107916.0
2022-12-08 10:00:00,63.61,63.8,63.49,63.68,46755.0,59.9504,60.1295,59.8373,60.0164,46755.0
2022-12-08 10:30:00,63.69,63.85,63.63,63.72,24628.0,60.0258,60.1766,59.9692,60.0541,24628.0
2022-12-08 11:00:00,63.76,64.06,63.59,64.0,66734.0,60.0918,60.3745,59.9315,60.318,66734.0
2022-12-08 11:30:00,64.01,64.15,63.83,63.92,85944.0,60.3274,60.4593,60.1577,60.2426,85944.0
2022-12-08 12:00:00,63.89,63.98,63.8,63.81,35896.0,60.2143,60.2991,60.1295,60.1389,35896.0
2022-12-08 12:30:00,63.79,63.82,63.47,63.65,31274.0,60.12,60.1483,59.8184,59.9881,31274.0
2022-12-08 13:00:00,63.67,63.85,63.63,63.85,26852.0,60.0069,60.1766,59.9692,60.1766,26852.0
2022-12-08 13:30:00,63.87,64.01,63.83,63.84,26415.0,60.1954,60.3274,60.1577,60.1672,26415.0
2022-12-08 14:00:00,63.84,63.84,63.44,63.44,32287.0,60.1672,60.1672,59.7902,59.7902,32287.0
2022-12-08 14:30:00,63.46,63.66,63.36,63.58,56491.0,59.809,59.9975,59.7148,59.9221,56491.0
2022-12-08 15:00:00,63.57,64.0,63.5,63.96,68252.0,59.9127,60.318,59.8467,60.2803,68252.0
2022-12-08 15:30:00,63.97,64.05,63.56,63.93,258822.0,60.2897,60.3651,59.9033,60.252,258822.0
2022-12-09 09:30:00,63.91,64.95,63.77,64.9,127238.0,60.2331,61.2133,60.1012,61.1662,127238.0
2022-12-09 10:00:00,64.94,65.32,64.76,65.19,81179.0,61.2039,61.562,61.0342,61.4395,81179.0
2022-12-09 10:30:00,65.22,65.53,64.96,65.53,65047.0,61.4678,61.7599,61.2227,61.7599,65047.0
2022-12-09 11:00:00,65.52,65.57,65.08,65.11,58238.0,61.7505,61.7976,61.3358,61.3641,58238.0
2022-12-09 11:30:00,65.09,65.24,64.92,64.95,88063.0,61.3452,61.4866,61.185,61.2133,88063.0
2022-12-09 12:00:00,64.95,65.01,64.83,64.92,38477.0,61.2133,61.2699,61.1002,61.185,38477.0
2022-12-09 12:30:00,64.94,65.12,64.94,65.07,85116.0,61.2039,61.3735,61.2039,61.3264,85116.0
2022-12-09 13:00:00,65.04,65.19,64.97,65.06,38359.0,61.2981,61.4395,61.2322,61.317,38359.0
2022-12-09 13:30:00,65.05,65.11,64.8,64.9,73032.0,61.3075,61.3641,61.0719,61.1662,73032.0
2022-12-09 14:00:00,64.9,65.01,64.83,64.9,115360.0,61.1662,61.2699,61.1002,61.1662,115360.0
2022-12-09 14:30:00,64.9,64.99,64.84,64.94,62969.0,61.1662,61.251,61.1096,61.2039,62969.0
2022-12-09 15:00:00,64.94,65.04,64.9,64.98,63858.0,61.2039,61.2981,61.1662,61.2416,63858.0
2022-12-09 15:30:00,64.98,65.03,64.25,64.27,307472.0,61.2416,61.2887,60.5536,60.5724,307472.0
2022-12-12 09:30:00,64.2,64.75,64.16,64.56,79240.0,60.5065,61.0248,60.4688,60.8457,79240.0
2022-12-12 10:00:00,64.54,64.91,64.54,64.81,47158.0,60.8269,61.1756,60.8269,61.0814,47158.0
2022-12-12 10:30:00,64.81,64.93,64.43,64.73,38823.0,61.0814,61.1945,60.7232,61.006,38823.0
2022-12-12 11:00:00,64.71,64.85,64.63,64.67,33152.0,60.9871,61.1191,60.9117,60.9494,33152.0
2022-12-12 11:30:00,64.67,64.86,64.56,64.73,26472.0,60.9494,61.1285,60.8457,61.006,26472.0
2022-12-12 12:00:00,64.75,64.77,64.52,64.52,25467.0,61.0248,61.0437,60.808,60.808,25467.0
2022-12-12 12:30:00,64.51,64.57,64.37,64.53,39039.0,60.7986,60.8552,60.6667,60.8175,39039.0
2022-12-12 13:00:00,64.53,64.61,64.32,64.41,38298.0,60.8175,60.8929,60.6195,60.7044,38298.0
2022-12-12 13:30:00,64.42,64.57,64.37,64.5,26307.0,60.7138,60.8552,60.6667,60.7892,26307.0
2022-12-12 14:00:00,64.51,64.65,64.42,64.51,35273.0,60.7986,60.9306,60.7138,60.7986,35273.0
2022-12-12 14:30:00,64.51,64.77,64.41,64.77,60094.0,60.7986,61.0437,60.7044,61.0437,60094.0
2022-12-12 15:00:00,64.77,65.26,64.77,65.25,60218.0,61.0437,61.5055,61.0437,61.496,60218.0
2022-12-12 15:30:00,65.26,65.32,65.0,65.29,214061.0,61.5055,61.562,61.2604,61.5337,214061.0
2022-12-13 09:30:00,65.77,66.99,65.77,66.19,170154.0,61.9861,63.1359,61.9861,62.382,170154.0
2022-12-13 10:00:00,66.21,66.26,65.26,65.61,126549.0,62.4008,62.4479,61.5055,61.8353,126549.0
2022-12-13 10:30:00,65.62,65.67,65.07,65.55,92719.0,61.8448,61.8919,61.3264,61.7788,92719.0
2022-12-13 11:00:00,65.56,65.79,65.52,65.77,92870.0,61.7882,62.005,61.7505,61.9861,92870.0
2022-12-13 11:30:00,65.77,65.91,65.23,65.32,69370.0,61.9861,62.1181,61.4772,61.562,69370.0
2022-12-13 12:00:00,65.29,65.3,64.63,64.87,50586.0,61.5337,61.5432,60.9117,61.1379,50586.0
2022-12-13 12:30:00,64.82,64.84,64.58,64.73,31255.0,61.0908,61.1096,60.8646,61.006,31255.0
2022-12-13 13:00:00,64.75,65.03,64.7,65.0,34413.0,61.0248,61.2887,60.9777,61.2604,34413.0
2022-12-13 13:30:00,64.99,65.08,64.77,65.03,39184.0,61.251,61.3358,61.0437,61.2887,39184.0
2022-12-13 14:00:00,65.03,65.14,64.69,64.8,41934.0,61.2887,61.3924,60.9683,61.0719,41934.0
2022-12-13 14:30:00,64.8,65.01,64.64,64.69,45118.0,61.0719,61.2699,60.9211,60.9683,45118.0
2022-12-13 15:00:00,64.68,64.9,64.38,64.9,45840.0,60.9588,61.1662,60.6761,61.1662,45840.0
2022-12-13 15:30:00,64.91,65.1,64.8,64.91,198024.0,61.1756,61.3547,61.0719,61.1756,198024.0
2022-12-14 09:30:00,64.49,65.08,64.05,64.84,62531.0,60.7798,61.3358,60.3651,61.1096,62531.0
2022-12-14 10:00:00,64.84,64.94,64.57,64.84,29558.0,61.1096,61.2039,60.8552,61.1096,29558.0
2022-12-14 10:30:00,64.84,64.97,64.72,64.95,30902.0,61.1096,61.2322,60.9965,61.2133,30902.0
2022-12-14 11:00:00,64.95,65.19,64.91,65.13,27823.0,61.2133,61.4395,61.1756,61.3829,27823.0
2022-12-14 11:30:00,65.13,65.2,65.01,65.04,33683.0,61.3829,61.4489,61.2699,61.2981,33683.0
2022-12-14 12:00:00,65.03,65.19,64.98,65.08,33563.0,61.2887,61.4395,61.2416,61.3358,33563.0
2022-12-14 12:30:00,65.1,65.22,64.99,65.05,34642.0,61.3547,61.4678,61.251,61.3075,34642.0
2022-12-14 13:00:00,65.02,65.31,65.02,65.21,29289.0,61.2793,61.5526,61.2793,61.4583,29289.0
2022-12-14 13:30:00,65.23,65.53,65.23,65.41,27647.0,61.4772,61.7599,61.4772,61.6468,27647.0
2022-12-14 14:00:00,65.44,65.44,64.2,64.48,63132.0,61.6751,61.6751,60.5065,60.7703,63132.0
2022-12-14 14:30:00,64.4,64.5,63.79,64.23,41802.0,60.6949,60.7892,60.12,60.5347,41802.0
2022-12-14 15:00:00,64.2,65.22,64.11,64.38,96952.0,60.5065,61.4678,60.4216,60.6761,96952.0
2022-12-14 15:30:00,64.32,64.64,64.09,64.39,125777.0,60.6195,60.9211,60.4028,60.6855,125777.0
2022-12-15 09:30:00,63.58,63.59,62.21,62.31,147283.0,59.9221,59.9315,58.6309,58.7252,147283.0
2022-12-15 10:00:00,62.31,62.67,62.02,62.49,132714.0,58.7252,59.0645,58.4519,58.8948,132714.0
2022-12-15 10:30:00,62.5,62.76,62.41,62.61,105281.0,58.9043,59.1493,58.8194,59.0079,105281.0
2022-12-15 11:00:00,62.64,62.8,62.0,62.07,140817.0,59.0362,59.187,58.433,58.499,140817.0
2022-12-15 11:30:00,62.08,62.11,61.74,61.77,200872.0,58.5084,58.5367,58.188,58.2163,200872.0
2022-12-15 12:00:00,61.78,62.01,61.69,61.69,116685.0,58.2257,58.4424,58.1409,58.1409,116685.0
2022-12-15 12:30:00,61.7,61.83,61.43,61.44,68933.0,58.1503,58.2728,57.8958,57.9052,68933.0
2022-12-15 13:00:00,61.44,61.44,61.17,61.28,83613.0,57.9052,57.9052,57.6508,57.7544,83613.0
2022-12-15 13:30:00,61.28,61.34,61.05,61.18,95870.0,57.7544,57.811,57.5377,57.6602,95870.0
2022-12-15 14:00:00,61.19,61.36,61.07,61.1,78526.0,57.6696,57.8298,57.5565,57.5848,78526.0
2022-12-15 14:30:00,61.1,61.46,61.09,61.46,89566.0,57.5848,57.9241,57.5754,57.9241,89566.0
2022-12-15 15:00:00,61.45,61.54,61.3,61.49,130528.0,57.9147,57.9995,57.7733,57.9524,130528.0
2022-12-15 15:30:00,61.48,61.51,61.01,61.38,431664.0,57.9429,57.9712,57.5,57.8487,431664.0
2022-12-16 09:30:00,60.86,61.53,60.65,60.91,288576.0,57.3586,57.9901,57.1607,57.4057,288576.0
2022-12-16 10:00:00,60.92,60.92,60.29,60.63,85679.0,57.4152,57.4152,56.8214,57.1418,85679.0
2022-12-16 10:30:00,60.64,60.77,60.12,60.45,124895.0,57.1513,57.2738,56.6612,56.9722,124895.0
2022-12-16 11:00:00,60.43,60.52,60.09,60.19,66957.0,56.9533,57.0382,56.6329,56.7272,66957.0
2022-12-16 11:30:00,60.2,60.25,59.85,59.93,113894.0,56.7366,56.7837,56.4067,56.4821,113894.0
2022-12-16 12:00:00,59.94,60.1,59.82,59.88,49923.0,56.4915,56.6423,56.3784,56.435,49923.0
2022-12-16 12:30:00,59.89,60.08,59.8,59.8,40713.0,56.4444,56.6235,56.3596,56.3596,40713.0
2022-12-16 13:00:00,59.8,59.95,59.7,59.77,63439.0,56.3596,56.501,56.2653,56.3313,63439.0
2022-12-16 13:30:00,59.77,60.03,59.77,60.0,62674.0,56.3313,56.5764,56.3313,56.5481,62674.0
2022-12-16 14:00:00,60.0,60.15,59.81,59.84,63790.0,56.5481,56.6895,56.369,56.3973,63790.0
2022-12-16 14:30:00,59.84,60.05,59.73,60.02,62403.0,56.3973,56.5952,56.2936,56.5669,62403.0
2022-12-16 15:00:00,60.01,60.27,60.0,60.21,104558.0,56.5575,56.8026,56.5481,56.746,104558.0
2022-12-16 15:30:00,60.21,60.43,60.09,60.31,254736.0,56.746,56.9533,56.6329,56.8403,254736.0
2022-12-19 09:30:00,60.5,60.73,60.1,60.27,102720.0,57.0193,57.2361,56.6423,56.8026,102720.0
2022-12-19 10:00:00,60.29,60.43,60.01,60.02,137455.0,56.8214,56.9533,56.5575,56.5669,137455.0
2022-12-19 10:30:00,60.03,60.05,59.56,59.75,59934.0,56.5764,56.5952,56.1334,56.3125,59934.0
2022-12-19 11:00:00,59.73,59.73,59.36,59.45,53855.0,56.2936,56.2936,55.9449,56.0297,53855.0
2022-12-19 11:30:00,59.45,59.45,59.07,59.28,46052.0,56.0297,56.0297,55.6716,55.8695,46052.0
2022-12-19 12:00:00,59.28,59.48,59.28,59.33,33226.0,55.8695,56.058,55.8695,55.9166,33226.0
2022-12-19 12:30:00,59.32,59.6,59.26,59.46,37691.0,55.9072,56.1711,55.8507,56.0392,37691.0
2022-12-19 13:00:00,59.47,59.49,59.16,59.16,53888.0,56.0486,56.0674,55.7564,55.7564,53888.0
2022-12-19 13:30:00,59.18,59.2,58.96,59.01,32389.0,55.7753,55.7941,55.5679,55.615,32389.0
2022-12-19 14:00:00,59.03,59.12,58.87,58.92,30880.0,55.6339,55.7187,55.4831,55.5302,30880.0
2022-12-19 14:30:00,58.93,59.03,58.77,58.89,39569.0,55.5396,55.6339,55.3888,55.5019,39569.0
2022-12-19 15:00:00,58.88,58.96,58.77,58.87,48489.0,55.4925,55.5679,55.3888,55.4831,48489.0
2022-12-19 15:30:00,58.9,59.26,58.85,59.2,194287.0,55.5114,55.8507,55.4642,55.7941,194287.0
2022-12-20 09:30:00,58.34,59.46,58.16,59.23,239017.0,54.9836,56.0392,54.8139,55.8224,239017.0
2022-12-20 10:00:00,59.23,59.62,59.17,59.46,112642.0,55.8224,56.1899,55.7658,56.0392,112642.0
2022-12-20 10:30:00,59.45,59.7,59.45,59.55,55718.0,56.0297,56.2653,56.0297,56.124,55718.0
2022-12-20 11:00:00,59.56,59.65,59.29,59.36,58677.0,56.1334,56.2182,55.8789,55.9449,58677.0
2022-12-20 11:30:00,59.36,59.58,59.36,59.5,44837.0,55.9449,56.1522,55.9449,56.0769,44837.0
2022-12-20 12:00:00,59.51,59.74,59.49,59.66,95393.0,56.0863,56.303,56.0674,56.2276,95393.0
2022-12-20 12:30:00,59.66,59.71,59.47,59.56,81726.0,56.2276,56.2748,56.0486,56.1334,81726.0
2022-12-20 13:00:00,59.53,59.73,59.51,59.67,50395.0,56.1051,56.2936,56.0863,56.2371,50395.0
2022-12-20 13:30:00,59.68,59.74,59.5,59.54,55271.0,56.2465,56.303,56.0769,56.1146,55271.0
2022-12-20 14:00:00,59.55,59.65,59.38,59.4,54318.0,56.124,56.2182,55.9638,55.9826,54318.0
2022-12-20 14:30:00,59.42,59.43,59.23,59.28,48043.0,56.0015,56.0109,55.8224,55.8695,48043.0
2022-12-20 15:00:00,59.29,59.39,59.2,59.36,46470.0,55.8789,55.9732,55.7941,55.9449,46470.0
2022-12-20 15:30:00,59.36,59.56,59.35,59.47,144462.0,55.9449,56.1334,55.9355,56.0486,144462.0
2022-12-21 09:30:00,60.0,60.24,59.67,59.72,64556.0,56.5481,56.7743,56.2371,56.2842,64556.0
2022-12-21 10:00:00,59.68,60.19,59.6,60.14,105963.0,56.2465,56.7272,56.1711,56.68,105963.0
2022-12-21 10:30:00,60.14,60.37,60.02,60.37,82197.0,56.68,56.8968,56.5669,56.8968,82197.0
2022-12-21 11:00:00,60.36,60.47,60.28,60.39,41829.0,56.8874,56.991,56.812,56.9156,41829.0
2022-12-21 11:30:00,60.39,60.45,60.18,60.18,42529.0,56.9156,56.9722,56.7177,56.7177,42529.0
2022-12-21 12:00:00,60.18,60.21,59.95,59.96,31854.0,56.7177,56.746,56.501,56.5104,31854.0
2022-12-21 12:30:00,59.97,60.11,59.42,60.05,215603.0,56.5198,56.6518,56.0015,56.5952,215603.0
2022-12-21 13:00:00,60.05,60.09,59.87,59.88,29845.0,56.5952,56.6329,56.4256,56.435,29845.0
2022-12-21 13:30:00,59.88,59.92,59.79,59.85,23392.0,56.435,56.4727,56.3502,56.4067,23392.0
2022-12-21 14:00:00,59.85,60.06,59.84,59.86,45630.0,56.4067,56.6046,56.3973,56.4161,45630.0
2022-12-21 14:30:00,59.85,60.29,59.82,60.14,179607.0,56.4067,56.8214,56.3784,56.68,179607.0
2022-12-21 15:00:00,60.15,60.18,59.96,59.96,39398.0,56.6895,56.7177,56.5104,56.5104,39398.0
2022-12-21 15:30:00,59.98,60.12,59.84,60.05,160276.0,56.5292,56.6612,56.3973,56.5952,160276.0
2022-12-22 09:30:00,59.41,59.42,58.68,59.02,42775.0,55.992,56.0015,55.304,55.6245,42775.0
2022-12-22 10:00:00,59.01,59.02,58.6,58.83,16980.0,55.615,55.6245,55.2286,55.4454,16980.0
2022-12-22 10:30:00,58.78,59.04,58.75,58.9,13406.0,55.3983,55.6433,55.37,55.5114,13406.0
2022-12-22 11:00:00,58.9,58.94,58.71,58.75,21777.0,55.5114,55.5491,55.3323,55.37,21777.0
2022-12-22 11:30:00,58.76,58.84,58.64,58.71,24148.0,55.3794,55.4548,55.2663,55.3323,24148.0
2022-12-22 12:00:00,58.7,58.8,58.46,58.48,20981.0,55.3229,55.4171,55.0967,55.1155,20981.0
2022-12-22 12:30:00,58.48,58.59,58.42,58.54,17119.0,55.1155,55.2192,55.059,55.1721,17119.0
2022-12-22 13:00:00,58.54,58.66,58.42,58.64,33066.0,55.1721,55.2852,55.059,55.2663,33066.0
2022-12-22 13:30:00,58.64,58.87,58.57,58.71,56127.0,55.2663,55.4831,55.2004,55.3323,56127.0
2022-12-22 14:00:00,58.71,58.88,58.6,58.88,18853.0,55.3323,55.4925,55.2286,55.4925,18853.0
2022-12-22 14:30:00,58.87,58.92,58.59,58.7,70446.0,55.4831,55.5302,55.2192,55.3229,70446.0
2022-12-22 15:00:00,58.69,59.1,58.51,59.08,105445.0,55.3135,55.6999,55.1438,55.681,105445.0
2022-12-22 15:30:00,59.09,59.12,58.77,58.98,328774.0,55.6904,55.7187,55.3888,55.5868,328774.0
2022-12-23 09:30:00,59.04,59.12,58.33,58.41,29475.0,55.6433,55.7187,54.9742,55.0496,29475.0
2022-12-23 10:00:00,58.42,58.85,58.37,58.81,32414.0,55.059,55.4642,55.0119,55.4265,32414.0
2022-12-23 10:30:00,58.81,58.89,58.53,58.58,15472.0,55.4265,55.5019,55.1627,55.2098,15472.0
2022-12-23 11:00:00,58.58,58.6,58.39,58.5,18771.0,55.2098,55.2286,55.0307,55.1344,18771.0
2022-12-23 11:30:00,58.51,58.65,58.41,58.49,19877.0,55.1438,55.2758,55.0496,55.125,19877.0
2022-12-23 12:00:00,58.48,58.69,58.48,58.67,17447.0,55.1155,55.3135,55.1155,55.2946,17447.0
2022-12-23 12:30:00,58.7,58.73,58.51,58.58,16419.0,55.3229,55.3512,55.1438,55.2098,16419.0
2022-12-23 13:00:00,58.59,58.78,58.54,58.75,33778.0,55.2192,55.3983,55.1721,55.37,33778.0
2022-12-23 13:30:00,58.76,58.79,58.67,58.75,21540.0,55.3794,55.4077,55.2946,55.37,21540.0
2022-12-23 14:00:00,58.77,58.86,58.65,58.82,23927.0,55.3888,55.4737,55.2758,55.436,23927.0
2022-12-23 14:30:00,58.83,59.02,58.81,59.0,38452.0,55.4454,55.6245,55.4265,55.6056,38452.0
2022-12-23 15:00:00,59.0,59.09,58.89,58.93,60214.0,55.6056,55.6904,55.5019,55.5396,60214.0
2022-12-23 15:30:00,58.95,59.1,58.82,59.05,121721.0,55.5585,55.6999,55.436,55.6527,121721.0
2022-12-27 09:30:00,59.29,59.7,58.7,58.71,41513.0,55.8789,56.2653,55.3229,55.3323,41513.0
2022-12-27 10:00:00,58.71,59.18,58.63,59.17,14955.0,55.3323,55.7753,55.2569,55.7658,14955.0
2022-12-27 10:30:00,59.19,59.25,59.02,59.08,16513.0,55.7847,55.8412,55.6245,55.681,16513.0
2022-12-27 11:00:00,59.1,59.23,59.06,59.08,22439.0,55.6999,55.8224,55.6622,55.681,22439.0
2022-12-27 11:30:00,59.1,59.21,59.04,59.1,20209.0,55.6999,55.8035,55.6433,55.6999,20209.0
2022-12-27 12:00:00,59.08,59.2,59.0,59.03,23786.0,55.681,55.7941,55.6056,55.6339,23786.0
2022-12-27 12:30:00,59.01,59.2,58.94,59.17,22574.0,55.615,55.7941,55.5491,55.7658,22574.0
2022-12-27 13:00:00,59.17,59.24,59.08,59.1,22860.0,55.7658,55.8318,55.681,55.6999,22860.0
2022-12-27 13:30:00,59.11,59.18,58.96,58.98,29610.0,55.7093,55.7753,55.5679,55.5868,29610.0
2022-12-27 14:00:00,58.96,59.08,58.86,58.89,22038.0,55.5679,55.681,55.4737,55.5019,22038.0
2022-12-27 14:30:00,58.89,58.98,58.83,58.97,28979.0,55.5019,55.5868,55.4454,55.5773,28979.0
2022-12-27 15:00:00,58.98,59.13,58.94,59.12,27339.0,55.5868,55.7281,55.5491,55.7187,27339.0
2022-12-27 15:30:00,59.13,59.2,59.01,59.05,71403.0,55.7281,55.7941,55.615,55.6527,71403.0
2022-12-28 09:30:00,58.69,59.12,58.54,58.92,41438.0,55.3135,55.7187,55.1721,55.5302,41438.0
2022-12-28 10:00:00,58.93,59.16,58.87,58.87,34138.0,55.5396,55.7564,55.4831,55.4831,34138.0
2022-12-28 10:30:00,58.88,59.0,58.51,58.51,16121.0,55.4925,55.6056,55.1438,55.1438,16121.0
2022-12-28 11:00:00,58.51,58.57,58.33,58.54,19760.0,55.1438,55.2004,54.9742,55.1721,19760.0
2022-12-28 11:30:00,58.55,58.55,58.23,58.26,21148.0,55.1815,55.1815,54.8799,54.9082,21148.0
2022-12-28 12:00:00,58.24,58.27,58.08,58.23,53278.0,54.8893,54.9176,54.7385,54.8799,53278.0
2022-12-28 12:30:00,58.25,58.39,58.22,58.36,18099.0,54.8988,55.0307,54.8705,55.0024,18099.0
2022-12-28 13:00:00,58.39,58.55,58.35,58.39,39027.0,55.0307,55.1815,54.993,55.0307,39027.0
2022-12-28 13:30:00,58.39,58.44,58.32,58.33,35652.0,55.0307,55.0778,54.9647,54.9742,35652.0
2022-12-28 14:00:00,58.33,58.44,58.3,58.41,38090.0,54.9742,55.0778,54.9459,55.0496,38090.0
2022-12-28 14:30:00,58.4,58.55,58.35,58.38,43133.0,55.0401,55.1815,54.993,55.0213,43133.0
2022-12-28 15:00:00,58.4,58.4,58.09,58.21,36612.0,55.0401,55.0401,54.748,54.8611,36612.0
2022-12-28 15:30:00,58.21,58.29,58.15,58.18,121362.0,54.8611,54.9365,54.8045,54.8328,121362.0
2022-12-29 09:30:00,58.67,59.46,58.53,59.37,53333.0,55.2946,56.0392,55.1627,55.9543,53333.0
2022-12-29 10:00:00,59.38,59.61,59.32,59.53,25699.0,55.9638,56.1805,55.9072,56.1051,25699.0
2022-12-29 10:30:00,59.53,59.75,59.5,59.61,32432.0,56.1051,56.3125,56.0769,56.1805,32432.0
2022-12-29 11:00:00,59.61,59.63,59.4,59.62,10857.0,56.1805,56.1994,55.9826,56.1899,10857.0
2022-12-29 11:30:00,59.63,59.77,59.53,59.72,12836.0,56.1994,56.3313,56.1051,56.2842,12836.0
2022-12-29 12:00:00,59.72,59.78,59.61,59.71,16334.0,56.2842,56.3407,56.1805,56.2748,16334.0
2022-12-29 12:30:00,59.72,59.86,59.6,59.82,24399.0,56.2842,56.4161,56.1711,56.3784,24399.0
2022-12-29 13:00:00,59.8,59.89,59.65,59.86,53016.0,56.3596,56.4444,56.2182,56.4161,53016.0
2022-12-29 13:30:00,59.88,60.21,59.75,60.17,72674.0,56.435,56.746,56.3125,56.7083,72674.0
2022-12-29 14:00:00,60.17,60.37,60.09,60.11,64853.0,56.7083,56.8968,56.6329,56.6518,64853.0
2022-12-29 14:30:00,60.09,60.17,59.95,59.99,21733.0,56.6329,56.7083,56.501,56.5387,21733.0
2022-12-29 15:00:00,60.0,60.04,59.89,59.99,60636.0,56.5481,56.5858,56.4444,56.5387,60636.0
2022-12-29 15:30:00,60.02,60.18,60.01,60.09,119662.0,56.5669,56.7177,56.5575,56.6329,119662.0
2022-12-30 09:30:00,59.76,59.8,59.28,59.68,41589.0,56.3219,56.3596,55.8695,56.2465,41589.0
2022-12-30 10:00:00,59.69,59.86,59.57,59.73,24324.0,56.2559,56.4161,56.1428,56.2936,24324.0
2022-12-30 10:30:00,59.7,60.05,59.69,59.88,24257.0,56.2653,56.5952,56.2559,56.435,24257.0
2022-12-30 11:00:00,59.87,59.94,59.63,59.64,27479.0,56.4256,56.4915,56.1994,56.2088,27479.0
2022-12-30 11:30:00,59.64,59.94,59.56,59.94,28011.0,56.2088,56.4915,56.1334,56.4915,28011.0
2022-12-30 12:00:00,59.92,59.94,59.68,59.69,23398.0,56.4727,56.4915,56.2465,56.2559,23398.0
2022-12-30 12:30:00,59.67,59.79,59.63,59.71,26963.0,56.2371,56.3502,56.1994,56.2748,26963.0
2022-12-30 13:00:00,59.73,59.74,59.24,59.38,29308.0,56.2936,56.303,55.8318,55.9638,29308.0
2022-12-30 13:30:00,59.36,59.46,59.25,59.27,21463.0,55.9449,56.0392,55.8412,55.8601,21463.0
2022-12-30 14:00:00,59.27,59.37,59.1,59.33,36422.0,55.8601,55.9543,55.6999,55.9166,36422.0
2022-12-30 14:30:00,59.35,59.39,59.19,59.27,21606.0,55.9355,55.9732,55.7847,55.8601,21606.0
2022-12-30 15:00:00,59.3,59.6,59.3,59.49,25527.0,55.8884,56.1711,55.8884,56.0674,25527.0
2022-12-30 15:30:00,59.48,60.08,59.48,60.05,165227.0,56.058,56.6235,56.058,56.5952,165227.0
2023-01-03 09:30:00,60.4,60.89,60.08,60.08,89019.0,56.9251,57.3869,56.6235,56.6235,89019.0
2023-01-03 10:00:00,60.08,60.27,59.95,60.19,61536.0,56.6235,56.8026,56.501,56.7272,61536.0
2023-01-03 10:30:00,60.18,60.53,60.01,60.53,32054.0,56.7177,57.0476,56.5575,57.0476,32054.0
2023-01-03 11:00:00,60.54,60.55,59.99,60.19,58025.0,57.057,57.0664,56.5387,56.7272,58025.0
2023-01-03 11:30:00,60.22,60.28,60.0,60.24,37032.0,56.7554,56.812,56.5481,56.7743,37032.0
2023-01-03 12:00:00,60.24,60.36,60.13,60.32,32908.0,56.7743,56.8874,56.6706,56.8497,32908.0
2023-01-03 12:30:00,60.32,60.52,60.19,60.52,32330.0,56.8497,57.0382,56.7272,57.0382,32330.0
2023-01-03 13:00:00,60.49,60.59,60.3,60.57,35320.0,57.0099,57.1041,56.8308,57.0853,35320.0
2023-01-03 13:30:00,60.55,60.73,60.46,60.69,23816.0,57.0664,57.2361,56.9816,57.1984,23816.0
2023-01-03 14:00:00,60.69,60.74,60.36,60.45,29030.0,57.1984,57.2455,56.8874,56.9722,29030.0
2023-01-03 14:30:00,60.45,60.71,60.26,60.5,32963.0,56.9722,57.2172,56.7931,57.0193,32963.0
2023-01-03 15:00:00,60.5,60.75,60.46,60.65,57773.0,57.0193,57.2549,56.9816,57.1607,57773.0
2023-01-03 15:30:00,60.66,60.84,60.59,60.79,143460.0,57.1701,57.3398,57.1041,57.2926,143460.0
2023-01-04 09:30:00,61.68,62.3,61.63,62.23,79217.0,58.1314,58.7158,58.0843,58.6498,79217.0
2023-01-04 10:00:00,62.15,62.23,61.65,61.94,57405.0,58.5744,58.6498,58.1032,58.3765,57405.0
2023-01-04 10:30:00,61.94,62.3,61.68,62.3,100688.0,58.3765,58.7158,58.1314,58.7158,100688.0
2023-01-04 11:00:00,62.32,62.45,62.16,62.37,48514.0,58.7346,58.8571,58.5838,58.7817,48514.0
2023-01-04 11:30:00,62.38,62.78,62.38,62.68,44313.0,58.7912,59.1681,58.7912,59.0739,44313.0
2023-01-04 12:00:00,62.69,62.69,62.42,62.42,47596.0,59.0833,59.0833,58.8289,58.8289,47596.0
2023-01-04 12:30:00,62.43,62.6,62.37,62.4,28444.0,58.8383,58.9985,58.7817,58.81,28444.0
2023-01-04 13:00:00,62.41,62.55,62.25,62.51,31237.0,58.8194,58.9514,58.6686,58.9137,31237.0
2023-01-04 13:30:00,62.5,62.73,62.29,62.34,38434.0,58.9043,59.121,58.7063,58.7535,38434.0
2023-01-04 14:00:00,62.26,62.53,61.71,61.73,69900.0,58.6781,58.9325,58.1597,58.1786,69900.0
2023-01-04 14:30:00,61.72,62.12,61.69,62.11,43546.0,58.1691,58.5461,58.1409,58.5367,43546.0
2023-01-04 15:00:00,62.1,62.22,61.87,61.89,59589.0,58.5273,58.6404,58.3105,58.3294,59589.0
2023-01-04 15:30:00,61.89,61.97,61.56,61.94,151846.0,58.3294,58.4047,58.0183,58.3765,151846.0
2023-01-05 09:30:00,61.46,61.47,60.67,61.2,61333.0,58.3963,58.4058,57.6457,58.1493,61333.0
2023-01-05 10:00:00,61.24,61.35,61.05,61.28,35141.0,58.1873,58.2918,58.0068,58.2253,35141.0
2023-01-05 10:30:00,61.28,61.5,61.13,61.24,39813.0,58.2253,58.4343,58.0828,58.1873,39813.0
2023-01-05 11:00:00,61.23,61.44,61.17,61.38,23760.0,58.1778,58.3773,58.1208,58.3203,23760.0
2023-01-05 11:30:00,61.36,61.51,61.29,61.45,37785.0,58.3013,58.4438,58.2348,58.3868,37785.0
2023-01-05 12:00:00,61.43,61.6,61.38,61.43,35512.0,58.3678,58.5293,58.3203,58.3678,35512.0
2023-01-05 12:30:00,61.42,61.44,61.0,61.0,28328.0,58.3583,58.3773,57.9593,57.9593,28328.0
2023-01-05 13:00:00,61.0,61.47,60.86,61.4,36429.0,57.9593,58.4058,57.8262,58.3393,36429.0
2023-01-05 13:30:00,61.41,61.68,61.41,61.52,50650.0,58.3488,58.6054,58.3488,58.4533,50650.0
2023-01-05 14:00:00,61.54,61.71,61.47,61.49,40895.0,58.4723,58.6339,58.4058,58.4248,40895.0
2023-01-05 14:30:00,61.49,61.71,61.47,61.48,33011.0,58.4248,58.6339,58.4058,58.4153,33011.0
2023-01-05 15:00:00,61.47,61.47,61.16,61.23,50805.0,58.4058,58.4058,58.1113,58.1778,50805.0
2023-01-05 15:30:00,61.21,61.41,61.18,61.34,138411.0,58.1588,58.3488,58.1303,58.2823,138411.0
2023-01-06 09:30:00,62.03,62.35,61.51,61.7,34472.0,58.9379,59.242,58.4438,58.6244,34472.0
2023-01-06 10:00:00,61.72,62.59,61.72,62.33,62505.0,58.6434,59.47,58.6434,59.223,62505.0
2023-01-06 10:30:00,62.37,62.58,62.29,62.55,54863.0,59.261,59.4605,59.1849,59.432,54863.0
2023-01-06 11:00:00,62.57,62.74,62.52,62.7,52513.0,59.451,59.6125,59.4035,59.5745,52513.0
2023-01-06 11:30:00,62.71,63.06,62.66,62.98,32597.0,59.584,59.9166,59.5365,59.8406,32597.0
2023-01-06 12:00:00,63.0,63.37,62.98,63.07,75897.0,59.8596,60.2111,59.8406,59.9261,75897.0
2023-01-06 12:30:00,63.12,63.21,62.97,63.03,21812.0,59.9736,60.0591,59.8311,59.8881,21812.0
2023-01-06 13:00:00,63.03,63.43,63.02,63.37,26433.0,59.8881,60.2681,59.8786,60.2111,26433.0
2023-01-06 13:30:00,63.38,63.52,63.29,63.33,34490.0,60.2206,60.3536,60.1351,60.1731,34490.0
2023-01-06 14:00:00,63.36,63.72,63.32,63.67,31973.0,60.2016,60.5437,60.1636,60.4962,31973.0
2023-01-06 14:30:00,63.69,63.74,63.6,63.73,34755.0,60.5152,60.5627,60.4296,60.5532,34755.0
2023-01-06 15:00:00,63.71,64.07,63.7,63.92,66506.0,60.5342,60.8762,60.5247,60.7337,66506.0
2023-01-06 15:30:00,63.92,64.07,63.56,63.64,196225.0,60.7337,60.8762,60.3916,60.4677,196225.0
2023-01-09 09:30:00,63.87,64.64,63.87,64.47,51712.0,60.6862,61.4178,60.6862,61.2563,51712.0
2023-01-09 10:00:00,64.55,64.65,64.3,64.61,50884.0,61.3323,61.4273,61.0948,61.3893,50884.0
2023-01-09 10:30:00,64.6,64.64,64.36,64.49,54208.0,61.3798,61.4178,61.1518,61.2753,54208.0
2023-01-09 11:00:00,64.52,65.08,64.5,65.08,36555.0,61.3038,61.8359,61.2848,61.8359,36555.0
2023-01-09 11:30:00,65.07,65.11,64.83,65.07,53847.0,61.8264,61.8644,61.5983,61.8264,53847.0
2023-01-09 12:00:00,65.1,65.12,64.89,65.02,24474.0,61.8549,61.8739,61.6553,61.7789,24474.0
2023-01-09 12:30:00,65.03,65.04,64.85,64.86,17731.0,61.7884,61.7979,61.6173,61.6268,17731.0
2023-01-09 13:00:00,64.87,64.89,64.64,64.68,26538.0,61.6363,61.6553,61.4178,61.4558,26538.0
2023-01-09 13:30:00,64.67,64.68,64.1,64.22,41273.0,61.4463,61.4558,60.9047,61.0187,41273.0
2023-01-09 14:00:00,64.23,64.53,64.17,64.47,43915.0,61.0282,61.3133,60.9712,61.2563,43915.0
2023-01-09 14:30:00,64.47,64.47,64.09,64.09,32939.0,61.2563,61.2563,60.8952,60.8952,32939.0
2023-01-09 15:00:00,64.11,64.31,64.08,64.1,96259.0,60.9142,61.1043,60.8857,60.9047,96259.0
2023-01-09 15:30:00,64.1,64.17,63.76,63.79,299181.0,60.9047,60.9712,60.5817,60.6102,299181.0
2023-01-10 09:30:00,62.83,64.0,62.81,63.52,152688.0,59.698,60.8097,59.679,60.3536,152688.0
2023-01-10 10:00:00,63.55,63.77,63.38,63.53,62605.0,60.3821,60.5912,60.2206,60.3631,62605.0
2023-01-10 10:30:00,63.53,63.71,63.21,63.66,54892.0,60.3631,60.5342,60.0591,60.4867,54892.0
2023-01-10 11:00:00,63.67,64.15,63.62,64.09,51656.0,60.4962,60.9522,60.4486,60.8952,51656.0
2023-01-10 11:30:00,64.1,64.37,63.98,64.06,50002.0,60.9047,61.1613,60.7907,60.8667,50002.0
2023-01-10 12:00:00,64.02,64.05,63.81,63.85,19875.0,60.8287,60.8572,60.6292,60.6672,19875.0
2023-01-10 12:30:00,63.85,64.26,63.83,64.23,27129.0,60.6672,61.0567,60.6482,61.0282,27129.0
2023-01-10 13:00:00,64.24,64.33,64.07,64.18,22986.0,61.0377,61.1233,60.8762,60.9807,22986.0
2023-01-10 13:30:00,64.17,64.36,64.15,64.34,33259.0,60.9712,61.1518,60.9522,61.1328,33259.0
2023-01-10 14:00:00,64.35,64.5,64.31,64.47,44629.0,61.1423,61.2848,61.1043,61.2563,44629.0
2023-01-10 14:30:00,64.48,64.48,64.08,64.14,55309.0,61.2658,61.2658,60.8857,60.9427,55309.0
2023-01-10 15:00:00,64.15,64.16,63.95,64.09,61671.0,60.9522,60.9617,60.7622,60.8952,61671.0
2023-01-10 15:30:00,64.09,64.23,63.88,64.21,286352.0,60.8952,61.0282,60.6957,61.0092,286352.0
2023-01-11 09:30:00,64.5,64.73,64.05,64.66,59663.0,61.2848,61.5033,60.8572,61.4368,59663.0
2023-01-11 10:00:00,64.64,64.67,64.12,64.26,146378.0,61.4178,61.4463,60.9237,61.0567,146378.0
2023-01-11 10:30:00,64.2,64.2,63.69,63.7,28783.0,60.9997,60.9997,60.5152,60.5247,28783.0
2023-01-11 11:00:00,63.7,64.39,63.7,64.39,43724.0,60.5247,61.1803,60.5247,61.1803,43724.0
2023-01-11 11:30:00,64.4,64.5,63.96,64.02,39805.0,61.1898,61.2848,60.7717,60.8287,39805.0
2023-01-11 12:00:00,64.06,64.29,64.02,64.25,24025.0,60.8667,61.0853,60.8287,61.0472,24025.0
2023-01-11 12:30:00,64.24,64.24,64.06,64.12,20728.0,61.0377,61.0377,60.8667,60.9237,20728.0
2023-01-11 13:00:00,64.13,64.24,64.06,64.24,30512.0,60.9332,61.0377,60.8667,61.0377,30512.0
2023-01-11 13:30:00,64.22,64.22,63.98,64.07,35329.0,61.0187,61.0187,60.7907,60.8762,35329.0
2023-01-11 14:00:00,64.07,64.29,63.95,64.26,31307.0,60.8762,61.0853,60.7622,61.0567,31307.0
2023-01-11 14:30:00,64.26,64.37,64.13,64.24,148839.0,61.0567,61.1613,60.9332,61.0377,148839.0
2023-01-11 15:00:00,64.25,64.45,64.17,64.3,55936.0,61.0472,61.2373,60.9712,61.0948,55936.0
2023-01-11 15:30:00,64.29,64.47,64.11,64.45,126486.0,61.0853,61.2563,60.9142,61.2373,126486.0
2023-01-12 09:30:00,64.3,64.49,63.64,63.95,41324.0,61.0948,61.2753,60.4677,60.7622,41324.0
2023-01-12 10:00:00,63.96,64.44,63.95,64.2,27070.0,60.7717,61.2278,60.7622,60.9997,27070.0
2023-01-12 10:30:00,64.2,64.43,63.96,64.1,33341.0,60.9997,61.2183,60.7717,60.9047,33341.0
2023-01-12 11:00:00,64.08,64.26,63.82,64.15,48422.0,60.8857,61.0567,60.6387,60.9522,48422.0
2023-01-12 11:30:00,64.17,64.23,63.89,64.23,31224.0,60.9712,61.0282,60.7052,61.0282,31224.0
2023-01-12 12:00:00,64.23,64.42,64.22,64.4,30718.0,61.0282,61.2088,61.0187,61.1898,30718.0
2023-01-12 12:30:00,64.4,64.51,64.31,64.47,27216.0,61.1898,61.2943,61.1043,61.2563,27216.0
2023-01-12 13:00:00,64.49,64.59,64.17,64.19,31531.0,61.2753,61.3703,60.9712,60.9902,31531.0
2023-01-12 13:30:00,64.22,64.49,64.09,64.41,50591.0,61.0187,61.2753,60.8952,61.1993,50591.0
2023-01-12 14:00:00,64.42,64.52,64.2,64.25,44836.0,61.2088,61.3038,60.9997,61.0472,44836.0
2023-01-12 14:30:00,64.24,64.38,63.97,64.05,319742.0,61.0377,61.1708,60.7812,60.8572,319742.0
2023-01-12 15:00:00,64.04,64.14,63.78,64.02,75173.0,60.8477,60.9427,60.6007,60.8287,75173.0
2023-01-12 15:30:00,64.02,64.24,63.97,64.07,309428.0,60.8287,61.0377,60.7812,60.8762,309428.0
2023-01-13 09:30:00,63.7,64.0,63.6,63.77,73055.0,60.5247,60.8097,60.4296,60.5912,73055.0
2023-01-13 10:00:00,63.74,64.41,63.73,64.41,48352.0,60.5627,61.1993,60.5532,61.1993,48352.0
2023-01-13 10:30:00,64.43,64.5,64.14,64.2,88105.0,61.2183,61.2848,60.9427,60.9997,88105.0
2023-01-13 11:00:00,64.22,64.51,64.07,64.38,34851.0,61.0187,61.2943,60.8762,61.1708,34851.0
2023-01-13 11:30:00,64.38,64.39,64.11,64.37,27402.0,61.1708,61.1803,60.9142,61.1613,27402.0
2023-01-13 12:00:00,64.39,64.4,64.22,64.26,19424.0,61.1803,61.1898,61.0187,61.0567,19424.0
2023-01-13 12:30:00,64.25,64.28,64.13,64.22,25815.0,61.0472,61.0757,60.9332,61.0187,25815.0
2023-01-13 13:00:00,64.22,64.47,64.2,64.47,27591.0,61.0187,61.2563,60.9997,61.2563,27591.0
2023-01-13 13:30:00,64.48,64.67,64.44,64.47,63642.0,61.2658,61.4463,61.2278,61.2563,63642.0
2023-01-13 14:00:00,64.48,64.79,64.48,64.72,91915.0,61.2658,61.5603,61.2658,61.4938,91915.0
2023-01-13 14:30:00,64.73,64.91,64.73,64.81,166774.0,61.5033,61.6743,61.5033,61.5793,166774.0
2023-01-13 15:00:00,64.81,64.92,64.72,64.89,55805.0,61.5793,61.6838,61.4938,61.6553,55805.0
2023-01-13 15:30:00,64.91,64.94,64.5,64.66,195614.0,61.6743,61.7028,61.2848,61.4368,195614.0
2023-01-17 09:30:00,64.87,65.36,64.46,65.05,100107.0,61.6363,62.1019,61.2468,61.8074,100107.0
2023-01-17 10:00:00,65.07,65.48,64.99,65.33,104932.0,61.8264,62.2159,61.7504,62.0734,104932.0
2023-01-17 10:30:00,65.33,65.41,64.69,64.88,319285.0,62.0734,62.1494,61.4653,61.6458,319285.0
2023-01-17 11:00:00,64.89,64.89,64.5,64.72,63834.0,61.6553,61.6553,61.2848,61.4938,63834.0
2023-01-17 11:30:00,64.71,65.05,64.69,65.04,70992.0,61.4843,61.8074,61.4653,61.7979,70992.0
2023-01-17 12:00:00,65.05,65.11,64.97,65.03,48196.0,61.8074,61.8644,61.7314,61.7884,48196.0
2023-01-17 12:30:00,65.02,65.39,64.99,65.28,45390.0,61.7789,62.1304,61.7504,62.0259,45390.0
2023-01-17 13:00:00,65.3,65.32,65.11,65.28,45022.0,62.0449,62.0639,61.8644,62.0259,45022.0
2023-01-17 13:30:00,65.29,65.3,65.06,65.08,26329.0,62.0354,62.0449,61.8169,61.8359,26329.0
2023-01-17 14:00:00,65.09,65.21,64.84,64.86,56287.0,61.8454,61.9594,61.6078,61.6268,56287.0
2023-01-17 14:30:00,64.87,65.12,64.87,64.94,75979.0,61.6363,61.8739,61.6363,61.7028,75979.0
2023-01-17 15:00:00,64.95,65.02,64.85,64.92,51515.0,61.7124,61.7789,61.6173,61.6838,51515.0
2023-01-17 15:30:00,64.91,64.94,64.63,64.77,229762.0,61.6743,61.7028,61.4083,61.5413,229762.0
2023-01-18 09:30:00,65.28,65.65,65.18,65.61,62844.0,62.0259,62.3775,61.9309,62.3395,62844.0
2023-01-18 10:00:00,65.61,65.81,65.54,65.68,56502.0,62.3395,62.5295,62.2729,62.406,56502.0
2023-01-18 10:30:00,65.69,65.71,65.33,65.55,46697.0,62.4155,62.4345,62.0734,62.2824,46697.0
2023-01-18 11:00:00,65.56,65.62,65.19,65.32,49102.0,62.2919,62.349,61.9404,62.0639,49102.0
2023-01-18 11:30:00,65.25,65.32,65.03,65.07,55687.0,61.9974,62.0639,61.7884,61.8264,55687.0
2023-01-18 12:00:00,65.05,65.1,64.88,64.91,33574.0,61.8074,61.8549,61.6458,61.6743,33574.0
2023-01-18 12:30:00,64.91,64.96,64.8,64.84,26494.0,61.6743,61.7219,61.5698,61.6078,26494.0
2023-01-18 13:00:00,64.83,65.0,64.76,64.97,36253.0,61.5983,61.7599,61.5318,61.7314,36253.0
2023-01-18 13:30:00,64.96,65.09,64.76,65.02,27888.0,61.7219,61.8454,61.5318,61.7789,27888.0
2023-01-18 14:00:00,65.02,65.19,64.98,65.16,28875.0,61.7789,61.9404,61.7409,61.9119,28875.0
2023-01-18 14:30:00,65.17,65.26,65.11,65.14,37715.0,61.9214,62.0069,61.8644,61.8929,37715.0
2023-01-18 15:00:00,65.13,65.26,65.04,65.25,122786.0,61.8834,62.0069,61.7979,61.9974,122786.0
2023-01-18 15:30:00,65.26,65.26,64.93,64.97,262205.0,62.0069,62.0069,61.6933,61.7314,262205.0
2023-01-19 09:30:00,64.79,64.98,64.55,64.6,67957.0,61.5603,61.7409,61.3323,61.3798,67957.0
2023-01-19 10:00:00,64.61,64.72,64.2,64.27,29745.0,61.3893,61.4938,60.9997,61.0662,29745.0
2023-01-19 10:30:00,64.26,64.26,63.79,63.86,26920.0,61.0567,61.0567,60.6102,60.6767,26920.0
2023-01-19 11:00:00,63.91,64.26,63.88,64.11,20236.0,60.7242,61.0567,60.6957,60.9142,20236.0
2023-01-19 11:30:00,64.1,64.18,63.98,64.14,87808.0,60.9047,60.9807,60.7907,60.9427,87808.0
2023-01-19 12:00:00,64.16,64.24,63.85,64.06,93575.0,60.9617,61.0377,60.6672,60.8667,93575.0
2023-01-19 12:30:00,64.05,64.18,64.0,64.15,27928.0,60.8572,60.9807,60.8097,60.9522,27928.0
2023-01-19 13:00:00,64.15,64.17,64.0,64.12,45825.0,60.9522,60.9712,60.8097,60.9237,45825.0
2023-01-19 13:30:00,64.13,64.35,64.12,64.22,38319.0,60.9332,61.1423,60.9237,61.0187,38319.0
2023-01-19 14:00:00,64.23,64.62,64.15,64.61,36754.0,61.0282,61.3988,60.9522,61.3893,36754.0
2023-01-19 14:30:00,64.62,64.73,64.53,64.53,64702.0,61.3988,61.5033,61.3133,61.3133,64702.0
2023-01-19 15:00:00,64.53,64.69,64.46,64.66,47305.0,61.3133,61.4653,61.2468,61.4368,47305.0
2023-01-19 15:30:00,64.66,64.69,64.48,64.51,110445.0,61.4368,61.4653,61.2658,61.2943,110445.0
2023-01-20 09:30:00,64.52,64.58,63.98,64.3,94292.0,61.3038,61.3608,60.7907,61.0948,94292.0
2023-01-20 10:00:00,64.33,64.52,64.29,64.5,23684.0,61.1233,61.3038,61.0853,61.2848,23684.0
2023-01-20 10:30:00,64.5,64.68,64.44,64.63,20217.0,61.2848,61.4558,61.2278,61.4083,20217.0
2023-01-20 11:00:00,64.61,64.83,64.61,64.79,18711.0,61.3893,61.5983,61.3893,61.5603,18711.0
2023-01-20 11:30:00,64.79,64.82,64.58,64.67,17780.0,61.5603,61.5888,61.3608,61.4463,17780.0
2023-01-20 12:00:00,64.68,64.81,64.65,64.79,24474.0,61.4558,61.5793,61.4273,61.5603,24474.0
2023-01-20 12:30:00,64.78,64.86,64.73,64.74,25772.0,61.5508,61.6268,61.5033,61.5128,25772.0
2023-01-20 13:00:00,64.74,64.9,64.6,64.7,31610.0,61.5128,61.6648,61.3798,61.4748,31610.0
2023-01-20 13:30:00,64.7,65.01,64.7,64.97,24440.0,61.4748,61.7694,61.4748,61.7314,24440.0
2023-01-20 14:00:00,64.98,65.3,64.96,65.28,36376.0,61.7409,62.0449,61.7219,62.0259,36376.0
2023-01-20 14:30:00,65.29,65.36,65.17,65.33,32853.0,62.0354,62.1019,61.9214,62.0734,32853.0
2023-01-20 15:00:00,65.33,65.54,65.33,65.43,30313.0,62.0734,62.2729,62.0734,62.1684,30313.0
2023-01-20 15:30:00,65.44,65.52,65.31,65.46,113359.0,62.1779,62.2539,62.0544,62.1969,113359.0
2023-01-23 09:30:00,65.96,66.48,65.72,66.4,42820.0,62.672,63.1661,62.444,63.0901,42820.0
2023-01-23 10:00:00,66.46,66.77,66.28,66.73,34670.0,63.1471,63.4416,62.9761,63.4036,34670.0
2023-01-23 10:30:00,66.74,67.06,66.73,66.94,43647.0,63.4131,63.7172,63.4036,63.6032,43647.0
2023-01-23 11:00:00,66.94,67.33,66.92,67.12,29292.0,63.6032,63.9737,63.5842,63.7742,29292.0
2023-01-23 11:30:00,67.12,67.37,67.11,67.29,26086.0,63.7742,64.0117,63.7647,63.9357,26086.0
2023-01-23 12:00:00,67.29,67.33,67.14,67.31,33190.0,63.9357,63.9737,63.7932,63.9547,33190.0
2023-01-23 12:30:00,67.31,67.36,67.12,67.28,19093.0,63.9547,64.0022,63.7742,63.9262,19093.0
2023-01-23 13:00:00,67.28,67.4,67.27,67.33,22641.0,63.9262,64.0402,63.9167,63.9737,22641.0
2023-01-23 13:30:00,67.34,67.54,67.33,67.41,26355.0,63.9832,64.1732,63.9737,64.0497,26355.0
2023-01-23 14:00:00,67.4,67.4,66.89,66.94,33997.0,64.0402,64.0402,63.5556,63.6032,33997.0
2023-01-23 14:30:00,66.95,66.98,66.49,66.62,61936.0,63.6127,63.6412,63.1756,63.2991,61936.0
2023-01-23 15:00:00,66.63,66.86,66.52,66.84,67969.0,63.3086,63.5271,63.2041,63.5081,67969.0
2023-01-23 15:30:00,66.84,67.1,66.75,67.03,157045.0,63.5081,63.7552,63.4226,63.6887,157045.0
2023-01-24 09:30:00,66.96,67.12,66.53,66.57,80171.0,63.6222,63.7742,63.2136,63.2516,80171.0
2023-01-24 10:00:00,66.58,67.1,66.57,67.1,29070.0,63.2611,63.7552,63.2516,63.7552,29070.0
2023-01-24 10:30:00,67.1,67.36,67.05,67.28,37967.0,63.7552,64.0022,63.7077,63.9262,37967.0
2023-01-24 11:00:00,67.29,67.45,67.13,67.44,35308.0,63.9357,64.0877,63.7837,64.0782,35308.0
2023-01-24 11:30:00,67.47,67.49,67.12,67.14,23893.0,64.1067,64.1257,63.7742,63.7932,23893.0
2023-01-24 12:00:00,67.13,67.32,66.97,67.24,31263.0,63.7837,63.9642,63.6317,63.8882,31263.0
2023-01-24 12:30:00,67.22,67.25,67.08,67.18,18842.0,63.8692,63.8977,63.7362,63.8312,18842.0
2023-01-24 13:00:00,67.18,67.33,67.14,67.22,21014.0,63.8312,63.9737,63.7932,63.8692,21014.0
2023-01-24 13:30:00,67.22,67.31,67.16,67.17,25161.0,63.8692,63.9547,63.8122,63.8217,25161.0
2023-01-24 14:00:00,67.17,67.17,66.98,67.0,26901.0,63.8217,63.8217,63.6412,63.6602,26901.0
2023-01-24 14:30:00,66.99,67.05,66.88,66.89,38272.0,63.6507,63.7077,63.5461,63.5556,38272.0
2023-01-24 15:00:00,66.92,67.04,66.85,67.0,28266.0,63.5842,63.6982,63.5176,63.6602,28266.0
2023-01-24 15:30:00,67.0,67.04,66.76,66.86,81184.0,63.6602,63.6982,63.4321,63.5271,81184.0
2023-01-25 09:30:00,66.35,66.44,65.84,65.85,57710.0,63.0426,63.1281,62.558,62.5675,57710.0
2023-01-25 10:00:00,65.83,66.17,65.73,65.93,62292.0,62.5485,62.8715,62.4535,62.6435,62292.0
2023-01-25 10:30:00,65.96,66.01,65.63,65.94,101061.0,62.672,62.7195,62.3585,62.653,101061.0
2023-01-25 11:00:00,65.94,66.21,65.9,66.08,18865.0,62.653,62.9095,62.615,62.786,18865.0
2023-01-25 11:30:00,66.05,66.15,65.9,66.12,14757.0,62.7575,62.8525,62.615,62.824,14757.0
2023-01-25 12:00:00,66.17,66.18,65.92,65.95,16782.0,62.8715,62.881,62.634,62.6625,16782.0
2023-01-25 12:30:00,65.94,66.02,65.91,65.95,20116.0,62.653,62.729,62.6245,62.6625,20116.0
2023-01-25 13:00:00,65.95,66.3,65.93,66.3,32276.0,62.6625,62.9951,62.6435,62.9951,32276.0
2023-01-25 13:30:00,66.31,66.45,66.26,66.37,21962.0,63.0046,63.1376,62.957,63.0616,21962.0
2023-01-25 14:00:00,66.38,66.65,66.33,66.45,27477.0,63.0711,63.3276,63.0236,63.1376,27477.0
2023-01-25 14:30:00,66.45,66.51,66.34,66.5,33948.0,63.1376,63.1946,63.0331,63.1851,33948.0
2023-01-25 15:00:00,66.51,66.61,66.35,66.48,32945.0,63.1946,63.2896,63.0426,63.1661,32945.0
2023-01-25 15:30:00,66.49,66.51,66.21,66.39,162477.0,63.1756,63.1946,62.9095,63.0806,162477.0
2023-01-26 09:30:00,67.0,67.29,66.13,66.24,57657.0,63.6602,63.9357,62.8335,62.938,57657.0
2023-01-26 10:00:00,66.28,66.66,66.12,66.52,36075.0,62.9761,63.3371,62.824,63.2041,36075.0
2023-01-26 10:30:00,66.52,66.55,65.97,65.97,89057.0,63.2041,63.2326,62.6815,62.6815,89057.0
2023-01-26 11:00:00,65.98,66.28,65.95,66.11,133780.0,62.691,62.9761,62.6625,62.8145,133780.0
2023-01-26 11:30:00,66.11,66.18,65.89,65.94,31170.0,62.8145,62.881,62.6055,62.653,31170.0
2023-01-26 12:00:00,65.92,66.17,65.92,66.05,43193.0,62.634,62.8715,62.634,62.7575,43193.0
2023-01-26 12:30:00,66.05,66.09,65.9,65.92,132891.0,62.7575,62.7955,62.615,62.634,132891.0
2023-01-26 13:00:00,65.92,66.05,65.85,65.97,80482.0,62.634,62.7575,62.5675,62.6815,80482.0
2023-01-26 13:30:00,65.98,66.12,65.9,65.95,192834.0,62.691,62.824,62.615,62.6625,192834.0
2023-01-26 14:00:00,65.95,66.0,65.83,65.86,105463.0,62.6625,62.71,62.5485,62.577,105463.0
2023-01-26 14:30:00,65.87,65.97,65.77,65.89,79926.0,62.5865,62.6815,62.4915,62.6055,79926.0
2023-01-26 15:00:00,65.88,65.94,65.71,65.89,96842.0,62.596,62.653,62.4345,62.6055,96842.0
2023-01-26 15:30:00,65.89,65.99,65.64,65.78,359271.0,62.6055,62.7005,62.368,62.501,359271.0
2023-01-27 09:30:00,65.89,66.33,65.65,66.31,62944.0,62.6055,63.0236,62.3775,63.0046,62944.0
2023-01-27 10:00:00,66.31,66.48,66.14,66.26,56917.0,63.0046,63.1661,62.843,62.957,56917.0
2023-01-27 10:30:00,66.26,66.34,66.0,66.05,34031.0,62.957,63.0331,62.71,62.7575,34031.0
2023-01-27 11:00:00,66.02,66.07,65.72,65.81,40118.0,62.729,62.7765,62.444,62.5295,40118.0
2023-01-27 11:30:00,65.82,66.17,65.82,66.06,47526.0,62.539,62.8715,62.539,62.767,47526.0
2023-01-27 12:00:00,66.05,66.28,66.04,66.07,73871.0,62.7575,62.9761,62.748,62.7765,73871.0
2023-01-27 12:30:00,66.06,66.26,66.06,66.23,52670.0,62.767,62.957,62.767,62.9285,52670.0
2023-01-27 13:00:00,66.23,66.29,66.05,66.11,43072.0,62.9285,62.9856,62.7575,62.8145,43072.0
2023-01-27 13:30:00,66.1,66.18,66.02,66.06,49738.0,62.805,62.881,62.729,62.767,49738.0
2023-01-27 14:00:00,66.06,66.24,66.04,66.17,35887.0,62.767,62.938,62.748,62.8715,35887.0
2023-01-27 14:30:00,66.18,66.26,66.11,66.13,35427.0,62.881,62.957,62.8145,62.8335,35427.0
2023-01-27 15:00:00,66.13,66.28,65.97,65.99,77331.0,62.8335,62.9761,62.6815,62.7005,77331.0
2023-01-27 15:30:00,65.99,66.01,65.43,65.54,354881.0,62.7005,62.7195,62.1684,62.2729,354881.0
2023-01-30 09:30:00,65.18,65.75,65.15,65.51,50089.0,61.9309,62.4725,61.9024,62.2444,50089.0
2023-01-30 10:00:00,65.53,65.62,65.32,65.46,53123.0,62.2634,62.349,62.0639,62.1969,53123.0
2023-01-30 10:30:00,65.48,65.53,65.12,65.45,70509.0,62.2159,62.2634,61.8739,62.1874,70509.0
2023-01-30 11:00:00,65.44,65.48,65.24,65.37,41791.0,62.1779,62.2159,61.9879,62.1114,41791.0
2023-01-30 11:30:00,65.36,65.4,65.06,65.27,41390.0,62.1019,62.1399,61.8169,62.0164,41390.0
2023-01-30 12:00:00,65.25,65.35,65.14,65.22,56339.0,61.9974,62.0924,61.8929,61.9689,56339.0
2023-01-30 12:30:00,65.23,65.45,65.23,65.31,86005.0,61.9784,62.1874,61.9784,62.0544,86005.0
2023-01-30 13:00:00,65.31,65.68,65.27,65.59,96153.0,62.0544,62.406,62.0164,62.3204,96153.0
2023-01-30 13:30:00,65.59,66.17,65.57,66.17,35008.0,62.3204,62.8715,62.3014,62.8715,35008.0
2023-01-30 14:00:00,66.17,66.26,65.93,65.98,31271.0,62.8715,62.957,62.6435,62.691,31271.0
2023-01-30 14:30:00,65.98,66.02,65.78,65.81,31069.0,62.691,62.729,62.501,62.5295,31069.0
2023-01-30 15:00:00,65.81,65.83,65.5,65.53,65811.0,62.5295,62.5485,62.2349,62.2634,65811.0
2023-01-30 15:30:00,65.5,65.87,65.47,65.5,242004.0,62.2349,62.5865,62.2064,62.2349,242004.0
2023-01-31 09:30:00,65.57,65.86,64.61,64.61,87226.0,62.3014,62.577,61.3893,61.3893,87226.0
2023-01-31 10:00:00,64.63,64.82,64.23,64.68,113726.0,61.4083,61.5888,61.0282,61.4558,113726.0
2023-01-31 10:30:00,64.7,65.14,64.67,65.13,95936.0,61.4748,61.8929,61.4463,61.8834,95936.0
2023-01-31 11:00:00,65.13,65.23,65.03,65.2,58353.0,61.8834,61.9784,61.7884,61.9499,58353.0
2023-01-31 11:30:00,65.2,65.35,65.08,65.13,98165.0,61.9499,62.0924,61.8359,61.8834,98165.0
2023-01-31 12:00:00,65.12,65.47,65.05,65.42,41210.0,61.8739,62.2064,61.8074,62.1589,41210.0
2023-01-31 12:30:00,65.41,65.67,65.32,65.53,48756.0,62.1494,62.3965,62.0639,62.2634,48756.0
2023-01-31 13:00:00,65.54,65.68,65.37,65.51,43053.0,62.2729,62.406,62.1114,62.2444,43053.0
2023-01-31 13:30:00,65.52,65.52,65.37,65.42,37020.0,62.2539,62.2539,62.1114,62.1589,37020.0
2023-01-31 14:00:00,65.41,65.64,65.37,65.52,60023.0,62.1494,62.368,62.1114,62.2539,60023.0
2023-01-31 14:30:00,65.53,65.69,65.48,65.58,64464.0,62.2634,62.4155,62.2159,62.3109,64464.0
2023-01-31 15:00:00,65.59,65.71,65.5,65.58,67215.0,62.3204,62.4345,62.2349,62.3109,67215.0
2023-01-31 15:30:00,65.59,66.26,65.57,66.24,518431.0,62.3204,62.957,62.3014,62.938,518431.0
2023-02-01 09:30:00,66.03,66.67,65.64,66.59,136733.0,62.7385,63.3466,62.368,63.2706,136733.0
2023-02-01 10:00:00,66.62,66.75,66.24,66.51,63709.0,63.2991,63.4226,62.938,63.1946,63709.0
2023-02-01 10:30:00,66.54,66.61,66.12,66.14,68147.0,63.2231,63.2896,62.824,62.843,68147.0
2023-02-01 11:00:00,66.12,66.29,65.82,66.24,78418.0,62.824,62.9856,62.539,62.938,78418.0
2023-02-01 11:30:00,66.23,66.39,66.12,66.12,34010.0,62.9285,63.0806,62.824,62.824,34010.0
2023-02-01 12:00:00,66.11,66.21,65.88,65.98,47628.0,62.8145,62.9095,62.596,62.691,47628.0
2023-02-01 12:30:00,66.0,66.06,65.92,65.99,41896.0,62.71,62.767,62.634,62.7005,41896.0
2023-02-01 13:00:00,65.99,66.08,65.82,65.85,34124.0,62.7005,62.786,62.539,62.5675,34124.0
2023-02-01 13:30:00,65.86,66.02,65.7,65.79,42551.0,62.577,62.729,62.425,62.5105,42551.0
2023-02-01 14:00:00,65.79,65.94,65.53,65.67,67418.0,62.5105,62.653,62.2634,62.3965,67418.0
2023-02-01 14:30:00,65.68,66.76,65.32,66.62,109179.0,62.406,63.4321,62.0639,63.2991,109179.0
2023-02-01 15:00:00,66.63,67.16,66.62,67.05,90559.0,63.3086,63.8122,63.2991,63.7077,90559.0
2023-02-01 15:30:00,67.06,67.48,66.89,67.12,224039.0,63.7172,64.1162,63.5556,63.7742,224039.0
2023-02-02 09:30:00,67.68,68.12,67.5,67.96,71156.0,64.3063,64.7243,64.1352,64.5723,71156.0
2023-02-02 10:00:00,67.97,68.89,67.88,68.56,145255.0,64.5818,65.4559,64.4963,65.1424,145255.0
2023-02-02 10:30:00,68.58,69.05,68.57,69.04,90574.0,65.1614,65.608,65.1519,65.5985,90574.0
2023-02-02 11:00:00,69.05,69.13,68.66,68.87,77806.0,65.608,65.684,65.2374,65.4369,77806.0
2023-02-02 11:30:00,68.86,69.07,68.63,69.07,42858.0,65.4274,65.627,65.2089,65.627,42858.0
2023-02-02 12:00:00,69.08,69.58,69.05,69.21,153189.0,65.6365,66.1116,65.608,65.76,153189.0
2023-02-02 12:30:00,69.2,69.34,68.87,69.34,82676.0,65.7505,65.8835,65.4369,65.8835,82676.0
2023-02-02 13:00:00,69.33,69.38,69.22,69.23,44720.0,65.874,65.9215,65.7695,65.779,44720.0
2023-02-02 13:30:00,69.25,69.73,69.21,69.71,81834.0,65.798,66.2541,65.76,66.2351,81834.0
2023-02-02 14:00:00,69.72,69.75,69.1,69.13,53485.0,66.2446,66.2731,65.6555,65.684,53485.0
2023-02-02 14:30:00,69.12,69.3,68.96,69.04,70345.0,65.6745,65.8455,65.5225,65.5985,70345.0
2023-02-02 15:00:00,69.02,69.09,68.76,68.94,72506.0,65.5795,65.646,65.3324,65.5035,72506.0
2023-02-02 15:30:00,68.96,69.16,68.84,69.05,317724.0,65.5225,65.7125,65.4084,65.608,317724.0
2023-02-03 09:30:00,68.39,68.78,68.2,68.75,61382.0,64.9809,65.3514,64.8003,65.3229,61382.0
2023-02-03 10:00:00,68.59,68.83,68.41,68.68,36052.0,65.1709,65.3989,64.9999,65.2564,36052.0
2023-02-03 10:30:00,68.74,68.84,68.32,68.48,43918.0,65.3134,65.4084,64.9144,65.0664,43918.0
2023-02-03 11:00:00,68.46,68.71,68.39,68.67,46759.0,65.0474,65.2849,64.9809,65.2469,46759.0
2023-02-03 11:30:00,68.69,68.86,68.44,68.45,37374.0,65.2659,65.4274,65.0284,65.0379,37374.0
2023-02-03 12:00:00,68.45,68.65,68.42,68.61,21721.0,65.0379,65.2279,65.0094,65.1899,21721.0
2023-02-03 12:30:00,68.59,68.67,68.19,68.21,23620.0,65.1709,65.2469,64.7908,64.8098,23620.0
2023-02-03 13:00:00,68.24,68.24,67.95,68.04,31975.0,64.8384,64.8384,64.5628,64.6483,31975.0
2023-02-03 13:30:00,68.03,68.13,67.85,68.03,27477.0,64.6388,64.7338,64.4678,64.6388,27477.0
2023-02-03 14:00:00,68.0,68.0,67.59,67.69,29146.0,64.6103,64.6103,64.2208,64.3158,29146.0
2023-02-03 14:30:00,67.68,67.8,67.38,67.43,58759.0,64.3063,64.4203,64.0212,64.0687,58759.0
2023-02-03 15:00:00,67.4,67.73,67.32,67.62,58491.0,64.0402,64.3538,63.9642,64.2493,58491.0
2023-02-03 15:30:00,67.61,67.79,67.43,67.62,269706.0,64.2398,64.4108,64.0687,64.2493,269706.0
2023-02-06 09:30:00,66.84,67.09,66.2,66.49,35724.0,63.5081,63.7457,62.9,63.1756,35724.0
2023-02-06 10:00:00,66.51,66.71,66.14,66.18,46830.0,63.1946,63.3846,62.843,62.881,46830.0
2023-02-06 10:30:00,66.16,66.6,66.13,66.6,39680.0,62.862,63.2801,62.8335,63.2801,39680.0
2023-02-06 11:00:00,66.56,66.68,66.44,66.57,32619.0,63.2421,63.3561,63.1281,63.2516,32619.0
2023-02-06 11:30:00,66.58,66.73,66.24,66.31,26057.0,63.2611,63.4036,62.938,63.0046,26057.0
2023-02-06 12:00:00,66.33,66.4,66.21,66.34,40759.0,63.0236,63.0901,62.9095,63.0331,40759.0
2023-02-06 12:30:00,66.35,66.46,66.24,66.24,20620.0,63.0426,63.1471,62.938,62.938,20620.0
2023-02-06 13:00:00,66.22,66.3,66.08,66.23,19724.0,62.919,62.9951,62.786,62.9285,19724.0
2023-02-06 13:30:00,66.21,66.45,66.19,66.39,23627.0,62.9095,63.1376,62.8905,63.0806,23627.0
2023-02-06 14:00:00,66.36,66.48,66.32,66.39,21915.0,63.0521,63.1661,63.0141,63.0806,21915.0
2023-02-06 14:30:00,66.41,66.41,66.22,66.34,182237.0,63.0996,63.0996,62.919,63.0331,182237.0
2023-02-06 15:00:00,66.34,66.39,65.94,65.95,40582.0,63.0331,63.0806,62.653,62.6625,40582.0
2023-02-06 15:30:00,65.94,66.21,65.88,66.09,238607.0,62.653,62.9095,62.596,62.7955,238607.0
2023-02-07 09:30:00,65.92,66.19,65.64,66.03,66483.0,62.634,62.8905,62.368,62.7385,66483.0
2023-02-07 10:00:00,66.03,66.69,66.01,66.63,75452.0,62.7385,63.3656,62.7195,63.3086,75452.0
2023-02-07 10:30:00,66.64,66.95,66.61,66.68,24753.0,63.3181,63.6127,63.2896,63.3561,24753.0
2023-02-07 11:00:00,66.71,66.93,66.66,66.92,40075.0,63.3846,63.5937,63.3371,63.5842,40075.0
2023-02-07 11:30:00,66.92,67.08,66.9,67.03,26084.0,63.5842,63.7362,63.5651,63.6887,26084.0
2023-02-07 12:00:00,67.05,67.15,66.73,66.84,137520.0,63.7077,63.8027,63.4036,63.5081,137520.0
2023-02-07 12:30:00,66.86,67.44,66.73,67.29,93415.0,63.5271,64.0782,63.4036,63.9357,93415.0
2023-02-07 13:00:00,67.32,67.42,66.51,66.51,129037.0,63.9642,64.0592,63.1946,63.1946,129037.0
2023-02-07 13:30:00,66.49,66.52,66.15,66.42,38574.0,63.1756,63.2041,62.8525,63.1091,38574.0
2023-02-07 14:00:00,66.42,66.96,66.4,66.92,45164.0,63.1091,63.6222,63.0901,63.5842,45164.0
2023-02-07 14:30:00,66.92,67.1,66.9,67.01,39408.0,63.5842,63.7552,63.5651,63.6697,39408.0
2023-02-07 15:00:00,67.02,67.18,66.82,67.17,68134.0,63.6792,63.8312,63.4891,63.8217,68134.0
2023-02-07 15:30:00,67.15,67.52,67.03,67.41,203232.0,63.8027,64.1542,63.6887,64.0497,203232.0
2023-02-08 09:30:00,66.97,67.13,66.83,67.01,48535.0,63.6317,63.7837,63.4986,63.6697,48535.0
2023-02-08 10:00:00,67.01,67.16,66.81,66.81,53300.0,63.6697,63.8122,63.4796,63.4796,53300.0
2023-02-08 10:30:00,66.78,66.78,66.42,66.51,31069.0,63.4511,63.4511,63.1091,63.1946,31069.0
2023-02-08 11:00:00,66.46,66.61,66.17,66.31,22245.0,63.1471,63.2896,62.8715,63.0046,22245.0
2023-02-08 11:30:00,66.31,66.41,66.06,66.37,23536.0,63.0046,63.0996,62.767,63.0616,23536.0
2023-02-08 12:00:00,66.37,66.68,66.28,66.67,26006.0,63.0616,63.3561,62.9761,63.3466,26006.0
2023-02-08 12:30:00,66.7,66.73,66.45,66.5,26924.0,63.3751,63.4036,63.1376,63.1851,26924.0
2023-02-08 13:00:00,66.52,66.73,66.47,66.68,44999.0,63.2041,63.4036,63.1566,63.3561,44999.0
2023-02-08 13:30:00,66.68,66.86,66.57,66.85,22366.0,63.3561,63.5271,63.2516,63.5176,22366.0
2023-02-08 14:00:00,66.86,67.03,66.78,66.84,23775.0,63.5271,63.6887,63.4511,63.5081,23775.0
2023-02-08 14:30:00,66.86,66.92,66.71,66.9,34961.0,63.5271,63.5842,63.3846,63.5651,34961.0
2023-02-08 15:00:00,66.89,66.92,66.55,66.58,31957.0,63.5556,63.5842,63.2326,63.2611,31957.0
2023-02-08 15:30:00,66.55,66.79,66.37,66.41,195970.0,63.2326,63.4606,63.0616,63.0996,195970.0
2023-02-09 09:30:00,66.76,67.26,66.62,66.97,154964.0,63.4321,63.9072,63.2991,63.6317,154964.0
2023-02-09 10:00:00,66.97,67.11,66.38,66.5,218934.0,63.6317,63.7647,63.0711,63.1851,218934.0
2023-02-09 10:30:00,66.49,66.77,66.47,66.74,63484.0,63.1756,63.4416,63.1566,63.4131,63484.0
2023-02-09 11:00:00,66.83,66.9,66.59,66.75,51689.0,63.4986,63.5651,63.2706,63.4226,51689.0
2023-02-09 11:30:00,66.75,66.95,66.74,66.86,32905.0,63.4226,63.6127,63.4131,63.5271,32905.0
2023-02-09 12:00:00,66.84,66.92,66.74,66.75,22268.0,63.5081,63.5842,63.4131,63.4226,22268.0
2023-02-09 12:30:00,66.73,66.73,66.49,66.61,34127.0,63.4036,63.4036,63.1756,63.2896,34127.0
2023-02-09 13:00:00,66.59,66.67,66.45,66.53,26404.0,63.2706,63.3466,63.1376,63.2136,26404.0
2023-02-09 13:30:00,66.53,66.64,66.34,66.39,35374.0,63.2136,63.3181,63.0331,63.0806,35374.0
2023-02-09 14:00:00,66.37,66.44,66.05,66.06,44640.0,63.0616,63.1281,62.7575,62.767,44640.0
2023-02-09 14:30:00,66.06,66.23,66.03,66.12,32330.0,62.767,62.9285,62.7385,62.824,32330.0
2023-02-09 15:00:00,66.11,66.11,65.8,65.83,76075.0,62.8145,62.8145,62.52,62.5485,76075.0
2023-02-09 15:30:00,65.83,66.16,65.64,65.99,248511.0,62.5485,62.862,62.368,62.7005,248511.0
2023-02-10 09:30:00,65.88,66.02,65.61,65.84,81354.0,62.596,62.729,62.3395,62.558,81354.0
2023-02-10 10:00:00,65.85,66.37,65.8,66.26,46985.0,62.5675,63.0616,62.52,62.957,46985.0
2023-02-10 10:30:00,66.28,66.65,66.26,66.36,88636.0,62.9761,63.3276,62.957,63.0521,88636.0
2023-02-10 11:00:00,66.35,66.79,66.33,66.64,63169.0,63.0426,63.4606,63.0236,63.3181,63169.0
2023-02-10 11:30:00,66.64,66.65,66.25,66.34,54013.0,63.3181,63.3276,62.9475,63.0331,54013.0
2023-02-10 12:00:00,66.33,66.46,66.22,66.25,32531.0,63.0236,63.1471,62.919,62.9475,32531.0
2023-02-10 12:30:00,66.26,66.51,66.23,66.46,24737.0,62.957,63.1946,62.9285,63.1471,24737.0
2023-02-10 13:00:00,66.47,66.56,66.22,66.47,428775.0,63.1566,63.2421,62.919,63.1566,428775.0
2023-02-10 13:30:00,66.47,66.49,66.12,66.13,51702.0,63.1566,63.1756,62.824,62.8335,51702.0
2023-02-10 14:00:00,66.14,66.28,66.08,66.09,27552.0,62.843,62.9761,62.786,62.7955,27552.0
2023-02-10 14:30:00,66.07,66.33,66.04,66.27,47980.0,62.7765,63.0236,62.748,62.9666,47980.0
2023-02-10 15:00:00,66.3,66.32,66.14,66.22,44441.0,62.9951,63.0141,62.843,62.919,44441.0
2023-02-10 15:30:00,66.2,66.44,66.2,66.34,159243.0,62.9,63.1281,62.9,63.0331,159243.0
2023-02-13 09:30:00,66.05,66.55,65.92,66.55,55458.0,62.7575,63.2326,62.634,63.2326,55458.0
2023-02-13 10:00:00,66.65,66.89,66.57,66.87,35034.0,63.3276,63.5556,63.2516,63.5366,35034.0
2023-02-13 10:30:00,66.88,66.97,66.82,66.9,35967.0,63.5461,63.6317,63.4891,63.5651,35967.0
2023-02-13 11:00:00,66.94,67.07,66.92,67.06,37321.0,63.6032,63.7267,63.5842,63.7172,37321.0
2023-02-13 11:30:00,67.07,67.37,67.01,67.34,43376.0,63.7267,64.0117,63.6697,63.9832,43376.0
2023-02-13 12:00:00,67.35,67.48,67.28,67.44,28810.0,63.9927,64.1162,63.9262,64.0782,28810.0
2023-02-13 12:30:00,67.45,67.5,67.36,67.49,29466.0,64.0877,64.1352,64.0022,64.1257,29466.0
2023-02-13 13:00:00,67.51,67.58,67.38,67.53,31516.0,64.1447,64.2113,64.0212,64.1637,31516.0
2023-02-13 13:30:00,67.54,67.63,67.52,67.6,38033.0,64.1732,64.2588,64.1542,64.2303,38033.0
2023-02-13 14:00:00,67.61,67.63,67.38,67.46,39929.0,64.2398,64.2588,64.0212,64.0972,39929.0
2023-02-13 14:30:00,67.47,67.51,67.3,67.51,37972.0,64.1067,64.1447,63.9452,64.1447,37972.0
2023-02-13 15:00:00,67.51,67.51,67.37,67.49,91866.0,64.1447,64.1447,64.0117,64.1257,91866.0
2023-02-13 15:30:00,67.49,67.73,67.48,67.72,223229.0,64.1257,64.3538,64.1162,64.3443,223229.0
2023-02-14 09:30:00,67.22,67.58,66.55,67.53,73019.0,63.8692,64.2113,63.2326,64.1637,73019.0
2023-02-14 10:00:00,67.59,68.24,67.59,67.86,31829.0,64.2208,64.8384,64.2208,64.4773,31829.0
2023-02-14 10:30:00,67.89,67.95,67.25,67.51,38364.0,64.5058,64.5628,63.8977,64.1447,38364.0
2023-02-14 11:00:00,67.5,67.87,67.49,67.57,47127.0,64.1352,64.4868,64.1257,64.2017,47127.0
2023-02-14 11:30:00,67.55,67.58,67.34,67.56,66362.0,64.1827,64.2113,63.9832,64.1922,66362.0
2023-02-14 12:00:00,67.52,67.73,67.52,67.61,19932.0,64.1542,64.3538,64.1542,64.2398,19932.0
2023-02-14 12:30:00,67.6,67.71,67.43,67.58,25044.0,64.2303,64.3348,64.0687,64.2113,25044.0
2023-02-14 13:00:00,67.55,67.87,67.55,67.77,22703.0,64.1827,64.4868,64.1827,64.3918,22703.0
2023-02-14 13:30:00,67.78,67.79,67.53,67.64,25236.0,64.4013,64.4108,64.1637,64.2683,25236.0
2023-02-14 14:00:00,67.63,67.91,67.53,67.7,26748.0,64.2588,64.5248,64.1637,64.3253,26748.0
2023-02-14 14:30:00,67.69,67.89,67.69,67.76,68501.0,64.3158,64.5058,64.3158,64.3823,68501.0
2023-02-14 15:00:00,67.77,67.83,67.59,67.61,50884.0,64.3918,64.4488,64.2208,64.2398,50884.0
2023-02-14 15:30:00,67.59,67.84,67.55,67.73,170872.0,64.2208,64.4583,64.1827,64.3538,170872.0
2023-02-15 09:30:00,67.09,67.8,67.09,67.51,43789.0,63.7457,64.4203,63.7457,64.1447,43789.0
2023-02-15 10:00:00,67.57,67.77,67.5,67.74,50219.0,64.2017,64.3918,64.1352,64.3633,50219.0
2023-02-15 10:30:00,67.72,67.95,67.33,67.72,113154.0,64.3443,64.5628,63.9737,64.3443,113154.0
2023-02-15 11:00:00,67.72,68.16,67.7,68.12,67365.0,64.3443,64.7623,64.3253,64.7243,67365.0
2023-02-15 11:30:00,68.14,68.22,67.98,68.11,42717.0,64.7433,64.8193,64.5913,64.7148,42717.0
2023-02-15 12:00:00,68.13,68.18,67.76,67.83,70450.0,64.7338,64.7813,64.3823,64.4488,70450.0
2023-02-15 12:30:00,67.85,67.97,67.78,67.91,34242.0,64.4678,64.5818,64.4013,64.5248,34242.0
2023-02-15 13:00:00,67.91,68.09,67.8,67.99,27834.0,64.5248,64.6958,64.4203,64.6008,27834.0
2023-02-15 13:30:00,68.0,68.12,67.84,68.05,47297.0,64.6103,64.7243,64.4583,64.6578,47297.0
2023-02-15 14:00:00,68.06,68.21,68.05,68.17,32311.0,64.6673,64.8098,64.6578,64.7718,32311.0
2023-02-15 14:30:00,68.17,68.29,68.09,68.09,43491.0,64.7718,64.8859,64.6958,64.6958,43491.0
2023-02-15 15:00:00,68.09,68.4,68.09,68.4,53405.0,64.6958,64.9904,64.6958,64.9904,53405.0
2023-02-15 15:30:00,68.41,68.73,68.33,68.72,204815.0,64.9999,65.3039,64.9239,65.2944,204815.0
2023-02-16 09:30:00,68.39,68.51,67.88,68.22,77485.0,64.9809,65.0949,64.4963,64.8193,77485.0
2023-02-16 10:00:00,68.23,68.42,67.78,67.86,82265.0,64.8288,65.0094,64.4013,64.4773,82265.0
2023-02-16 10:30:00,67.84,68.13,67.83,68.04,46445.0,64.4583,64.7338,64.4488,64.6483,46445.0
2023-02-16 11:00:00,68.04,68.29,68.03,68.22,29481.0,64.6483,64.8859,64.6388,64.8193,29481.0
2023-02-16 11:30:00,68.2,68.46,68.15,68.33,45077.0,64.8003,65.0474,64.7528,64.9239,45077.0
2023-02-16 12:00:00,68.31,68.36,68.1,68.28,32255.0,64.9049,64.9524,64.7053,64.8764,32255.0
2023-02-16 12:30:00,68.27,68.47,68.26,68.37,34275.0,64.8669,65.0569,64.8574,64.9619,34275.0
2023-02-16 13:00:00,68.38,68.48,68.27,68.3,24959.0,64.9714,65.0664,64.8669,64.8954,24959.0
2023-02-16 13:30:00,68.32,68.5,68.31,68.46,35000.0,64.9144,65.0854,64.9049,65.0474,35000.0
2023-02-16 14:00:00,68.45,68.68,68.44,68.53,44952.0,65.0379,65.2564,65.0284,65.1139,44952.0
2023-02-16 14:30:00,68.52,68.66,68.52,68.59,52479.0,65.1044,65.2374,65.1044,65.1709,52479.0
2023-02-16 15:00:00,68.58,68.6,68.03,68.03,69242.0,65.1614,65.1804,64.6388,64.6388,69242.0
2023-02-16 15:30:00,68.03,68.2,67.92,67.96,163567.0,64.6388,64.8003,64.5343,64.5723,163567.0
2023-02-17 09:30:00,67.55,67.57,66.63,66.89,75390.0,64.1827,64.2017,63.3086,63.5556,75390.0
2023-02-17 10:00:00,66.9,67.31,66.89,67.19,29933.0,63.5651,63.9547,63.5556,63.8407,29933.0
2023-02-17 10:30:00,67.15,67.36,66.94,66.95,28090.0,63.8027,64.0022,63.6032,63.6127,28090.0
2023-02-17 11:00:00,66.95,67.02,66.85,66.93,35071.0,63.6127,63.6792,63.5176,63.5937,35071.0
2023-02-17 11:30:00,66.91,67.1,66.81,67.01,37124.0,63.5746,63.7552,63.4796,63.6697,37124.0
2023-02-17 12:00:00,67.03,67.23,67.02,67.15,16546.0,63.6887,63.8787,63.6792,63.8027,16546.0
2023-02-17 12:30:00,67.15,67.19,66.93,67.16,47358.0,63.8027,63.8407,63.5937,63.8122,47358.0
2023-02-17 13:00:00,67.16,67.4,67.08,67.31,36963.0,63.8122,64.0402,63.7362,63.9547,36963.0
2023-02-17 13:30:00,67.31,67.48,67.29,67.37,39738.0,63.9547,64.1162,63.9357,64.0117,39738.0
2023-02-17 14:00:00,67.39,67.44,67.17,67.3,43220.0,64.0307,64.0782,63.8217,63.9452,43220.0
2023-02-17 14:30:00,67.31,67.69,67.31,67.59,62741.0,63.9547,64.3158,63.9547,64.2208,62741.0
2023-02-17 15:00:00,67.6,67.64,67.36,67.41,38280.0,64.2303,64.2683,64.0022,64.0497,38280.0
2023-02-17 15:30:00,67.4,67.62,67.32,67.41,174817.0,64.0402,64.2493,63.9642,64.0497,174817.0
2023-02-21 09:30:00,66.68,66.95,66.1,66.7,88194.0,63.3561,63.6127,62.805,63.3751,88194.0
2023-02-21 10:00:00,66.73,66.81,66.17,66.24,64286.0,63.4036,63.4796,62.8715,62.938,64286.0
2023-02-21 10:30:00,66.22,66.27,65.88,65.95,62275.0,62.919,62.9666,62.596,62.6625,62275.0
2023-02-21 11:00:00,65.98,66.06,65.7,65.74,52387.0,62.691,62.767,62.425,62.463,52387.0
2023-02-21 11:30:00,65.74,65.79,65.58,65.75,38862.0,62.463,62.5105,62.3109,62.4725,38862.0
2023-02-21 12:00:00,65.73,65.76,65.59,65.59,32853.0,62.4535,62.482,62.3204,62.3204,32853.0
2023-02-21 12:30:00,65.59,65.74,65.53,65.7,39104.0,62.3204,62.463,62.2634,62.425,39104.0
2023-02-21 13:00:00,65.69,65.71,65.52,65.61,39781.0,62.4155,62.4345,62.2539,62.3395,39781.0
2023-02-21 13:30:00,65.61,65.72,65.58,65.66,32461.0,62.3395,62.444,62.3109,62.387,32461.0
2023-02-21 14:00:00,65.65,65.84,65.6,65.84,37129.0,62.3775,62.558,62.3299,62.558,37129.0
2023-02-21 14:30:00,65.83,66.1,65.83,66.06,43370.0,62.5485,62.805,62.5485,62.767,43370.0
2023-02-21 15:00:00,66.08,66.24,66.06,66.1,66453.0,62.786,62.938,62.767,62.805,66453.0
2023-02-21 15:30:00,66.12,66.24,65.92,65.92,298655.0,62.824,62.938,62.634,62.634,298655.0
2023-02-22 09:30:00,65.86,66.23,65.61,65.64,89971.0,62.577,62.9285,62.3395,62.368,89971.0
2023-02-22 10:00:00,65.66,65.73,65.38,65.41,54248.0,62.387,62.4535,62.1209,62.1494,54248.0
2023-02-22 10:30:00,65.4,65.65,65.15,65.59,56007.0,62.1399,62.3775,61.9024,62.3204,56007.0
2023-02-22 11:00:00,65.58,65.62,65.38,65.48,34208.0,62.3109,62.349,62.1209,62.2159,34208.0
2023-02-22 11:30:00,65.49,65.53,65.22,65.39,38323.0,62.2254,62.2634,61.9689,62.1304,38323.0
2023-02-22 12:00:00,65.4,65.4,65.17,65.26,37730.0,62.1399,62.1399,61.9214,62.0069,37730.0
2023-02-22 12:30:00,65.26,65.63,65.26,65.61,29332.0,62.0069,62.3585,62.0069,62.3395,29332.0
2023-02-22 13:00:00,65.61,66.19,65.61,66.16,134324.0,62.3395,62.8905,62.3395,62.862,134324.0
2023-02-22 13:30:00,66.16,66.35,65.96,66.32,161665.0,62.862,63.0426,62.672,63.0141,161665.0
2023-02-22 14:00:00,66.33,66.58,65.94,66.0,141894.0,63.0236,63.2611,62.653,62.71,141894.0
2023-02-22 14:30:00,65.99,65.99,65.59,65.59,65543.0,62.7005,62.7005,62.3204,62.3204,65543.0
2023-02-22 15:00:00,65.6,65.75,65.57,65.6,88255.0,62.3299,62.4725,62.3014,62.3299,88255.0
2023-02-22 15:30:00,65.6,65.94,65.47,65.86,327975.0,62.3299,62.653,62.2064,62.577,327975.0
2023-02-23 09:30:00,64.53,65.83,64.0,64.45,292501.0,61.3133,62.5485,60.8097,61.2373,292501.0
2023-02-23 10:00:00,64.47,64.86,63.69,64.81,182802.0,61.2563,61.6268,60.5152,61.5793,182802.0
2023-02-23 10:30:00,64.78,64.82,63.31,63.6,547487.0,61.5508,61.5888,60.1541,60.4296,547487.0
2023-02-23 11:00:00,63.63,64.36,63.59,63.85,152524.0,60.4582,61.1518,60.4201,60.6672,152524.0
2023-02-23 11:30:00,63.8,63.91,63.36,63.65,125186.0,60.6197,60.7242,60.2016,60.4772,125186.0
2023-02-23 12:00:00,63.66,64.01,63.65,64.0,87466.0,60.4867,60.8192,60.4772,60.8097,87466.0
2023-02-23 12:30:00,64.02,64.46,64.01,64.45,76099.0,60.8287,61.2468,60.8192,61.2373,76099.0
2023-02-23 13:00:00,64.45,64.54,64.15,64.42,72458.0,61.2373,61.3228,60.9522,61.2088,72458.0
2023-02-23 13:30:00,64.42,64.69,64.15,64.62,87782.0,61.2088,61.4653,60.9522,61.3988,87782.0
2023-02-23 14:00:00,64.62,65.72,64.51,65.4,200455.0,61.3988,62.444,61.2943,62.1399,200455.0
2023-02-23 14:30:00,65.42,65.64,65.29,65.41,105026.0,62.1589,62.368,62.0354,62.1494,105026.0
2023-02-23 15:00:00,65.41,65.9,65.37,65.87,110586.0,62.1494,62.615,62.1114,62.5865,110586.0
2023-02-23 15:30:00,65.86,66.37,65.82,66.26,667563.0,62.577,63.0616,62.539,62.957,667563.0
2023-02-24 09:30:00,65.25,65.37,64.5,64.73,115312.0,61.9974,62.1114,61.2848,61.5033,115312.0
2023-02-24 10:00:00,64.73,65.34,64.71,65.24,92493.0,61.5033,62.0829,61.4843,61.9879,92493.0
2023-02-24 10:30:00,65.25,65.66,65.09,65.59,82079.0,61.9974,62.387,61.8454,62.3204,82079.0
2023-02-24 11:00:00,65.58,65.86,65.51,65.75,99298.0,62.3109,62.577,62.2444,62.4725,99298.0
2023-02-24 11:30:00,65.75,66.05,65.66,65.92,56742.0,62.4725,62.7575,62.387,62.634,56742.0
2023-02-24 12:00:00,65.95,66.15,65.91,65.97,60657.0,62.6625,62.8525,62.6245,62.6815,60657.0
2023-02-24 12:30:00,65.98,66.33,65.95,66.25,49925.0,62.691,63.0236,62.6625,62.9475,49925.0
2023-02-24 13:00:00,66.24,66.45,66.16,66.41,56516.0,62.938,63.1376,62.862,63.0996,56516.0
2023-02-24 13:30:00,66.4,66.41,65.89,65.9,63136.0,63.0901,63.0996,62.6055,62.615,63136.0
2023-02-24 14:00:00,65.88,65.99,65.58,65.59,40809.0,62.596,62.7005,62.3109,62.3204,40809.0
2023-02-24 14:30:00,65.56,65.7,65.48,65.61,54329.0,62.2919,62.425,62.2159,62.3395,54329.0
2023-02-24 15:00:00,65.61,65.71,65.5,65.51,49125.0,62.3395,62.4345,62.2349,62.2444,49125.0
2023-02-24 15:30:00,65.52,65.52,65.17,65.39,210383.0,62.2539,62.2539,61.9214,62.1304,210383.0
2023-02-27 09:30:00,65.84,65.97,65.47,65.78,61967.0,62.558,62.6815,62.2064,62.501,61967.0
2023-02-27 10:00:00,65.87,65.96,65.69,65.71,59372.0,62.5865,62.672,62.4155,62.4345,59372.0
2023-02-27 10:30:00,65.7,65.74,65.21,65.41,61825.0,62.425,62.463,61.9594,62.1494,61825.0
2023-02-27 11:00:00,65.41,65.54,65.17,65.17,51697.0,62.1494,62.2729,61.9214,61.9214,51697.0
2023-02-27 11:30:00,65.18,65.47,64.96,65.33,79436.0,61.9309,62.2064,61.7219,62.0734,79436.0
2023-02-27 12:00:00,65.38,65.41,65.26,65.38,42423.0,62.1209,62.1494,62.0069,62.1209,42423.0
2023-02-27 12:30:00,65.4,65.45,65.23,65.36,40293.0,62.1399,62.1874,61.9784,62.1019,40293.0
2023-02-27 13:00:00,65.38,65.41,65.26,65.28,46959.0,62.1209,62.1494,62.0069,62.0259,46959.0
2023-02-27 13:30:00,65.28,65.38,65.23,65.31,63106.0,62.0259,62.1209,61.9784,62.0544,63106.0
2023-02-27 14:00:00,65.33,65.49,65.29,65.39,46531.0,62.0734,62.2254,62.0354,62.1304,46531.0
2023-02-27 14:30:00,65.4,65.42,65.05,65.11,61141.0,62.1399,62.1589,61.8074,61.8644,61141.0
2023-02-27 15:00:00,65.1,65.16,64.82,64.89,83148.0,61.8549,61.9119,61.5888,61.6553,83148.0
2023-02-27 15:30:00,64.9,64.9,64.6,64.76,344105.0,61.6648,61.6648,61.3798,61.5318,344105.0
2023-02-28 09:30:00,64.79,64.89,64.35,64.76,29825.0,61.5603,61.6553,61.1423,61.5318,29825.0
2023-02-28 10:00:00,64.78,64.92,64.55,64.73,51293.0,61.5508,61.6838,61.3323,61.5033,51293.0
2023-02-28 10:30:00,64.71,64.77,64.53,64.69,53350.0,61.4843,61.5413,61.3133,61.4653,53350.0
2023-02-28 11:00:00,64.77,65.03,64.68,64.8,56954.0,61.5413,61.7884,61.4558,61.5698,56954.0
2023-02-28 11:30:00,64.81,64.86,64.52,64.54,45466.0,61.5793,61.6268,61.3038,61.3228,45466.0
2023-02-28 12:00:00,64.58,64.72,64.57,64.67,24865.0,61.3608,61.4938,61.3513,61.4463,24865.0
2023-02-28 12:30:00,64.68,65.03,64.56,64.95,35924.0,61.4558,61.7884,61.3418,61.7124,35924.0
2023-02-28 13:00:00,64.95,65.09,64.91,64.99,28201.0,61.7124,61.8454,61.6743,61.7504,28201.0
2023-02-28 13:30:00,65.0,65.24,64.89,65.24,37968.0,61.7599,61.9879,61.6553,61.9879,37968.0
2023-02-28 14:00:00,65.28,65.34,65.19,65.21,31346.0,62.0259,62.0829,61.9404,61.9594,31346.0
2023-02-28 14:30:00,65.21,65.32,65.12,65.12,32799.0,61.9594,62.0639,61.8739,61.8739,32799.0
2023-02-28 15:00:00,65.13,65.15,64.92,64.94,49288.0,61.8834,61.9024,61.6838,61.7028,49288.0
2023-02-28 15:30:00,64.93,64.94,64.51,64.53,275477.0,61.6933,61.7028,61.2943,61.3133,275477.0
2023-03-01 09:30:00,64.37,64.92,64.2,64.89,37606.0,61.1613,61.6838,60.9997,61.6553,37606.0
2023-03-01 10:00:00,64.86,64.96,64.28,64.38,35688.0,61.6268,61.7219,61.0757,61.1708,35688.0
2023-03-01 10:30:00,64.34,64.94,64.32,64.83,80369.0,61.1328,61.7028,61.1138,61.5983,80369.0
2023-03-01 11:00:00,64.77,64.85,64.22,64.38,64903.0,61.5413,61.6173,61.0187,61.1708,64903.0
2023-03-01 11:30:00,64.37,64.76,64.32,64.71,40690.0,61.1613,61.5318,61.1138,61.4843,40690.0
2023-03-01 12:00:00,64.71,65.05,64.69,64.93,53145.0,61.4843,61.8074,61.4653,61.6933,53145.0
2023-03-01 12:30:00,64.93,65.01,64.83,64.89,55644.0,61.6933,61.7694,61.5983,61.6553,55644.0
2023-03-01 13:00:00,64.88,64.93,64.62,64.62,67646.0,61.6458,61.6933,61.3988,61.3988,67646.0
2023-03-01 13:30:00,64.56,64.57,64.39,64.55,32643.0,61.3418,61.3513,61.1803,61.3323,32643.0
2023-03-01 14:00:00,64.53,64.53,64.38,64.4,25419.0,61.3133,61.3133,61.1708,61.1898,25419.0
2023-03-01 14:30:00,64.37,64.51,64.36,64.47,26827.0,61.1613,61.2943,61.1518,61.2563,26827.0
2023-03-01 15:00:00,64.46,64.55,64.41,64.42,28694.0,61.2468,61.3323,61.1993,61.2088,28694.0
2023-03-01 15:30:00,64.42,64.6,64.4,64.6,152196.0,61.2088,61.3798,61.1898,61.3798,152196.0
2023-03-02 09:30:00,64.23,64.3,63.54,63.9,44014.0,61.0282,61.0948,60.3726,60.7147,44014.0
2023-03-02 10:00:00,63.92,64.09,63.6,63.89,31042.0,60.7337,60.8952,60.4296,60.7052,31042.0
2023-03-02 10:30:00,63.85,64.0,63.79,63.86,32556.0,60.6672,60.8097,60.6102,60.6767,32556.0
2023-03-02 11:00:00,63.88,63.96,63.71,63.74,22073.0,60.6957,60.7717,60.5342,60.5627,22073.0
2023-03-02 11:30:00,63.73,63.79,63.48,63.61,26143.0,60.5532,60.6102,60.3156,60.4391,26143.0
2023-03-02 12:00:00,63.63,63.86,63.56,63.86,35302.0,60.4582,60.6767,60.3916,60.6767,35302.0
2023-03-02 12:30:00,63.85,64.15,63.84,64.08,35303.0,60.6672,60.9522,60.6577,60.8857,35303.0
2023-03-02 13:00:00,64.06,64.1,63.9,63.95,30546.0,60.8667,60.9047,60.7147,60.7622,30546.0
2023-03-02 13:30:00,63.96,64.5,63.94,64.47,27839.0,60.7717,61.2848,60.7527,61.2563,27839.0
2023-03-02 14:00:00,64.5,65.09,64.5,65.09,77289.0,61.2848,61.8454,61.2848,61.8454,77289.0
2023-03-02 14:30:00,65.08,65.11,64.83,64.95,34352.0,61.8359,61.8644,61.5983,61.7124,34352.0
2023-03-02 15:00:00,64.92,65.12,64.86,65.02,50656.0,61.6838,61.8739,61.6268,61.7789,50656.0
2023-03-02 15:30:00,65.02,65.31,65.02,65.14,129034.0,61.7789,62.0544,61.7789,61.8929,129034.0
2023-03-03 09:30:00,65.3,65.68,65.1,65.52,38250.0,62.0449,62.406,61.8549,62.2539,38250.0
2023-03-03 10:00:00,65.52,65.83,65.38,65.77,39361.0,62.2539,62.5485,62.1209,62.4915,39361.0
2023-03-03 10:30:00,65.79,65.84,65.57,65.6,29095.0,62.5105,62.558,62.3014,62.3299,29095.0
2023-03-03 11:00:00,65.64,65.77,65.48,65.71,41592.0,62.368,62.4915,62.2159,62.4345,41592.0
2023-03-03 11:30:00,65.71,65.87,65.71,65.73,29642.0,62.4345,62.5865,62.4345,62.4535,29642.0
2023-03-03 12:00:00,65.72,65.84,65.66,65.77,17054.0,62.444,62.558,62.387,62.4915,17054.0
2023-03-03 12:30:00,65.78,65.98,65.74,65.97,20343.0,62.501,62.691,62.463,62.6815,20343.0
2023-03-03 13:00:00,65.98,66.01,65.7,65.78,17764.0,62.691,62.7195,62.425,62.501,17764.0
2023-03-03 13:30:00,65.81,65.87,65.73,65.76,22913.0,62.5295,62.5865,62.4535,62.482,22913.0
2023-03-03 14:00:00,65.74,66.03,65.71,66.03,36385.0,62.463,62.7385,62.4345,62.7385,36385.0
2023-03-03 14:30:00,66.05,66.07,65.92,65.96,40203.0,62.7575,62.7765,62.634,62.672,40203.0
2023-03-03 15:00:00,65.97,65.99,65.8,65.95,41649.0,62.6815,62.7005,62.52,62.6625,41649.0
2023-03-03 15:30:00,65.94,65.99,65.7,65.77,140739.0,62.653,62.7005,62.425,62.4915,140739.0
2023-03-06 09:30:00,66.25,66.28,65.61,65.73,41149.0,62.9475,62.9761,62.3395,62.4535,41149.0
2023-03-06 10:00:00,65.72,66.39,65.65,66.11,67110.0,62.444,63.0806,62.3775,62.8145,67110.0
2023-03-06 10:30:00,66.11,66.26,66.0,66.0,35260.0,62.8145,62.957,62.71,62.71,35260.0
2023-03-06 11:00:00,66.0,66.24,65.97,65.99,21721.0,62.71,62.938,62.6815,62.7005,21721.0
2023-03-06 11:30:00,66.0,66.07,65.87,66.03,27404.0,62.71,62.7765,62.5865,62.7385,27404.0
2023-03-06 12:00:00,66.05,66.24,66.01,66.22,49174.0,62.7575,62.938,62.7195,62.919,49174.0
2023-03-06 12:30:00,66.2,66.21,65.93,65.99,49708.0,62.9,62.9095,62.6435,62.7005,49708.0
2023-03-06 13:00:00,65.98,66.13,65.88,65.95,40375.0,62.691,62.8335,62.596,62.6625,40375.0
2023-03-06 13:30:00,65.94,65.97,65.7,65.73,48005.0,62.653,62.6815,62.425,62.4535,48005.0
2023-03-06 14:00:00,65.75,65.85,65.63,65.63,35046.0,62.4725,62.5675,62.3585,62.3585,35046.0
2023-03-06 14:30:00,65.64,65.74,65.57,65.62,39308.0,62.368,62.463,62.3014,62.349,39308.0
2023-03-06 15:00:00,65.62,65.66,65.23,65.25,96014.0,62.349,62.387,61.9784,61.9974,96014.0
2023-03-06 15:30:00,65.25,65.48,65.2,65.34,171637.0,61.9974,62.2159,61.9499,62.0829,171637.0
2023-03-07 09:30:00,65.19,65.3,64.81,64.92,80397.0,61.9404,62.0449,61.5793,61.6838,80397.0
2023-03-07 10:00:00,64.92,64.92,64.31,64.39,68454.0,61.6838,61.6838,61.1043,61.1803,68454.0
2023-03-07 10:30:00,64.44,64.88,64.39,64.39,52083.0,61.2278,61.6458,61.1803,61.1803,52083.0
2023-03-07 11:00:00,64.35,64.73,64.26,64.48,33143.0,61.1423,61.5033,61.0567,61.2658,33143.0
2023-03-07 11:30:00,64.48,64.55,64.36,64.48,35064.0,61.2658,61.3323,61.1518,61.2658,35064.0
2023-03-07 12:00:00,64.48,64.9,64.44,64.78,18382.0,61.2658,61.6648,61.2278,61.5508,18382.0
2023-03-07 12:30:00,64.73,64.88,64.55,64.59,19187.0,61.5033,61.6458,61.3323,61.3703,19187.0
2023-03-07 13:00:00,64.6,64.6,64.12,64.25,36138.0,61.3798,61.3798,60.9237,61.0472,36138.0
2023-03-07 13:30:00,64.24,64.3,63.88,63.89,37697.0,61.0377,61.0948,60.6957,60.7052,37697.0
2023-03-07 14:00:00,63.88,64.03,63.74,63.88,44920.0,60.6957,60.8382,60.5627,60.6957,44920.0
2023-03-07 14:30:00,63.89,63.98,63.76,63.97,42887.0,60.7052,60.7907,60.5817,60.7812,42887.0
2023-03-07 15:00:00,63.97,64.14,63.97,64.02,46876.0,60.7812,60.9427,60.7812,60.8287,46876.0
2023-03-07 15:30:00,64.02,64.31,63.9,63.91,205058.0,60.8287,61.1043,60.7147,60.7242,205058.0
2023-03-08 09:30:00,64.02,64.2,63.95,64.02,55165.0,60.8287,60.9997,60.7622,60.8287,55165.0
2023-03-08 10:00:00,64.04,64.34,63.64,64.27,66207.0,60.8477,61.1328,60.4677,61.0662,66207.0
2023-03-08 10:30:00,64.26,64.61,64.2,64.3,50985.0,61.0567,61.3893,60.9997,61.0948,50985.0
2023-03-08 11:00:00,64.38,64.67,64.35,64.53,26750.0,61.1708,61.4463,61.1423,61.3133,26750.0
2023-03-08 11:30:00,64.54,64.81,64.38,64.78,25373.0,61.3228,61.5793,61.1708,61.5508,25373.0
2023-03-08 12:00:00,64.83,64.88,64.62,64.65,30081.0,61.5983,61.6458,61.3988,61.4273,30081.0
2023-03-08 12:30:00,64.65,64.91,64.44,64.82,40563.0,61.4273,61.6743,61.2278,61.5888,40563.0
2023-03-08 13:00:00,64.84,64.89,64.74,64.81,22341.0,61.6078,61.6553,61.5128,61.5793,22341.0
2023-03-08 13:30:00,64.81,64.91,64.75,64.82,36657.0,61.5793,61.6743,61.5223,61.5888,36657.0
2023-03-08 14:00:00,64.83,64.96,64.78,64.88,38203.0,61.5983,61.7219,61.5508,61.6458,38203.0
2023-03-08 14:30:00,64.88,65.02,64.74,64.74,38889.0,61.6458,61.7789,61.5128,61.5128,38889.0
2023-03-08 15:00:00,64.74,64.81,64.65,64.74,57097.0,61.5128,61.5793,61.4273,61.5128,57097.0
2023-03-08 15:30:00,64.73,65.01,64.72,64.87,146241.0,61.5033,61.7694,61.4938,61.6363,146241.0
2023-03-09 09:30:00,64.79,65.0,64.66,64.88,22692.0,61.5603,61.7599,61.4368,61.6458,22692.0
2023-03-09 10:00:00,64.94,65.25,64.71,64.89,32132.0,61.7028,61.9974,61.4843,61.6553,32132.0
2023-03-09 10:30:00,64.91,65.0,64.74,64.75,31665.0,61.6743,61.7599,61.5128,61.5223,31665.0
2023-03-09 11:00:00,64.72,64.92,64.65,64.67,25548.0,61.4938,61.6838,61.4273,61.4463,25548.0
2023-03-09 11:30:00,64.71,64.8,64.62,64.73,16376.0,61.4843,61.5698,61.3988,61.5033,16376.0
2023-03-09 12:00:00,64.71,64.84,64.58,64.82,12524.0,61.4843,61.6078,61.3608,61.5888,12524.0
2023-03-09 12:30:00,64.82,64.89,64.7,64.75,25763.0,61.5888,61.6553,61.4748,61.5223,25763.0
2023-03-09 13:00:00,64.76,64.81,64.5,64.51,16484.0,61.5318,61.5793,61.2848,61.2943,16484.0
2023-03-09 13:30:00,64.54,64.56,64.24,64.28,14623.0,61.3228,61.3418,61.0377,61.0757,14623.0
2023-03-09 14:00:00,64.26,64.27,63.98,64.02,25077.0,61.0567,61.0662,60.7907,60.8287,25077.0
2023-03-09 14:30:00,64.01,64.22,63.88,63.97,27177.0,60.8192,61.0187,60.6957,60.7812,27177.0
2023-03-09 15:00:00,63.98,64.01,63.36,63.52,58886.0,60.7907,60.8192,60.2016,60.3536,58886.0
2023-03-09 15:30:00,63.51,63.69,63.32,63.42,255411.0,60.3441,60.5152,60.1636,60.2586,255411.0
2023-03-10 09:30:00,63.0,63.16,61.94,62.25,63005.0,59.8596,60.0116,58.8524,59.1469,63005.0
2023-03-10 10:00:00,62.23,62.65,62.23,62.56,30068.0,59.1279,59.527,59.1279,59.4415,30068.0
2023-03-10 10:30:00,62.58,62.89,62.37,62.88,25335.0,59.4605,59.755,59.261,59.7455,25335.0
2023-03-10 11:00:00,62.83,62.86,62.51,62.85,33029.0,59.698,59.7265,59.394,59.717,33029.0
2023-03-10 11:30:00,62.83,63.15,62.5,62.5,56884.0,59.698,60.0021,59.3845,59.3845,56884.0
2023-03-10 12:00:00,62.54,62.65,62.29,62.65,35997.0,59.4225,59.527,59.1849,59.527,35997.0
2023-03-10 12:30:00,62.67,62.9,62.58,62.64,32267.0,59.546,59.7645,59.4605,59.5175,32267.0
2023-03-10 13:00:00,62.64,62.78,62.29,62.36,28507.0,59.5175,59.6505,59.1849,59.2515,28507.0
2023-03-10 13:30:00,62.36,62.38,61.99,62.1,50575.0,59.2515,59.2705,58.8999,59.0044,50575.0
2023-03-10 14:00:00,62.12,62.56,62.12,62.14,74421.0,59.0234,59.4415,59.0234,59.0424,74421.0
2023-03-10 14:30:00,62.17,62.71,62.15,62.55,69795.0,59.0709,59.584,59.0519,59.432,69795.0
2023-03-10 15:00:00,62.54,62.66,62.17,62.39,100474.0,59.4225,59.5365,59.0709,59.28,100474.0
2023-03-10 15:30:00,62.39,62.43,61.88,62.21,283639.0,59.28,59.318,58.7954,59.1089,283639.0
2023-03-13 09:30:00,62.0,62.01,61.2,61.64,104773.0,58.9094,58.9189,58.1493,58.5673,104773.0
2023-03-13 10:00:00,61.63,61.72,61.21,61.22,59545.0,58.5578,58.6434,58.1588,58.1683,59545.0
2023-03-13 10:30:00,61.25,61.84,61.21,61.78,77991.0,58.1968,58.7574,58.1588,58.7004,77991.0
2023-03-13 11:00:00,61.76,62.35,61.74,62.34,62690.0,58.6814,59.242,58.6624,59.2325,62690.0
2023-03-13 11:30:00,62.38,62.4,61.9,62.14,93288.0,59.2705,59.2895,58.8144,59.0424,93288.0
2023-03-13 12:00:00,62.12,62.35,61.71,61.9,66229.0,59.0234,59.242,58.6339,58.8144,66229.0
2023-03-13 12:30:00,61.89,62.06,61.58,61.68,66185.0,58.8049,58.9664,58.5103,58.6054,66185.0
2023-03-13 13:00:00,61.7,61.79,61.5,61.57,60320.0,58.6244,58.7099,58.4343,58.5008,60320.0
2023-03-13 13:30:00,61.58,61.77,61.35,61.68,50541.0,58.5103,58.6909,58.2918,58.6054,50541.0
2023-03-13 14:00:00,61.71,62.09,61.64,61.93,46552.0,58.6339,58.9949,58.5673,58.8429,46552.0
2023-03-13 14:30:00,61.94,62.13,61.82,61.95,47020.0,58.8524,59.0329,58.7384,58.8619,47020.0
2023-03-13 15:00:00,61.95,62.01,61.39,61.47,52333.0,58.8619,58.9189,58.3298,58.4058,52333.0
2023-03-13 15:30:00,61.47,61.72,61.32,61.34,188968.0,58.4058,58.6434,58.2633,58.2823,188968.0
2023-03-14 09:30:00,62.09,62.75,62.06,62.23,69944.0,58.9949,59.622,58.9664,59.1279,69944.0
2023-03-14 10:00:00,62.25,62.29,61.64,61.86,99130.0,59.1469,59.1849,58.5673,58.7764,99130.0
2023-03-14 10:30:00,61.89,62.03,61.8,61.82,71977.0,58.8049,58.9379,58.7194,58.7384,71977.0
2023-03-14 11:00:00,61.84,62.04,61.77,62.0,49205.0,58.7574,58.9474,58.6909,58.9094,49205.0
2023-03-14 11:30:00,62.02,62.16,61.96,62.0,35715.0,58.9284,59.0614,58.8714,58.9094,35715.0
2023-03-14 12:00:00,62.0,62.17,61.88,61.92,39649.0,58.9094,59.0709,58.7954,58.8334,39649.0
2023-03-14 12:30:00,61.91,62.07,61.72,61.76,30875.0,58.8239,58.9759,58.6434,58.6814,30875.0
2023-03-14 13:00:00,61.77,61.8,61.16,61.37,38064.0,58.6909,58.7194,58.1113,58.3108,38064.0
2023-03-14 13:30:00,61.37,61.63,61.3,61.39,32997.0,58.3108,58.5578,58.2443,58.3298,32997.0
2023-03-14 14:00:00,61.4,61.55,61.22,61.51,48592.0,58.3393,58.4818,58.1683,58.4438,48592.0
2023-03-14 14:30:00,61.5,61.62,61.29,61.29,50256.0,58.4343,58.5483,58.2348,58.2348,50256.0
2023-03-14 15:00:00,61.3,61.32,60.82,60.92,97332.0,58.2443,58.2633,57.7882,57.8832,97332.0
2023-03-14 15:30:00,60.94,61.22,60.86,61.12,734844.0,57.9022,58.1683,57.8262,58.0733,734844.0
2023-03-15 09:30:00,60.06,60.44,59.91,59.97,114734.0,57.0661,57.4272,56.9236,56.9806,114734.0
2023-03-15 10:00:00,59.97,60.37,59.73,60.07,94119.0,56.9806,57.3607,56.7526,57.0756,94119.0
2023-03-15 10:30:00,60.05,60.13,59.8,60.07,77185.0,57.0566,57.1326,56.8191,57.0756,77185.0
2023-03-15 11:00:00,60.1,60.61,60.09,60.29,49814.0,57.1041,57.5887,57.0946,57.2846,49814.0
2023-03-15 11:30:00,60.3,60.63,60.29,60.39,49328.0,57.2941,57.6077,57.2846,57.3797,49328.0
2023-03-15 12:00:00,60.42,60.54,60.26,60.54,63581.0,57.4082,57.5222,57.2561,57.5222,63581.0
2023-03-15 12:30:00,60.57,60.72,60.36,60.46,60046.0,57.5507,57.6932,57.3512,57.4462,60046.0
2023-03-15 13:00:00,60.45,60.73,60.41,60.48,42714.0,57.4367,57.7027,57.3987,57.4652,42714.0
2023-03-15 13:30:00,60.45,60.61,60.15,60.47,86235.0,57.4367,57.5887,57.1516,57.4557,86235.0
2023-03-15 14:00:00,60.48,60.91,60.31,60.75,71542.0,57.4652,57.8737,57.3036,57.7217,71542.0
2023-03-15 14:30:00,60.8,60.95,60.66,60.86,47404.0,57.7692,57.9117,57.6362,57.8262,47404.0
2023-03-15 15:00:00,60.88,61.04,60.72,60.9,111523.0,57.8452,57.9973,57.6932,57.8642,111523.0
2023-03-15 15:30:00,60.91,61.08,60.59,61.08,340825.0,57.8737,58.0353,57.5697,58.0353,340825.0
2023-03-16 09:30:00,60.48,61.05,60.41,60.88,59191.0,57.4652,58.0068,57.3987,57.8452,59191.0
2023-03-16 10:00:00,60.86,61.0,60.45,60.56,52446.0,57.8262,57.9593,57.4367,57.5412,52446.0
2023-03-16 10:30:00,60.6,61.48,60.56,61.25,47269.0,57.5792,58.4153,57.5412,58.1968,47269.0
2023-03-16 11:00:00,61.27,61.49,61.1,61.44,56428.0,58.2158,58.4248,58.0543,58.3773,56428.0
2023-03-16 11:30:00,61.44,61.54,61.21,61.43,72977.0,58.3773,58.4723,58.1588,58.3678,72977.0
2023-03-16 12:00:00,61.44,61.53,61.19,61.4,47317.0,58.3773,58.4628,58.1398,58.3393,47317.0
2023-03-16 12:30:00,61.41,61.76,61.23,61.76,50877.0,58.3488,58.6814,58.1778,58.6814,50877.0
2023-03-16 13:00:00,61.76,61.9,61.57,61.73,58369.0,58.6814,58.8144,58.5008,58.6529,58369.0
2023-03-16 13:30:00,61.73,61.8,61.57,61.73,65213.0,58.6529,58.7194,58.5008,58.6529,65213.0
2023-03-16 14:00:00,61.72,61.8,61.54,61.8,51122.0,58.6434,58.7194,58.4723,58.7194,51122.0
2023-03-16 14:30:00,61.81,61.94,61.67,61.93,50919.0,58.7289,58.8524,58.5959,58.8429,50919.0
2023-03-16 15:00:00,61.95,62.13,61.85,62.08,69948.0,58.8619,59.0329,58.7669,58.9854,69948.0
2023-03-16 15:30:00,62.07,62.11,61.88,61.98,262195.0,58.9759,59.0139,58.7954,58.8904,262195.0
2023-03-17 09:30:00,62.19,62.43,61.9,62.09,266356.0,59.0899,59.318,58.8144,58.9949,266356.0
2023-03-17 10:00:00,62.11,62.47,61.99,62.11,85686.0,59.0139,59.356,58.8999,59.0139,85686.0
2023-03-17 10:30:00,62.12,62.21,61.71,61.94,79207.0,59.0234,59.1089,58.6339,58.8524,79207.0
2023-03-17 11:00:00,61.94,61.94,61.59,61.74,62714.0,58.8524,58.8524,58.5198,58.6624,62714.0
2023-03-17 11:30:00,61.75,61.92,61.64,61.82,56920.0,58.6719,58.8334,58.5673,58.7384,56920.0
2023-03-17 12:00:00,61.82,62.11,61.79,61.89,50652.0,58.7384,59.0139,58.7099,58.8049,50652.0
2023-03-17 12:30:00,61.88,62.03,61.77,61.79,57138.0,58.7954,58.9379,58.6909,58.7099,57138.0
2023-03-17 13:00:00,61.79,62.0,61.69,61.81,103881.0,58.7099,58.9094,58.6149,58.7289,103881.0
2023-03-17 13:30:00,61.8,61.99,61.75,61.94,95238.0,58.7194,58.8999,58.6719,58.8524,95238.0
2023-03-17 14:00:00,61.94,62.01,61.44,61.47,79760.0,58.8524,58.9189,58.3773,58.4058,79760.0
2023-03-17 14:30:00,61.46,61.64,61.41,61.53,99367.0,58.3963,58.5673,58.3488,58.4628,99367.0
2023-03-17 15:00:00,61.52,61.74,61.44,61.7,108445.0,58.4533,58.6624,58.3773,58.6244,108445.0
2023-03-17 15:30:00,61.7,61.87,61.41,61.46,372677.0,58.6244,58.7859,58.3488,58.3963,372677.0
2023-03-20 09:30:00,61.52,61.86,61.42,61.67,56550.0,58.4533,58.7764,58.3583,58.5959,56550.0
2023-03-20 10:00:00,61.7,61.84,61.42,61.79,50021.0,58.6244,58.7574,58.3583,58.7099,50021.0
2023-03-20 10:30:00,61.79,62.07,61.74,62.05,57411.0,58.7099,58.9759,58.6624,58.9569,57411.0
2023-03-20 11:00:00,62.07,62.58,62.06,62.58,52902.0,58.9759,59.4605,58.9664,59.4605,52902.0
2023-03-20 11:30:00,62.57,62.84,62.53,62.65,58708.0,59.451,59.7075,59.413,59.527,58708.0
2023-03-20 12:00:00,62.66,62.72,62.36,62.68,71889.0,59.5365,59.5935,59.2515,59.5555,71889.0
2023-03-20 12:30:00,62.67,63.04,62.59,62.97,82072.0,59.546,59.8976,59.47,59.8311,82072.0
2023-03-20 13:00:00,62.98,63.19,62.98,63.15,76147.0,59.8406,60.0401,59.8406,60.0021,76147.0
2023-03-20 13:30:00,63.14,63.22,62.95,63.01,68904.0,59.9926,60.0686,59.812,59.8691,68904.0
2023-03-20 14:00:00,63.01,63.06,62.86,62.97,81892.0,59.8691,59.9166,59.7265,59.8311,81892.0
2023-03-20 14:30:00,62.97,62.98,62.72,62.77,81806.0,59.8311,59.8406,59.5935,59.641,81806.0
2023-03-20 15:00:00,62.76,62.94,62.75,62.85,85230.0,59.6315,59.8025,59.622,59.717,85230.0
2023-03-20 15:30:00,62.84,63.08,62.8,62.99,257030.0,59.7075,59.9356,59.6695,59.8501,257030.0
2023-03-21 09:30:00,63.34,63.87,63.31,63.86,48917.0,60.1826,60.6862,60.1541,60.6767,48917.0
2023-03-21 10:00:00,63.87,64.01,63.65,63.69,41228.0,60.6862,60.8192,60.4772,60.5152,41228.0
2023-03-21 10:30:00,63.66,63.9,63.54,63.78,62436.0,60.4867,60.7147,60.3726,60.6007,62436.0
2023-03-21 11:00:00,63.78,63.92,63.72,63.78,57466.0,60.6007,60.7337,60.5437,60.6007,57466.0
2023-03-21 11:30:00,63.78,63.99,63.68,63.69,70785.0,60.6007,60.8002,60.5057,60.5152,70785.0
2023-03-21 12:00:00,63.68,63.75,63.58,63.7,37376.0,60.5057,60.5722,60.4106,60.5247,37376.0
2023-03-21 12:30:00,63.68,63.77,63.59,63.75,39368.0,60.5057,60.5912,60.4201,60.5722,39368.0
2023-03-21 13:00:00,63.73,63.81,63.57,63.79,60971.0,60.5532,60.6292,60.4011,60.6102,60971.0
2023-03-21 13:30:00,63.79,63.82,63.55,63.56,51328.0,60.6102,60.6387,60.3821,60.3916,51328.0
2023-03-21 14:00:00,63.56,63.63,63.43,63.59,110655.0,60.3916,60.4582,60.2681,60.4201,110655.0
2023-03-21 14:30:00,63.6,63.83,63.52,63.79,64574.0,60.4296,60.6482,60.3536,60.6102,64574.0
2023-03-21 15:00:00,63.8,64.09,63.8,63.99,73791.0,60.6197,60.8952,60.6197,60.8002,73791.0
2023-03-21 15:30:00,63.99,64.2,63.91,64.19,238437.0,60.8002,60.9997,60.7242,60.9902,238437.0
2023-03-22 09:30:00,64.16,64.16,63.73,63.74,51805.0,60.9617,60.9617,60.5532,60.5627,51805.0
2023-03-22 10:00:00,63.74,63.85,63.53,63.85,40481.0,60.5627,60.6672,60.3631,60.6672,40481.0
2023-03-22 10:30:00,63.86,63.92,63.71,63.92,46910.0,60.6767,60.7337,60.5342,60.7337,46910.0
2023-03-22 11:00:00,63.91,63.95,63.57,63.6,25523.0,60.7242,60.7622,60.4011,60.4296,25523.0
2023-03-22 11:30:00,63.61,63.71,63.47,63.63,52368.0,60.4391,60.5342,60.3061,60.4582,52368.0
2023-03-22 12:00:00,63.63,63.63,63.33,63.51,32475.0,60.4582,60.4582,60.1731,60.3441,32475.0
2023-03-22 12:30:00,63.5,63.5,63.29,63.36,61513.0,60.3346,60.3346,60.1351,60.2016,61513.0
2023-03-22 13:00:00,63.35,63.39,63.2,63.38,62493.0,60.1921,60.2301,60.0496,60.2206,62493.0
2023-03-22 13:30:00,63.38,63.4,62.98,63.03,71472.0,60.2206,60.2396,59.8406,59.8881,71472.0
2023-03-22 14:00:00,63.02,63.52,62.8,63.01,186193.0,59.8786,60.3536,59.6695,59.8691,186193.0
2023-03-22 14:30:00,63.02,63.16,62.42,62.5,174741.0,59.8786,60.0116,59.3085,59.3845,174741.0
2023-03-22 15:00:00,62.49,62.54,61.92,62.37,141968.0,59.375,59.4225,58.8334,59.261,141968.0
2023-03-22 15:30:00,62.39,62.43,61.53,61.53,402248.0,59.28,59.318,58.4628,58.4628,402248.0
2023-03-23 09:30:00,61.83,62.51,61.81,62.42,60021.0,58.7479,59.394,58.7289,59.3085,60021.0
2023-03-23 10:00:00,62.45,62.73,62.44,62.51,84405.0,59.337,59.603,59.3275,59.394,84405.0
2023-03-23 10:30:00,62.51,62.96,62.47,62.81,54841.0,59.394,59.8215,59.356,59.679,54841.0
2023-03-23 11:00:00,62.83,63.05,62.74,62.74,44038.0,59.698,59.9071,59.6125,59.6125,44038.0
2023-03-23 11:30:00,62.74,62.85,62.54,62.55,33471.0,59.6125,59.717,59.4225,59.432,33471.0
2023-03-23 12:00:00,62.53,62.61,62.24,62.25,33096.0,59.413,59.489,59.1374,59.1469,33096.0
2023-03-23 12:30:00,62.26,62.41,62.12,62.13,36148.0,59.1564,59.299,59.0234,59.0329,36148.0
2023-03-23 13:00:00,62.13,62.23,61.92,62.0,64432.0,59.0329,59.1279,58.8334,58.9094,64432.0
2023-03-23 13:30:00,61.98,62.13,61.76,61.8,61247.0,58.8904,59.0329,58.6814,58.7194,61247.0
2023-03-23 14:00:00,61.82,61.88,61.42,61.42,46483.0,58.7384,58.7954,58.3583,58.3583,46483.0
2023-03-23 14:30:00,61.41,61.53,60.99,61.19,75237.0,58.3488,58.4628,57.9498,58.1398,75237.0
2023-03-23 15:00:00,61.2,61.59,60.94,61.19,81122.0,58.1493,58.5198,57.9022,58.1398,81122.0
2023-03-23 15:30:00,61.19,61.64,61.08,61.51,301930.0,58.1398,58.5673,58.0353,58.4438,301930.0
2023-03-24 09:30:00,61.3,61.47,60.54,60.94,68689.0,58.2443,58.4058,57.5222,57.9022,68689.0
2023-03-24 10:00:00,60.94,61.04,60.36,60.62,76464.0,57.9022,57.9973,57.3512,57.5982,76464.0
2023-03-24 10:30:00,60.62,60.71,60.22,60.35,63421.0,57.5982,57.6837,57.2181,57.3417,63421.0
2023-03-24 11:00:00,60.33,60.36,59.91,59.97,55199.0,57.3227,57.3512,56.9236,56.9806,55199.0
2023-03-24 11:30:00,59.96,60.36,59.81,60.22,75842.0,56.9711,57.3512,56.8286,57.2181,75842.0
2023-03-24 12:00:00,60.23,60.48,60.2,60.24,36565.0,57.2276,57.4652,57.1991,57.2371,36565.0
2023-03-24 12:30:00,60.26,60.56,60.22,60.4,46536.0,57.2561,57.5412,57.2181,57.3892,46536.0
2023-03-24 13:00:00,60.41,60.62,60.33,60.49,51758.0,57.3987,57.5982,57.3227,57.4747,51758.0
2023-03-24 13:30:00,60.48,60.61,60.25,60.32,38435.0,57.4652,57.5887,57.2466,57.3131,38435.0
2023-03-24 14:00:00,60.33,60.53,60.3,60.38,43270.0,57.3227,57.5127,57.2941,57.3702,43270.0
2023-03-24 14:30:00,60.41,60.53,60.36,60.39,61095.0,57.3987,57.5127,57.3512,57.3797,61095.0
2023-03-24 15:00:00,60.39,60.74,60.35,60.65,58247.0,57.3797,57.7122,57.3417,57.6267,58247.0
2023-03-24 15:30:00,60.66,61.07,60.66,61.05,286384.0,57.6362,58.0258,57.6362,58.0068,286384.0
2023-03-27 09:30:00,61.36,61.71,61.28,61.47,49144.0,58.3013,58.6339,58.2253,58.4058,49144.0
2023-03-27 10:00:00,61.46,61.67,61.4,61.5,27813.0,58.3963,58.5959,58.3393,58.4343,27813.0
2023-03-27 10:30:00,61.47,61.64,61.45,61.48,23784.0,58.4058,58.5673,58.3868,58.4153,23784.0
2023-03-27 11:00:00,61.48,61.71,61.47,61.71,32027.0,58.4153,58.6339,58.4058,58.6339,32027.0
2023-03-27 11:30:00,61.71,61.84,61.61,61.71,40788.0,58.6339,58.7574,58.5388,58.6339,40788.0
2023-03-27 12:00:00,61.71,62.03,61.67,62.03,30696.0,58.6339,58.9379,58.5959,58.9379,30696.0
2023-03-27 12:30:00,62.02,62.09,61.89,61.95,32956.0,58.9284,58.9949,58.8049,58.8619,32956.0
2023-03-27 13:00:00,61.97,62.08,61.86,61.99,29260.0,58.8809,58.9854,58.7764,58.8999,29260.0
2023-03-27 13:30:00,62.01,62.01,61.84,61.85,25122.0,58.9189,58.9189,58.7574,58.7669,25122.0
2023-03-27 14:00:00,61.85,62.03,61.79,61.95,25967.0,58.7669,58.9379,58.7099,58.8619,25967.0
2023-03-27 14:30:00,61.96,62.09,61.96,62.0,24477.0,58.8714,58.9949,58.8714,58.9094,24477.0
2023-03-27 15:00:00,62.0,62.07,61.76,61.9,36682.0,58.9094,58.9759,58.6814,58.8144,36682.0
2023-03-27 15:30:00,61.94,61.94,61.58,61.67,123755.0,58.8524,58.8524,58.5103,58.5959,123755.0
2023-03-28 09:30:00,61.3,61.62,60.97,61.04,52302.0,58.2443,58.5483,57.9307,57.9973,52302.0
2023-03-28 10:00:00,61.03,61.16,60.92,60.93,51658.0,57.9878,58.1113,57.8832,57.8927,51658.0
2023-03-28 10:30:00,60.94,60.94,60.68,60.73,47424.0,57.9022,57.9022,57.6552,57.7027,47424.0
2023-03-28 11:00:00,60.73,60.9,60.71,60.79,38641.0,57.7027,57.8642,57.6837,57.7597,38641.0
2023-03-28 11:30:00,60.79,60.9,60.75,60.79,39235.0,57.7597,57.8642,57.7217,57.7597,39235.0
2023-03-28 12:00:00,60.81,60.82,60.71,60.77,34150.0,57.7787,57.7882,57.6837,57.7407,34150.0
2023-03-28 12:30:00,60.75,60.85,60.7,60.71,34593.0,57.7217,57.8167,57.6742,57.6837,34593.0
2023-03-28 13:00:00,60.72,60.74,60.53,60.57,36316.0,57.6932,57.7122,57.5127,57.5507,36316.0
2023-03-28 13:30:00,60.56,60.59,60.28,60.3,48702.0,57.5412,57.5697,57.2751,57.2941,48702.0
2023-03-28 14:00:00,60.29,60.47,60.29,60.38,37611.0,57.2846,57.4557,57.2846,57.3702,37611.0
2023-03-28 14:30:00,60.37,60.54,60.33,60.52,40925.0,57.3607,57.5222,57.3227,57.5032,40925.0
2023-03-28 15:00:00,60.54,60.72,60.54,60.63,55123.0,57.5222,57.6932,57.5222,57.6077,55123.0
2023-03-28 15:30:00,60.64,60.8,60.6,60.8,160364.0,57.6172,57.7692,57.5792,57.7692,160364.0
2023-03-29 09:30:00,61.66,61.94,61.4,61.62,70864.0,58.5864,58.8524,58.3393,58.5483,70864.0
2023-03-29 10:00:00,61.62,61.76,61.48,61.73,48048.0,58.5483,58.6814,58.4153,58.6529,48048.0
2023-03-29 10:30:00,61.74,61.85,61.63,61.71,37148.0,58.6624,58.7669,58.5578,58.6339,37148.0
2023-03-29 11:00:00,61.72,62.07,61.7,62.04,35600.0,58.6434,58.9759,58.6244,58.9474,35600.0
2023-03-29 11:30:00,62.05,62.15,61.97,62.08,26489.0,58.9569,59.0519,58.8809,58.9854,26489.0
2023-03-29 12:00:00,62.07,62.09,61.91,62.01,25285.0,58.9759,58.9949,58.8239,58.9189,25285.0
2023-03-29 12:30:00,62.01,62.04,61.86,61.88,26571.0,58.9189,58.9474,58.7764,58.7954,26571.0
2023-03-29 13:00:00,61.87,62.0,61.86,61.98,22141.0,58.7859,58.9094,58.7764,58.8904,22141.0
2023-03-29 13:30:00,61.98,62.0,61.79,61.85,29129.0,58.8904,58.9094,58.7099,58.7669,29129.0
2023-03-29 14:00:00,61.86,61.89,61.75,61.85,33338.0,58.7764,58.8049,58.6719,58.7669,33338.0
2023-03-29 14:30:00,61.85,62.11,61.85,62.11,41971.0,58.7669,59.0139,58.7669,59.0139,41971.0
2023-03-29 15:00:00,62.11,62.24,62.01,62.23,44124.0,59.0139,59.1374,58.9189,59.1279,44124.0
2023-03-29 15:30:00,62.22,62.25,61.98,62.04,163584.0,59.1184,59.1469,58.8904,58.9474,163584.0
2023-03-30 09:30:00,62.48,62.73,62.45,62.61,40396.0,59.3655,59.603,59.337,59.489,40396.0
2023-03-30 10:00:00,62.63,62.68,62.23,62.38,54295.0,59.508,59.5555,59.1279,59.2705,54295.0
2023-03-30 10:30:00,62.39,62.67,62.33,62.61,47951.0,59.28,59.546,59.223,59.489,47951.0
2023-03-30 11:00:00,62.65,62.65,62.38,62.38,35830.0,59.527,59.527,59.2705,59.2705,35830.0
2023-03-30 11:30:00,62.39,62.39,62.18,62.18,30311.0,59.28,59.28,59.0804,59.0804,30311.0
2023-03-30 12:00:00,62.19,62.2,62.11,62.14,24519.0,59.0899,59.0994,59.0139,59.0424,24519.0
2023-03-30 12:30:00,62.13,62.2,62.04,62.12,23956.0,59.0329,59.0994,58.9474,59.0234,23956.0
2023-03-30 13:00:00,62.11,62.19,62.06,62.06,19487.0,59.0139,59.0899,58.9664,58.9664,19487.0
2023-03-30 13:30:00,62.07,62.08,61.86,62.08,28907.0,58.9759,58.9854,58.7764,58.9854,28907.0
2023-03-30 14:00:00,62.06,62.37,62.06,62.32,33086.0,58.9664,59.261,58.9664,59.2135,33086.0
2023-03-30 14:30:00,62.32,62.52,62.32,62.49,68262.0,59.2135,59.4035,59.2135,59.375,68262.0
2023-03-30 15:00:00,62.49,62.57,62.45,62.52,44542.0,59.375,59.451,59.337,59.4035,44542.0
2023-03-30 15:30:00,62.51,62.62,62.5,62.58,140047.0,59.394,59.4985,59.3845,59.4605,140047.0
2023-03-31 09:30:00,62.7,62.95,62.63,62.89,32882.0,59.5745,59.812,59.508,59.755,32882.0
2023-03-31 10:00:00,62.91,63.18,62.85,63.12,37384.0,59.774,60.0306,59.717,59.9736,37384.0
2023-03-31 10:30:00,63.12,63.25,63.06,63.23,29735.0,59.9736,60.0971,59.9166,60.0781,29735.0
2023-03-31 11:00:00,63.26,63.54,63.21,63.5,24792.0,60.1066,60.3726,60.0591,60.3346,24792.0
2023-03-31 11:30:00,63.51,63.53,63.38,63.41,57385.0,60.3441,60.3631,60.2206,60.2491,57385.0
2023-03-31 12:00:00,63.4,63.58,63.4,63.53,72760.0,60.2396,60.4106,60.2396,60.3631,72760.0
2023-03-31 12:30:00,63.53,63.61,63.42,63.54,55502.0,60.3631,60.4391,60.2586,60.3726,55502.0
2023-03-31 13:00:00,63.54,63.54,63.42,63.43,17660.0,60.3726,60.3726,60.2586,60.2681,17660.0
2023-03-31 13:30:00,63.43,63.43,63.29,63.35,19447.0,60.2681,60.2681,60.1351,60.1921,19447.0
2023-03-31 14:00:00,63.38,63.38,63.24,63.31,23075.0,60.2206,60.2206,60.0876,60.1541,23075.0
2023-03-31 14:30:00,63.31,63.41,63.3,63.39,28530.0,60.1541,60.2491,60.1446,60.2301,28530.0
2023-03-31 15:00:00,63.39,63.78,63.39,63.78,43235.0,60.2301,60.6007,60.2301,60.6007,43235.0
2023-03-31 15:30:00,63.76,63.91,63.53,63.83,170879.0,60.5817,60.7242,60.3631,60.6482,170879.0
2023-04-03 09:30:00,63.74,64.21,63.74,64.13,36445.0,60.5627,61.0092,60.5627,60.9332,36445.0
2023-04-03 10:00:00,64.13,64.2,64.03,64.05,36702.0,60.9332,60.9997,60.8382,60.8572,36702.0
2023-04-03 10:30:00,64.05,64.14,63.61,63.65,59258.0,60.8572,60.9427,60.4391,60.4772,59258.0
2023-04-03 11:00:00,63.67,63.72,63.54,63.6,34261.0,60.4962,60.5437,60.3726,60.4296,34261.0
2023-04-03 11:30:00,63.59,63.67,63.49,63.64,34058.0,60.4201,60.4962,60.3251,60.4677,34058.0
2023-04-03 12:00:00,63.65,63.79,63.63,63.74,44272.0,60.4772,60.6102,60.4582,60.5627,44272.0
2023-04-03 12:30:00,63.74,63.83,63.71,63.79,29621.0,60.5627,60.6482,60.5342,60.6102,29621.0
2023-04-03 13:00:00,63.78,63.86,63.65,63.82,29448.0,60.6007,60.6767,60.4772,60.6387,29448.0
2023-04-03 13:30:00,63.83,63.9,63.73,63.88,30554.0,60.6482,60.7147,60.5532,60.6957,30554.0
2023-04-03 14:00:00,63.89,64.01,63.8,63.96,61883.0,60.7052,60.8192,60.6197,60.7717,61883.0
2023-04-03 14:30:00,63.96,64.33,63.94,64.3,95591.0,60.7717,61.1233,60.7527,61.0948,95591.0
2023-04-03 15:00:00,64.3,64.37,64.25,64.3,89531.0,61.0948,61.1613,61.0472,61.0948,89531.0
2023-04-03 15:30:00,64.3,64.44,64.16,64.18,221031.0,61.0948,61.2278,60.9617,60.9807,221031.0
2023-04-04 09:30:00,64.27,64.37,63.85,63.94,53261.0,61.0662,61.1613,60.6672,60.7527,53261.0
2023-04-04 10:00:00,63.99,64.14,63.56,63.62,42793.0,60.8002,60.9427,60.3916,60.4486,42793.0
2023-04-04 10:30:00,63.64,63.82,63.31,63.34,38269.0,60.4677,60.6387,60.1541,60.1826,38269.0
2023-04-04 11:00:00,63.31,63.31,62.98,63.11,39792.0,60.1541,60.1541,59.8406,59.9641,39792.0
2023-04-04 11:30:00,63.12,63.36,63.11,63.23,33066.0,59.9736,60.2016,59.9641,60.0781,33066.0
2023-04-04 12:00:00,63.25,63.35,63.12,63.31,26141.0,60.0971,60.1921,59.9736,60.1541,26141.0
2023-04-04 12:30:00,63.31,63.32,63.16,63.24,20896.0,60.1541,60.1636,60.0116,60.0876,20896.0
2023-04-04 13:00:00,63.23,63.36,63.19,63.35,20504.0,60.0781,60.2016,60.0401,60.1921,20504.0
2023-04-04 13:30:00,63.35,63.39,63.2,63.26,27117.0,60.1921,60.2301,60.0496,60.1066,27117.0
2023-04-04 14:00:00,63.25,63.34,63.21,63.24,117653.0,60.0971,60.1826,60.0591,60.0876,117653.0
2023-04-04 14:30:00,63.23,63.41,62.98,63.07,217415.0,60.0781,60.2491,59.8406,59.9261,217415.0
2023-04-04 15:00:00,63.07,63.19,62.78,62.78,304358.0,59.9261,60.0401,59.6505,59.6505,304358.0
2023-04-04 15:30:00,62.77,63.21,62.76,63.2,238910.0,59.641,60.0591,59.6315,60.0496,238910.0
2023-04-05 09:30:00,62.51,62.78,62.06,62.78,61104.0,59.8668,60.1254,59.4358,60.1254,61104.0
2023-04-05 10:00:00,62.79,62.99,62.59,62.86,73133.0,60.1349,60.3265,59.9434,60.202,73133.0
2023-04-05 10:30:00,62.86,62.92,62.52,62.54,88980.0,60.202,60.2595,59.8764,59.8955,88980.0
2023-04-05 11:00:00,62.54,62.55,62.09,62.14,157609.0,59.8955,59.9051,59.4645,59.5124,157609.0
2023-04-05 11:30:00,62.14,62.49,62.1,62.31,176802.0,59.5124,59.8476,59.4741,59.6752,176802.0
2023-04-05 12:00:00,62.3,62.31,62.07,62.14,40141.0,59.6657,59.6752,59.4454,59.5124,40141.0
2023-04-05 12:30:00,62.13,62.36,62.07,62.36,30841.0,59.5029,59.7231,59.4454,59.7231,30841.0
2023-04-05 13:00:00,62.37,62.68,62.37,62.66,44651.0,59.7327,60.0296,59.7327,60.0104,44651.0
2023-04-05 13:30:00,62.65,62.79,62.52,62.63,57006.0,60.0009,60.1349,59.8764,59.9817,57006.0
2023-04-05 14:00:00,62.64,62.92,62.61,62.87,62423.0,59.9913,60.2595,59.9626,60.2116,62423.0
2023-04-05 14:30:00,62.87,63.01,62.79,62.86,40539.0,60.2116,60.3456,60.1349,60.202,40539.0
2023-04-05 15:00:00,62.85,62.9,62.75,62.86,41135.0,60.1924,60.2403,60.0966,60.202,41135.0
2023-04-05 15:30:00,62.87,62.89,62.77,62.81,124783.0,60.2116,60.2307,60.1158,60.1541,124783.0
2023-04-06 09:30:00,62.57,62.64,62.34,62.62,54767.0,59.9243,59.9913,59.704,59.9721,54767.0
2023-04-06 10:00:00,62.63,62.89,62.56,62.56,78501.0,59.9817,60.2307,59.9147,59.9147,78501.0
2023-04-06 10:30:00,62.56,62.67,62.37,62.41,79535.0,59.9147,60.02,59.7327,59.771,79535.0
2023-04-06 11:00:00,62.42,62.61,62.4,62.54,118879.0,59.7806,59.9626,59.7614,59.8955,118879.0
2023-04-06 11:30:00,62.54,63.03,62.48,63.02,142307.0,59.8955,60.3648,59.8381,60.3552,142307.0
2023-04-06 12:00:00,63.02,63.27,63.01,63.24,360693.0,60.3552,60.5947,60.3456,60.5659,360693.0
2023-04-06 12:30:00,63.24,63.46,63.22,63.3,254237.0,60.5659,60.7766,60.5468,60.6234,254237.0
2023-04-06 13:00:00,63.3,63.45,63.23,63.29,71357.0,60.6234,60.767,60.5563,60.6138,71357.0
2023-04-06 13:30:00,63.28,63.4,63.1,63.35,159780.0,60.6042,60.7192,60.4318,60.6713,159780.0
2023-04-06 14:00:00,63.35,63.42,63.21,63.32,132858.0,60.6713,60.7383,60.5372,60.6425,132858.0
2023-04-06 14:30:00,63.32,63.43,63.24,63.28,75293.0,60.6425,60.7479,60.5659,60.6042,75293.0
2023-04-06 15:00:00,63.28,63.42,63.03,63.09,125576.0,60.6042,60.7383,60.3648,60.4223,125576.0
2023-04-06 15:30:00,63.09,63.13,62.86,63.02,227069.0,60.4223,60.4606,60.202,60.3552,227069.0
2023-04-10 09:30:00,64.32,65.75,63.89,64.31,204084.0,61.6003,62.9698,61.1884,61.5907,204084.0
2023-04-10 10:00:00,64.3,65.07,64.28,65.02,60332.0,61.5811,62.3185,61.5619,62.2707,60332.0
2023-04-10 10:30:00,65.03,65.33,64.89,64.89,45560.0,62.2802,62.5675,62.1462,62.1462,45560.0
2023-04-10 11:00:00,64.9,65.13,64.89,65.02,68824.0,62.1557,62.376,62.1462,62.2707,68824.0
2023-04-10 11:30:00,65.04,65.07,64.91,64.95,62458.0,62.2898,62.3185,62.1653,62.2036,62458.0
2023-04-10 12:00:00,64.95,64.98,64.49,64.67,199308.0,62.2036,62.2323,61.7631,61.9355,199308.0
2023-04-10 12:30:00,64.66,65.0,64.66,64.94,39183.0,61.9259,62.2515,61.9259,62.194,39183.0
2023-04-10 13:00:00,64.95,65.14,64.95,65.14,34594.0,62.2036,62.3856,62.2036,62.3856,34594.0
2023-04-10 13:30:00,65.13,65.15,64.83,64.89,43679.0,62.376,62.3952,62.0887,62.1462,43679.0
2023-04-10 14:00:00,64.88,65.01,64.73,64.8,54435.0,62.1366,62.2611,61.9929,62.06,54435.0
2023-04-10 14:30:00,64.8,64.87,64.7,64.86,50027.0,62.06,62.127,61.9642,62.1174,50027.0
2023-04-10 15:00:00,64.86,65.05,64.83,65.01,76183.0,62.1174,62.2994,62.0887,62.2611,76183.0
2023-04-10 15:30:00,65.0,65.1,64.96,65.07,255461.0,62.2515,62.3473,62.2132,62.3185,255461.0
2023-04-11 09:30:00,65.39,65.95,65.32,65.6,73470.0,62.625,63.1613,62.558,62.8261,73470.0
2023-04-11 10:00:00,65.64,65.85,65.44,65.53,54553.0,62.8644,63.0656,62.6729,62.7591,54553.0
2023-04-11 10:30:00,65.53,65.59,65.32,65.54,47839.0,62.7591,62.8166,62.558,62.7687,47839.0
2023-04-11 11:00:00,65.57,65.61,65.34,65.53,32712.0,62.7974,62.8357,62.5771,62.7591,32712.0
2023-04-11 11:30:00,65.52,65.85,65.45,65.85,59371.0,62.7495,63.0656,62.6825,63.0656,59371.0
2023-04-11 12:00:00,65.85,66.17,65.85,66.14,58137.0,63.0656,63.372,63.0656,63.3433,58137.0
2023-04-11 12:30:00,66.15,66.22,66.08,66.16,40598.0,63.3529,63.4199,63.2858,63.3624,40598.0
2023-04-11 13:00:00,66.16,66.22,66.01,66.17,33135.0,63.3624,63.4199,63.2188,63.372,33135.0
2023-04-11 13:30:00,66.17,66.34,66.11,66.33,38290.0,63.372,63.5348,63.3146,63.5253,38290.0
2023-04-11 14:00:00,66.34,66.4,66.19,66.4,63902.0,63.5348,63.5923,63.3912,63.5923,63902.0
2023-04-11 14:30:00,66.41,66.65,66.41,66.64,66157.0,63.6019,63.8317,63.6019,63.8222,66157.0
2023-04-11 15:00:00,66.64,66.8,66.59,66.78,134546.0,63.8222,63.9754,63.7743,63.9562,134546.0
2023-04-11 15:30:00,66.79,66.8,66.55,66.63,409583.0,63.9658,63.9754,63.736,63.8126,409583.0
2023-04-12 09:30:00,67.09,67.16,66.65,66.86,144614.0,64.2531,64.3202,63.8317,64.0328,144614.0
2023-04-12 10:00:00,66.86,67.19,66.61,66.76,90635.0,64.0328,64.3489,63.7934,63.9371,90635.0
2023-04-12 10:30:00,66.77,66.81,66.39,66.4,79114.0,63.9467,63.985,63.5827,63.5923,79114.0
2023-04-12 11:00:00,66.4,66.48,66.21,66.46,54505.0,63.5923,63.6689,63.4103,63.6498,54505.0
2023-04-12 11:30:00,66.46,66.79,66.42,66.64,115711.0,63.6498,63.9658,63.6115,63.8222,115711.0
2023-04-12 12:00:00,66.65,66.8,66.6,66.74,38398.0,63.8317,63.9754,63.7838,63.9179,38398.0
2023-04-12 12:30:00,66.73,66.79,66.6,66.77,36598.0,63.9083,63.9658,63.7838,63.9467,36598.0
2023-04-12 13:00:00,66.77,66.84,66.66,66.71,44542.0,63.9467,64.0137,63.8413,63.8892,44542.0
2023-04-12 13:30:00,66.71,66.73,66.51,66.58,42878.0,63.8892,63.9083,63.6976,63.7647,42878.0
2023-04-12 14:00:00,66.55,66.66,66.25,66.28,76035.0,63.736,63.8413,63.4486,63.4774,76035.0
2023-04-12 14:30:00,66.28,66.6,66.08,66.51,191089.0,63.4774,63.7838,63.2858,63.6976,191089.0
2023-04-12 15:00:00,66.51,66.58,66.24,66.25,101766.0,63.6976,63.7647,63.4391,63.4486,101766.0
2023-04-12 15:30:00,66.25,66.49,66.22,66.44,239754.0,63.4486,63.6785,63.4199,63.6306,239754.0
2023-04-13 09:30:00,66.5,66.63,66.28,66.41,44902.0,63.6881,63.8126,63.4774,63.6019,44902.0
2023-04-13 10:00:00,66.42,66.44,66.27,66.33,33374.0,63.6115,63.6306,63.4678,63.5253,33374.0
2023-04-13 10:30:00,66.37,66.47,66.24,66.31,28213.0,63.5636,63.6593,63.4391,63.5061,28213.0
2023-04-13 11:00:00,66.32,66.39,66.05,66.16,45852.0,63.5157,63.5827,63.2571,63.3624,45852.0
2023-04-13 11:30:00,66.17,66.3,66.11,66.29,28170.0,63.372,63.4965,63.3146,63.487,28170.0
2023-04-13 12:00:00,66.3,66.5,66.3,66.49,20956.0,63.4965,63.6881,63.4965,63.6785,20956.0
2023-04-13 12:30:00,66.5,66.51,66.39,66.48,24634.0,63.6881,63.6976,63.5827,63.6689,24634.0
2023-04-13 13:00:00,66.48,66.72,66.45,66.64,30310.0,63.6689,63.8988,63.6402,63.8222,30310.0
2023-04-13 13:30:00,66.63,66.68,66.52,66.66,21291.0,63.8126,63.8605,63.7072,63.8413,21291.0
2023-04-13 14:00:00,66.65,66.77,66.56,66.73,41746.0,63.8317,63.9467,63.7455,63.9083,41746.0
2023-04-13 14:30:00,66.73,66.84,66.68,66.81,47662.0,63.9083,64.0137,63.8605,63.985,47662.0
2023-04-13 15:00:00,66.8,66.97,66.76,66.89,47527.0,63.9754,64.1382,63.9371,64.0616,47527.0
2023-04-13 15:30:00,66.9,66.91,66.75,66.8,181435.0,64.0712,64.0807,63.9275,63.9754,181435.0
2023-04-14 09:30:00,66.84,67.36,66.8,67.23,43656.0,64.0137,64.5117,63.9754,64.3872,43656.0
2023-04-14 10:00:00,67.19,67.23,66.82,66.9,45973.0,64.3489,64.3872,63.9945,64.0712,45973.0
2023-04-14 10:30:00,66.92,67.0,66.59,66.67,35040.0,64.0903,64.1669,63.7743,63.8509,35040.0
2023-04-14 11:00:00,66.67,66.71,66.41,66.41,24007.0,63.8509,63.8892,63.6019,63.6019,24007.0
2023-04-14 11:30:00,66.4,66.51,66.24,66.36,57991.0,63.5923,63.6976,63.4391,63.554,57991.0
2023-04-14 12:00:00,66.37,66.42,66.27,66.35,22097.0,63.5636,63.6115,63.4678,63.5444,22097.0
2023-04-14 12:30:00,66.34,66.34,66.15,66.18,19077.0,63.5348,63.5348,63.3529,63.3816,19077.0
2023-04-14 13:00:00,66.17,66.35,66.08,66.08,21724.0,63.372,63.5444,63.2858,63.2858,21724.0
2023-04-14 13:30:00,66.08,66.15,65.97,66.09,30755.0,63.2858,63.3529,63.1805,63.2954,30755.0
2023-04-14 14:00:00,66.1,66.22,66.0,66.21,35855.0,63.305,63.4199,63.2092,63.4103,35855.0
2023-04-14 14:30:00,66.21,66.27,66.09,66.19,33203.0,63.4103,63.4678,63.2954,63.3912,33203.0
2023-04-14 15:00:00,66.19,66.19,65.92,66.13,73798.0,63.3912,63.3912,63.1326,63.3337,73798.0
2023-04-14 15:30:00,66.12,66.41,66.04,66.35,164003.0,63.3241,63.6019,63.2475,63.5444,164003.0
2023-04-17 09:30:00,66.5,67.37,66.24,67.33,89728.0,63.6881,64.5213,63.4391,64.483,89728.0
2023-04-17 10:00:00,67.32,67.44,67.08,67.16,72139.0,64.4734,64.5883,64.2435,64.3202,72139.0
2023-04-17 10:30:00,67.14,67.27,67.07,67.23,58812.0,64.301,64.4255,64.234,64.3872,58812.0
2023-04-17 11:00:00,67.23,67.4,67.13,67.33,46624.0,64.3872,64.55,64.2914,64.483,46624.0
2023-04-17 11:30:00,67.34,67.34,67.09,67.25,47508.0,64.4926,64.4926,64.2531,64.4064,47508.0
2023-04-17 12:00:00,67.25,67.27,67.1,67.22,43276.0,64.4064,64.4255,64.2627,64.3776,43276.0
2023-04-17 12:30:00,67.22,67.35,67.22,67.28,37548.0,64.3776,64.5021,64.3776,64.4351,37548.0
2023-04-17 13:00:00,67.3,67.43,67.21,67.37,36552.0,64.4542,64.5787,64.3681,64.5213,36552.0
2023-04-17 13:30:00,67.37,67.41,67.21,67.22,38085.0,64.5213,64.5596,64.3681,64.3776,38085.0
2023-04-17 14:00:00,67.22,67.23,67.11,67.15,41701.0,64.3776,64.3872,64.2723,64.3106,41701.0
2023-04-17 14:30:00,67.14,67.44,67.08,67.43,44172.0,64.301,64.5883,64.2435,64.5787,44172.0
2023-04-17 15:00:00,67.44,67.67,67.43,67.65,87830.0,64.5883,64.8086,64.5787,64.7894,87830.0
2023-04-17 15:30:00,67.65,67.73,67.54,67.7,267972.0,64.7894,64.8661,64.6841,64.8373,267972.0
2023-04-18 09:30:00,68.03,68.25,67.49,67.73,84643.0,65.1534,65.3641,64.6362,64.8661,84643.0
2023-04-18 10:00:00,67.73,67.73,67.49,67.52,85768.0,64.8661,64.8661,64.6362,64.6649,85768.0
2023-04-18 10:30:00,67.54,67.67,67.4,67.56,76878.0,64.6841,64.8086,64.55,64.7033,76878.0
2023-04-18 11:00:00,67.57,67.63,67.36,67.52,60899.0,64.7128,64.7703,64.5117,64.6649,60899.0
2023-04-18 11:30:00,67.52,67.59,67.34,67.52,35835.0,64.6649,64.732,64.4926,64.6649,35835.0
2023-04-18 12:00:00,67.52,67.87,67.5,67.83,50917.0,64.6649,65.0001,64.6458,64.9618,50917.0
2023-04-18 12:30:00,67.84,67.86,67.6,67.66,36921.0,64.9714,64.9906,64.7416,64.799,36921.0
2023-04-18 13:00:00,67.67,67.79,67.67,67.69,33939.0,64.8086,64.9235,64.8086,64.8278,33939.0
2023-04-18 13:30:00,67.68,67.81,67.67,67.69,36037.0,64.8182,64.9427,64.8086,64.8278,36037.0
2023-04-18 14:00:00,67.7,67.85,67.66,67.83,59710.0,64.8373,64.981,64.799,64.9618,59710.0
2023-04-18 14:30:00,67.82,67.94,67.76,67.93,54225.0,64.9523,65.0672,64.8948,65.0576,54225.0
2023-04-18 15:00:00,67.92,68.15,67.92,68.07,84184.0,65.048,65.2683,65.048,65.1917,84184.0
2023-04-18 15:30:00,68.07,68.07,67.87,67.96,229389.0,65.1917,65.1917,65.0001,65.0863,229389.0
2023-04-19 09:30:00,67.0,67.07,65.72,66.19,465005.0,64.1669,64.234,62.9411,63.3912,465005.0
2023-04-19 10:00:00,66.19,66.53,66.02,66.48,197299.0,63.3912,63.7168,63.2284,63.6689,197299.0
2023-04-19 10:30:00,66.5,66.72,66.41,66.6,83657.0,63.6881,63.8988,63.6019,63.7838,83657.0
2023-04-19 11:00:00,66.59,66.61,66.25,66.29,46118.0,63.7743,63.7934,63.4486,63.487,46118.0
2023-04-19 11:30:00,66.29,66.33,66.05,66.15,103510.0,63.487,63.5253,63.2571,63.3529,103510.0
2023-04-19 12:00:00,66.14,66.25,65.93,66.01,73653.0,63.3433,63.4486,63.1422,63.2188,73653.0
2023-04-19 12:30:00,66.02,66.22,66.02,66.19,54007.0,63.2284,63.4199,63.2284,63.3912,54007.0
2023-04-19 13:00:00,66.17,66.21,65.96,66.06,33042.0,63.372,63.4103,63.1709,63.2667,33042.0
2023-04-19 13:30:00,66.06,66.06,65.89,66.02,56534.0,63.2667,63.2667,63.1039,63.2284,56534.0
2023-04-19 14:00:00,66.03,66.15,65.97,66.1,39971.0,63.2379,63.3529,63.1805,63.305,39971.0
2023-04-19 14:30:00,66.11,66.18,66.04,66.15,127333.0,63.3146,63.3816,63.2475,63.3529,127333.0
2023-04-19 15:00:00,66.16,66.31,66.1,66.19,52009.0,63.3624,63.5061,63.305,63.3912,52009.0
2023-04-19 15:30:00,66.19,66.27,66.08,66.18,292894.0,63.3912,63.4678,63.2858,63.3816,292894.0
2023-04-20 09:30:00,63.83,64.83,63.61,63.93,426129.0,61.131,62.0887,60.9203,61.2267,426129.0
2023-04-20 10:00:00,63.88,63.93,63.46,63.46,437362.0,61.1789,61.2267,60.7766,60.7766,437362.0
2023-04-20 10:30:00,63.46,63.55,62.92,63.17,499834.0,60.7766,60.8628,60.2595,60.4989,499834.0
2023-04-20 11:00:00,63.18,63.4,63.05,63.36,244709.0,60.5085,60.7192,60.384,60.6808,244709.0
2023-04-20 11:30:00,63.34,63.74,63.22,63.67,259888.0,60.6617,61.0448,60.5468,60.9777,259888.0
2023-04-20 12:00:00,63.67,64.08,63.64,63.8,172049.0,60.9777,61.3704,60.949,61.1022,172049.0
2023-04-20 12:30:00,63.8,64.21,63.8,64.1,105059.0,61.1022,61.4949,61.1022,61.3896,105059.0
2023-04-20 13:00:00,64.1,64.32,63.95,64.21,132749.0,61.3896,61.6003,61.2459,61.4949,132749.0
2023-04-20 13:30:00,64.22,64.34,64.13,64.14,146097.0,61.5045,61.6194,61.4183,61.4279,146097.0
2023-04-20 14:00:00,64.12,64.17,63.86,63.88,125777.0,61.4087,61.4566,61.1597,61.1789,125777.0
2023-04-20 14:30:00,63.86,63.9,63.49,63.6,119555.0,61.1597,61.198,60.8053,60.9107,119555.0
2023-04-20 15:00:00,63.6,63.62,63.1,63.14,132482.0,60.9107,60.9299,60.4318,60.4701,132482.0
2023-04-20 15:30:00,63.14,63.55,63.13,63.37,478649.0,60.4701,60.8628,60.4606,60.6904,478649.0
2023-04-21 09:30:00,63.35,63.52,63.02,63.12,131598.0,60.6713,60.8341,60.3552,60.451,131598.0
2023-04-21 10:00:00,63.14,63.52,63.05,63.41,81416.0,60.4701,60.8341,60.384,60.7287,81416.0
2023-04-21 10:30:00,63.4,63.45,62.92,63.24,75926.0,60.7192,60.767,60.2595,60.5659,75926.0
2023-04-21 11:00:00,63.24,63.35,63.17,63.19,70649.0,60.5659,60.6713,60.4989,60.518,70649.0
2023-04-21 11:30:00,63.19,63.39,63.12,63.19,101658.0,60.518,60.7096,60.451,60.518,101658.0
2023-04-21 12:00:00,63.19,63.2,62.95,63.03,47533.0,60.518,60.5276,60.2882,60.3648,47533.0
2023-04-21 12:30:00,63.04,63.42,63.03,63.25,52370.0,60.3744,60.7383,60.3648,60.5755,52370.0
2023-04-21 13:00:00,63.25,63.26,63.05,63.05,35276.0,60.5755,60.5851,60.384,60.384,35276.0
2023-04-21 13:30:00,63.05,63.33,63.05,63.2,66789.0,60.384,60.6521,60.384,60.5276,66789.0
2023-04-21 14:00:00,63.22,63.23,62.96,63.09,95088.0,60.5468,60.5563,60.2978,60.4223,95088.0
2023-04-21 14:30:00,63.1,63.19,63.01,63.14,81986.0,60.4318,60.518,60.3456,60.4701,81986.0
2023-04-21 15:00:00,63.14,63.17,63.0,63.16,109201.0,60.4701,60.4989,60.3361,60.4893,109201.0
2023-04-21 15:30:00,63.17,63.4,62.81,63.21,1959129.0,60.4989,60.7192,60.1541,60.5372,1959129.0
2023-04-24 09:30:00,62.77,63.23,62.75,62.92,61101.0,60.1158,60.5563,60.0966,60.2595,61101.0
2023-04-24 10:00:00,62.92,63.4,62.79,63.39,34446.0,60.2595,60.7192,60.1349,60.7096,34446.0
2023-04-24 10:30:00,63.41,63.45,63.09,63.1,58675.0,60.7287,60.767,60.4223,60.4318,58675.0
2023-04-24 11:00:00,63.07,63.15,63.0,63.11,29635.0,60.4031,60.4797,60.3361,60.4414,29635.0
2023-04-24 11:30:00,63.1,63.24,62.97,62.99,33027.0,60.4318,60.5659,60.3073,60.3265,33027.0
2023-04-24 12:00:00,62.97,63.08,62.87,63.02,28440.0,60.3073,60.4127,60.2116,60.3552,28440.0
2023-04-24 12:30:00,63.0,63.3,62.98,63.28,43366.0,60.3361,60.6234,60.3169,60.6042,43366.0
2023-04-24 13:00:00,63.27,63.27,63.14,63.22,29758.0,60.5947,60.5947,60.4701,60.5468,29758.0
2023-04-24 13:30:00,63.24,63.24,63.05,63.15,28841.0,60.5659,60.5659,60.384,60.4797,28841.0
2023-04-24 14:00:00,63.15,63.2,63.07,63.1,30791.0,60.4797,60.5276,60.4031,60.4318,30791.0
2023-04-24 14:30:00,63.1,63.2,63.07,63.17,36176.0,60.4318,60.5276,60.4031,60.4989,36176.0
2023-04-24 15:00:00,63.17,63.31,63.16,63.29,48532.0,60.4989,60.633,60.4893,60.6138,48532.0
2023-04-24 15:30:00,63.29,63.34,63.14,63.31,200820.0,60.6138,60.6617,60.4701,60.633,200820.0
2023-04-25 09:30:00,62.83,62.96,62.3,62.42,73289.0,60.1733,60.2978,59.6657,59.7806,73289.0
2023-04-25 10:00:00,62.4,62.76,62.35,62.72,54715.0,59.7614,60.1062,59.7136,60.0679,54715.0
2023-04-25 10:30:00,62.73,62.78,62.25,62.28,57080.0,60.0775,60.1254,59.6178,59.6465,57080.0
2023-04-25 11:00:00,62.29,62.37,62.04,62.07,63623.0,59.6561,59.7327,59.4167,59.4454,63623.0
2023-04-25 11:30:00,62.06,62.09,61.93,61.97,51062.0,59.4358,59.4645,59.3113,59.3496,51062.0
2023-04-25 12:00:00,61.97,62.01,61.87,61.92,39807.0,59.3496,59.3879,59.2539,59.3017,39807.0
2023-04-25 12:30:00,61.9,62.11,61.87,61.9,114517.0,59.2826,59.4837,59.2539,59.2826,114517.0
2023-04-25 13:00:00,61.87,61.93,61.53,61.59,34041.0,59.2539,59.3113,58.9282,58.9857,34041.0
2023-04-25 13:30:00,61.6,61.7,61.53,61.68,32431.0,58.9953,59.091,58.9282,59.0719,32431.0
2023-04-25 14:00:00,61.68,61.8,61.59,61.78,48658.0,59.0719,59.1868,58.9857,59.1677,48658.0
2023-04-25 14:30:00,61.77,61.77,61.58,61.65,56412.0,59.1581,59.1581,58.9761,59.0432,56412.0
2023-04-25 15:00:00,61.64,61.9,61.63,61.82,89134.0,59.0336,59.2826,59.024,59.206,89134.0
2023-04-25 15:30:00,61.82,61.83,61.4,61.45,206972.0,59.206,59.2155,58.8037,58.8516,206972.0
2023-04-26 09:30:00,61.04,61.59,60.92,61.53,121491.0,58.4589,58.9857,58.344,58.9282,121491.0
2023-04-26 10:00:00,61.51,61.64,61.36,61.43,59946.0,58.9091,59.0336,58.7654,58.8325,59946.0
2023-04-26 10:30:00,61.44,61.95,61.4,61.95,56347.0,58.842,59.3305,58.8037,59.3305,56347.0
2023-04-26 11:00:00,61.96,62.16,61.93,62.05,35193.0,59.34,59.5316,59.3113,59.4262,35193.0
2023-04-26 11:30:00,62.07,62.26,61.97,62.24,36543.0,59.4454,59.6274,59.3496,59.6082,36543.0
2023-04-26 12:00:00,62.26,62.4,62.18,62.22,42488.0,59.6274,59.7614,59.5507,59.5891,42488.0
2023-04-26 12:30:00,62.25,62.28,62.15,62.21,26731.0,59.6178,59.6465,59.522,59.5795,26731.0
2023-04-26 13:00:00,62.22,62.23,62.06,62.08,36083.0,59.5891,59.5986,59.4358,59.455,36083.0
2023-04-26 13:30:00,62.11,62.11,61.9,61.96,31438.0,59.4837,59.4837,59.2826,59.34,31438.0
2023-04-26 14:00:00,61.96,62.11,61.88,62.1,53704.0,59.34,59.4837,59.2634,59.4741,53704.0
2023-04-26 14:30:00,62.11,62.14,61.75,61.88,109288.0,59.4837,59.5124,59.1389,59.2634,109288.0
2023-04-26 15:00:00,61.88,62.03,61.81,62.0,60369.0,59.2634,59.4071,59.1964,59.3784,60369.0
2023-04-26 15:30:00,62.0,62.47,61.98,62.38,219319.0,59.3784,59.8285,59.3592,59.7423,219319.0
2023-04-27 09:30:00,62.52,62.54,62.12,62.33,70650.0,59.8764,59.8955,59.4933,59.6944,70650.0
2023-04-27 10:00:00,62.28,62.43,62.04,62.39,65001.0,59.6465,59.7902,59.4167,59.7519,65001.0
2023-04-27 10:30:00,62.43,62.52,62.12,62.18,64299.0,59.7902,59.8764,59.4933,59.5507,64299.0
2023-04-27 11:00:00,62.2,62.48,62.15,62.47,119602.0,59.5699,59.8381,59.522,59.8285,119602.0
2023-04-27 11:30:00,62.44,62.56,62.38,62.52,44305.0,59.7997,59.9147,59.7423,59.8764,44305.0
2023-04-27 12:00:00,62.52,62.71,62.51,62.64,39454.0,59.8764,60.0583,59.8668,59.9913,39454.0
2023-04-27 12:30:00,62.65,62.75,62.56,62.74,43358.0,60.0009,60.0966,59.9147,60.0871,43358.0
2023-04-27 13:00:00,62.73,62.87,62.71,62.8,71755.0,60.0775,60.2116,60.0583,60.1445,71755.0
2023-04-27 13:30:00,62.8,62.98,62.8,62.9,31901.0,60.1445,60.3169,60.1445,60.2403,31901.0
2023-04-27 14:00:00,62.9,63.12,62.89,63.11,45372.0,60.2403,60.451,60.2307,60.4414,45372.0
2023-04-27 14:30:00,63.12,63.28,63.09,63.25,54732.0,60.451,60.6042,60.4223,60.5755,54732.0
2023-04-27 15:00:00,63.26,63.41,63.26,63.33,52177.0,60.5851,60.7287,60.5851,60.6521,52177.0
2023-04-27 15:30:00,63.34,63.48,63.27,63.45,154954.0,60.6617,60.7958,60.5947,60.767,154954.0
2023-04-28 09:30:00,63.55,63.72,63.02,63.25,72314.0,60.8628,61.0256,60.3552,60.5755,72314.0
2023-04-28 10:00:00,63.19,63.47,63.18,63.29,78487.0,60.518,60.7862,60.5085,60.6138,78487.0
2023-04-28 10:30:00,63.29,63.44,62.89,62.96,84806.0,60.6138,60.7575,60.2307,60.2978,84806.0
2023-04-28 11:00:00,62.97,63.0,62.78,62.8,88992.0,60.3073,60.3361,60.1254,60.1445,88992.0
2023-04-28 11:30:00,62.82,63.01,62.82,62.92,63498.0,60.1637,60.3456,60.1637,60.2595,63498.0
2023-04-28 12:00:00,62.92,63.03,62.88,62.95,70459.0,60.2595,60.3648,60.2211,60.2882,70459.0
2023-04-28 12:30:00,62.96,62.99,62.88,62.95,41372.0,60.2978,60.3265,60.2211,60.2882,41372.0
2023-04-28 13:00:00,62.95,63.01,62.88,62.98,58245.0,60.2882,60.3456,60.2211,60.3169,58245.0
2023-04-28 13:30:00,62.97,62.99,62.67,62.7,64347.0,60.3073,60.3265,60.02,60.0488,64347.0
2023-04-28 14:00:00,62.72,62.79,62.53,62.55,54433.0,60.0679,60.1349,59.8859,59.9051,54433.0
2023-04-28 14:30:00,62.55,62.59,62.36,62.41,62326.0,59.9051,59.9434,59.7231,59.771,62326.0
2023-04-28 15:00:00,62.41,62.61,62.38,62.58,80087.0,59.771,59.9626,59.7423,59.9338,80087.0
2023-04-28 15:30:00,62.59,62.91,62.55,62.91,238347.0,59.9434,60.2499,59.9051,60.2499,238347.0
2023-05-01 09:30:00,62.85,63.36,62.85,63.32,32374.0,60.1924,60.6808,60.1924,60.6425,32374.0
2023-05-01 10:00:00,63.28,63.77,63.21,63.68,47052.0,60.6042,61.0735,60.5372,60.9873,47052.0
2023-05-01 10:30:00,63.7,63.82,63.65,63.69,36826.0,61.0065,61.1214,60.9586,60.9969,36826.0
2023-05-01 11:00:00,63.7,63.73,63.48,63.51,26720.0,61.0065,61.0352,60.7958,60.8245,26720.0
2023-05-01 11:30:00,63.49,63.59,63.46,63.59,35691.0,60.8053,60.9011,60.7766,60.9011,35691.0
2023-05-01 12:00:00,63.62,63.64,63.55,63.6,34209.0,60.9299,60.949,60.8628,60.9107,34209.0
2023-05-01 12:30:00,63.59,63.64,63.44,63.49,41993.0,60.9011,60.949,60.7575,60.8053,41993.0
2023-05-01 13:00:00,63.49,63.64,63.48,63.48,37478.0,60.8053,60.949,60.7958,60.7958,37478.0
2023-05-01 13:30:00,63.46,63.61,63.44,63.55,31647.0,60.7766,60.9203,60.7575,60.8628,31647.0
2023-05-01 14:00:00,63.55,63.58,63.39,63.47,33572.0,60.8628,60.8915,60.7096,60.7862,33572.0
2023-05-01 14:30:00,63.49,63.78,63.49,63.69,105424.0,60.8053,61.0831,60.8053,60.9969,105424.0
2023-05-01 15:00:00,63.69,63.78,63.68,63.71,53026.0,60.9969,61.0831,60.9873,61.016,53026.0
2023-05-01 15:30:00,63.71,63.77,63.55,63.69,142228.0,61.016,61.0735,60.8628,60.9969,142228.0
2023-05-02 09:30:00,63.74,63.82,63.35,63.53,50555.0,61.0448,61.1214,60.6713,60.8437,50555.0
2023-05-02 10:00:00,63.55,63.61,62.72,62.76,91095.0,60.8628,60.9203,60.0679,60.1062,91095.0
2023-05-02 10:30:00,62.75,62.75,62.29,62.3,49054.0,60.0966,60.0966,59.6561,59.6657,49054.0
2023-05-02 11:00:00,62.29,62.32,62.06,62.16,192491.0,59.6561,59.6848,59.4358,59.5316,192491.0
2023-05-02 11:30:00,62.19,62.34,62.04,62.08,57685.0,59.5603,59.704,59.4167,59.455,57685.0
2023-05-02 12:00:00,62.1,62.2,61.89,62.11,47950.0,59.4741,59.5699,59.273,59.4837,47950.0
2023-05-02 12:30:00,62.13,62.21,62.07,62.17,25232.0,59.5029,59.5795,59.4454,59.5412,25232.0
2023-05-02 13:00:00,62.15,62.24,62.11,62.15,28177.0,59.522,59.6082,59.4837,59.522,28177.0
2023-05-02 13:30:00,62.17,62.28,62.06,62.17,47905.0,59.5412,59.6465,59.4358,59.5412,47905.0
2023-05-02 14:00:00,62.16,62.22,62.01,62.06,50549.0,59.5316,59.5891,59.3879,59.4358,50549.0
2023-05-02 14:30:00,62.07,62.37,62.01,62.35,64964.0,59.4454,59.7327,59.3879,59.7136,64964.0
2023-05-02 15:00:00,62.35,62.47,62.25,62.45,69632.0,59.7136,59.8285,59.6178,59.8093,69632.0
2023-05-02 15:30:00,62.44,62.44,62.21,62.23,233337.0,59.7997,59.7997,59.5795,59.5986,233337.0
2023-05-03 09:30:00,62.65,62.93,62.07,62.88,115097.0,60.0009,60.269,59.4454,60.2211,115097.0
2023-05-03 10:00:00,62.91,63.0,62.52,62.72,233225.0,60.2499,60.3361,59.8764,60.0679,233225.0
2023-05-03 10:30:00,62.72,62.79,62.28,62.3,37820.0,60.0679,60.1349,59.6465,59.6657,37820.0
2023-05-03 11:00:00,62.32,62.32,62.09,62.21,57447.0,59.6848,59.6848,59.4645,59.5795,57447.0
2023-05-03 11:30:00,62.19,62.55,62.08,62.55,104248.0,59.5603,59.9051,59.455,59.9051,104248.0
2023-05-03 12:00:00,62.55,62.8,62.55,62.65,167236.0,59.9051,60.1445,59.9051,60.0009,167236.0
2023-05-03 12:30:00,62.65,62.77,62.58,62.75,25657.0,60.0009,60.1158,59.9338,60.0966,25657.0
2023-05-03 13:00:00,62.76,62.88,62.63,62.88,185397.0,60.1062,60.2211,59.9817,60.2211,185397.0
2023-05-03 13:30:00,62.9,63.04,62.73,63.04,56571.0,60.2403,60.3744,60.0775,60.3744,56571.0
2023-05-03 14:00:00,63.03,63.28,62.87,63.06,69752.0,60.3648,60.6042,60.2116,60.3935,69752.0
2023-05-03 14:30:00,63.07,63.49,62.81,63.33,102575.0,60.4031,60.8053,60.1541,60.6521,102575.0
2023-05-03 15:00:00,63.28,63.35,62.6,62.63,95448.0,60.6042,60.6713,59.953,59.9817,95448.0
2023-05-03 15:30:00,62.62,62.63,62.37,62.45,192746.0,59.9721,59.9817,59.7327,59.8093,192746.0
2023-05-04 09:30:00,62.17,62.53,61.7,61.95,30382.0,59.5412,59.8859,59.091,59.3305,30382.0
2023-05-04 10:00:00,61.93,61.93,61.54,61.64,54486.0,59.3113,59.3113,58.9378,59.0336,54486.0
2023-05-04 10:30:00,61.64,61.99,61.63,61.8,58234.0,59.0336,59.3688,59.024,59.1868,58234.0
2023-05-04 11:00:00,61.79,62.21,61.76,62.11,46426.0,59.1772,59.5795,59.1485,59.4837,46426.0
2023-05-04 11:30:00,62.13,62.3,62.09,62.2,52635.0,59.5029,59.6657,59.4645,59.5699,52635.0
2023-05-04 12:00:00,62.21,62.37,62.06,62.35,41087.0,59.5795,59.7327,59.4358,59.7136,41087.0
2023-05-04 12:30:00,62.38,62.4,62.17,62.39,52177.0,59.7423,59.7614,59.5412,59.7519,52177.0
2023-05-04 13:00:00,62.4,62.59,62.34,62.55,46803.0,59.7614,59.9434,59.704,59.9051,46803.0
2023-05-04 13:30:00,62.56,62.62,62.43,62.52,71313.0,59.9147,59.9721,59.7902,59.8764,71313.0
2023-05-04 14:00:00,62.52,62.63,62.41,62.41,57018.0,59.8764,59.9817,59.771,59.771,57018.0
2023-05-04 14:30:00,62.39,62.47,62.29,62.42,48776.0,59.7519,59.8285,59.6561,59.7806,48776.0
2023-05-04 15:00:00,62.4,62.55,62.18,62.25,83453.0,59.7614,59.9051,59.5507,59.6178,83453.0
2023-05-04 15:30:00,62.25,62.59,62.25,62.52,344171.0,59.6178,59.9434,59.6178,59.8764,344171.0
2023-05-05 09:30:00,63.47,63.58,63.21,63.57,66870.0,60.7862,60.8915,60.5372,60.882,66870.0
2023-05-05 10:00:00,63.59,63.63,63.23,63.27,35365.0,60.9011,60.9394,60.5563,60.5947,35365.0
2023-05-05 10:30:00,63.29,63.54,63.19,63.45,38620.0,60.6138,60.8532,60.518,60.767,38620.0
2023-05-05 11:00:00,63.47,63.59,63.39,63.54,30907.0,60.7862,60.9011,60.7096,60.8532,30907.0
2023-05-05 11:30:00,63.52,63.52,63.38,63.43,18395.0,60.8341,60.8341,60.7,60.7479,18395.0
2023-05-05 12:00:00,63.41,63.58,63.38,63.51,47079.0,60.7287,60.8915,60.7,60.8245,47079.0
2023-05-05 12:30:00,63.5,63.55,63.34,63.47,24840.0,60.8149,60.8628,60.6617,60.7862,24840.0
2023-05-05 13:00:00,63.48,63.48,63.41,63.46,19905.0,60.7958,60.7958,60.7287,60.7766,19905.0
2023-05-05 13:30:00,63.46,63.5,63.42,63.44,34902.0,60.7766,60.8149,60.7383,60.7575,34902.0
2023-05-05 14:00:00,63.44,63.77,63.44,63.75,57771.0,60.7575,61.0735,60.7575,61.0544,57771.0
2023-05-05 14:30:00,63.76,64.06,63.75,64.02,48617.0,61.0639,61.3512,61.0544,61.3129,48617.0
2023-05-05 15:00:00,64.03,64.05,63.86,63.94,44297.0,61.3225,61.3417,61.1597,61.2363,44297.0
2023-05-05 15:30:00,63.94,63.95,63.81,63.85,195502.0,61.2363,61.2459,61.1118,61.1501,195502.0
2023-05-08 09:30:00,63.87,64.01,63.61,63.78,34326.0,61.1693,61.3034,60.9203,61.0831,34326.0
2023-05-08 10:00:00,63.82,63.96,63.61,63.62,22024.0,61.1214,61.2555,60.9203,60.9299,22024.0
2023-05-08 10:30:00,63.64,63.9,63.64,63.83,26731.0,60.949,61.198,60.949,61.131,26731.0
2023-05-08 11:00:00,63.85,63.97,63.74,63.74,27126.0,61.1501,61.2651,61.0448,61.0448,27126.0
2023-05-08 11:30:00,63.75,63.96,63.71,63.89,23347.0,61.0544,61.2555,61.016,61.1884,23347.0
2023-05-08 12:00:00,63.9,63.91,63.74,63.76,21853.0,61.198,61.2076,61.0448,61.0639,21853.0
2023-05-08 12:30:00,63.76,63.86,63.67,63.85,29445.0,61.0639,61.1597,60.9777,61.1501,29445.0
2023-05-08 13:00:00,63.87,63.94,63.81,63.87,22624.0,61.1693,61.2363,61.1118,61.1693,22624.0
2023-05-08 13:30:00,63.88,63.98,63.86,63.94,24368.0,61.1789,61.2746,61.1597,61.2363,24368.0
2023-05-08 14:00:00,63.97,63.99,63.69,63.97,38356.0,61.2651,61.2842,60.9969,61.2651,38356.0
2023-05-08 14:30:00,63.98,64.13,63.97,64.07,29606.0,61.2746,61.4183,61.2651,61.3608,29606.0
2023-05-08 15:00:00,64.06,64.08,63.89,63.94,39068.0,61.3512,61.3704,61.1884,61.2363,39068.0
2023-05-08 15:30:00,63.93,64.02,63.89,63.99,112783.0,61.2267,61.3129,61.1884,61.2842,112783.0
2023-05-09 09:30:00,63.57,63.59,63.22,63.43,50449.0,60.882,60.9011,60.5468,60.7479,50449.0
2023-05-09 10:00:00,63.45,63.71,63.23,63.69,41358.0,60.767,61.016,60.5563,60.9969,41358.0
2023-05-09 10:30:00,63.69,64.01,63.67,63.99,40314.0,60.9969,61.3034,60.9777,61.2842,40314.0
2023-05-09 11:00:00,64.0,64.19,63.83,64.08,109588.0,61.2938,61.4757,61.131,61.3704,109588.0
2023-05-09 11:30:00,64.09,64.17,63.96,64.04,45738.0,61.38,61.4566,61.2555,61.3321,45738.0
2023-05-09 12:00:00,64.04,64.13,63.98,63.99,46087.0,61.3321,61.4183,61.2746,61.2842,46087.0
2023-05-09 12:30:00,64.0,64.03,63.79,63.93,72800.0,61.2938,61.3225,61.0927,61.2267,72800.0
2023-05-09 13:00:00,63.91,63.92,63.7,63.73,30523.0,61.2076,61.2172,61.0065,61.0352,30523.0
2023-05-09 13:30:00,63.74,64.01,63.72,63.97,61029.0,61.0448,61.3034,61.0256,61.2651,61029.0
2023-05-09 14:00:00,64.0,64.01,63.85,63.91,38541.0,61.2938,61.3034,61.1501,61.2076,38541.0
2023-05-09 14:30:00,63.91,63.97,63.75,63.83,43978.0,61.2076,61.2651,61.0544,61.131,43978.0
2023-05-09 15:00:00,63.83,63.92,63.75,63.91,44085.0,61.131,61.2172,61.0544,61.2076,44085.0
2023-05-09 15:30:00,63.91,64.04,63.75,63.76,314484.0,61.2076,61.3321,61.0544,61.0639,314484.0
2023-05-10 09:30:00,64.29,64.43,63.71,63.81,29701.0,61.5715,61.7056,61.016,61.1118,29701.0
2023-05-10 10:00:00,63.82,63.99,63.32,63.45,38624.0,61.1214,61.2842,60.6425,60.767,38624.0
2023-05-10 10:30:00,63.5,63.56,63.12,63.16,37526.0,60.8149,60.8724,60.451,60.4893,37526.0
2023-05-10 11:00:00,63.17,63.35,63.08,63.31,35545.0,60.4989,60.6713,60.4127,60.633,35545.0
2023-05-10 11:30:00,63.31,63.41,63.27,63.32,65765.0,60.633,60.7287,60.5947,60.6425,65765.0
2023-05-10 12:00:00,63.34,63.36,63.06,63.12,56712.0,60.6617,60.6808,60.3935,60.451,56712.0
2023-05-10 12:30:00,63.12,63.16,62.57,62.63,44353.0,60.451,60.4893,59.9243,59.9817,44353.0
2023-05-10 13:00:00,62.63,62.65,62.29,62.46,82608.0,59.9817,60.0009,59.6561,59.8189,82608.0
2023-05-10 13:30:00,62.43,62.62,62.32,62.58,47982.0,59.7902,59.9721,59.6848,59.9338,47982.0
2023-05-10 14:00:00,62.59,62.84,62.57,62.68,50439.0,59.9434,60.1828,59.9243,60.0296,50439.0
2023-05-10 14:30:00,62.73,62.91,62.67,62.91,54173.0,60.0775,60.2499,60.02,60.2499,54173.0
2023-05-10 15:00:00,62.88,63.27,62.88,63.22,49087.0,60.2211,60.5947,60.2211,60.5468,49087.0
2023-05-10 15:30:00,63.22,63.45,63.21,63.26,108851.0,60.5468,60.767,60.5372,60.5851,108851.0
2023-05-11 09:30:00,62.84,63.04,62.42,62.45,30367.0,60.1828,60.3744,59.7806,59.8093,30367.0
2023-05-11 10:00:00,62.46,62.83,62.42,62.83,58356.0,59.8189,60.1733,59.7806,60.1733,58356.0
2023-05-11 10:30:00,62.85,63.02,62.69,63.02,21663.0,60.1924,60.3552,60.0392,60.3552,21663.0
2023-05-11 11:00:00,63.0,63.16,62.98,63.04,37211.0,60.3361,60.4893,60.3169,60.3744,37211.0
2023-05-11 11:30:00,63.07,63.23,63.06,63.21,31286.0,60.4031,60.5563,60.3935,60.5372,31286.0
2023-05-11 12:00:00,63.25,63.34,63.08,63.26,24260.0,60.5755,60.6617,60.4127,60.5851,24260.0
2023-05-11 12:30:00,63.26,63.31,63.18,63.22,14406.0,60.5851,60.633,60.5085,60.5468,14406.0
2023-05-11 13:00:00,63.22,63.22,63.03,63.1,35575.0,60.5468,60.5468,60.3648,60.4318,35575.0
2023-05-11 13:30:00,63.1,63.17,62.86,63.0,31164.0,60.4318,60.4989,60.202,60.3361,31164.0
2023-05-11 14:00:00,62.99,63.1,62.93,63.0,45625.0,60.3265,60.4318,60.269,60.3361,45625.0
2023-05-11 14:30:00,63.0,63.15,62.97,63.11,35673.0,60.3361,60.4797,60.3073,60.4414,35673.0
2023-05-11 15:00:00,63.12,63.14,63.02,63.11,26573.0,60.451,60.4701,60.3552,60.4414,26573.0
2023-05-11 15:30:00,63.1,63.13,63.0,63.07,102098.0,60.4318,60.4606,60.3361,60.4031,102098.0
2023-05-12 09:30:00,63.39,63.62,62.66,62.77,50059.0,60.7096,60.9299,60.0104,60.1158,50059.0
2023-05-12 10:00:00,62.7,62.91,62.54,62.79,21805.0,60.0488,60.2499,59.8955,60.1349,21805.0
2023-05-12 10:30:00,62.79,62.79,62.56,62.65,18891.0,60.1349,60.1349,59.9147,60.0009,18891.0
2023-05-12 11:00:00,62.68,62.8,62.62,62.73,13065.0,60.0296,60.1445,59.9721,60.0775,13065.0
2023-05-12 11:30:00,62.71,62.9,62.66,62.88,15721.0,60.0583,60.2403,60.0104,60.2211,15721.0
2023-05-12 12:00:00,62.87,62.88,62.64,62.69,16272.0,60.2116,60.2211,59.9913,60.0392,16272.0
2023-05-12 12:30:00,62.69,62.76,62.62,62.68,13142.0,60.0392,60.1062,59.9721,60.0296,13142.0
2023-05-12 13:00:00,62.69,62.9,62.58,62.84,14316.0,60.0392,60.2403,59.9338,60.1828,14316.0
2023-05-12 13:30:00,62.85,62.89,62.7,62.75,21862.0,60.1924,60.2307,60.0488,60.0966,21862.0
2023-05-12 14:00:00,62.74,62.91,62.72,62.86,16705.0,60.0871,60.2499,60.0679,60.202,16705.0
2023-05-12 14:30:00,62.83,62.9,62.69,62.85,19716.0,60.1733,60.2403,60.0392,60.1924,19716.0
2023-05-12 15:00:00,62.86,62.92,62.83,62.91,25722.0,60.202,60.2595,60.1733,60.2499,25722.0
2023-05-12 15:30:00,62.92,63.15,62.89,63.13,67936.0,60.2595,60.4797,60.2307,60.4606,67936.0
2023-05-15 09:30:00,63.58,63.8,63.33,63.7,29097.0,60.8915,61.1022,60.6521,61.0065,29097.0
2023-05-15 10:00:00,63.7,63.9,63.64,63.87,31221.0,61.0065,61.198,60.949,61.1693,31221.0
2023-05-15 10:30:00,63.9,64.23,63.9,64.13,32219.0,61.198,61.5141,61.198,61.4183,32219.0
2023-05-15 11:00:00,64.11,64.3,64.09,64.27,32593.0,61.3991,61.5811,61.38,61.5524,32593.0
2023-05-15 11:30:00,64.26,64.35,64.21,64.32,58258.0,61.5428,61.629,61.4949,61.6003,58258.0
2023-05-15 12:00:00,64.33,64.35,64.22,64.34,29441.0,61.6098,61.629,61.5045,61.6194,29441.0
2023-05-15 12:30:00,64.36,64.64,64.31,64.62,56017.0,61.6386,61.9067,61.5907,61.8876,56017.0
2023-05-15 13:00:00,64.61,64.79,64.56,64.57,26032.0,61.878,62.0504,61.8301,61.8397,26032.0
2023-05-15 13:30:00,64.55,64.6,64.34,64.57,24777.0,61.8205,61.8684,61.6194,61.8397,24777.0
2023-05-15 14:00:00,64.57,64.61,64.33,64.36,33732.0,61.8397,61.878,61.6098,61.6386,33732.0
2023-05-15 14:30:00,64.37,64.58,64.36,64.53,54173.0,61.6481,61.8493,61.6386,61.8014,54173.0
2023-05-15 15:00:00,64.54,64.66,64.47,64.6,32843.0,61.811,61.9259,61.7439,61.8684,32843.0
2023-05-15 15:30:00,64.6,64.79,64.6,64.76,119717.0,61.8684,62.0504,61.8684,62.0216,119717.0
2023-05-16 09:30:00,64.42,64.84,64.02,64.07,122324.0,61.696,62.0983,61.3129,61.3608,122324.0
2023-05-16 10:00:00,64.09,64.33,63.95,64.06,109400.0,61.38,61.6098,61.2459,61.3512,109400.0
2023-05-16 10:30:00,64.08,64.62,64.04,64.54,64925.0,61.3704,61.8876,61.3321,61.811,64925.0
2023-05-16 11:00:00,64.56,64.68,64.33,64.5,48185.0,61.8301,61.945,61.6098,61.7726,48185.0
2023-05-16 11:30:00,64.5,64.55,64.28,64.37,43026.0,61.7726,61.8205,61.5619,61.6481,43026.0
2023-05-16 12:00:00,64.38,64.45,64.34,64.42,34401.0,61.6577,61.7248,61.6194,61.696,34401.0
2023-05-16 12:30:00,64.42,64.67,64.37,64.56,42476.0,61.696,61.9355,61.6481,61.8301,42476.0
2023-05-16 13:00:00,64.57,64.57,64.12,64.12,38287.0,61.8397,61.8397,61.4087,61.4087,38287.0
2023-05-16 13:30:00,64.13,64.24,64.09,64.19,67505.0,61.4183,61.5236,61.38,61.4757,67505.0
2023-05-16 14:00:00,64.2,64.22,64.0,64.08,155688.0,61.4853,61.5045,61.2938,61.3704,155688.0
2023-05-16 14:30:00,64.09,64.34,64.03,64.24,47935.0,61.38,61.6194,61.3225,61.5236,47935.0
2023-05-16 15:00:00,64.25,64.3,64.13,64.22,76730.0,61.5332,61.5811,61.4183,61.5045,76730.0
2023-05-16 15:30:00,64.22,64.24,64.03,64.05,139789.0,61.5045,61.5236,61.3225,61.3417,139789.0
2023-05-17 09:30:00,64.42,64.56,63.96,64.04,57167.0,61.696,61.8301,61.2555,61.3321,57167.0
2023-05-17 10:00:00,64.03,64.38,63.95,64.38,29985.0,61.3225,61.6577,61.2459,61.6577,29985.0
2023-05-17 10:30:00,64.38,64.44,64.28,64.43,36245.0,61.6577,61.7152,61.5619,61.7056,36245.0
2023-05-17 11:00:00,64.45,64.64,64.41,64.6,34710.0,61.7248,61.9067,61.6864,61.8684,34710.0
2023-05-17 11:30:00,64.6,64.85,64.56,64.8,27804.0,61.8684,62.1078,61.8301,62.06,27804.0
2023-05-17 12:00:00,64.8,64.83,64.64,64.81,73912.0,62.06,62.0887,61.9067,62.0695,73912.0
2023-05-17 12:30:00,64.83,65.24,64.82,65.23,35233.0,62.0887,62.4814,62.0791,62.4718,35233.0
2023-05-17 13:00:00,65.26,65.47,65.25,65.43,32225.0,62.5005,62.7016,62.4909,62.6633,32225.0
2023-05-17 13:30:00,65.44,65.57,65.34,65.56,54276.0,62.6729,62.7974,62.5771,62.7878,54276.0
2023-05-17 14:00:00,65.55,65.6,65.43,65.49,26981.0,62.7782,62.8261,62.6633,62.7208,26981.0
2023-05-17 14:30:00,65.5,65.53,65.2,65.24,57729.0,62.7304,62.7591,62.443,62.4814,57729.0
2023-05-17 15:00:00,65.25,65.66,65.23,65.51,56069.0,62.4909,62.8836,62.4718,62.7399,56069.0
2023-05-17 15:30:00,65.51,65.64,65.37,65.4,183667.0,62.7399,62.8644,62.6059,62.6346,183667.0
2023-05-18 09:30:00,65.03,65.48,65.03,65.46,84483.0,62.2802,62.7112,62.2802,62.692,84483.0
2023-05-18 10:00:00,65.44,66.1,65.32,66.06,67689.0,62.6729,63.305,62.558,63.2667,67689.0
2023-05-18 10:30:00,66.09,66.45,65.88,66.08,61128.0,63.2954,63.6402,63.0943,63.2858,61128.0
2023-05-18 11:00:00,66.09,66.21,66.05,66.11,36913.0,63.2954,63.4103,63.2571,63.3146,36913.0
2023-05-18 11:30:00,66.13,66.38,66.1,66.19,110654.0,63.3337,63.5731,63.305,63.3912,110654.0
2023-05-18 12:00:00,66.21,66.22,65.93,65.98,41670.0,63.4103,63.4199,63.1422,63.1901,41670.0
2023-05-18 12:30:00,65.97,66.13,65.94,66.08,83441.0,63.1805,63.3337,63.1518,63.2858,83441.0
2023-05-18 13:00:00,66.09,66.14,65.94,65.98,23763.0,63.2954,63.3433,63.1518,63.1901,23763.0
2023-05-18 13:30:00,65.97,66.14,65.9,66.0,23007.0,63.1805,63.3433,63.1134,63.2092,23007.0
2023-05-18 14:00:00,66.0,66.07,65.9,65.99,67663.0,63.2092,63.2763,63.1134,63.1996,67663.0
2023-05-18 14:30:00,66.01,66.16,66.0,66.16,48533.0,63.2188,63.3624,63.2092,63.3624,48533.0
2023-05-18 15:00:00,66.16,66.54,66.16,66.53,52663.0,63.3624,63.7264,63.3624,63.7168,52663.0
2023-05-18 15:30:00,66.54,66.74,66.41,66.54,125852.0,63.7264,63.9179,63.6019,63.7264,125852.0
2023-05-19 09:30:00,66.58,66.88,66.24,66.32,74499.0,63.7647,64.052,63.4391,63.5157,74499.0
2023-05-19 10:00:00,66.31,66.48,66.2,66.38,25688.0,63.5061,63.6689,63.4008,63.5731,25688.0
2023-05-19 10:30:00,66.41,66.46,66.13,66.41,47117.0,63.6019,63.6498,63.3337,63.6019,47117.0
2023-05-19 11:00:00,66.38,66.42,65.89,65.98,29557.0,63.5731,63.6115,63.1039,63.1901,29557.0
2023-05-19 11:30:00,65.97,66.0,65.73,65.87,32699.0,63.1805,63.2092,62.9506,63.0847,32699.0
2023-05-19 12:00:00,65.88,65.91,65.78,65.83,29049.0,63.0943,63.123,62.9985,63.0464,29049.0
2023-05-19 12:30:00,65.81,65.96,65.7,65.81,28741.0,63.0272,63.1709,62.9219,63.0272,28741.0
2023-05-19 13:00:00,65.83,65.91,65.72,65.9,38734.0,63.0464,63.123,62.9411,63.1134,38734.0
2023-05-19 13:30:00,65.91,65.96,65.72,65.72,32923.0,63.123,63.1709,62.9411,62.9411,32923.0
2023-05-19 14:00:00,65.7,65.91,65.65,65.72,32548.0,62.9219,63.123,62.874,62.9411,32548.0
2023-05-19 14:30:00,65.71,66.03,65.67,65.97,48383.0,62.9315,63.2379,62.8932,63.1805,48383.0
2023-05-19 15:00:00,65.98,66.0,65.82,65.86,40288.0,63.1901,63.2092,63.0368,63.0751,40288.0
2023-05-19 15:30:00,65.85,65.88,65.71,65.82,172674.0,63.0656,63.0943,62.9315,63.0368,172674.0
2023-05-22 09:30:00,66.02,66.47,65.93,66.31,40606.0,63.2284,63.6593,63.1422,63.5061,40606.0
2023-05-22 10:00:00,66.3,66.56,66.15,66.47,40133.0,63.4965,63.7455,63.3529,63.6593,40133.0
2023-05-22 10:30:00,66.5,66.62,66.31,66.53,30578.0,63.6881,63.803,63.5061,63.7168,30578.0
2023-05-22 11:00:00,66.55,66.77,66.51,66.74,29510.0,63.736,63.9467,63.6976,63.9179,29510.0
2023-05-22 11:30:00,66.73,66.73,66.63,66.71,44728.0,63.9083,63.9083,63.8126,63.8892,44728.0
2023-05-22 12:00:00,66.71,66.77,66.56,66.71,34497.0,63.8892,63.9467,63.7455,63.8892,34497.0
2023-05-22 12:30:00,66.71,66.98,66.67,66.97,46354.0,63.8892,64.1478,63.8509,64.1382,46354.0
2023-05-22 13:00:00,66.98,67.0,66.65,66.83,50865.0,64.1478,64.1669,63.8317,64.0041,50865.0
2023-05-22 13:30:00,66.83,66.92,66.76,66.81,48048.0,64.0041,64.0903,63.9371,63.985,48048.0
2023-05-22 14:00:00,66.8,67.17,66.8,67.16,51322.0,63.9754,64.3297,63.9754,64.3202,51322.0
2023-05-22 14:30:00,67.17,67.37,67.16,67.24,54267.0,64.3297,64.5213,64.3202,64.3968,54267.0
2023-05-22 15:00:00,67.25,67.37,67.2,67.27,50440.0,64.4064,64.5213,64.3585,64.4255,50440.0
2023-05-22 15:30:00,67.29,67.33,67.14,67.16,162159.0,64.4447,64.483,64.301,64.3202,162159.0
2023-05-23 09:30:00,66.83,67.23,66.74,67.21,65981.0,64.0041,64.3872,63.9179,64.3681,65981.0
2023-05-23 10:00:00,67.2,67.29,67.04,67.2,25966.0,64.3585,64.4447,64.2052,64.3585,25966.0
2023-05-23 10:30:00,67.22,67.38,67.15,67.23,19933.0,64.3776,64.5309,64.3106,64.3872,19933.0
2023-05-23 11:00:00,67.21,67.58,67.21,67.52,27853.0,64.3681,64.7224,64.3681,64.6649,27853.0
2023-05-23 11:30:00,67.54,67.54,67.3,67.38,39657.0,64.6841,64.6841,64.4542,64.5309,39657.0
2023-05-23 12:00:00,67.38,67.43,67.14,67.29,53857.0,64.5309,64.5787,64.301,64.4447,53857.0
2023-05-23 12:30:00,67.29,67.31,66.93,66.99,16820.0,64.4447,64.4638,64.0999,64.1574,16820.0
2023-05-23 13:00:00,67.03,67.24,66.99,67.08,23236.0,64.1957,64.3968,64.1574,64.2435,23236.0
2023-05-23 13:30:00,67.03,67.22,66.95,67.17,24754.0,64.1957,64.3776,64.119,64.3297,24754.0
2023-05-23 14:00:00,67.17,67.27,66.78,66.85,26081.0,64.3297,64.4255,63.9562,64.0233,26081.0
2023-05-23 14:30:00,66.84,66.93,66.64,66.75,24641.0,64.0137,64.0999,63.8222,63.9275,24641.0
2023-05-23 15:00:00,66.75,66.76,66.52,66.73,38355.0,63.9275,63.9371,63.7072,63.9083,38355.0
2023-05-23 15:30:00,66.73,66.84,66.43,66.46,161784.0,63.9083,64.0137,63.621,63.6498,161784.0
2023-05-24 09:30:00,66.12,66.16,65.74,65.82,30585.0,63.3241,63.3624,62.9602,63.0368,30585.0
2023-05-24 10:00:00,65.79,65.9,65.71,65.83,33148.0,63.0081,63.1134,62.9315,63.0464,33148.0
2023-05-24 10:30:00,65.82,66.11,65.82,66.03,30001.0,63.0368,63.3146,63.0368,63.2379,30001.0
2023-05-24 11:00:00,66.04,66.17,65.74,66.0,88850.0,63.2475,63.372,62.9602,63.2092,88850.0
2023-05-24 11:30:00,66.03,66.08,65.81,66.01,74899.0,63.2379,63.2858,63.0272,63.2188,74899.0
2023-05-24 12:00:00,66.01,66.07,65.85,65.93,20786.0,63.2188,63.2763,63.0656,63.1422,20786.0
2023-05-24 12:30:00,65.92,66.07,65.91,66.02,16174.0,63.1326,63.2763,63.123,63.2284,16174.0
2023-05-24 13:00:00,66.03,66.03,65.75,65.86,49421.0,63.2379,63.2379,62.9698,63.0751,49421.0
2023-05-24 13:30:00,65.87,66.02,65.87,65.97,29256.0,63.0847,63.2284,63.0847,63.1805,29256.0
2023-05-24 14:00:00,65.99,66.03,65.78,65.84,29214.0,63.1996,63.2379,62.9985,63.056,29214.0
2023-05-24 14:30:00,65.82,66.0,65.79,65.86,32586.0,63.0368,63.2092,63.0081,63.0751,32586.0
2023-05-24 15:00:00,65.86,66.23,65.76,66.21,51375.0,63.0751,63.4295,62.9794,63.4103,51375.0
2023-05-24 15:30:00,66.22,66.39,66.14,66.26,170240.0,63.4199,63.5827,63.3433,63.4582,170240.0
2023-05-25 09:30:00,66.66,67.77,66.6,67.63,135407.0,63.8413,64.9044,63.7838,64.7703,135407.0
2023-05-25 10:00:00,67.67,67.9,67.32,67.5,110900.0,64.8086,65.0289,64.4734,64.6458,110900.0
2023-05-25 10:30:00,67.5,67.65,67.39,67.56,50863.0,64.6458,64.7894,64.5404,64.7033,50863.0
2023-05-25 11:00:00,67.58,67.64,67.34,67.45,70221.0,64.7224,64.7799,64.4926,64.5979,70221.0
2023-05-25 11:30:00,67.47,67.72,67.39,67.72,46460.0,64.6171,64.8565,64.5404,64.8565,46460.0
2023-05-25 12:00:00,67.73,68.02,67.67,67.95,69441.0,64.8661,65.1438,64.8086,65.0768,69441.0
2023-05-25 12:30:00,67.96,68.04,67.84,67.9,41641.0,65.0863,65.163,64.9714,65.0289,41641.0
2023-05-25 13:00:00,67.92,68.24,67.84,68.22,41201.0,65.048,65.3545,64.9714,65.3353,41201.0
2023-05-25 13:30:00,68.23,68.42,68.23,68.4,58992.0,65.3449,65.5269,65.3449,65.5077,58992.0
2023-05-25 14:00:00,68.4,68.66,68.4,68.57,46474.0,65.5077,65.7567,65.5077,65.6705,46474.0
2023-05-25 14:30:00,68.6,68.6,68.38,68.48,52984.0,65.6993,65.6993,65.4886,65.5843,52984.0
2023-05-25 15:00:00,68.49,68.75,68.47,68.73,90311.0,65.5939,65.8429,65.5748,65.8238,90311.0
2023-05-25 15:30:00,68.71,68.82,68.53,68.74,330923.0,65.8046,65.91,65.6322,65.8334,330923.0
2023-05-26 09:30:00,68.9,69.69,68.77,69.46,102885.0,65.9866,66.7432,65.8621,66.5229,102885.0
2023-05-26 10:00:00,69.45,69.66,69.22,69.62,59288.0,66.5133,66.7145,66.2931,66.6761,59288.0
2023-05-26 10:30:00,69.64,69.91,69.59,69.67,58981.0,66.6953,66.9539,66.6474,66.724,58981.0
2023-05-26 11:00:00,69.68,69.83,69.59,69.75,54705.0,66.7336,66.8773,66.6474,66.8006,54705.0
2023-05-26 11:30:00,69.73,69.99,69.73,69.89,54387.0,66.7815,67.0305,66.7815,66.9347,54387.0
2023-05-26 12:00:00,69.89,70.06,69.87,70.03,75472.0,66.9347,67.0975,66.9156,67.0688,75472.0
2023-05-26 12:30:00,70.03,70.05,69.72,69.78,38815.0,67.0688,67.088,66.7719,66.8294,38815.0
2023-05-26 13:00:00,69.77,69.98,69.76,69.91,40921.0,66.8198,67.0209,66.8102,66.9539,40921.0
2023-05-26 13:30:00,69.92,69.96,69.69,69.7,37917.0,66.9635,67.0018,66.7432,66.7528,37917.0
2023-05-26 14:00:00,69.72,70.02,69.66,69.99,67758.0,66.7719,67.0592,66.7145,67.0305,67758.0
2023-05-26 14:30:00,70.0,70.24,69.98,70.06,55743.0,67.0401,67.2699,67.0209,67.0975,55743.0
2023-05-26 15:00:00,70.05,70.23,70.03,70.14,74091.0,67.088,67.2604,67.0688,67.1742,74091.0
2023-05-26 15:30:00,70.15,70.2,69.81,69.82,221930.0,67.1837,67.2316,66.8581,66.8677,221930.0
2023-05-30 09:30:00,70.27,70.62,70.1,70.27,152564.0,67.2987,67.6339,67.1358,67.2987,152564.0
2023-05-30 10:00:00,70.27,70.32,69.48,69.55,94780.0,67.2987,67.3465,66.5421,66.6091,94780.0
2023-05-30 10:30:00,69.54,70.17,69.5,70.1,96809.0,66.5995,67.2029,66.5612,67.1358,96809.0
2023-05-30 11:00:00,70.13,70.4,69.81,70.12,78479.0,67.1646,67.4232,66.8581,67.155,78479.0
2023-05-30 11:30:00,70.11,70.31,70.06,70.31,45321.0,67.1454,67.337,67.0975,67.337,45321.0
2023-05-30 12:00:00,70.28,70.39,70.23,70.27,49181.0,67.3082,67.4136,67.2604,67.2987,49181.0
2023-05-30 12:30:00,70.25,70.51,70.14,70.38,42648.0,67.2795,67.5285,67.1742,67.404,42648.0
2023-05-30 13:00:00,70.38,70.38,70.11,70.17,49334.0,67.404,67.404,67.1454,67.2029,49334.0
2023-05-30 13:30:00,70.17,70.26,69.87,69.93,55152.0,67.2029,67.2891,66.9156,66.973,55152.0
2023-05-30 14:00:00,69.94,70.13,69.74,70.12,69400.0,66.9826,67.1646,66.7911,67.155,69400.0
2023-05-30 14:30:00,70.12,70.16,69.67,69.67,119632.0,67.155,67.1933,66.724,66.724,119632.0
2023-05-30 15:00:00,69.68,69.7,69.41,69.51,200840.0,66.7336,66.7528,66.475,66.5708,200840.0
2023-05-30 15:30:00,69.51,69.59,69.07,69.09,608213.0,66.5708,66.6474,66.1494,66.1686,608213.0
2023-05-31 09:30:00,67.6,68.2,66.73,67.81,266638.0,64.7416,65.3162,63.9083,64.9427,266638.0
2023-05-31 10:00:00,67.81,67.81,66.9,67.0,278174.0,64.9427,64.9427,64.0712,64.1669,278174.0
2023-05-31 10:30:00,66.99,67.77,66.74,67.25,180344.0,64.1574,64.9044,63.9179,64.4064,180344.0
2023-05-31 11:00:00,67.26,67.62,67.2,67.35,99843.0,64.4159,64.7607,64.3585,64.5021,99843.0
2023-05-31 11:30:00,67.35,67.44,67.23,67.26,85145.0,64.5021,64.5883,64.3872,64.4159,85145.0
2023-05-31 12:00:00,67.28,67.45,67.17,67.38,95926.0,64.4351,64.5979,64.3297,64.5309,95926.0
2023-05-31 12:30:00,67.38,67.41,66.95,67.05,112492.0,64.5309,64.5596,64.119,64.2148,112492.0
2023-05-31 13:00:00,67.05,67.55,66.95,67.26,142592.0,64.2148,64.6937,64.119,64.4159,142592.0
2023-05-31 13:30:00,67.27,67.33,67.02,67.05,170683.0,64.4255,64.483,64.1861,64.2148,170683.0
2023-05-31 14:00:00,67.04,67.06,66.52,66.77,334294.0,64.2052,64.2244,63.7072,63.9467,334294.0
2023-05-31 14:30:00,66.76,66.87,66.46,66.66,191567.0,63.9371,64.0424,63.6498,63.8413,191567.0
2023-05-31 15:00:00,66.66,66.69,66.36,66.45,225402.0,63.8413,63.87,63.554,63.6402,225402.0
2023-05-31 15:30:00,66.44,66.56,66.01,66.3,862284.0,63.6306,63.7455,63.2188,63.4965,862284.0
2023-06-01 09:30:00,70.3,71.94,70.01,71.47,760869.0,67.3274,68.898,67.0497,68.4479,760869.0
2023-06-01 10:00:00,71.47,71.97,71.12,71.55,503842.0,68.4479,68.9268,68.1127,68.5245,503842.0
2023-06-01 10:30:00,71.53,71.94,71.28,71.63,309166.0,68.5054,68.898,68.266,68.6012,309166.0
2023-06-01 11:00:00,71.63,72.08,71.45,71.53,386126.0,68.6012,69.0321,68.4288,68.5054,386126.0
2023-06-01 11:30:00,71.53,72.53,71.48,72.41,296207.0,68.5054,69.4631,68.4575,69.3482,296207.0
2023-06-01 12:00:00,72.42,72.56,72.15,72.55,139112.0,69.3577,69.4918,69.0992,69.4823,139112.0
2023-06-01 12:30:00,72.55,72.67,72.35,72.46,115387.0,69.4823,69.5972,69.2907,69.3961,115387.0
2023-06-01 13:00:00,72.48,72.69,72.28,72.42,140428.0,69.4152,69.6163,69.2237,69.3577,140428.0
2023-06-01 13:30:00,72.43,72.47,72.02,72.03,126545.0,69.3673,69.4056,68.9747,68.9842,126545.0
2023-06-01 14:00:00,72.03,72.27,71.91,71.92,149499.0,68.9842,69.2141,68.8693,68.8789,149499.0
2023-06-01 14:30:00,71.93,72.33,71.81,72.23,158216.0,68.8885,69.2716,68.7735,69.1758,158216.0
2023-06-01 15:00:00,72.23,72.78,72.2,72.49,212670.0,69.1758,69.7025,69.147,69.4248,212670.0
2023-06-01 15:30:00,72.48,72.52,71.85,71.98,621766.0,69.4152,69.4535,68.8118,68.9364,621766.0
2023-06-02 09:30:00,72.08,72.16,70.08,70.41,416457.0,69.0321,69.1087,67.1167,67.4327,416457.0
2023-06-02 10:00:00,70.36,70.9,70.09,70.9,200792.0,67.3849,67.902,67.1263,67.902,200792.0
2023-06-02 10:30:00,70.88,71.4,70.6,71.17,179576.0,67.8829,68.3809,67.6147,68.1606,179576.0
2023-06-02 11:00:00,71.24,71.88,71.24,71.73,138669.0,68.2276,68.8406,68.2276,68.6969,138669.0
2023-06-02 11:30:00,71.73,71.79,71.48,71.53,81266.0,68.6969,68.7544,68.4575,68.5054,81266.0
2023-06-02 12:00:00,71.56,71.56,71.21,71.29,73203.0,68.5341,68.5341,68.1989,68.2755,73203.0
2023-06-02 12:30:00,71.3,71.5,71.1,71.14,85911.0,68.2851,68.4766,68.0936,68.1319,85911.0
2023-06-02 13:00:00,71.13,71.21,71.0,71.15,62591.0,68.1223,68.1989,67.9978,68.1414,62591.0
2023-06-02 13:30:00,71.16,71.45,71.06,71.23,48686.0,68.151,68.4288,68.0553,68.2181,48686.0
2023-06-02 14:00:00,71.27,71.31,71.08,71.26,61511.0,68.2564,68.2947,68.0744,68.2468,61511.0
2023-06-02 14:30:00,71.26,71.53,71.2,71.27,75514.0,68.2468,68.5054,68.1893,68.2564,75514.0
2023-06-02 15:00:00,71.28,71.49,71.25,71.26,80397.0,68.266,68.4671,68.2372,68.2468,80397.0
2023-06-02 15:30:00,71.26,71.26,70.88,70.99,345359.0,68.2468,68.2468,67.8829,67.9882,345359.0
2023-06-05 09:30:00,71.21,71.21,70.0,70.02,125910.0,68.1989,68.1989,67.0401,67.0592,125910.0
2023-06-05 10:00:00,70.05,70.27,69.86,70.06,70833.0,67.088,67.2987,66.906,67.0975,70833.0
2023-06-05 10:30:00,70.06,70.36,69.77,70.17,103475.0,67.0975,67.3849,66.8198,67.2029,103475.0
2023-06-05 11:00:00,70.2,70.55,70.15,70.51,61231.0,67.2316,67.5668,67.1837,67.5285,61231.0
2023-06-05 11:30:00,70.49,70.71,70.43,70.68,59918.0,67.5094,67.7201,67.4519,67.6913,59918.0
2023-06-05 12:00:00,70.7,70.76,70.46,70.59,52820.0,67.7105,67.7679,67.4806,67.6051,52820.0
2023-06-05 12:30:00,70.6,70.6,70.42,70.56,52026.0,67.6147,67.6147,67.4423,67.5764,52026.0
2023-06-05 13:00:00,70.57,70.71,70.37,70.43,52136.0,67.586,67.7201,67.3944,67.4519,52136.0
2023-06-05 13:30:00,70.42,70.45,70.25,70.41,43689.0,67.4423,67.471,67.2795,67.4327,43689.0
2023-06-05 14:00:00,70.39,70.39,70.19,70.25,60818.0,67.4136,67.4136,67.222,67.2795,60818.0
2023-06-05 14:30:00,70.3,70.3,69.91,70.25,94935.0,67.3274,67.3274,66.9539,67.2795,94935.0
2023-06-05 15:00:00,70.25,70.32,70.06,70.21,81220.0,67.2795,67.3465,67.0975,67.2412,81220.0
2023-06-05 15:30:00,70.21,70.31,70.12,70.28,262352.0,67.2412,67.337,67.155,67.3082,262352.0
2023-06-06 09:30:00,69.92,70.48,69.71,70.27,78734.0,66.9635,67.4998,66.7623,67.2987,78734.0
2023-06-06 10:00:00,70.28,70.36,69.92,69.94,46738.0,67.3082,67.3849,66.9635,66.9826,46738.0
2023-06-06 10:30:00,69.91,70.34,69.83,70.2,164008.0,66.9539,67.3657,66.8773,67.2316,164008.0
2023-06-06 11:00:00,70.2,70.38,70.04,70.26,74582.0,67.2316,67.404,67.0784,67.2891,74582.0
2023-06-06 11:30:00,70.26,70.31,70.08,70.12,51145.0,67.2891,67.337,67.1167,67.155,51145.0
2023-06-06 12:00:00,70.17,70.27,69.79,69.85,69292.0,67.2029,67.2987,66.839,66.8964,69292.0
2023-06-06 12:30:00,69.84,69.91,69.71,69.77,38751.0,66.8868,66.9539,66.7623,66.8198,38751.0
2023-06-06 13:00:00,69.77,69.89,69.44,69.6,51562.0,66.8198,66.9347,66.5038,66.657,51562.0
2023-06-06 13:30:00,69.63,69.84,69.57,69.67,96236.0,66.6857,66.8868,66.6283,66.724,96236.0
2023-06-06 14:00:00,69.67,69.81,69.62,69.77,37626.0,66.724,66.8581,66.6761,66.8198,37626.0
2023-06-06 14:30:00,69.77,69.86,69.69,69.78,48280.0,66.8198,66.906,66.7432,66.8294,48280.0
2023-06-06 15:00:00,69.78,70.0,69.77,69.91,71797.0,66.8294,67.0401,66.8198,66.9539,71797.0
2023-06-06 15:30:00,69.91,70.19,69.81,70.06,341743.0,66.9539,67.222,66.8581,67.0975,341743.0
2023-06-07 09:30:00,70.33,71.19,70.22,71.19,114598.0,67.3561,68.1798,67.2508,68.1798,114598.0
2023-06-07 10:00:00,71.17,71.33,71.03,71.2,74374.0,68.1606,68.3138,68.0265,68.1893,74374.0
2023-06-07 10:30:00,71.21,71.34,71.0,71.34,105684.0,68.1989,68.3234,67.9978,68.3234,105684.0
2023-06-07 11:00:00,71.31,71.51,70.97,71.15,50515.0,68.2947,68.4862,67.9691,68.1414,50515.0
2023-06-07 11:30:00,71.16,71.29,71.01,71.01,33792.0,68.151,68.2755,68.0074,68.0074,33792.0
2023-06-07 12:00:00,71.02,71.02,70.78,70.9,49763.0,68.0169,68.0169,67.7871,67.902,49763.0
2023-06-07 12:30:00,70.9,70.9,70.73,70.81,100540.0,67.902,67.902,67.7392,67.8158,100540.0
2023-06-07 13:00:00,70.8,71.04,70.65,70.89,104664.0,67.8062,68.0361,67.6626,67.8924,104664.0
2023-06-07 13:30:00,70.87,71.03,70.59,71.02,37923.0,67.8733,68.0265,67.6051,68.0169,37923.0
2023-06-07 14:00:00,71.04,71.11,70.82,70.85,54990.0,68.0361,68.1031,67.8254,67.8541,54990.0
2023-06-07 14:30:00,70.86,70.9,70.66,70.76,53551.0,67.8637,67.902,67.6722,67.7679,53551.0
2023-06-07 15:00:00,70.76,71.0,70.65,70.98,68023.0,67.7679,67.9978,67.6626,67.9786,68023.0
2023-06-07 15:30:00,70.97,71.08,70.84,70.96,181333.0,67.9691,68.0744,67.8446,67.9595,181333.0
2023-06-08 09:30:00,70.77,70.96,69.59,69.92,122769.0,67.7775,67.9595,66.6474,66.9635,122769.0
2023-06-08 10:00:00,69.98,70.03,69.67,69.71,40277.0,67.0209,67.0688,66.724,66.7623,40277.0
2023-06-08 10:30:00,69.76,70.21,69.76,70.14,42894.0,66.8102,67.2412,66.8102,67.1742,42894.0
2023-06-08 11:00:00,70.15,70.31,70.03,70.29,42174.0,67.1837,67.337,67.0688,67.3178,42174.0
2023-06-08 11:30:00,70.29,70.32,70.13,70.22,38628.0,67.3178,67.3465,67.1646,67.2508,38628.0
2023-06-08 12:00:00,70.23,70.38,70.18,70.38,51721.0,67.2604,67.404,67.2125,67.404,51721.0
2023-06-08 12:30:00,70.38,70.46,70.25,70.4,25890.0,67.404,67.4806,67.2795,67.4232,25890.0
2023-06-08 13:00:00,70.39,70.46,70.34,70.34,33378.0,67.4136,67.4806,67.3657,67.3657,33378.0
2023-06-08 13:30:00,70.34,70.38,70.05,70.07,41447.0,67.3657,67.404,67.088,67.1071,41447.0
2023-06-08 14:00:00,70.08,70.21,70.01,70.2,37628.0,67.1167,67.2412,67.0497,67.2316,37628.0
2023-06-08 14:30:00,70.23,70.35,70.16,70.28,38558.0,67.2604,67.3753,67.1933,67.3082,38558.0
2023-06-08 15:00:00,70.28,70.31,70.15,70.22,66752.0,67.3082,67.337,67.1837,67.2508,66752.0
2023-06-08 15:30:00,70.22,70.41,70.18,70.33,223457.0,67.2508,67.4327,67.2125,67.3561,223457.0
2023-06-09 09:30:00,70.86,71.22,70.58,70.95,109875.0,67.8637,68.2085,67.5956,67.9499,109875.0
2023-06-09 10:00:00,71.0,71.16,70.74,70.8,42769.0,67.9978,68.151,67.7488,67.8062,42769.0
2023-06-09 10:30:00,70.82,70.82,70.37,70.6,97978.0,67.8254,67.8254,67.3944,67.6147,97978.0
2023-06-09 11:00:00,70.62,70.62,69.99,70.03,99723.0,67.6339,67.6339,67.0305,67.0688,99723.0
2023-06-09 11:30:00,70.02,70.2,69.84,69.85,48032.0,67.0592,67.2316,66.8868,66.8964,48032.0
2023-06-09 12:00:00,69.85,69.98,69.71,69.81,33504.0,66.8964,67.0209,66.7623,66.8581,33504.0
2023-06-09 12:30:00,69.83,69.89,69.65,69.68,29460.0,66.8773,66.9347,66.7049,66.7336,29460.0
2023-06-09 13:00:00,69.68,69.73,69.53,69.65,36771.0,66.7336,66.7815,66.5899,66.7049,36771.0
2023-06-09 13:30:00,69.65,69.73,69.51,69.64,56445.0,66.7049,66.7815,66.5708,66.6953,56445.0
2023-06-09 14:00:00,69.66,69.86,69.63,69.73,56758.0,66.7145,66.906,66.6857,66.7815,56758.0
2023-06-09 14:30:00,69.73,69.8,69.65,69.75,81845.0,66.7815,66.8485,66.7049,66.8006,81845.0
2023-06-09 15:00:00,69.75,69.82,69.64,69.77,81351.0,66.8006,66.8677,66.6953,66.8198,81351.0
2023-06-09 15:30:00,69.77,69.84,69.62,69.7,209362.0,66.8198,66.8868,66.6761,66.7528,209362.0
2023-06-12 09:30:00,69.71,70.61,69.71,70.48,100607.0,66.7623,67.6243,66.7623,67.4998,100607.0
2023-06-12 10:00:00,70.51,70.85,70.46,70.84,64729.0,67.5285,67.8541,67.4806,67.8446,64729.0
2023-06-12 10:30:00,70.81,70.87,70.69,70.8,64904.0,67.8158,67.8733,67.7009,67.8062,64904.0
2023-06-12 11:00:00,70.81,71.15,70.81,71.05,58662.0,67.8158,68.1414,67.8158,68.0457,58662.0
2023-06-12 11:30:00,71.06,71.27,71.05,71.23,60863.0,68.0553,68.2564,68.0457,68.2181,60863.0
2023-06-12 12:00:00,71.22,71.4,71.22,71.3,45425.0,68.2085,68.3809,68.2085,68.2851,45425.0
2023-06-12 12:30:00,71.31,71.32,71.15,71.27,40182.0,68.2947,68.3043,68.1414,68.2564,40182.0
2023-06-12 13:00:00,71.28,71.45,71.25,71.43,38194.0,68.266,68.4288,68.2372,68.4096,38194.0
2023-06-12 13:30:00,71.43,71.43,71.19,71.25,36703.0,68.4096,68.4096,68.1798,68.2372,36703.0
2023-06-12 14:00:00,71.27,71.32,71.03,71.05,63011.0,68.2564,68.3043,68.0265,68.0457,63011.0
2023-06-12 14:30:00,71.04,71.23,70.99,71.2,51785.0,68.0361,68.2181,67.9882,68.1893,51785.0
2023-06-12 15:00:00,71.2,71.37,71.2,71.32,54467.0,68.1893,68.3521,68.1893,68.3043,54467.0
2023-06-12 15:30:00,71.32,71.44,71.24,71.43,222507.0,68.3043,68.4192,68.2276,68.4096,222507.0
2023-06-13 09:30:00,71.62,72.37,71.53,72.08,98211.0,68.5916,69.3099,68.5054,69.0321,98211.0
2023-06-13 10:00:00,72.09,72.62,72.01,72.52,101862.0,69.0417,69.5493,68.9651,69.4535,101862.0
2023-06-13 10:30:00,72.52,72.87,72.39,72.83,103158.0,69.4535,69.7887,69.329,69.7504,103158.0
2023-06-13 11:00:00,72.84,73.16,72.84,73.05,154863.0,69.76,70.0665,69.76,69.9611,154863.0
2023-06-13 11:30:00,73.05,73.14,72.95,73.05,95050.0,69.9611,70.0473,69.8653,69.9611,95050.0
2023-06-13 12:00:00,73.05,73.41,72.95,73.41,170919.0,69.9611,70.3059,69.8653,70.3059,170919.0
2023-06-13 12:30:00,73.41,73.49,73.21,73.47,98106.0,70.3059,70.3825,70.1143,70.3633,98106.0
2023-06-13 13:00:00,73.48,73.53,73.06,73.19,114391.0,70.3729,70.4208,69.9707,70.0952,114391.0
2023-06-13 13:30:00,73.18,73.28,73.02,73.18,96046.0,70.0856,70.1814,69.9324,70.0856,96046.0
2023-06-13 14:00:00,73.18,73.2,72.71,72.76,91619.0,70.0856,70.1048,69.6355,69.6834,91619.0
2023-06-13 14:30:00,72.76,73.02,72.71,72.97,113984.0,69.6834,69.9324,69.6355,69.8845,113984.0
2023-06-13 15:00:00,72.98,73.1,72.92,73.01,96047.0,69.8941,70.009,69.8366,69.9228,96047.0
2023-06-13 15:30:00,73.02,73.28,72.87,73.27,323817.0,69.9324,70.1814,69.7887,70.1718,323817.0
2023-06-14 09:30:00,73.11,73.9,72.9,73.73,102360.0,70.0186,70.7752,69.8175,70.6124,102360.0
2023-06-14 10:00:00,73.73,73.94,73.54,73.69,79443.0,70.6124,70.8135,70.4304,70.574,79443.0
2023-06-14 10:30:00,73.68,73.9,73.64,73.72,87169.0,70.5645,70.7752,70.5262,70.6028,87169.0
2023-06-14 11:00:00,73.74,73.78,73.56,73.71,72818.0,70.6219,70.6602,70.4495,70.5932,72818.0
2023-06-14 11:30:00,73.7,73.91,73.68,73.78,51982.0,70.5836,70.7847,70.5645,70.6602,51982.0
2023-06-14 12:00:00,73.78,73.78,73.46,73.48,41996.0,70.6602,70.6602,70.3538,70.3729,41996.0
2023-06-14 12:30:00,73.48,73.59,73.42,73.55,44733.0,70.3729,70.4783,70.3155,70.44,44733.0
2023-06-14 13:00:00,73.54,73.56,73.39,73.45,36227.0,70.4304,70.4495,70.2867,70.3442,36227.0
2023-06-14 13:30:00,73.47,73.61,73.32,73.32,36478.0,70.3633,70.4974,70.2197,70.2197,36478.0
2023-06-14 14:00:00,73.19,73.27,72.88,73.04,61159.0,70.0952,70.1718,69.7983,69.9515,61159.0
2023-06-14 14:30:00,73.02,73.53,72.96,73.3,71840.0,69.9324,70.4208,69.8749,70.2005,71840.0
2023-06-14 15:00:00,73.32,73.69,73.24,73.34,85737.0,70.2197,70.574,70.1431,70.2388,85737.0
2023-06-14 15:30:00,73.34,73.4,73.02,73.33,246189.0,70.2388,70.2963,69.9324,70.2293,246189.0
2023-06-15 09:30:00,72.86,73.69,72.86,73.54,91216.0,69.7791,70.574,69.7791,70.4304,91216.0
2023-06-15 10:00:00,73.55,73.95,73.55,73.95,89449.0,70.44,70.8231,70.44,70.8231,89449.0
2023-06-15 10:30:00,73.97,73.97,73.7,73.73,78634.0,70.8422,70.8422,70.5836,70.6124,78634.0
2023-06-15 11:00:00,73.74,73.93,73.7,73.8,91858.0,70.6219,70.8039,70.5836,70.6794,91858.0
2023-06-15 11:30:00,73.79,74.09,73.77,73.8,133717.0,70.6698,70.9571,70.6507,70.6794,133717.0
2023-06-15 12:00:00,73.79,73.82,73.54,73.63,54702.0,70.6698,70.6985,70.4304,70.5166,54702.0
2023-06-15 12:30:00,73.63,73.71,73.52,73.62,45410.0,70.5166,70.5932,70.4112,70.507,45410.0
2023-06-15 13:00:00,73.62,73.63,73.37,73.55,55653.0,70.507,70.5166,70.2676,70.44,55653.0
2023-06-15 13:30:00,73.56,73.81,73.55,73.69,45358.0,70.4495,70.689,70.44,70.574,45358.0
2023-06-15 14:00:00,73.69,73.73,73.53,73.71,89933.0,70.574,70.6124,70.4208,70.5932,89933.0
2023-06-15 14:30:00,73.71,73.89,73.69,73.83,57320.0,70.5932,70.7656,70.574,70.7081,57320.0
2023-06-15 15:00:00,73.84,73.88,73.63,73.77,89275.0,70.7177,70.756,70.5166,70.6507,89275.0
2023-06-15 15:30:00,73.78,73.9,73.67,73.74,206553.0,70.6602,70.7752,70.5549,70.6219,206553.0
2023-06-16 09:30:00,74.07,74.33,73.87,74.08,312452.0,70.938,71.187,70.7464,70.9476,312452.0
2023-06-16 10:00:00,74.07,74.49,74.04,74.48,65779.0,70.938,71.3402,70.9092,71.3306,65779.0
2023-06-16 10:30:00,74.47,74.48,73.95,74.27,76836.0,71.3211,71.3306,70.8231,71.1295,76836.0
2023-06-16 11:00:00,74.26,74.31,74.15,74.27,88213.0,71.1199,71.1678,71.0146,71.1295,88213.0
2023-06-16 11:30:00,74.31,74.39,74.21,74.3,49092.0,71.1678,71.2444,71.0721,71.1583,49092.0
2023-06-16 12:00:00,74.3,74.36,74.11,74.32,56643.0,71.1583,71.2157,70.9763,71.1774,56643.0
2023-06-16 12:30:00,74.33,74.48,74.33,74.42,45273.0,71.187,71.3306,71.187,71.2732,45273.0
2023-06-16 13:00:00,74.44,74.44,74.22,74.23,59795.0,71.2923,71.2923,71.0816,71.0912,59795.0
2023-06-16 13:30:00,74.23,74.34,74.1,74.33,38500.0,71.0912,71.1966,70.9667,71.187,38500.0
2023-06-16 14:00:00,74.32,74.39,74.24,74.37,39750.0,71.1774,71.2444,71.1008,71.2253,39750.0
2023-06-16 14:30:00,74.37,74.45,74.23,74.39,58144.0,71.2253,71.3019,71.0912,71.2444,58144.0
2023-06-16 15:00:00,74.4,74.46,74.27,74.27,51696.0,71.254,71.3115,71.1295,71.1295,51696.0
2023-06-16 15:30:00,74.28,74.59,74.28,74.39,183619.0,71.1391,71.436,71.1391,71.2444,183619.0
2023-06-20 09:30:00,73.81,73.89,72.87,73.23,123320.0,70.689,70.7656,69.7887,70.1335,123320.0
2023-06-20 10:00:00,73.23,73.24,72.77,72.85,72758.0,70.1335,70.1431,69.6929,69.7696,72758.0
2023-06-20 10:30:00,72.87,73.16,72.82,73.08,65550.0,69.7887,70.0665,69.7408,69.9898,65550.0
2023-06-20 11:00:00,73.08,73.35,73.08,73.24,78402.0,69.9898,70.2484,69.9898,70.1431,78402.0
2023-06-20 11:30:00,73.24,73.4,73.21,73.36,46130.0,70.1431,70.2963,70.1143,70.258,46130.0
2023-06-20 12:00:00,73.37,73.43,73.23,73.32,50958.0,70.2676,70.325,70.1335,70.2197,50958.0
2023-06-20 12:30:00,73.3,73.34,73.16,73.23,39825.0,70.2005,70.2388,70.0665,70.1335,39825.0
2023-06-20 13:00:00,73.24,73.36,73.23,73.25,34285.0,70.1431,70.258,70.1335,70.1527,34285.0
2023-06-20 13:30:00,73.26,73.28,73.1,73.14,43781.0,70.1622,70.1814,70.009,70.0473,43781.0
2023-06-20 14:00:00,73.16,73.18,72.81,72.89,150967.0,70.0665,70.0856,69.7313,69.8079,150967.0
2023-06-20 14:30:00,72.89,72.97,72.84,72.95,72051.0,69.8079,69.8845,69.76,69.8653,72051.0
2023-06-20 15:00:00,72.96,72.97,72.78,72.8,96377.0,69.8749,69.8845,69.7025,69.7217,96377.0
2023-06-20 15:30:00,72.8,72.94,72.71,72.84,246366.0,69.7217,69.8558,69.6355,69.76,246366.0
2023-06-21 09:30:00,72.67,73.37,72.41,72.99,174138.0,69.5972,70.2676,69.3482,69.9036,174138.0
2023-06-21 10:00:00,73.04,73.08,72.66,72.71,106352.0,69.9515,69.9898,69.5876,69.6355,106352.0
2023-06-21 10:30:00,72.72,72.77,72.27,72.51,92961.0,69.6451,69.6929,69.2141,69.4439,92961.0
2023-06-21 11:00:00,72.52,72.6,72.17,72.51,63052.0,69.4535,69.5301,69.1183,69.4439,63052.0
2023-06-21 11:30:00,72.52,72.52,72.27,72.42,45976.0,69.4535,69.4535,69.2141,69.3577,45976.0
2023-06-21 12:00:00,72.42,72.67,72.36,72.6,44174.0,69.3577,69.5972,69.3003,69.5301,44174.0
2023-06-21 12:30:00,72.62,72.62,72.4,72.52,43248.0,69.5493,69.5493,69.3386,69.4535,43248.0
2023-06-21 13:00:00,72.51,72.68,72.47,72.54,36892.0,69.4439,69.6068,69.4056,69.4727,36892.0
2023-06-21 13:30:00,72.54,72.65,72.48,72.61,37051.0,69.4727,69.578,69.4152,69.5397,37051.0
2023-06-21 14:00:00,72.62,72.75,72.52,72.66,69896.0,69.5493,69.6738,69.4535,69.5876,69896.0
2023-06-21 14:30:00,72.67,72.92,72.66,72.89,50037.0,69.5972,69.8366,69.5876,69.8079,50037.0
2023-06-21 15:00:00,72.89,72.89,72.68,72.75,73041.0,69.8079,69.8079,69.6068,69.6738,73041.0
2023-06-21 15:30:00,72.75,72.78,72.52,72.65,263281.0,69.6738,69.7025,69.4535,69.578,263281.0
2023-06-22 09:30:00,72.55,72.55,72.0,72.16,71929.0,69.4823,69.4823,68.9555,69.1087,71929.0
2023-06-22 10:00:00,72.17,72.49,71.99,72.41,46752.0,69.1183,69.4248,68.9459,69.3482,46752.0
2023-06-22 10:30:00,72.41,72.59,72.13,72.37,71840.0,69.3482,69.5206,69.08,69.3099,71840.0
2023-06-22 11:00:00,72.4,72.65,72.37,72.65,33751.0,69.3386,69.578,69.3099,69.578,33751.0
2023-06-22 11:30:00,72.66,72.92,72.62,72.8,38782.0,69.5876,69.8366,69.5493,69.7217,38782.0
2023-06-22 12:00:00,72.8,72.81,72.57,72.7,32392.0,69.7217,69.7313,69.5014,69.6259,32392.0
2023-06-22 12:30:00,72.72,72.82,72.59,72.72,43277.0,69.6451,69.7408,69.5206,69.6451,43277.0
2023-06-22 13:00:00,72.73,72.74,72.61,72.69,31058.0,69.6546,69.6642,69.5397,69.6163,31058.0
2023-06-22 13:30:00,72.7,72.97,72.69,72.94,36069.0,69.6259,69.8845,69.6163,69.8558,36069.0
2023-06-22 14:00:00,72.94,73.21,72.94,73.2,47533.0,69.8558,70.1143,69.8558,70.1048,47533.0
2023-06-22 14:30:00,73.19,73.32,73.16,73.31,47527.0,70.0952,70.2197,70.0665,70.2101,47527.0
2023-06-22 15:00:00,73.31,73.32,73.02,73.02,47059.0,70.2101,70.2197,69.9324,69.9324,47059.0
2023-06-22 15:30:00,73.01,73.44,72.97,73.38,274654.0,69.9228,70.3346,69.8845,70.2772,274654.0
2023-06-23 09:30:00,72.49,73.06,72.3,72.94,235706.0,69.4248,69.9707,69.2428,69.8558,235706.0
2023-06-23 10:00:00,72.95,73.41,72.93,73.3,140955.0,69.8653,70.3059,69.8462,70.2005,140955.0
2023-06-23 10:30:00,73.32,73.43,73.18,73.3,72629.0,70.2197,70.325,70.0856,70.2005,72629.0
2023-06-23 11:00:00,73.31,73.34,72.93,73.0,79088.0,70.2101,70.2388,69.8462,69.9132,79088.0
2023-06-23 11:30:00,73.0,73.32,72.93,73.22,66533.0,69.9132,70.2197,69.8462,70.1239,66533.0
2023-06-23 12:00:00,73.23,73.46,73.18,73.44,63961.0,70.1335,70.3538,70.0856,70.3346,63961.0
2023-06-23 12:30:00,73.46,73.53,73.35,73.44,49358.0,70.3538,70.4208,70.2484,70.3346,49358.0
2023-06-23 13:00:00,73.45,73.53,73.34,73.45,47715.0,70.3442,70.4208,70.2388,70.3442,47715.0
2023-06-23 13:30:00,73.46,73.48,73.34,73.4,56461.0,70.3538,70.3729,70.2388,70.2963,56461.0
2023-06-23 14:00:00,73.4,73.52,73.29,73.4,77255.0,70.2963,70.4112,70.191,70.2963,77255.0
2023-06-23 14:30:00,73.41,73.51,73.02,73.07,102430.0,70.3059,70.4017,69.9324,69.9803,102430.0
2023-06-23 15:00:00,73.07,73.16,73.0,73.04,100528.0,69.9803,70.0665,69.9132,69.9515,100528.0
2023-06-23 15:30:00,73.05,73.65,73.05,73.19,415532.0,69.9611,70.5357,69.9611,70.0952,415532.0
2023-06-26 09:30:00,73.58,74.16,73.58,73.84,111712.0,70.4687,71.0242,70.4687,70.7177,111712.0
2023-06-26 10:00:00,73.84,73.95,73.57,73.85,87105.0,70.7177,70.8231,70.4591,70.7273,87105.0
2023-06-26 10:30:00,73.85,73.88,73.52,73.78,84273.0,70.7273,70.756,70.4112,70.6602,84273.0
2023-06-26 11:00:00,73.79,73.82,73.56,73.57,58629.0,70.6698,70.6985,70.4495,70.4591,58629.0
2023-06-26 11:30:00,73.58,73.93,73.57,73.92,45369.0,70.4687,70.8039,70.4591,70.7943,45369.0
2023-06-26 12:00:00,73.93,73.96,73.66,73.83,58648.0,70.8039,70.8326,70.5453,70.7081,58648.0
2023-06-26 12:30:00,73.83,73.97,73.75,73.88,56065.0,70.7081,70.8422,70.6315,70.756,56065.0
2023-06-26 13:00:00,73.88,73.99,73.77,73.97,58376.0,70.756,70.8614,70.6507,70.8422,58376.0
2023-06-26 13:30:00,73.97,74.01,73.85,73.9,61914.0,70.8422,70.8805,70.7273,70.7752,61914.0
2023-06-26 14:00:00,73.9,74.17,73.88,74.12,109597.0,70.7752,71.0337,70.756,70.9859,109597.0
2023-06-26 14:30:00,74.11,74.19,74.1,74.14,75918.0,70.9763,71.0529,70.9667,71.005,75918.0
2023-06-26 15:00:00,74.14,74.27,74.06,74.23,97175.0,71.005,71.1295,70.9284,71.0912,97175.0
2023-06-26 15:30:00,74.23,74.32,73.71,73.75,276628.0,71.0912,71.1774,70.5932,70.6315,276628.0
2023-06-27 09:30:00,74.38,74.38,73.54,73.78,69745.0,71.2349,71.2349,70.4304,70.6602,69745.0
2023-06-27 10:00:00,73.83,73.87,73.5,73.76,53268.0,70.7081,70.7464,70.3921,70.6411,53268.0
2023-06-27 10:30:00,73.77,74.25,73.77,74.25,151509.0,70.6507,71.1104,70.6507,71.1104,151509.0
2023-06-27 11:00:00,74.27,74.42,74.11,74.42,91509.0,71.1295,71.2732,70.9763,71.2732,91509.0
2023-06-27 11:30:00,74.42,74.51,74.23,74.5,43921.0,71.2732,71.3594,71.0912,71.3498,43921.0
2023-06-27 12:00:00,74.49,75.02,74.49,74.98,126914.0,71.3402,71.8478,71.3402,71.8095,126914.0
2023-06-27 12:30:00,74.97,75.16,74.96,75.03,58793.0,71.7999,71.9819,71.7903,71.8574,58793.0
2023-06-27 13:00:00,75.03,75.08,74.92,74.96,49402.0,71.8574,71.9053,71.752,71.7903,49402.0
2023-06-27 13:30:00,74.98,75.04,74.84,74.86,53004.0,71.8095,71.867,71.6754,71.6946,53004.0
2023-06-27 14:00:00,74.86,74.89,74.76,74.88,45314.0,71.6946,71.7233,71.5988,71.7137,45314.0
2023-06-27 14:30:00,74.87,74.99,74.82,74.91,40104.0,71.7041,71.8191,71.6563,71.7425,40104.0
2023-06-27 15:00:00,74.92,75.29,74.92,75.28,65905.0,71.752,72.1064,71.752,72.0968,65905.0
2023-06-27 15:30:00,75.28,75.28,74.95,74.96,221669.0,72.0968,72.0968,71.7808,71.7903,221669.0
2023-06-28 09:30:00,74.86,75.1,74.59,74.91,74078.0,71.6946,71.9244,71.436,71.7425,74078.0
2023-06-28 10:00:00,74.9,75.07,74.76,74.98,55261.0,71.7329,71.8957,71.5988,71.8095,55261.0
2023-06-28 10:30:00,74.98,75.31,74.97,75.14,69765.0,71.8095,72.1255,71.7999,71.9627,69765.0
2023-06-28 11:00:00,75.15,75.29,75.04,75.17,69312.0,71.9723,72.1064,71.867,71.9915,69312.0
2023-06-28 11:30:00,75.17,75.29,75.12,75.28,53542.0,71.9915,72.1064,71.9436,72.0968,53542.0
2023-06-28 12:00:00,75.26,75.54,75.26,75.37,74038.0,72.0777,72.3458,72.0777,72.183,74038.0
2023-06-28 12:30:00,75.37,75.49,75.12,75.24,35961.0,72.183,72.2979,71.9436,72.0585,35961.0
2023-06-28 13:00:00,75.22,75.41,75.12,75.41,35295.0,72.0394,72.2213,71.9436,72.2213,35295.0
2023-06-28 13:30:00,75.44,75.44,75.3,75.38,43618.0,72.25,72.25,72.116,72.1926,43618.0
2023-06-28 14:00:00,75.39,75.51,75.38,75.39,41208.0,72.2022,72.3171,72.1926,72.2022,41208.0
2023-06-28 14:30:00,75.38,75.44,75.31,75.33,33631.0,72.1926,72.25,72.1255,72.1447,33631.0
2023-06-28 15:00:00,75.33,75.45,75.15,75.33,65969.0,72.1447,72.2596,71.9723,72.1447,65969.0
2023-06-28 15:30:00,75.33,75.34,75.11,75.25,200930.0,72.1447,72.1543,71.934,72.0681,200930.0
2023-06-29 09:30:00,75.42,75.83,75.31,75.71,61375.0,72.2309,72.6236,72.1255,72.5086,61375.0
2023-06-29 10:00:00,75.71,75.92,75.62,75.81,64366.0,72.5086,72.7098,72.4224,72.6044,64366.0
2023-06-29 10:30:00,75.82,75.83,75.56,75.66,66633.0,72.614,72.6236,72.365,72.4607,66633.0
2023-06-29 11:00:00,75.67,75.8,75.59,75.66,94457.0,72.4703,72.5948,72.3937,72.4607,94457.0
2023-06-29 11:30:00,75.69,75.86,75.69,75.79,34224.0,72.4895,72.6523,72.4895,72.5852,34224.0
2023-06-29 12:00:00,75.8,75.81,75.61,75.8,34872.0,72.5948,72.6044,72.4129,72.5948,34872.0
2023-06-29 12:30:00,75.8,75.84,75.55,75.61,35364.0,72.5948,72.6331,72.3554,72.4129,35364.0
2023-06-29 13:00:00,75.6,75.64,75.5,75.59,35147.0,72.4033,72.4416,72.3075,72.3937,35147.0
2023-06-29 13:30:00,75.58,75.59,75.44,75.53,37832.0,72.3841,72.3937,72.25,72.3362,37832.0
2023-06-29 14:00:00,75.54,75.66,75.45,75.62,40428.0,72.3458,72.4607,72.2596,72.4224,40428.0
2023-06-29 14:30:00,75.63,75.78,75.59,75.78,38748.0,72.432,72.5757,72.3937,72.5757,38748.0
2023-06-29 15:00:00,75.8,75.94,75.76,75.92,62379.0,72.5948,72.7289,72.5565,72.7098,62379.0
2023-06-29 15:30:00,75.92,76.25,75.88,76.19,276632.0,72.7098,73.0258,72.6714,72.9683,276632.0
2023-06-30 09:30:00,76.6,76.73,76.25,76.72,50911.0,73.361,73.4855,73.0258,73.4759,50911.0
2023-06-30 10:00:00,76.67,76.78,76.56,76.71,64051.0,73.428,73.5334,73.3227,73.4663,64051.0
2023-06-30 10:30:00,76.72,76.8,76.47,76.67,112787.0,73.4759,73.5525,73.2365,73.428,112787.0
2023-06-30 11:00:00,76.69,76.72,76.38,76.43,66046.0,73.4472,73.4759,73.1503,73.1982,66046.0
2023-06-30 11:30:00,76.43,76.47,76.2,76.42,59548.0,73.1982,73.2365,72.9779,73.1886,59548.0
2023-06-30 12:00:00,76.43,76.63,76.41,76.62,43958.0,73.1982,73.3897,73.179,73.3802,43958.0
2023-06-30 12:30:00,76.65,76.78,76.58,76.72,56326.0,73.4089,73.5334,73.3418,73.4759,56326.0
2023-06-30 13:00:00,76.71,76.84,76.66,76.8,47316.0,73.4663,73.5908,73.4185,73.5525,47316.0
2023-06-30 13:30:00,76.79,76.88,76.73,76.76,45973.0,73.543,73.6292,73.4855,73.5142,45973.0
2023-06-30 14:00:00,76.77,76.79,76.58,76.74,52157.0,73.5238,73.543,73.3418,73.4951,52157.0
2023-06-30 14:30:00,76.75,76.79,76.58,76.63,59495.0,73.5047,73.543,73.3418,73.3897,59495.0
2023-06-30 15:00:00,76.64,76.81,76.61,76.8,88717.0,73.3993,73.5621,73.3706,73.5525,88717.0
2023-06-30 15:30:00,76.81,76.81,76.4,76.4,325052.0,73.5621,73.5621,73.1695,73.1695,325052.0
2023-07-03 09:30:00,76.35,76.74,75.97,76.19,112999.0,73.1216,73.4951,72.7576,72.9683,112999.0
2023-07-03 10:00:00,76.18,76.51,76.12,76.49,118567.0,72.9588,73.2748,72.9013,73.2556,118567.0
2023-07-03 10:30:00,76.49,76.63,76.44,76.59,71480.0,73.2556,73.3897,73.2078,73.3514,71480.0
2023-07-03 11:00:00,76.59,76.74,76.58,76.71,68235.0,73.3514,73.4951,73.3418,73.4663,68235.0
2023-07-03 11:30:00,76.71,76.81,76.59,76.77,70354.0,73.4663,73.5621,73.3514,73.5238,70354.0
2023-07-03 12:00:00,76.78,76.79,76.64,76.75,45850.0,73.5334,73.543,73.3993,73.5047,45850.0
2023-07-03 12:30:00,76.74,76.79,76.4,76.43,131314.0,73.4951,73.543,73.1695,73.1982,131314.0
2023-07-05 09:30:00,75.77,76.2,75.5,76.14,85366.0,72.5661,72.9779,72.3075,72.9204,85366.0
2023-07-05 10:00:00,76.15,76.52,76.15,76.49,79884.0,72.93,73.2844,72.93,73.2556,79884.0
2023-07-05 10:30:00,76.5,76.66,76.29,76.43,78894.0,73.2652,73.4185,73.0641,73.1982,78894.0
2023-07-05 11:00:00,76.43,76.43,76.11,76.27,54135.0,73.1982,73.1982,72.8917,73.045,54135.0
2023-07-05 11:30:00,76.3,76.47,76.24,76.33,111375.0,73.0737,73.2365,73.0162,73.1024,111375.0
2023-07-05 12:00:00,76.33,76.47,76.25,76.27,54438.0,73.1024,73.2365,73.0258,73.045,54438.0
2023-07-05 12:30:00,76.27,76.31,76.08,76.22,61407.0,73.045,73.0833,72.863,72.9971,61407.0
2023-07-05 13:00:00,76.22,76.26,76.07,76.14,66422.0,72.9971,73.0354,72.8534,72.9204,66422.0
2023-07-05 13:30:00,76.14,76.27,76.13,76.25,46082.0,72.9204,73.045,72.9109,73.0258,46082.0
2023-07-05 14:00:00,76.26,76.35,76.08,76.09,50442.0,73.0354,73.1216,72.863,72.8726,50442.0
2023-07-05 14:30:00,76.1,76.15,76.02,76.12,47895.0,72.8821,72.93,72.8055,72.9013,47895.0
2023-07-05 15:00:00,76.13,76.38,76.1,76.37,56092.0,72.9109,73.1503,72.8821,73.1407,56092.0
2023-07-05 15:30:00,76.37,76.39,76.24,76.28,227726.0,73.1407,73.1599,73.0162,73.0545,227726.0
2023-07-06 09:30:00,74.83,75.48,74.83,75.33,65282.0,72.139,72.7656,72.139,72.621,65282.0
2023-07-06 10:00:00,75.33,75.43,75.15,75.2,38717.0,72.621,72.7174,72.4475,72.4957,38717.0
2023-07-06 10:30:00,75.2,75.31,75.06,75.1,45842.0,72.4957,72.6017,72.3607,72.3993,45842.0
2023-07-06 11:00:00,75.12,75.3,75.04,75.26,44348.0,72.4186,72.5921,72.3415,72.5535,44348.0
2023-07-06 11:30:00,75.28,75.47,75.18,75.46,47981.0,72.5728,72.756,72.4764,72.7464,47981.0
2023-07-06 12:00:00,75.47,75.49,75.26,75.36,45632.0,72.756,72.7753,72.5535,72.6499,45632.0
2023-07-06 12:30:00,75.38,75.49,75.27,75.49,30513.0,72.6692,72.7753,72.5632,72.7753,30513.0
2023-07-06 13:00:00,75.5,75.61,75.48,75.54,40982.0,72.7849,72.891,72.7656,72.8235,40982.0
2023-07-06 13:30:00,75.56,75.69,75.49,75.58,33217.0,72.8428,72.9681,72.7753,72.862,33217.0
2023-07-06 14:00:00,75.58,75.61,75.44,75.45,36338.0,72.862,72.891,72.7271,72.7367,36338.0
2023-07-06 14:30:00,75.45,75.62,75.45,75.62,31121.0,72.7367,72.9006,72.7367,72.9006,31121.0
2023-07-06 15:00:00,75.62,75.72,75.57,75.65,52729.0,72.9006,72.997,72.8524,72.9295,52729.0
2023-07-06 15:30:00,75.65,75.89,75.61,75.74,200484.0,72.9295,73.1609,72.891,73.0163,200484.0
2023-07-07 09:30:00,75.74,76.35,75.72,76.17,72158.0,73.0163,73.6043,72.997,73.4308,72158.0
2023-07-07 10:00:00,76.15,76.43,76.14,76.25,62852.0,73.4115,73.6815,73.4019,73.5079,62852.0
2023-07-07 10:30:00,76.26,76.71,76.17,76.7,64847.0,73.5176,73.9514,73.4308,73.9418,64847.0
2023-07-07 11:00:00,76.72,76.88,76.72,76.87,48900.0,73.961,74.1153,73.961,74.1056,48900.0
2023-07-07 11:30:00,76.87,76.99,76.76,76.85,45877.0,74.1056,74.2213,73.9996,74.0864,45877.0
2023-07-07 12:00:00,76.87,76.89,76.75,76.88,42825.0,74.1056,74.1249,73.99,74.1153,42825.0
2023-07-07 12:30:00,76.88,77.16,76.88,77.03,66933.0,74.1153,74.3852,74.1153,74.2599,66933.0
2023-07-07 13:00:00,77.03,77.08,76.92,76.97,41912.0,74.2599,74.3081,74.1538,74.2021,41912.0
2023-07-07 13:30:00,76.96,76.98,76.7,76.76,40198.0,74.1924,74.2117,73.9418,73.9996,40198.0
2023-07-07 14:00:00,76.75,76.83,76.7,76.82,36857.0,73.99,74.0671,73.9418,74.0574,36857.0
2023-07-07 14:30:00,76.81,76.97,76.75,76.84,51435.0,74.0478,74.2021,73.99,74.0767,51435.0
2023-07-07 15:00:00,76.84,76.91,76.67,76.69,59556.0,74.0767,74.1442,73.9128,73.9321,59556.0
2023-07-07 15:30:00,76.7,76.74,76.18,76.26,178115.0,73.9418,73.9803,73.4405,73.5176,178115.0
2023-07-10 09:30:00,75.83,76.96,75.83,76.94,66780.0,73.103,74.1924,73.103,74.1731,66780.0
2023-07-10 10:00:00,76.94,77.2,76.9,77.08,45025.0,74.1731,74.4238,74.1346,74.3081,45025.0
2023-07-10 10:30:00,77.09,77.38,76.94,77.38,45038.0,74.3177,74.5973,74.1731,74.5973,45038.0
2023-07-10 11:00:00,77.38,77.5,77.28,77.47,50708.0,74.5973,74.713,74.5009,74.6841,50708.0
2023-07-10 11:30:00,77.46,77.56,77.39,77.53,44968.0,74.6744,74.7708,74.6069,74.7419,44968.0
2023-07-10 12:00:00,77.53,77.6,77.31,77.58,39581.0,74.7419,74.8094,74.5298,74.7901,39581.0
2023-07-10 12:30:00,77.59,77.71,77.55,77.67,61667.0,74.7998,74.9154,74.7612,74.8769,61667.0
2023-07-10 13:00:00,77.67,77.82,77.63,77.75,68973.0,74.8769,75.0215,74.8383,74.954,68973.0
2023-07-10 13:30:00,77.74,77.85,77.63,77.69,75703.0,74.9444,75.0504,74.8383,74.8962,75703.0
2023-07-10 14:00:00,77.69,77.76,77.62,77.73,36001.0,74.8962,74.9636,74.8287,74.9347,36001.0
2023-07-10 14:30:00,77.73,77.76,77.67,77.76,34343.0,74.9347,74.9636,74.8769,74.9636,34343.0
2023-07-10 15:00:00,77.76,77.86,77.76,77.81,50104.0,74.9636,75.06,74.9636,75.0118,50104.0
2023-07-10 15:30:00,77.78,77.84,77.63,77.83,236320.0,74.9829,75.0408,74.8383,75.0311,236320.0
2023-07-11 09:30:00,78.35,79.16,78.15,79.13,96117.0,75.5324,76.3133,75.3396,76.2844,96117.0
2023-07-11 10:00:00,79.13,79.29,78.97,79.15,132068.0,76.2844,76.4386,76.1301,76.3037,132068.0
2023-07-11 10:30:00,79.16,79.22,78.91,79.0,176030.0,76.3133,76.3711,76.0723,76.159,176030.0
2023-07-11 11:00:00,78.99,79.09,78.68,78.78,112600.0,76.1494,76.2458,75.8506,75.947,112600.0
2023-07-11 11:30:00,78.73,78.79,78.48,78.5,66622.0,75.8988,75.9566,75.6577,75.677,66622.0
2023-07-11 12:00:00,78.5,78.64,78.43,78.59,63997.0,75.677,75.812,75.6095,75.7638,63997.0
2023-07-11 12:30:00,78.6,78.7,78.41,78.46,60109.0,75.7734,75.8698,75.5903,75.6385,60109.0
2023-07-11 13:00:00,78.47,78.52,78.39,78.45,54175.0,75.6481,75.6963,75.571,75.6288,54175.0
2023-07-11 13:30:00,78.45,78.7,78.39,78.67,53613.0,75.6288,75.8698,75.571,75.8409,53613.0
2023-07-11 14:00:00,78.67,78.73,78.55,78.7,47897.0,75.8409,75.8988,75.7252,75.8698,47897.0
2023-07-11 14:30:00,78.7,78.77,78.6,78.69,55948.0,75.8698,75.9373,75.7734,75.8602,55948.0
2023-07-11 15:00:00,78.69,78.82,78.64,78.73,69382.0,75.8602,75.9855,75.812,75.8988,69382.0
2023-07-11 15:30:00,78.73,78.82,78.51,78.78,315835.0,75.8988,75.9855,75.6867,75.947,315835.0
2023-07-12 09:30:00,79.45,79.45,78.57,78.6,67832.0,76.5929,76.5929,75.7445,75.7734,67832.0
2023-07-12 10:00:00,78.61,78.66,77.97,78.2,80069.0,75.7831,75.8313,75.1661,75.3878,80069.0
2023-07-12 10:30:00,78.2,78.24,77.72,77.97,85522.0,75.3878,75.4264,74.9251,75.1661,85522.0
2023-07-12 11:00:00,77.98,78.09,77.71,77.79,72110.0,75.1757,75.2818,74.9154,74.9926,72110.0
2023-07-12 11:30:00,77.79,77.94,77.5,77.53,70387.0,74.9926,75.1372,74.713,74.7419,70387.0
2023-07-12 12:00:00,77.54,77.6,77.31,77.36,65598.0,74.7516,74.8094,74.5298,74.578,65598.0
2023-07-12 12:30:00,77.36,77.63,77.32,77.34,65291.0,74.578,74.8383,74.5395,74.5587,65291.0
2023-07-12 13:00:00,77.33,77.48,77.33,77.34,52877.0,74.5491,74.6937,74.5491,74.5587,52877.0
2023-07-12 13:30:00,77.34,77.49,77.28,77.36,55457.0,74.5587,74.7034,74.5009,74.578,55457.0
2023-07-12 14:00:00,77.37,77.56,77.34,77.5,49357.0,74.5877,74.7708,74.5587,74.713,49357.0
2023-07-12 14:30:00,77.5,77.67,77.45,77.56,70032.0,74.713,74.8769,74.6648,74.7708,70032.0
2023-07-12 15:00:00,77.55,77.61,77.29,77.39,93305.0,74.7612,74.819,74.5105,74.6069,93305.0
2023-07-12 15:30:00,77.39,77.39,77.24,77.34,317457.0,74.6069,74.6069,74.4623,74.5587,317457.0
2023-07-13 09:30:00,77.44,78.22,77.44,78.12,107252.0,74.6551,75.4071,74.6551,75.3107,107252.0
2023-07-13 10:00:00,78.12,78.12,77.85,77.93,34068.0,75.3107,75.3107,75.0504,75.1275,34068.0
2023-07-13 10:30:00,77.92,78.06,77.73,77.96,42824.0,75.1179,75.2529,74.9347,75.1564,42824.0
2023-07-13 11:00:00,77.96,78.26,77.9,78.2,59908.0,75.1564,75.4457,75.0986,75.3878,59908.0
2023-07-13 11:30:00,78.2,78.24,78.08,78.21,35769.0,75.3878,75.4264,75.2721,75.3975,35769.0
2023-07-13 12:00:00,78.22,78.44,78.18,78.36,45009.0,75.4071,75.6192,75.3685,75.5421,45009.0
2023-07-13 12:30:00,78.34,78.46,78.3,78.39,27392.0,75.5228,75.6385,75.4842,75.571,27392.0
2023-07-13 13:00:00,78.39,78.45,78.34,78.4,24101.0,75.571,75.6288,75.5228,75.5806,24101.0
2023-07-13 13:30:00,78.4,78.68,78.37,78.6,46165.0,75.5806,75.8506,75.5517,75.7734,46165.0
2023-07-13 14:00:00,78.6,78.75,78.54,78.69,49914.0,75.7734,75.918,75.7156,75.8602,49914.0
2023-07-13 14:30:00,78.68,78.75,78.53,78.75,55830.0,75.8506,75.918,75.706,75.918,55830.0
2023-07-13 15:00:00,78.75,79.04,78.72,78.84,95683.0,75.918,76.1976,75.8891,76.0048,95683.0
2023-07-13 15:30:00,78.84,78.89,78.68,78.74,231253.0,76.0048,76.053,75.8506,75.9084,231253.0
2023-07-14 09:30:00,78.17,78.59,78.14,78.22,53774.0,75.3589,75.7638,75.33,75.4071,53774.0
2023-07-14 10:00:00,78.18,78.19,77.98,77.99,46790.0,75.3685,75.3782,75.1757,75.1854,46790.0
2023-07-14 10:30:00,77.99,78.06,77.5,77.51,56886.0,75.1854,75.2529,74.713,74.7226,56886.0
2023-07-14 11:00:00,77.52,77.7,77.51,77.61,40128.0,74.7323,74.9058,74.7226,74.819,40128.0
2023-07-14 11:30:00,77.62,77.66,77.44,77.64,31446.0,74.8287,74.8672,74.6551,74.848,31446.0
2023-07-14 12:00:00,77.65,77.65,77.32,77.4,36120.0,74.8576,74.8576,74.5395,74.6166,36120.0
2023-07-14 12:30:00,77.39,77.52,77.33,77.42,33077.0,74.6069,74.7323,74.5491,74.6359,33077.0
2023-07-14 13:00:00,77.43,77.44,77.28,77.4,36356.0,74.6455,74.6551,74.5009,74.6166,36356.0
2023-07-14 13:30:00,77.4,77.76,77.4,77.72,71450.0,74.6166,74.9636,74.6166,74.9251,71450.0
2023-07-14 14:00:00,77.72,77.89,77.62,77.67,44710.0,74.9251,75.089,74.8287,74.8769,44710.0
2023-07-14 14:30:00,77.67,77.74,77.61,77.63,46331.0,74.8769,74.9444,74.819,74.8383,46331.0
2023-07-14 15:00:00,77.64,77.69,77.48,77.63,67008.0,74.848,74.8962,74.6937,74.8383,67008.0
2023-07-14 15:30:00,77.64,77.91,77.57,77.88,247664.0,74.848,75.1082,74.7805,75.0793,247664.0
2023-07-17 09:30:00,77.22,77.55,77.11,77.33,79301.0,74.4431,74.7612,74.337,74.5491,79301.0
2023-07-17 10:00:00,77.37,77.67,77.35,77.59,52719.0,74.5877,74.8769,74.5684,74.7998,52719.0
2023-07-17 10:30:00,77.61,77.76,77.48,77.58,56455.0,74.819,74.9636,74.6937,74.7901,56455.0
2023-07-17 11:00:00,77.59,77.72,77.5,77.69,51934.0,74.7998,74.9251,74.713,74.8962,51934.0
2023-07-17 11:30:00,77.7,77.75,77.54,77.65,77946.0,74.9058,74.954,74.7516,74.8576,77946.0
2023-07-17 12:00:00,77.65,77.85,77.65,77.79,50992.0,74.8576,75.0504,74.8576,74.9926,50992.0
2023-07-17 12:30:00,77.79,77.93,77.78,77.92,43076.0,74.9926,75.1275,74.9829,75.1179,43076.0
2023-07-17 13:00:00,77.92,77.98,77.81,77.81,36689.0,75.1179,75.1757,75.0118,75.0118,36689.0
2023-07-17 13:30:00,77.81,78.11,77.8,77.98,59305.0,75.0118,75.3011,75.0022,75.1757,59305.0
2023-07-17 14:00:00,77.98,78.07,77.9,78.02,41994.0,75.1757,75.2625,75.0986,75.2143,41994.0
2023-07-17 14:30:00,78.02,78.24,77.88,78.08,70604.0,75.2143,75.4264,75.0793,75.2721,70604.0
2023-07-17 15:00:00,78.09,78.43,78.09,78.3,79307.0,75.2818,75.6095,75.2818,75.4842,79307.0
2023-07-17 15:30:00,78.29,78.34,77.98,78.03,171864.0,75.4746,75.5228,75.1757,75.2239,171864.0
2023-07-18 09:30:00,77.66,78.0,77.27,77.82,98840.0,74.8672,75.195,74.4913,75.0215,98840.0
2023-07-18 10:00:00,77.87,77.92,77.61,77.66,46272.0,75.0697,75.1179,74.819,74.8672,46272.0
2023-07-18 10:30:00,77.68,77.8,77.53,77.63,48002.0,74.8865,75.0022,74.7419,74.8383,48002.0
2023-07-18 11:00:00,77.62,77.9,77.52,77.64,41449.0,74.8287,75.0986,74.7323,74.848,41449.0
2023-07-18 11:30:00,77.65,77.79,77.55,77.74,38103.0,74.8576,74.9926,74.7612,74.9444,38103.0
2023-07-18 12:00:00,77.76,77.79,77.57,77.67,37539.0,74.9636,74.9926,74.7805,74.8769,37539.0
2023-07-18 12:30:00,77.66,77.96,77.63,77.96,33665.0,74.8672,75.1564,74.8383,75.1564,33665.0
2023-07-18 13:00:00,77.96,78.09,77.92,78.04,37976.0,75.1564,75.2818,75.1179,75.2336,37976.0
2023-07-18 13:30:00,78.06,78.37,78.04,78.31,41078.0,75.2529,75.5517,75.2336,75.4939,41078.0
2023-07-18 14:00:00,78.31,78.45,78.3,78.44,44180.0,75.4939,75.6288,75.4842,75.6192,44180.0
2023-07-18 14:30:00,78.44,78.68,78.43,78.56,94996.0,75.6192,75.8506,75.6095,75.7349,94996.0
2023-07-18 15:00:00,78.57,78.88,78.57,78.82,74719.0,75.7445,76.0434,75.7445,75.9855,74719.0
2023-07-18 15:30:00,78.82,78.94,78.75,78.93,199093.0,75.9855,76.1012,75.918,76.0916,199093.0
2023-07-19 09:30:00,78.95,79.41,78.95,79.3,88076.0,76.1108,76.5543,76.1108,76.4483,88076.0
2023-07-19 10:00:00,79.29,79.61,79.21,79.38,47165.0,76.4386,76.7471,76.3615,76.5254,47165.0
2023-07-19 10:30:00,79.39,79.49,79.26,79.3,72274.0,76.535,76.6314,76.4097,76.4483,72274.0
2023-07-19 11:00:00,79.29,79.33,79.01,79.1,69991.0,76.4386,76.4772,76.1687,76.2555,69991.0
2023-07-19 11:30:00,79.1,79.33,78.98,79.07,49669.0,76.2555,76.4772,76.1398,76.2265,49669.0
2023-07-19 12:00:00,79.09,79.39,79.04,79.26,51411.0,76.2458,76.535,76.1976,76.4097,51411.0
2023-07-19 12:30:00,79.25,79.3,79.08,79.23,50305.0,76.4001,76.4483,76.2362,76.3808,50305.0
2023-07-19 13:00:00,79.22,79.23,79.06,79.2,47889.0,76.3711,76.3808,76.2169,76.3519,47889.0
2023-07-19 13:30:00,79.19,79.2,79.0,79.04,50367.0,76.3422,76.3519,76.159,76.1976,50367.0
2023-07-19 14:00:00,79.06,79.09,78.89,78.92,52659.0,76.2169,76.2458,76.053,76.0819,52659.0
2023-07-19 14:30:00,78.91,79.03,78.88,78.94,63199.0,76.0723,76.188,76.0434,76.1012,63199.0
2023-07-19 15:00:00,78.95,79.07,78.92,79.06,71794.0,76.1108,76.2265,76.0819,76.2169,71794.0
2023-07-19 15:30:00,79.06,79.36,78.91,79.3,238013.0,76.2169,76.5061,76.0723,76.4483,238013.0
2023-07-20 09:30:00,79.0,79.13,78.33,78.58,93739.0,76.159,76.2844,75.5131,75.7542,93739.0
2023-07-20 10:00:00,78.63,78.9,78.57,78.85,58499.0,75.8024,76.0626,75.7445,76.0144,58499.0
2023-07-20 10:30:00,78.87,79.06,78.74,78.96,69436.0,76.0337,76.2169,75.9084,76.1205,69436.0
2023-07-20 11:00:00,78.97,79.38,78.88,79.38,93411.0,76.1301,76.5254,76.0434,76.5254,93411.0
2023-07-20 11:30:00,79.39,79.82,79.38,79.8,106118.0,76.535,76.9496,76.5254,76.9303,106118.0
2023-07-20 12:00:00,79.8,79.98,79.68,79.8,183579.0,76.9303,77.1038,76.8146,76.9303,183579.0
2023-07-20 12:30:00,79.82,79.87,79.5,79.58,189802.0,76.9496,76.9978,76.6411,76.7182,189802.0
2023-07-20 13:00:00,79.58,80.03,79.51,80.03,262239.0,76.7182,77.152,76.6507,77.152,262239.0
2023-07-20 13:30:00,80.02,80.05,79.71,79.79,79297.0,77.1424,77.1713,76.8435,76.9206,79297.0
2023-07-20 14:00:00,79.78,79.78,79.39,79.48,86314.0,76.911,76.911,76.535,76.6218,86314.0
2023-07-20 14:30:00,79.48,79.84,79.43,79.76,116239.0,76.6218,76.9688,76.5736,76.8917,116239.0
2023-07-20 15:00:00,79.76,79.85,79.65,79.72,152731.0,76.8917,76.9785,76.7857,76.8532,152731.0
2023-07-20 15:30:00,79.72,80.14,79.72,80.08,402904.0,76.8532,77.2581,76.8532,77.2002,402904.0
2023-07-21 09:30:00,80.06,80.35,79.77,79.95,192136.0,77.1809,77.4605,76.9014,77.0749,192136.0
2023-07-21 10:00:00,79.95,80.53,79.91,80.35,148243.0,77.0749,77.634,77.0363,77.4605,148243.0
2023-07-21 10:30:00,80.35,80.41,80.06,80.18,118132.0,77.4605,77.5183,77.1809,77.2966,118132.0
2023-07-21 11:00:00,80.21,80.25,80.09,80.16,78617.0,77.3255,77.3641,77.2099,77.2773,78617.0
2023-07-21 11:30:00,80.17,80.28,79.94,80.08,78534.0,77.287,77.393,77.0652,77.2002,78534.0
2023-07-21 12:00:00,80.08,80.16,79.76,79.93,74219.0,77.2002,77.2773,76.8917,77.0556,74219.0
2023-07-21 12:30:00,79.93,80.0,79.83,79.86,69126.0,77.0556,77.1231,76.9592,76.9881,69126.0
2023-07-21 13:00:00,79.85,79.9,79.68,79.84,78103.0,76.9785,77.0267,76.8146,76.9688,78103.0
2023-07-21 13:30:00,79.84,79.96,79.83,79.91,114786.0,76.9688,77.0845,76.9592,77.0363,114786.0
2023-07-21 14:00:00,79.91,79.96,79.74,79.79,64951.0,77.0363,77.0845,76.8724,76.9206,64951.0
2023-07-21 14:30:00,79.79,80.19,79.73,79.91,135812.0,76.9206,77.3063,76.8628,77.0363,135812.0
2023-07-21 15:00:00,79.91,79.91,79.64,79.67,119053.0,77.0363,77.0363,76.776,76.805,119053.0
2023-07-21 15:30:00,79.67,80.11,79.46,79.52,589096.0,76.805,77.2291,76.6025,76.6603,589096.0
2023-07-24 09:30:00,79.8,80.36,79.54,79.83,65561.0,76.9303,77.4701,76.6796,76.9592,65561.0
2023-07-24 10:00:00,79.84,79.89,79.32,79.42,105421.0,76.9688,77.017,76.4675,76.5639,105421.0
2023-07-24 10:30:00,79.44,79.49,79.08,79.16,80108.0,76.5832,76.6314,76.2362,76.3133,80108.0
2023-07-24 11:00:00,79.17,79.24,78.57,78.73,81394.0,76.3229,76.3904,75.7445,75.8988,81394.0
2023-07-24 11:30:00,78.73,78.79,78.3,78.36,77514.0,75.8988,75.9566,75.4842,75.5421,77514.0
2023-07-24 12:00:00,78.37,78.44,78.23,78.42,65273.0,75.5517,75.6192,75.4167,75.5999,65273.0
2023-07-24 12:30:00,78.41,78.58,78.34,78.54,56967.0,75.5903,75.7542,75.5228,75.7156,56967.0
2023-07-24 13:00:00,78.54,78.98,78.53,78.97,325900.0,75.7156,76.1398,75.706,76.1301,325900.0
2023-07-24 13:30:00,78.97,79.0,78.72,78.94,83647.0,76.1301,76.159,75.8891,76.1012,83647.0
2023-07-24 14:00:00,78.94,78.98,78.83,78.84,42635.0,76.1012,76.1398,75.9952,76.0048,42635.0
2023-07-24 14:30:00,78.84,78.87,78.66,78.66,93244.0,76.0048,76.0337,75.8313,75.8313,93244.0
2023-07-24 15:00:00,78.66,78.8,78.59,78.61,122916.0,75.8313,75.9662,75.7638,75.7831,122916.0
2023-07-24 15:30:00,78.62,78.62,78.31,78.45,575350.0,75.7927,75.7927,75.4939,75.6288,575350.0
2023-07-25 09:30:00,78.45,78.97,78.45,78.73,89882.0,75.6288,76.1301,75.6288,75.8988,89882.0
2023-07-25 10:00:00,78.73,78.99,78.68,78.85,79439.0,75.8988,76.1494,75.8506,76.0144,79439.0
2023-07-25 10:30:00,78.83,79.15,78.8,79.0,61979.0,75.9952,76.3037,75.9662,76.159,61979.0
2023-07-25 11:00:00,79.01,79.02,78.81,78.91,60087.0,76.1687,76.1783,75.9759,76.0723,60087.0
2023-07-25 11:30:00,78.92,78.95,78.72,78.75,50861.0,76.0819,76.1108,75.8891,75.918,50861.0
2023-07-25 12:00:00,78.76,78.83,78.7,78.74,55156.0,75.9277,75.9952,75.8698,75.9084,55156.0
2023-07-25 12:30:00,78.75,78.81,78.72,78.75,49671.0,75.918,75.9759,75.8891,75.918,49671.0
2023-07-25 13:00:00,78.76,78.83,78.71,78.8,78743.0,75.9277,75.9952,75.8795,75.9662,78743.0
2023-07-25 13:30:00,78.8,78.92,78.79,78.85,167394.0,75.9662,76.0819,75.9566,76.0144,167394.0
2023-07-25 14:00:00,78.86,79.14,78.84,79.12,88645.0,76.0241,76.294,76.0048,76.2747,88645.0
2023-07-25 14:30:00,79.13,79.27,79.1,79.16,68925.0,76.2844,76.4193,76.2555,76.3133,68925.0
2023-07-25 15:00:00,79.17,79.37,79.15,79.28,95447.0,76.3229,76.5157,76.3037,76.429,95447.0
2023-07-25 15:30:00,79.27,79.38,79.02,79.06,219446.0,76.4193,76.5254,76.1783,76.2169,219446.0
2023-07-26 09:30:00,79.47,79.88,78.11,78.27,96619.0,76.6121,77.0074,75.3011,75.4553,96619.0
2023-07-26 10:00:00,78.27,78.61,78.2,78.52,127827.0,75.4553,75.7831,75.3878,75.6963,127827.0
2023-07-26 10:30:00,78.52,78.52,77.56,77.56,86187.0,75.6963,75.6963,74.7708,74.7708,86187.0
2023-07-26 11:00:00,77.56,77.7,77.37,77.45,95529.0,74.7708,74.9058,74.5877,74.6648,95529.0
2023-07-26 11:30:00,77.44,77.71,77.28,77.71,83495.0,74.6551,74.9154,74.5009,74.9154,83495.0
2023-07-26 12:00:00,77.71,77.88,77.66,77.72,55179.0,74.9154,75.0793,74.8672,74.9251,55179.0
2023-07-26 12:30:00,77.73,77.92,77.57,77.63,99098.0,74.9347,75.1179,74.7805,74.8383,99098.0
2023-07-26 13:00:00,77.63,77.72,77.53,77.62,70701.0,74.8383,74.9251,74.7419,74.8287,70701.0
2023-07-26 13:30:00,77.63,77.88,77.58,77.59,47260.0,74.8383,75.0793,74.7901,74.7998,47260.0
2023-07-26 14:00:00,77.59,77.74,77.52,77.62,55307.0,74.7998,74.9444,74.7323,74.8287,55307.0
2023-07-26 14:30:00,77.62,78.15,77.6,78.01,67548.0,74.8287,75.3396,74.8094,75.2047,67548.0
2023-07-26 15:00:00,78.02,78.12,77.78,78.06,94395.0,75.2143,75.3107,74.9829,75.2529,94395.0
2023-07-26 15:30:00,78.08,78.44,77.99,78.4,332058.0,75.2721,75.6192,75.1854,75.5806,332058.0
2023-07-27 09:30:00,78.9,79.5,78.88,79.2,66023.0,76.0626,76.6411,76.0434,76.3519,66023.0
2023-07-27 10:00:00,79.2,79.2,78.73,78.9,51228.0,76.3519,76.3519,75.8988,76.0626,51228.0
2023-07-27 10:30:00,78.92,79.11,78.89,78.98,65011.0,76.0819,76.2651,76.053,76.1398,65011.0
2023-07-27 11:00:00,78.98,79.05,78.81,79.05,72397.0,76.1398,76.2073,75.9759,76.2073,72397.0
2023-07-27 11:30:00,79.06,79.2,78.94,79.01,50566.0,76.2169,76.3519,76.1012,76.1687,50566.0
2023-07-27 12:00:00,79.03,79.12,78.99,79.07,43087.0,76.188,76.2747,76.1494,76.2265,43087.0
2023-07-27 12:30:00,79.09,79.2,79.01,79.14,42760.0,76.2458,76.3519,76.1687,76.294,42760.0
2023-07-27 13:00:00,79.15,79.25,78.87,78.92,62618.0,76.3037,76.4001,76.0337,76.0819,62618.0
2023-07-27 13:30:00,78.91,79.0,78.74,78.8,69987.0,76.0723,76.159,75.9084,75.9662,69987.0
2023-07-27 14:00:00,78.79,78.84,78.37,78.39,46623.0,75.9566,76.0048,75.5517,75.571,46623.0
2023-07-27 14:30:00,78.4,78.47,78.25,78.33,45408.0,75.5806,75.6481,75.436,75.5131,45408.0
2023-07-27 15:00:00,78.33,78.48,78.3,78.39,58419.0,75.5131,75.6577,75.4842,75.571,58419.0
2023-07-27 15:30:00,78.4,78.46,78.12,78.23,235679.0,75.5806,75.6385,75.3107,75.4167,235679.0
2023-07-28 09:30:00,78.82,78.82,78.14,78.31,39751.0,75.9855,75.9855,75.33,75.4939,39751.0
2023-07-28 10:00:00,78.32,78.49,78.21,78.23,34313.0,75.5035,75.6674,75.3975,75.4167,34313.0
2023-07-28 10:30:00,78.26,78.3,77.98,78.13,19862.0,75.4457,75.4842,75.1757,75.3203,19862.0
2023-07-28 11:00:00,78.14,78.51,78.1,78.44,27949.0,75.33,75.6867,75.2914,75.6192,27949.0
2023-07-28 11:30:00,78.44,78.52,78.24,78.29,51865.0,75.6192,75.6963,75.4264,75.4746,51865.0
2023-07-28 12:00:00,78.26,78.26,78.0,78.02,35979.0,75.4457,75.4457,75.195,75.2143,35979.0
2023-07-28 12:30:00,78.01,78.05,77.62,77.68,100149.0,75.2047,75.2432,74.8287,74.8865,100149.0
2023-07-28 13:00:00,77.68,77.68,77.18,77.18,82704.0,74.8865,74.8865,74.4045,74.4045,82704.0
2023-07-28 13:30:00,77.17,77.3,76.98,77.2,115475.0,74.3949,74.5202,74.2117,74.4238,115475.0
2023-07-28 14:00:00,77.2,77.5,77.19,77.41,52764.0,74.4238,74.713,74.4141,74.6262,52764.0
2023-07-28 14:30:00,77.42,77.44,77.17,77.21,52115.0,74.6359,74.6551,74.3949,74.4334,52115.0
2023-07-28 15:00:00,77.22,77.31,76.89,76.89,93682.0,74.4431,74.5298,74.1249,74.1249,93682.0
2023-07-28 15:30:00,76.89,77.32,76.83,77.24,344280.0,74.1249,74.5395,74.0671,74.4623,344280.0
2023-07-31 09:30:00,77.51,78.3,77.49,77.95,89466.0,74.7226,75.4842,74.7034,75.1468,89466.0
2023-07-31 10:00:00,77.97,77.99,77.56,77.82,85647.0,75.1661,75.1854,74.7708,75.0215,85647.0
2023-07-31 10:30:00,77.84,77.91,77.63,77.79,91139.0,75.0408,75.1082,74.8383,74.9926,91139.0
2023-07-31 11:00:00,77.8,77.93,77.77,77.92,40824.0,75.0022,75.1275,74.9733,75.1179,40824.0
2023-07-31 11:30:00,77.92,78.0,77.8,77.9,57492.0,75.1179,75.195,75.0022,75.0986,57492.0
2023-07-31 12:00:00,77.9,77.93,77.81,77.92,42853.0,75.0986,75.1275,75.0118,75.1179,42853.0
2023-07-31 12:30:00,77.93,77.93,77.7,77.73,40475.0,75.1275,75.1275,74.9058,74.9347,40475.0
2023-07-31 13:00:00,77.74,77.85,77.7,77.83,38461.0,74.9444,75.0504,74.9058,75.0311,38461.0
2023-07-31 13:30:00,77.84,77.98,77.82,77.88,43892.0,75.0408,75.1757,75.0215,75.0793,43892.0
2023-07-31 14:00:00,77.88,77.96,77.84,77.92,54931.0,75.0793,75.1564,75.0408,75.1179,54931.0
2023-07-31 14:30:00,77.92,77.99,77.84,77.97,42675.0,75.1179,75.1854,75.0408,75.1661,42675.0
2023-07-31 15:00:00,77.99,78.22,77.96,78.2,72089.0,75.1854,75.4071,75.1564,75.3878,72089.0
2023-07-31 15:30:00,78.2,78.23,77.8,78.02,391304.0,75.3878,75.4167,75.0022,75.2143,391304.0
2023-08-01 09:30:00,77.5,78.13,77.41,77.99,54707.0,74.713,75.3203,74.6262,75.1854,54707.0
2023-08-01 10:00:00,77.97,78.28,77.83,77.92,58412.0,75.1661,75.4649,75.0311,75.1179,58412.0
2023-08-01 10:30:00,77.89,78.5,77.87,78.5,58051.0,75.089,75.677,75.0697,75.677,58051.0
2023-08-01 11:00:00,78.53,78.63,78.3,78.46,39611.0,75.706,75.8024,75.4842,75.6385,39611.0
2023-08-01 11:30:00,78.45,78.47,78.28,78.35,28159.0,75.6288,75.6481,75.4649,75.5324,28159.0
2023-08-01 12:00:00,78.37,78.7,78.33,78.68,44332.0,75.5517,75.8698,75.5131,75.8506,44332.0
2023-08-01 12:30:00,78.68,78.97,78.67,78.96,56340.0,75.8506,76.1301,75.8409,76.1205,56340.0
2023-08-01 13:00:00,78.97,79.01,78.86,78.97,37289.0,76.1301,76.1687,76.0241,76.1301,37289.0
2023-08-01 13:30:00,78.98,79.09,78.92,79.02,47249.0,76.1398,76.2458,76.0819,76.1783,47249.0
2023-08-01 14:00:00,79.03,79.03,78.76,78.81,40159.0,76.188,76.188,75.9277,75.9759,40159.0
2023-08-01 14:30:00,78.85,78.87,78.77,78.85,37260.0,76.0144,76.0337,75.9373,76.0144,37260.0
2023-08-01 15:00:00,78.86,78.98,78.76,78.8,53176.0,76.0241,76.1398,75.9277,75.9662,53176.0
2023-08-01 15:30:00,78.8,78.95,78.76,78.87,186189.0,75.9662,76.1108,75.9277,76.0337,186189.0
2023-08-02 09:30:00,78.13,78.37,78.02,78.13,55382.0,75.3203,75.5517,75.2143,75.3203,55382.0
2023-08-02 10:00:00,78.23,78.49,78.09,78.4,36705.0,75.4167,75.6674,75.2818,75.5806,36705.0
2023-08-02 10:30:00,78.41,79.05,78.41,79.02,84602.0,75.5903,76.2073,75.5903,76.1783,84602.0
2023-08-02 11:00:00,79.0,79.75,79.0,79.71,144722.0,76.159,76.8821,76.159,76.8435,144722.0
2023-08-02 11:30:00,79.72,79.92,79.46,79.47,125142.0,76.8532,77.046,76.6025,76.6121,125142.0
2023-08-02 12:00:00,79.48,79.5,79.03,79.05,85924.0,76.6218,76.6411,76.188,76.2073,85924.0
2023-08-02 12:30:00,79.06,79.41,78.97,79.41,36894.0,76.2169,76.5543,76.1301,76.5543,36894.0
2023-08-02 13:00:00,79.42,79.69,79.32,79.68,132330.0,76.5639,76.8242,76.4675,76.8146,132330.0
2023-08-02 13:30:00,79.67,79.95,79.64,79.87,137000.0,76.805,77.0749,76.776,76.9978,137000.0
2023-08-02 14:00:00,79.87,80.02,79.4,79.57,132525.0,76.9978,77.1424,76.5447,76.7086,132525.0
2023-08-02 14:30:00,79.57,79.6,79.34,79.38,39805.0,76.7086,76.7375,76.4868,76.5254,39805.0
2023-08-02 15:00:00,79.38,79.42,78.77,78.77,71529.0,76.5254,76.5639,75.9373,75.9373,71529.0
2023-08-02 15:30:00,78.77,78.89,78.42,78.45,275358.0,75.9373,76.053,75.5999,75.6288,275358.0
2023-08-03 09:30:00,77.97,78.49,77.71,78.27,73972.0,75.1661,75.6674,74.9154,75.4553,73972.0
2023-08-03 10:00:00,78.28,78.3,77.97,78.04,37194.0,75.4649,75.4842,75.1661,75.2336,37194.0
2023-08-03 10:30:00,78.04,78.57,78.04,78.5,63054.0,75.2336,75.7445,75.2336,75.677,63054.0
2023-08-03 11:00:00,78.52,78.81,78.45,78.74,43627.0,75.6963,75.9759,75.6288,75.9084,43627.0
2023-08-03 11:30:00,78.75,79.42,78.63,79.34,195428.0,75.918,76.5639,75.8024,76.4868,195428.0
2023-08-03 12:00:00,79.35,79.71,79.23,79.26,153856.0,76.4965,76.8435,76.3808,76.4097,153856.0
2023-08-03 12:30:00,79.28,79.58,79.26,79.47,33326.0,76.429,76.7182,76.4097,76.6121,33326.0
2023-08-03 13:00:00,79.49,79.63,79.41,79.53,44989.0,76.6314,76.7664,76.5543,76.67,44989.0
2023-08-03 13:30:00,79.58,79.6,79.22,79.25,42319.0,76.7182,76.7375,76.3711,76.4001,42319.0
2023-08-03 14:00:00,79.25,79.26,79.0,79.2,30058.0,76.4001,76.4097,76.159,76.3519,30058.0
2023-08-03 14:30:00,79.2,79.39,78.98,79.3,43611.0,76.3519,76.535,76.1398,76.4483,43611.0
2023-08-03 15:00:00,79.32,79.38,79.19,79.37,55073.0,76.4675,76.5254,76.3422,76.5157,55073.0
2023-08-03 15:30:00,79.37,79.48,79.19,79.3,190334.0,76.5157,76.6218,76.3422,76.4483,190334.0
2023-08-04 09:30:00,79.41,79.46,78.62,78.63,56849.0,76.5543,76.6025,75.7927,75.8024,56849.0
2023-08-04 10:00:00,78.66,78.69,78.13,78.51,89269.0,75.8313,75.8602,75.3203,75.6867,89269.0
2023-08-04 10:30:00,78.52,78.93,78.48,78.82,108546.0,75.6963,76.0916,75.6577,75.9855,108546.0
2023-08-04 11:00:00,78.82,79.03,78.65,78.87,48983.0,75.9855,76.188,75.8216,76.0337,48983.0
2023-08-04 11:30:00,78.87,79.07,78.73,78.97,53800.0,76.0337,76.2265,75.8988,76.1301,53800.0
2023-08-04 12:00:00,78.97,79.23,78.96,79.22,58711.0,76.1301,76.3808,76.1205,76.3711,58711.0
2023-08-04 12:30:00,79.23,79.36,79.16,79.31,34310.0,76.3808,76.5061,76.3133,76.4579,34310.0
2023-08-04 13:00:00,79.31,79.33,78.83,78.87,51391.0,76.4579,76.4772,75.9952,76.0337,51391.0
2023-08-04 13:30:00,78.87,79.02,78.78,78.79,33538.0,76.0337,76.1783,75.947,75.9566,33538.0
2023-08-04 14:00:00,78.79,78.79,78.24,78.29,88326.0,75.9566,75.9566,75.4264,75.4746,88326.0
2023-08-04 14:30:00,78.28,78.3,77.7,77.78,148622.0,75.4649,75.4842,74.9058,74.9829,148622.0
2023-08-04 15:00:00,77.77,77.94,77.71,77.89,70295.0,74.9733,75.1372,74.9154,75.089,70295.0
2023-08-04 15:30:00,77.89,78.0,77.66,77.77,280329.0,75.089,75.195,74.8672,74.9733,280329.0
2023-08-07 09:30:00,78.49,78.56,78.14,78.24,41932.0,75.6674,75.7349,75.33,75.4264,41932.0
2023-08-07 10:00:00,78.27,78.4,78.08,78.33,52906.0,75.4553,75.5806,75.2721,75.5131,52906.0
2023-08-07 10:30:00,78.33,78.33,78.1,78.14,39282.0,75.5131,75.5131,75.2914,75.33,39282.0
2023-08-07 11:00:00,78.16,78.19,78.0,78.12,26700.0,75.3493,75.3782,75.195,75.3107,26700.0
2023-08-07 11:30:00,78.15,78.24,78.03,78.15,33258.0,75.3396,75.4264,75.2239,75.3396,33258.0
2023-08-07 12:00:00,78.15,78.23,77.95,78.01,38670.0,75.3396,75.4167,75.1468,75.2047,38670.0
2023-08-07 12:30:00,78.01,78.08,77.88,78.01,38404.0,75.2047,75.2721,75.0793,75.2047,38404.0
2023-08-07 13:00:00,78.04,78.04,77.87,77.9,47522.0,75.2336,75.2336,75.0697,75.0986,47522.0
2023-08-07 13:30:00,77.9,78.14,77.83,77.88,77189.0,75.0986,75.33,75.0311,75.0793,77189.0
2023-08-07 14:00:00,77.91,78.08,77.91,78.0,30961.0,75.1082,75.2721,75.1082,75.195,30961.0
2023-08-07 14:30:00,78.01,78.2,78.0,78.08,33518.0,75.2047,75.3878,75.195,75.2721,33518.0
2023-08-07 15:00:00,78.09,78.16,78.04,78.12,51086.0,75.2818,75.3493,75.2336,75.3107,51086.0
2023-08-07 15:30:00,78.09,78.4,78.04,78.29,232558.0,75.2818,75.5806,75.2336,75.4746,232558.0
2023-08-08 09:30:00,77.77,77.83,77.38,77.83,90845.0,74.9733,75.0311,74.5973,75.0311,90845.0
2023-08-08 10:00:00,77.78,77.79,77.27,77.5,110751.0,74.9829,74.9926,74.4913,74.713,110751.0
2023-08-08 10:30:00,77.5,77.65,77.37,77.49,64303.0,74.713,74.8576,74.5877,74.7034,64303.0
2023-08-08 11:00:00,77.47,77.76,77.42,77.72,49308.0,74.6841,74.9636,74.6359,74.9251,49308.0
2023-08-08 11:30:00,77.69,78.06,77.69,77.97,42292.0,74.8962,75.2529,74.8962,75.1661,42292.0
2023-08-08 12:00:00,77.98,78.09,77.74,77.81,55175.0,75.1757,75.2818,74.9444,75.0118,55175.0
2023-08-08 12:30:00,77.83,77.93,77.76,77.89,62709.0,75.0311,75.1275,74.9636,75.089,62709.0
2023-08-08 13:00:00,77.9,78.02,77.8,77.84,80869.0,75.0986,75.2143,75.0022,75.0408,80869.0
2023-08-08 13:30:00,77.86,77.89,77.66,77.76,91523.0,75.06,75.089,74.8672,74.9636,91523.0
2023-08-08 14:00:00,77.76,77.81,77.61,77.7,70315.0,74.9636,75.0118,74.819,74.9058,70315.0
2023-08-08 14:30:00,77.72,78.01,77.71,77.99,38361.0,74.9251,75.2047,74.9154,75.1854,38361.0
2023-08-08 15:00:00,77.99,78.12,77.96,78.08,65680.0,75.1854,75.3107,75.1564,75.2721,65680.0
2023-08-08 15:30:00,78.08,78.09,77.84,77.89,292470.0,75.2721,75.2818,75.0408,75.089,292470.0
2023-08-09 09:30:00,77.71,77.82,77.36,77.47,40138.0,74.9154,75.0215,74.578,74.6841,40138.0
2023-08-09 10:00:00,77.47,77.67,77.39,77.6,142265.0,74.6841,74.8769,74.6069,74.8094,142265.0
2023-08-09 10:30:00,77.6,77.66,77.35,77.44,36677.0,74.8094,74.8672,74.5684,74.6551,36677.0
2023-08-09 11:00:00,77.43,77.5,77.17,77.49,25758.0,74.6455,74.713,74.3949,74.7034,25758.0
2023-08-09 11:30:00,77.48,77.55,76.98,77.15,68792.0,74.6937,74.7612,74.2117,74.3756,68792.0
2023-08-09 12:00:00,77.15,77.34,77.15,77.27,36225.0,74.3756,74.5587,74.3756,74.4913,36225.0
2023-08-09 12:30:00,77.26,77.39,77.2,77.23,58481.0,74.4816,74.6069,74.4238,74.4527,58481.0
2023-08-09 13:00:00,77.24,77.43,77.14,77.2,134147.0,74.4623,74.6455,74.3659,74.4238,134147.0
2023-08-09 13:30:00,77.22,77.35,77.1,77.18,30631.0,74.4431,74.5684,74.3274,74.4045,30631.0
2023-08-09 14:00:00,77.16,77.28,77.1,77.23,33477.0,74.3852,74.5009,74.3274,74.4527,33477.0
2023-08-09 14:30:00,77.3,77.33,77.21,77.21,56005.0,74.5202,74.5491,74.4334,74.4334,56005.0
2023-08-09 15:00:00,77.23,77.28,77.11,77.15,60004.0,74.4527,74.5009,74.337,74.3756,60004.0
2023-08-09 15:30:00,77.16,77.16,76.8,76.91,371741.0,74.3852,74.3852,74.0382,74.1442,371741.0
2023-08-10 09:30:00,77.24,77.57,77.24,77.42,67730.0,74.4623,74.7805,74.4623,74.6359,67730.0
2023-08-10 10:00:00,77.45,77.77,77.39,77.57,152114.0,74.6648,74.9733,74.6069,74.7805,152114.0
2023-08-10 10:30:00,77.57,77.68,76.88,77.04,107934.0,74.7805,74.8865,74.1153,74.2695,107934.0
2023-08-10 11:00:00,77.04,77.11,76.72,76.85,82651.0,74.2695,74.337,73.961,74.0864,82651.0
2023-08-10 11:30:00,76.83,77.14,76.59,76.78,50799.0,74.0671,74.3659,73.8357,74.0189,50799.0
2023-08-10 12:00:00,76.77,77.09,76.75,77.03,47342.0,74.0092,74.3177,73.99,74.2599,47342.0
2023-08-10 12:30:00,77.03,77.12,76.69,76.78,51394.0,74.2599,74.3467,73.9321,74.0189,51394.0
2023-08-10 13:00:00,76.78,77.0,76.74,77.0,41696.0,74.0189,74.231,73.9803,74.231,41696.0
2023-08-10 13:30:00,77.0,77.02,76.77,76.78,100098.0,74.231,74.2503,74.0092,74.0189,100098.0
2023-08-10 14:00:00,76.77,77.18,76.77,76.96,116988.0,74.0092,74.4045,74.0092,74.1924,116988.0
2023-08-10 14:30:00,76.96,77.05,76.89,77.04,81044.0,74.1924,74.2792,74.1249,74.2695,81044.0
2023-08-10 15:00:00,77.04,77.05,76.85,76.88,85899.0,74.2695,74.2792,74.0864,74.1153,85899.0
2023-08-10 15:30:00,76.86,77.0,76.77,76.85,253319.0,74.096,74.231,74.0092,74.0864,253319.0
2023-08-11 09:30:00,76.57,76.86,76.5,76.81,36964.0,73.8164,74.096,73.749,74.0478,36964.0
2023-08-11 10:00:00,76.84,77.06,76.83,76.96,45595.0,74.0767,74.2888,74.0671,74.1924,45595.0
2023-08-11 10:30:00,76.97,77.12,76.83,76.95,49673.0,74.2021,74.3467,74.0671,74.1828,49673.0
2023-08-11 11:00:00,76.96,77.01,76.76,76.89,45067.0,74.1924,74.2406,73.9996,74.1249,45067.0
2023-08-11 11:30:00,76.88,77.0,76.64,76.82,60127.0,74.1153,74.231,73.8839,74.0574,60127.0
2023-08-11 12:00:00,76.83,77.2,76.74,76.97,34937.0,74.0671,74.4238,73.9803,74.2021,34937.0
2023-08-11 12:30:00,76.98,77.08,76.91,77.07,29604.0,74.2117,74.3081,74.1442,74.2985,29604.0
2023-08-11 13:00:00,77.07,77.23,76.99,77.22,29511.0,74.2985,74.4527,74.2213,74.4431,29511.0
2023-08-11 13:30:00,77.21,77.26,77.08,77.16,42261.0,74.4334,74.4816,74.3081,74.3852,42261.0
2023-08-11 14:00:00,77.16,77.29,77.13,77.25,37146.0,74.3852,74.5105,74.3563,74.472,37146.0
2023-08-11 14:30:00,77.25,77.37,77.19,77.29,25857.0,74.472,74.5877,74.4141,74.5105,25857.0
2023-08-11 15:00:00,77.28,77.28,76.95,77.15,45970.0,74.5009,74.5009,74.1828,74.3756,45970.0
2023-08-11 15:30:00,77.14,77.22,76.74,76.75,205154.0,74.3659,74.4431,73.9803,73.99,205154.0
2023-08-14 09:30:00,76.61,76.91,76.36,76.48,32927.0,73.855,74.1442,73.614,73.7297,32927.0
2023-08-14 10:00:00,76.51,76.51,76.2,76.27,30902.0,73.7586,73.7586,73.4597,73.5272,30902.0
2023-08-14 10:30:00,76.31,76.38,76.1,76.21,48580.0,73.5658,73.6333,73.3633,73.4694,48580.0
2023-08-14 11:00:00,76.21,76.32,76.13,76.19,59148.0,73.4694,73.5754,73.3923,73.4501,59148.0
2023-08-14 11:30:00,76.19,76.37,76.05,76.28,68079.0,73.4501,73.6236,73.3151,73.5369,68079.0
2023-08-14 12:00:00,76.3,76.3,76.1,76.22,46033.0,73.5561,73.5561,73.3633,73.479,46033.0
2023-08-14 12:30:00,76.21,76.27,76.11,76.24,22639.0,73.4694,73.5272,73.373,73.4983,22639.0
2023-08-14 13:00:00,76.24,76.3,76.18,76.21,41563.0,73.4983,73.5561,73.4405,73.4694,41563.0
2023-08-14 13:30:00,76.22,76.23,76.12,76.22,39908.0,73.479,73.4887,73.3826,73.479,39908.0
2023-08-14 14:00:00,76.22,76.23,76.11,76.15,27330.0,73.479,73.4887,73.373,73.4115,27330.0
2023-08-14 14:30:00,76.17,76.21,76.06,76.18,37687.0,73.4308,73.4694,73.3248,73.4405,37687.0
2023-08-14 15:00:00,76.19,76.33,76.09,76.26,90242.0,73.4501,73.5851,73.3537,73.5176,90242.0
2023-08-14 15:30:00,76.26,76.46,76.21,76.45,326676.0,73.5176,73.7104,73.4694,73.7008,326676.0
2023-08-15 09:30:00,76.75,76.98,76.47,76.94,115497.0,73.99,74.2117,73.72,74.1731,115497.0
2023-08-15 10:00:00,76.94,77.18,76.76,76.9,136165.0,74.1731,74.4045,73.9996,74.1346,136165.0
2023-08-15 10:30:00,76.89,76.97,76.64,76.7,60913.0,74.1249,74.2021,73.8839,73.9418,60913.0
2023-08-15 11:00:00,76.72,76.77,76.6,76.73,47129.0,73.961,74.0092,73.8454,73.9707,47129.0
2023-08-15 11:30:00,76.72,76.95,76.72,76.88,102226.0,73.961,74.1828,73.961,74.1153,102226.0
2023-08-15 12:00:00,76.88,76.92,76.53,76.63,65325.0,74.1153,74.1538,73.7779,73.8743,65325.0
2023-08-15 12:30:00,76.63,76.66,76.37,76.39,71245.0,73.8743,73.9032,73.6236,73.6429,71245.0
2023-08-15 13:00:00,76.39,76.39,76.22,76.23,85035.0,73.6429,73.6429,73.479,73.4887,85035.0
2023-08-15 13:30:00,76.22,76.28,76.12,76.23,97535.0,73.479,73.5369,73.3826,73.4887,97535.0
2023-08-15 14:00:00,76.2,76.29,76.14,76.26,96606.0,73.4597,73.5465,73.4019,73.5176,96606.0
2023-08-15 14:30:00,76.27,76.55,76.24,76.47,130953.0,73.5272,73.7972,73.4983,73.72,130953.0
2023-08-15 15:00:00,76.5,76.51,76.29,76.32,76986.0,73.749,73.7586,73.5465,73.5754,76986.0
2023-08-15 15:30:00,76.33,76.38,76.22,76.3,197831.0,73.5851,73.6333,73.479,73.5561,197831.0
2023-08-16 09:30:00,76.04,76.57,76.0,76.4,60868.0,73.3055,73.8164,73.2669,73.6525,60868.0
2023-08-16 10:00:00,76.4,76.4,76.14,76.36,60877.0,73.6525,73.6525,73.4019,73.614,60877.0
2023-08-16 10:30:00,76.35,76.42,76.26,76.32,69674.0,73.6043,73.6718,73.5176,73.5754,69674.0
2023-08-16 11:00:00,76.34,76.37,76.17,76.26,36680.0,73.5947,73.6236,73.4308,73.5176,36680.0
2023-08-16 11:30:00,76.28,76.29,76.01,76.05,44585.0,73.5369,73.5465,73.2766,73.3151,44585.0
2023-08-16 12:00:00,76.03,76.09,75.58,75.65,87009.0,73.2959,73.3537,72.862,72.9295,87009.0
2023-08-16 12:30:00,75.67,75.93,75.63,75.88,64874.0,72.9488,73.1995,72.9102,73.1512,64874.0
2023-08-16 13:00:00,75.87,75.92,75.74,75.87,31681.0,73.1416,73.1898,73.0163,73.1416,31681.0
2023-08-16 13:30:00,75.86,75.88,75.72,75.78,67723.0,73.132,73.1512,72.997,73.0548,67723.0
2023-08-16 14:00:00,75.78,75.82,75.62,75.8,49701.0,73.0548,73.0934,72.9006,73.0741,49701.0
2023-08-16 14:30:00,75.82,75.9,75.59,75.62,97295.0,73.0934,73.1705,72.8717,72.9006,97295.0
2023-08-16 15:00:00,75.63,75.67,75.35,75.42,66875.0,72.9102,72.9488,72.6403,72.7078,66875.0
2023-08-16 15:30:00,75.4,75.56,75.28,75.4,297246.0,72.6885,72.8428,72.5728,72.6885,297246.0
2023-08-17 09:30:00,75.95,75.95,75.54,75.55,81954.0,73.2187,73.2187,72.8235,72.8331,81954.0
2023-08-17 10:00:00,75.54,75.68,75.4,75.51,139310.0,72.8235,72.9584,72.6885,72.7946,139310.0
2023-08-17 10:30:00,75.5,75.56,75.3,75.39,74533.0,72.7849,72.8428,72.5921,72.6789,74533.0
2023-08-17 11:00:00,75.41,75.52,75.24,75.51,91147.0,72.6982,72.8042,72.5343,72.7946,91147.0
2023-08-17 11:30:00,75.52,75.58,75.37,75.49,78985.0,72.8042,72.862,72.6596,72.7753,78985.0
2023-08-17 12:00:00,75.52,75.66,75.4,75.66,176027.0,72.8042,72.9392,72.6885,72.9392,176027.0
2023-08-17 12:30:00,75.66,75.92,75.58,75.84,85879.0,72.9392,73.1898,72.862,73.1127,85879.0
2023-08-17 13:00:00,75.85,75.9,75.68,75.73,127355.0,73.1223,73.1705,72.9584,73.0066,127355.0
2023-08-17 13:30:00,75.71,75.85,75.68,75.7,72989.0,72.9874,73.1223,72.9584,72.9777,72989.0
2023-08-17 14:00:00,75.7,75.77,75.56,75.67,81577.0,72.9777,73.0452,72.8428,72.9488,81577.0
2023-08-17 14:30:00,75.66,75.66,75.27,75.37,103338.0,72.9392,72.9392,72.5632,72.6596,103338.0
2023-08-17 15:00:00,75.36,75.42,74.97,75.16,159744.0,72.6499,72.7078,72.274,72.4571,159744.0
2023-08-17 15:30:00,75.16,75.28,74.97,75.03,424970.0,72.4571,72.5728,72.274,72.3318,424970.0
2023-08-18 09:30:00,74.46,75.23,74.38,75.05,74184.0,71.7823,72.5246,71.7052,72.3511,74184.0
2023-08-18 10:00:00,75.08,75.49,74.93,75.34,125750.0,72.38,72.7753,72.2354,72.6307,125750.0
2023-08-18 10:30:00,75.33,75.54,75.29,75.51,87677.0,72.621,72.8235,72.5825,72.7946,87677.0
2023-08-18 11:00:00,75.53,75.98,75.52,75.98,183924.0,72.8138,73.2477,72.8042,73.2477,183924.0
2023-08-18 11:30:00,75.97,75.98,75.63,75.79,71660.0,73.238,73.2477,72.9102,73.0645,71660.0
2023-08-18 12:00:00,75.79,75.86,75.67,75.72,89198.0,73.0645,73.132,72.9488,72.997,89198.0
2023-08-18 12:30:00,75.72,75.87,75.7,75.78,57859.0,72.997,73.1416,72.9777,73.0548,57859.0
2023-08-18 13:00:00,75.8,75.89,75.57,75.65,53457.0,73.0741,73.1609,72.8524,72.9295,53457.0
2023-08-18 13:30:00,75.67,75.7,75.48,75.61,71583.0,72.9488,72.9777,72.7656,72.891,71583.0
2023-08-18 14:00:00,75.63,75.83,75.56,75.78,43678.0,72.9102,73.103,72.8428,73.0548,43678.0
2023-08-18 14:30:00,75.8,75.8,75.55,75.56,80864.0,73.0741,73.0741,72.8331,72.8428,80864.0
2023-08-18 15:00:00,75.56,75.58,75.32,75.36,70834.0,72.8428,72.862,72.6114,72.6499,70834.0
2023-08-18 15:30:00,75.36,75.51,75.23,75.31,399082.0,72.6499,72.7946,72.5246,72.6017,399082.0
2023-08-21 09:30:00,75.59,76.56,75.53,76.46,211217.0,72.8717,73.8068,72.8138,73.7104,211217.0
2023-08-21 10:00:00,76.47,76.58,75.81,75.9,128460.0,73.72,73.8261,73.0838,73.1705,128460.0
2023-08-21 10:30:00,75.86,76.15,75.8,76.12,150789.0,73.132,73.4115,73.0741,73.3826,150789.0
2023-08-21 11:00:00,76.14,76.34,75.97,76.0,245590.0,73.4019,73.5947,73.238,73.2669,245590.0
2023-08-21 11:30:00,76.0,76.24,75.72,75.81,58657.0,73.2669,73.4983,72.997,73.0838,58657.0
2023-08-21 12:00:00,75.83,75.87,75.7,75.81,42686.0,73.103,73.1416,72.9777,73.0838,42686.0
2023-08-21 12:30:00,75.82,75.95,75.74,75.89,72833.0,73.0934,73.2187,73.0163,73.1609,72833.0
2023-08-21 13:00:00,75.91,76.09,75.82,75.95,69663.0,73.1802,73.3537,73.0934,73.2187,69663.0
2023-08-21 13:30:00,75.95,76.27,75.93,76.16,49487.0,73.2187,73.5272,73.1995,73.4212,49487.0
2023-08-21 14:00:00,76.17,76.27,76.13,76.17,49243.0,73.4308,73.5272,73.3923,73.4308,49243.0
2023-08-21 14:30:00,76.17,76.33,76.11,76.26,80119.0,73.4308,73.5851,73.373,73.5176,80119.0
2023-08-21 15:00:00,76.28,76.52,76.25,76.47,69272.0,73.5369,73.7682,73.5079,73.72,69272.0
2023-08-21 15:30:00,76.46,76.63,76.38,76.47,212785.0,73.7104,73.8743,73.6333,73.72,212785.0
2023-08-22 09:30:00,76.59,77.06,76.37,76.9,257183.0,73.8357,74.2888,73.6236,74.1346,257183.0
2023-08-22 10:00:00,76.93,77.11,76.74,76.8,158251.0,74.1635,74.337,73.9803,74.0382,158251.0
2023-08-22 10:30:00,76.81,76.93,76.52,76.87,82711.0,74.0478,74.1635,73.7682,74.1056,82711.0
2023-08-22 11:00:00,76.89,77.02,76.82,76.98,61415.0,74.1249,74.2503,74.0574,74.2117,61415.0
2023-08-22 11:30:00,76.97,77.07,76.53,76.53,58930.0,74.2021,74.2985,73.7779,73.7779,58930.0
2023-08-22 12:00:00,76.53,76.6,76.31,76.44,56593.0,73.7779,73.8454,73.5658,73.6911,56593.0
2023-08-22 12:30:00,76.44,76.61,76.42,76.43,47448.0,73.6911,73.855,73.6718,73.6815,47448.0
2023-08-22 13:00:00,76.42,76.42,76.15,76.25,71495.0,73.6718,73.6718,73.4115,73.5079,71495.0
2023-08-22 13:30:00,76.24,76.36,76.02,76.23,59478.0,73.4983,73.614,73.2862,73.4887,59478.0
2023-08-22 14:00:00,76.23,76.66,76.21,76.51,272711.0,73.4887,73.9032,73.4694,73.7586,272711.0
2023-08-22 14:30:00,76.52,76.72,76.41,76.72,77098.0,73.7682,73.961,73.6622,73.961,77098.0
2023-08-22 15:00:00,76.72,76.93,76.71,76.84,75233.0,73.961,74.1635,73.9514,74.0767,75233.0
2023-08-22 15:30:00,76.84,76.84,76.46,76.53,264790.0,74.0767,74.0767,73.7104,73.7779,264790.0
2023-08-23 09:30:00,76.85,76.85,75.93,76.49,82244.0,74.0864,74.0864,73.1995,73.7393,82244.0
2023-08-23 10:00:00,76.51,76.63,76.34,76.49,68143.0,73.7586,73.8743,73.5947,73.7393,68143.0
2023-08-23 10:30:00,76.49,76.8,76.49,76.77,133050.0,73.7393,74.0382,73.7393,74.0092,133050.0
2023-08-23 11:00:00,76.78,77.18,76.7,77.02,168371.0,74.0189,74.4045,73.9418,74.2503,168371.0
2023-08-23 11:30:00,77.03,77.22,76.98,77.12,188275.0,74.2599,74.4431,74.2117,74.3467,188275.0
2023-08-23 12:00:00,77.12,77.14,77.03,77.07,115430.0,74.3467,74.3659,74.2599,74.2985,115430.0
2023-08-23 12:30:00,77.08,77.08,76.89,76.94,80365.0,74.3081,74.3081,74.1249,74.1731,80365.0
2023-08-23 13:00:00,76.93,77.08,76.88,77.03,85715.0,74.1635,74.3081,74.1153,74.2599,85715.0
2023-08-23 13:30:00,77.03,77.19,76.99,77.18,164422.0,74.2599,74.4141,74.2213,74.4045,164422.0
2023-08-23 14:00:00,77.18,77.19,76.92,77.03,152152.0,74.4045,74.4141,74.1538,74.2599,152152.0
2023-08-23 14:30:00,77.06,77.11,76.96,77.05,100601.0,74.2888,74.337,74.1924,74.2792,100601.0
2023-08-23 15:00:00,77.04,77.13,76.97,77.04,177013.0,74.2695,74.3563,74.2021,74.2695,177013.0
2023-08-23 15:30:00,77.04,77.14,76.52,76.53,639138.0,74.2695,74.3659,73.7682,73.7779,639138.0
2023-08-24 09:30:00,75.28,77.34,74.54,77.22,306844.0,72.5728,74.5587,71.8594,74.4431,306844.0
2023-08-24 10:00:00,77.25,77.27,76.48,76.57,151515.0,74.472,74.4913,73.7297,73.8164,151515.0
2023-08-24 10:30:00,76.54,77.08,76.37,77.01,141336.0,73.7875,74.3081,73.6236,74.2406,141336.0
2023-08-24 11:00:00,77.01,77.12,76.67,77.08,132328.0,74.2406,74.3467,73.9128,74.3081,132328.0
2023-08-24 11:30:00,77.07,77.19,76.41,76.54,163499.0,74.2985,74.4141,73.6622,73.7875,163499.0
2023-08-24 12:00:00,76.55,76.62,76.0,76.06,121784.0,73.7972,73.8646,73.2669,73.3248,121784.0
2023-08-24 12:30:00,76.05,76.21,75.82,75.92,87441.0,73.3151,73.4694,73.0934,73.1898,87441.0
2023-08-24 13:00:00,75.92,76.0,75.75,75.87,77030.0,73.1898,73.2669,73.0259,73.1416,77030.0
2023-08-24 13:30:00,75.87,75.96,75.75,75.89,83107.0,73.1416,73.2284,73.0259,73.1609,83107.0
2023-08-24 14:00:00,75.89,75.97,75.78,75.86,83194.0,73.1609,73.238,73.0548,73.132,83194.0
2023-08-24 14:30:00,75.86,75.96,75.71,75.81,135923.0,73.132,73.2284,72.9874,73.0838,135923.0
2023-08-24 15:00:00,75.82,75.85,75.53,75.64,173926.0,73.0934,73.1223,72.8138,72.9199,173926.0
2023-08-24 15:30:00,75.65,75.76,75.43,75.51,437842.0,72.9295,73.0356,72.7174,72.7946,437842.0
2023-08-25 09:30:00,76.0,76.57,75.52,75.68,76677.0,73.2669,73.8164,72.8042,72.9584,76677.0
2023-08-25 10:00:00,75.68,75.85,75.11,75.3,76058.0,72.9584,73.1223,72.4089,72.5921,76058.0
2023-08-25 10:30:00,75.29,75.29,74.52,74.52,56029.0,72.5825,72.5825,71.8402,71.8402,56029.0
2023-08-25 11:00:00,74.5,74.73,74.35,74.71,97229.0,71.8209,72.0426,71.6763,72.0233,97229.0
2023-08-25 11:30:00,74.71,74.71,74.14,74.17,64565.0,72.0233,72.0233,71.4738,71.5027,64565.0
2023-08-25 12:00:00,74.17,74.8,74.16,74.77,46330.0,71.5027,72.1101,71.4931,72.0812,46330.0
2023-08-25 12:30:00,74.76,74.8,74.59,74.69,42668.0,72.0715,72.1101,71.9076,72.004,42668.0
2023-08-25 13:00:00,74.67,74.85,74.43,74.49,56861.0,71.9848,72.1583,71.7534,71.8112,56861.0
2023-08-25 13:30:00,74.52,74.82,74.34,74.76,49835.0,71.8402,72.1294,71.6666,72.0715,49835.0
2023-08-25 14:00:00,74.74,75.0,74.7,75.0,47864.0,72.0522,72.3029,72.0137,72.3029,47864.0
2023-08-25 14:30:00,75.0,75.1,74.91,74.98,60645.0,72.3029,72.3993,72.2161,72.2836,60645.0
2023-08-25 15:00:00,75.02,75.09,74.88,75.02,99853.0,72.3222,72.3897,72.1872,72.3222,99853.0
2023-08-25 15:30:00,75.02,75.07,74.59,74.75,392201.0,72.3222,72.3704,71.9076,72.0619,392201.0
2023-08-28 09:30:00,75.25,75.96,75.09,75.95,58844.0,72.5439,73.2284,72.3897,73.2187,58844.0
2023-08-28 10:00:00,75.95,76.14,75.9,76.05,40460.0,73.2187,73.4019,73.1705,73.3151,40460.0
2023-08-28 10:30:00,76.08,76.08,75.66,75.75,59364.0,73.3441,73.3441,72.9392,73.0259,59364.0
2023-08-28 11:00:00,75.76,75.84,75.66,75.72,47894.0,73.0356,73.1127,72.9392,72.997,47894.0
2023-08-28 11:30:00,75.71,75.8,75.55,75.73,31498.0,72.9874,73.0741,72.8331,73.0066,31498.0
2023-08-28 12:00:00,75.73,75.73,75.46,75.55,34629.0,73.0066,73.0066,72.7464,72.8331,34629.0
2023-08-28 12:30:00,75.54,75.93,75.5,75.93,31933.0,72.8235,73.1995,72.7849,73.1995,31933.0
2023-08-28 13:00:00,75.92,76.0,75.82,75.88,45746.0,73.1898,73.2669,73.0934,73.1512,45746.0
2023-08-28 13:30:00,75.89,76.06,75.85,75.87,32751.0,73.1609,73.3248,73.1223,73.1416,32751.0
2023-08-28 14:00:00,75.89,75.91,75.75,75.84,26329.0,73.1609,73.1802,73.0259,73.1127,26329.0
2023-08-28 14:30:00,75.84,75.87,75.77,75.82,29227.0,73.1127,73.1416,73.0452,73.0934,29227.0
2023-08-28 15:00:00,75.83,75.86,75.69,75.78,55604.0,73.103,73.132,72.9681,73.0548,55604.0
2023-08-28 15:30:00,75.77,76.06,75.71,76.0,204238.0,73.0452,73.3248,72.9874,73.2669,204238.0
2023-08-29 09:30:00,75.9,76.09,75.67,75.87,47057.0,73.1705,73.3537,72.9488,73.1416,47057.0
2023-08-29 10:00:00,75.9,76.03,75.67,75.74,41228.0,73.1705,73.2959,72.9488,73.0163,41228.0
2023-08-29 10:30:00,75.74,76.11,75.7,76.06,55593.0,73.0163,73.373,72.9777,73.3248,55593.0
2023-08-29 11:00:00,76.09,76.38,76.0,76.35,47736.0,73.3537,73.6333,73.2669,73.6043,47736.0
2023-08-29 11:30:00,76.34,76.66,76.29,76.57,50650.0,73.5947,73.9032,73.5465,73.8164,50650.0
2023-08-29 12:00:00,76.59,76.82,76.56,76.68,53872.0,73.8357,74.0574,73.8068,73.9225,53872.0
2023-08-29 12:30:00,76.67,76.68,76.49,76.6,53851.0,73.9128,73.9225,73.7393,73.8454,53851.0
2023-08-29 13:00:00,76.58,76.61,76.44,76.51,21399.0,73.8261,73.855,73.6911,73.7586,21399.0
2023-08-29 13:30:00,76.51,76.54,76.27,76.36,29216.0,73.7586,73.7875,73.5272,73.614,29216.0
2023-08-29 14:00:00,76.36,76.42,76.15,76.25,29873.0,73.614,73.6718,73.4115,73.5079,29873.0
2023-08-29 14:30:00,76.27,76.34,76.23,76.26,31878.0,73.5272,73.5947,73.4887,73.5176,31878.0
2023-08-29 15:00:00,76.27,76.41,76.15,76.4,44238.0,73.5272,73.6622,73.4115,73.6525,44238.0
2023-08-29 15:30:00,76.4,76.43,76.21,76.38,210441.0,73.6525,73.6815,73.4694,73.6333,210441.0
2023-08-30 09:30:00,76.28,76.35,75.69,76.25,74615.0,73.5369,73.6043,72.9681,73.5079,74615.0
2023-08-30 10:00:00,76.2,76.2,75.55,75.65,119629.0,73.4597,73.4597,72.8331,72.9295,119629.0
2023-08-30 10:30:00,75.68,75.95,75.5,75.94,56032.0,72.9584,73.2187,72.7849,73.2091,56032.0
2023-08-30 11:00:00,75.95,76.13,75.9,76.12,32350.0,73.2187,73.3923,73.1705,73.3826,32350.0
2023-08-30 11:30:00,76.11,76.33,76.09,76.33,29948.0,73.373,73.5851,73.3537,73.5851,29948.0
2023-08-30 12:00:00,76.31,76.52,76.28,76.47,36085.0,73.5658,73.7682,73.5369,73.72,36085.0
2023-08-30 12:30:00,76.45,76.54,76.4,76.48,45421.0,73.7008,73.7875,73.6525,73.7297,45421.0
2023-08-30 13:00:00,76.48,76.52,76.34,76.47,35657.0,73.7297,73.7682,73.5947,73.72,35657.0
2023-08-30 13:30:00,76.49,76.55,76.33,76.42,40276.0,73.7393,73.7972,73.5851,73.6718,40276.0
2023-08-30 14:00:00,76.42,76.51,76.31,76.38,45223.0,73.6718,73.7586,73.5658,73.6333,45223.0
2023-08-30 14:30:00,76.38,76.48,76.38,76.45,44824.0,73.6333,73.7297,73.6333,73.7008,44824.0
2023-08-30 15:00:00,76.45,76.55,76.44,76.47,75306.0,73.7008,73.7972,73.6911,73.72,75306.0
2023-08-30 15:30:00,76.46,76.52,76.32,76.43,302513.0,73.7104,73.7682,73.5754,73.6815,302513.0
2023-08-31 09:30:00,76.81,76.9,76.28,76.59,62311.0,74.0478,74.1346,73.5369,73.8357,62311.0
2023-08-31 10:00:00,76.58,76.58,76.19,76.47,57761.0,73.8261,73.8261,73.4501,73.72,57761.0
2023-08-31 10:30:00,76.47,76.58,76.37,76.47,72696.0,73.72,73.8261,73.6236,73.72,72696.0
2023-08-31 11:00:00,76.47,76.64,76.44,76.55,79492.0,73.72,73.8839,73.6911,73.7972,79492.0
2023-08-31 11:30:00,76.55,76.63,76.46,76.53,68635.0,73.7972,73.8743,73.7104,73.7779,68635.0
2023-08-31 12:00:00,76.52,76.76,76.48,76.73,45304.0,73.7682,73.9996,73.7297,73.9707,45304.0
2023-08-31 12:30:00,76.73,76.73,76.52,76.68,40080.0,73.9707,73.9707,73.7682,73.9225,40080.0
2023-08-31 13:00:00,76.66,76.8,76.49,76.75,40497.0,73.9032,74.0382,73.7393,73.99,40497.0
2023-08-31 13:30:00,76.75,76.83,76.62,76.64,55134.0,73.99,74.0671,73.8646,73.8839,55134.0
2023-08-31 14:00:00,76.63,76.75,76.61,76.7,58798.0,73.8743,73.99,73.855,73.9418,58798.0
2023-08-31 14:30:00,76.7,76.71,76.5,76.51,54529.0,73.9418,73.9514,73.749,73.7586,54529.0
2023-08-31 15:00:00,76.51,76.69,76.5,76.59,83656.0,73.7586,73.9321,73.749,73.8357,83656.0
2023-08-31 15:30:00,76.6,76.9,76.56,76.69,712051.0,73.8454,74.1346,73.8068,73.9321,712051.0
2023-09-01 09:30:00,77.46,77.97,77.14,77.72,119975.0,74.6744,75.1661,74.3659,74.9251,119975.0
2023-09-01 10:00:00,77.71,77.82,77.59,77.78,76890.0,74.9154,75.0215,74.7998,74.9829,76890.0
2023-09-01 10:30:00,77.79,77.84,77.56,77.63,56179.0,74.9926,75.0408,74.7708,74.8383,56179.0
2023-09-01 11:00:00,77.62,77.72,77.44,77.47,57556.0,74.8287,74.9251,74.6551,74.6841,57556.0
2023-09-01 11:30:00,77.49,77.58,77.38,77.51,36217.0,74.7034,74.7901,74.5973,74.7226,36217.0
2023-09-01 12:00:00,77.51,77.7,77.46,77.49,33104.0,74.7226,74.9058,74.6744,74.7034,33104.0
2023-09-01 12:30:00,77.51,77.61,77.42,77.43,20117.0,74.7226,74.819,74.6359,74.6455,20117.0
2023-09-01 13:00:00,77.43,77.62,77.42,77.5,31569.0,74.6455,74.8287,74.6359,74.713,31569.0
2023-09-01 13:30:00,77.49,77.54,77.41,77.51,41646.0,74.7034,74.7516,74.6262,74.7226,41646.0
2023-09-01 14:00:00,77.51,77.55,77.32,77.37,34541.0,74.7226,74.7612,74.5395,74.5877,34541.0
2023-09-01 14:30:00,77.37,77.54,77.32,77.48,37993.0,74.5877,74.7516,74.5395,74.6937,37993.0
2023-09-01 15:00:00,77.48,77.55,77.36,77.41,78470.0,74.6937,74.7612,74.578,74.6262,78470.0
2023-09-01 15:30:00,77.41,77.64,77.29,77.6,430108.0,74.6262,74.848,74.5105,74.8094,430108.0
2023-09-05 09:30:00,78.85,79.76,78.56,79.5,226920.0,76.0144,76.8917,75.7349,76.6411,226920.0
2023-09-05 10:00:00,79.48,79.78,79.46,79.71,71759.0,76.6218,76.911,76.6025,76.8435,71759.0
2023-09-05 10:30:00,79.72,79.73,79.45,79.49,76486.0,76.8532,76.8628,76.5929,76.6314,76486.0
2023-09-05 11:00:00,79.51,79.84,79.5,79.63,68163.0,76.6507,76.9688,76.6411,76.7664,68163.0
2023-09-05 11:30:00,79.66,79.71,79.47,79.7,45637.0,76.7953,76.8435,76.6121,76.8339,45637.0
2023-09-05 12:00:00,79.7,79.9,79.69,79.9,35056.0,76.8339,77.0267,76.8242,77.0267,35056.0
2023-09-05 12:30:00,79.87,79.94,79.71,79.75,44532.0,76.9978,77.0652,76.8435,76.8821,44532.0
2023-09-05 13:00:00,79.73,79.81,79.46,79.59,48471.0,76.8628,76.9399,76.6025,76.7278,48471.0
2023-09-05 13:30:00,79.6,79.7,79.47,79.51,41276.0,76.7375,76.8339,76.6121,76.6507,41276.0
2023-09-05 14:00:00,79.54,79.56,79.45,79.56,45090.0,76.6796,76.6989,76.5929,76.6989,45090.0
2023-09-05 14:30:00,79.56,79.74,79.43,79.72,44168.0,76.6989,76.8724,76.5736,76.8532,44168.0
2023-09-05 15:00:00,79.73,79.73,79.54,79.61,61724.0,76.8628,76.8628,76.6796,76.7471,61724.0
2023-09-05 15:30:00,79.59,79.87,79.41,79.49,382336.0,76.7278,76.9978,76.5543,76.6314,382336.0
2023-09-06 09:30:00,79.26,79.73,78.91,79.48,83957.0,76.4097,76.8628,76.0723,76.6218,83957.0
2023-09-06 10:00:00,79.51,79.54,79.31,79.4,71808.0,76.6507,76.6796,76.4579,76.5447,71808.0
2023-09-06 10:30:00,79.39,79.49,79.01,79.09,58237.0,76.535,76.6314,76.1687,76.2458,58237.0
2023-09-06 11:00:00,79.09,79.3,79.06,79.3,48411.0,76.2458,76.4483,76.2169,76.4483,48411.0
2023-09-06 11:30:00,79.29,79.37,79.18,79.29,39091.0,76.4386,76.5157,76.3326,76.4386,39091.0
2023-09-06 12:00:00,79.28,79.37,79.17,79.19,34434.0,76.429,76.5157,76.3229,76.3422,34434.0
2023-09-06 12:30:00,79.17,79.33,78.98,79.03,60800.0,76.3229,76.4772,76.1398,76.188,60800.0
2023-09-06 13:00:00,79.03,79.37,78.87,79.37,54287.0,76.188,76.5157,76.0337,76.5157,54287.0
2023-09-06 13:30:00,79.36,79.58,79.31,79.55,44332.0,76.5061,76.7182,76.4579,76.6893,44332.0
2023-09-06 14:00:00,79.54,79.69,79.5,79.67,23995.0,76.6796,76.8242,76.6411,76.805,23995.0
2023-09-06 14:30:00,79.67,79.72,79.61,79.61,32793.0,76.805,76.8532,76.7471,76.7471,32793.0
2023-09-06 15:00:00,79.61,79.7,79.5,79.7,43773.0,76.7471,76.8339,76.6411,76.8339,43773.0
2023-09-06 15:30:00,79.69,79.96,79.62,79.92,225360.0,76.8242,77.0845,76.7568,77.046,225360.0
2023-09-07 09:30:00,79.19,79.19,78.39,78.46,84138.0,76.3422,76.3422,75.571,75.6385,84138.0
2023-09-07 10:00:00,78.5,78.6,78.2,78.27,72420.0,75.677,75.7734,75.3878,75.4553,72420.0
2023-09-07 10:30:00,78.29,78.55,78.13,78.5,77769.0,75.4746,75.7252,75.3203,75.677,77769.0
2023-09-07 11:00:00,78.51,78.66,78.48,78.54,146937.0,75.6867,75.8313,75.6577,75.7156,146937.0
2023-09-07 11:30:00,78.54,78.85,78.49,78.66,64667.0,75.7156,76.0144,75.6674,75.8313,64667.0
2023-09-07 12:00:00,78.66,78.79,78.5,78.73,41474.0,75.8313,75.9566,75.677,75.8988,41474.0
2023-09-07 12:30:00,78.79,78.9,78.77,78.84,24409.0,75.9566,76.0626,75.9373,76.0048,24409.0
2023-09-07 13:00:00,78.84,78.95,78.83,78.88,44530.0,76.0048,76.1108,75.9952,76.0434,44530.0
2023-09-07 13:30:00,78.9,79.11,78.85,79.11,32378.0,76.0626,76.2651,76.0144,76.2651,32378.0
2023-09-07 14:00:00,79.11,79.13,78.98,78.99,26063.0,76.2651,76.2844,76.1398,76.1494,26063.0
2023-09-07 14:30:00,78.97,79.0,78.79,78.83,28896.0,76.1301,76.159,75.9566,75.9952,28896.0
2023-09-07 15:00:00,78.84,78.94,78.72,78.82,42307.0,76.0048,76.1012,75.8891,75.9855,42307.0
2023-09-07 15:30:00,78.81,78.99,78.77,78.86,210926.0,75.9759,76.1494,75.9373,76.0241,210926.0
2023-09-08 09:30:00,79.12,79.54,78.86,79.24,43996.0,76.2747,76.6796,76.0241,76.3904,43996.0
2023-09-08 10:00:00,79.27,79.42,79.23,79.34,35933.0,76.4193,76.5639,76.3808,76.4868,35933.0
2023-09-08 10:30:00,79.36,79.4,79.09,79.09,43291.0,76.5061,76.5447,76.2458,76.2458,43291.0
2023-09-08 11:00:00,79.07,79.32,79.05,79.27,36702.0,76.2265,76.4675,76.2073,76.4193,36702.0
2023-09-08 11:30:00,79.28,79.29,79.19,79.25,30458.0,76.429,76.4386,76.3422,76.4001,30458.0
2023-09-08 12:00:00,79.26,79.38,79.19,79.27,23069.0,76.4097,76.5254,76.3422,76.4193,23069.0
2023-09-08 12:30:00,79.27,79.49,79.21,79.48,22516.0,76.4193,76.6314,76.3615,76.6218,22516.0
2023-09-08 13:00:00,79.48,79.56,79.39,79.45,35608.0,76.6218,76.6989,76.535,76.5929,35608.0
2023-09-08 13:30:00,79.45,79.48,79.11,79.22,37514.0,76.5929,76.6218,76.2651,76.3711,37514.0
2023-09-08 14:00:00,79.22,79.29,79.13,79.19,34735.0,76.3711,76.4386,76.2844,76.3422,34735.0
2023-09-08 14:30:00,79.21,79.23,79.12,79.14,35926.0,76.3615,76.3808,76.2747,76.294,35926.0
2023-09-08 15:00:00,79.14,79.16,78.81,78.84,59020.0,76.294,76.3133,75.9759,76.0048,59020.0
2023-09-08 15:30:00,78.84,79.11,78.82,79.08,202841.0,76.0048,76.2651,75.9855,76.2362,202841.0
2023-09-11 09:30:00,79.58,79.73,78.28,78.32,46084.0,76.7182,76.8628,75.4649,75.5035,46084.0
2023-09-11 10:00:00,78.24,78.37,77.99,78.19,54860.0,75.4264,75.5517,75.1854,75.3782,54860.0
2023-09-11 10:30:00,78.18,78.23,77.96,78.0,28710.0,75.3685,75.4167,75.1564,75.195,28710.0
2023-09-11 11:00:00,78.0,78.27,77.86,78.21,40411.0,75.195,75.4553,75.06,75.3975,40411.0
2023-09-11 11:30:00,78.21,78.24,77.94,77.94,23427.0,75.3975,75.4264,75.1372,75.1372,23427.0
2023-09-11 12:00:00,77.95,78.0,77.83,77.99,21874.0,75.1468,75.195,75.0311,75.1854,21874.0
2023-09-11 12:30:00,77.98,78.1,77.89,78.08,24185.0,75.1757,75.2914,75.089,75.2721,24185.0
2023-09-11 13:00:00,78.09,78.24,78.08,78.24,21245.0,75.2818,75.4264,75.2721,75.4264,21245.0
2023-09-11 13:30:00,78.24,78.4,78.24,78.39,24125.0,75.4264,75.5806,75.4264,75.571,24125.0
2023-09-11 14:00:00,78.39,78.51,78.34,78.5,24875.0,75.571,75.6867,75.5228,75.677,24875.0
2023-09-11 14:30:00,78.51,78.55,78.42,78.51,26851.0,75.6867,75.7252,75.5999,75.6867,26851.0
2023-09-11 15:00:00,78.5,78.68,78.46,78.66,50512.0,75.677,75.8506,75.6385,75.8313,50512.0
2023-09-11 15:30:00,78.65,78.67,78.42,78.52,176882.0,75.8216,75.8409,75.5999,75.6963,176882.0
2023-09-12 09:30:00,78.22,78.56,77.92,78.5,57266.0,75.4071,75.7349,75.1179,75.677,57266.0
2023-09-12 10:00:00,78.48,78.85,78.41,78.8,35552.0,75.6577,76.0144,75.5903,75.9662,35552.0
2023-09-12 10:30:00,78.8,78.8,78.52,78.7,40025.0,75.9662,75.9662,75.6963,75.8698,40025.0
2023-09-12 11:00:00,78.69,78.79,78.55,78.79,29924.0,75.8602,75.9566,75.7252,75.9566,29924.0
2023-09-12 11:30:00,78.81,78.96,78.8,78.87,23725.0,75.9759,76.1205,75.9662,76.0337,23725.0
2023-09-12 12:00:00,78.88,79.02,78.76,78.78,29256.0,76.0434,76.1783,75.9277,75.947,29256.0
2023-09-12 12:30:00,78.76,78.85,78.66,78.71,22392.0,75.9277,76.0144,75.8313,75.8795,22392.0
2023-09-12 13:00:00,78.71,78.89,78.7,78.82,25583.0,75.8795,76.053,75.8698,75.9855,25583.0
2023-09-12 13:30:00,78.82,78.85,78.54,78.61,30549.0,75.9855,76.0144,75.7156,75.7831,30549.0
2023-09-12 14:00:00,78.6,78.62,78.37,78.47,35517.0,75.7734,75.7927,75.5517,75.6481,35517.0
2023-09-12 14:30:00,78.47,78.5,78.27,78.37,36017.0,75.6481,75.677,75.4553,75.5517,36017.0
2023-09-12 15:00:00,78.37,78.37,78.24,78.25,43629.0,75.5517,75.5517,75.4264,75.436,43629.0
2023-09-12 15:30:00,78.26,78.38,78.13,78.32,197050.0,75.4457,75.5613,75.3203,75.5035,197050.0
2023-09-13 09:30:00,78.32,78.49,77.95,78.09,41863.0,75.5035,75.6674,75.1468,75.2818,41863.0
2023-09-13 10:00:00,78.05,78.12,77.72,77.94,51607.0,75.2432,75.3107,74.9251,75.1372,51607.0
2023-09-13 10:30:00,77.92,78.13,77.9,77.97,45258.0,75.1179,75.3203,75.0986,75.1661,45258.0
2023-09-13 11:00:00,77.98,77.99,77.76,77.9,29524.0,75.1757,75.1854,74.9636,75.0986,29524.0
2023-09-13 11:30:00,77.9,77.9,77.69,77.81,42447.0,75.0986,75.0986,74.8962,75.0118,42447.0
2023-09-13 12:00:00,77.79,77.8,77.65,77.75,33806.0,74.9926,75.0022,74.8576,74.954,33806.0
2023-09-13 12:30:00,77.76,77.91,77.69,77.85,22430.0,74.9636,75.1082,74.8962,75.0504,22430.0
2023-09-13 13:00:00,77.85,77.94,77.81,77.9,22301.0,75.0504,75.1372,75.0118,75.0986,22301.0
2023-09-13 13:30:00,77.9,77.91,77.77,77.82,25589.0,75.0986,75.1082,74.9733,75.0215,25589.0
2023-09-13 14:00:00,77.86,77.9,77.79,77.87,21620.0,75.06,75.0986,74.9926,75.0697,21620.0
2023-09-13 14:30:00,77.86,77.86,77.66,77.74,33247.0,75.06,75.06,74.8672,74.9444,33247.0
2023-09-13 15:00:00,77.75,78.0,77.63,77.83,57308.0,74.954,75.195,74.8383,75.0311,57308.0
2023-09-13 15:30:00,77.83,78.05,77.78,77.96,285338.0,75.0311,75.2432,74.9829,75.1564,285338.0
2023-09-14 09:30:00,78.13,78.38,77.99,78.16,45581.0,75.3203,75.5613,75.1854,75.3493,45581.0
2023-09-14 10:00:00,78.16,78.19,78.01,78.13,44417.0,75.3493,75.3782,75.2047,75.3203,44417.0
2023-09-14 10:30:00,78.14,78.33,78.12,78.19,39018.0,75.33,75.5131,75.3107,75.3782,39018.0
2023-09-14 11:00:00,78.18,78.29,77.94,77.99,34411.0,75.3685,75.4746,75.1372,75.1854,34411.0
2023-09-14 11:30:00,77.98,78.01,77.88,77.98,25228.0,75.1757,75.2047,75.0793,75.1757,25228.0
2023-09-14 12:00:00,77.98,78.11,77.98,78.02,32162.0,75.1757,75.3011,75.1757,75.2143,32162.0
2023-09-14 12:30:00,78.04,78.32,78.04,78.31,50637.0,75.2336,75.5035,75.2336,75.4939,50637.0
2023-09-14 13:00:00,78.3,78.31,78.12,78.2,33654.0,75.4842,75.4939,75.3107,75.3878,33654.0
2023-09-14 13:30:00,78.2,78.36,78.14,78.32,54986.0,75.3878,75.5421,75.33,75.5035,54986.0
2023-09-14 14:00:00,78.31,78.42,78.25,78.34,32585.0,75.4939,75.5999,75.436,75.5228,32585.0
2023-09-14 14:30:00,78.34,78.59,78.31,78.5,68444.0,75.5228,75.7638,75.4939,75.677,68444.0
2023-09-14 15:00:00,78.52,78.66,78.45,78.46,48470.0,75.6963,75.8313,75.6288,75.6385,48470.0
2023-09-14 15:30:00,78.45,78.64,78.43,78.54,202282.0,75.6288,75.812,75.6095,75.7156,202282.0
2023-09-15 09:30:00,78.23,78.51,77.95,78.34,211513.0,75.4167,75.6867,75.1468,75.5228,211513.0
2023-09-15 10:00:00,78.36,78.58,78.22,78.23,81548.0,75.5421,75.7542,75.4071,75.4167,81548.0
2023-09-15 10:30:00,78.22,78.37,78.15,78.16,39122.0,75.4071,75.5517,75.3396,75.3493,39122.0
2023-09-15 11:00:00,78.16,78.26,78.08,78.11,35745.0,75.3493,75.4457,75.2721,75.3011,35745.0
2023-09-15 11:30:00,78.11,78.16,77.81,77.83,67827.0,75.3011,75.3493,75.0118,75.0311,67827.0
2023-09-15 12:00:00,77.83,77.9,77.69,77.7,59849.0,75.0311,75.0986,74.8962,74.9058,59849.0
2023-09-15 12:30:00,77.72,77.84,77.7,77.79,24210.0,74.9251,75.0408,74.9058,74.9926,24210.0
2023-09-15 13:00:00,77.8,77.86,77.57,77.7,42498.0,75.0022,75.06,74.7805,74.9058,42498.0
2023-09-15 13:30:00,77.7,77.87,77.65,77.84,45935.0,74.9058,75.0697,74.8576,75.0408,45935.0
2023-09-15 14:00:00,77.83,77.85,77.63,77.67,40089.0,75.0311,75.0504,74.8383,74.8769,40089.0
2023-09-15 14:30:00,77.66,77.72,77.49,77.58,67567.0,74.8672,74.9251,74.7034,74.7901,67567.0
2023-09-15 15:00:00,77.57,77.64,77.42,77.63,61812.0,74.7805,74.848,74.6359,74.8383,61812.0
2023-09-15 15:30:00,77.64,77.84,77.61,77.72,262487.0,74.848,75.0408,74.819,74.9251,262487.0
2023-09-18 09:30:00,75.72,76.55,75.46,75.69,205091.0,72.997,73.7972,72.7464,72.9681,205091.0
2023-09-18 10:00:00,75.7,75.8,75.48,75.66,56606.0,72.9777,73.0741,72.7656,72.9392,56606.0
2023-09-18 10:30:00,75.66,75.82,75.54,75.61,44013.0,72.9392,73.0934,72.8235,72.891,44013.0
2023-09-18 11:00:00,75.62,75.89,75.57,75.85,52137.0,72.9006,73.1609,72.8524,73.1223,52137.0
2023-09-18 11:30:00,75.86,76.11,75.84,76.09,29799.0,73.132,73.373,73.1127,73.3537,29799.0
2023-09-18 12:00:00,76.09,76.09,75.94,75.96,33075.0,73.3537,73.3537,73.2091,73.2284,33075.0
2023-09-18 12:30:00,75.97,76.27,75.97,76.15,48943.0,73.238,73.5272,73.238,73.4115,48943.0
2023-09-18 13:00:00,76.18,76.34,76.17,76.29,80605.0,73.4405,73.5947,73.4308,73.5465,80605.0
2023-09-18 13:30:00,76.3,76.45,76.14,76.25,67957.0,73.5561,73.7008,73.4019,73.5079,67957.0
2023-09-18 14:00:00,76.24,76.31,76.2,76.23,24861.0,73.4983,73.5658,73.4597,73.4887,24861.0
2023-09-18 14:30:00,76.23,76.24,75.98,76.07,121332.0,73.4887,73.4983,73.2477,73.3344,121332.0
2023-09-18 15:00:00,76.09,76.16,76.03,76.15,56551.0,73.3537,73.4212,73.2959,73.4115,56551.0
2023-09-18 15:30:00,76.16,76.24,76.04,76.18,175923.0,73.4212,73.4983,73.3055,73.4405,175923.0
2023-09-19 09:30:00,76.08,76.71,75.78,76.27,48375.0,73.3441,73.9514,73.0548,73.5272,48375.0
2023-09-19 10:00:00,76.26,76.28,75.87,76.12,57287.0,73.5176,73.5369,73.1416,73.3826,57287.0
2023-09-19 10:30:00,76.11,76.13,75.9,75.94,36760.0,73.373,73.3923,73.1705,73.2091,36760.0
2023-09-19 11:00:00,75.95,76.12,75.94,76.09,22673.0,73.2187,73.3826,73.2091,73.3537,22673.0
2023-09-19 11:30:00,76.08,76.17,76.08,76.14,18261.0,73.3441,73.4308,73.3441,73.4019,18261.0
2023-09-19 12:00:00,76.14,76.14,76.02,76.05,35257.0,73.4019,73.4019,73.2862,73.3151,35257.0
2023-09-19 12:30:00,76.04,76.1,75.97,76.1,30899.0,73.3055,73.3633,73.238,73.3633,30899.0
2023-09-19 13:00:00,76.1,76.15,76.01,76.06,22663.0,73.3633,73.4115,73.2766,73.3248,22663.0
2023-09-19 13:30:00,76.08,76.21,76.03,76.17,32291.0,73.3441,73.4694,73.2959,73.4308,32291.0
2023-09-19 14:00:00,76.17,76.24,76.13,76.15,38043.0,73.4308,73.4983,73.3923,73.4115,38043.0
2023-09-19 14:30:00,76.16,76.4,76.16,76.24,41557.0,73.4212,73.6525,73.4212,73.4983,41557.0
2023-09-19 15:00:00,76.23,76.24,76.04,76.15,52064.0,73.4887,73.4983,73.3055,73.4115,52064.0
2023-09-19 15:30:00,76.15,76.17,76.01,76.02,227063.0,73.4115,73.4308,73.2766,73.2862,227063.0
2023-09-20 09:30:00,76.48,76.66,76.32,76.55,63512.0,73.7297,73.9032,73.5754,73.7972,63512.0
2023-09-20 10:00:00,76.55,76.75,76.54,76.74,56852.0,73.7972,73.99,73.7875,73.9803,56852.0
2023-09-20 10:30:00,76.77,77.0,76.67,76.95,88469.0,74.0092,74.231,73.9128,74.1828,88469.0
2023-09-20 11:00:00,76.98,77.07,76.93,76.96,39235.0,74.2117,74.2985,74.1635,74.1924,39235.0
2023-09-20 11:30:00,76.97,76.97,76.79,76.9,29048.0,74.2021,74.2021,74.0285,74.1346,29048.0
2023-09-20 12:00:00,76.9,76.91,76.79,76.9,64409.0,74.1346,74.1442,74.0285,74.1346,64409.0
2023-09-20 12:30:00,76.93,76.96,76.75,76.76,34730.0,74.1635,74.1924,73.99,73.9996,34730.0
2023-09-20 13:00:00,76.75,76.75,76.5,76.5,34407.0,73.99,73.99,73.749,73.749,34407.0
2023-09-20 13:30:00,76.48,76.58,76.41,76.58,38551.0,73.7297,73.8261,73.6622,73.8261,38551.0
2023-09-20 14:00:00,76.54,76.57,76.27,76.55,30252.0,73.7875,73.8164,73.5272,73.7972,30252.0
2023-09-20 14:30:00,76.56,76.81,76.38,76.5,104186.0,73.8068,74.0478,73.6333,73.749,104186.0
2023-09-20 15:00:00,76.49,76.56,76.2,76.36,59050.0,73.7393,73.8068,73.4597,73.614,59050.0
2023-09-20 15:30:00,76.39,76.39,75.97,76.07,184744.0,73.6429,73.6429,73.238,73.3344,184744.0
2023-09-21 09:30:00,75.46,75.95,75.4,75.72,74956.0,72.7464,73.2187,72.6885,72.997,74956.0
2023-09-21 10:00:00,75.76,75.93,75.63,75.81,44035.0,73.0356,73.1995,72.9102,73.0838,44035.0
2023-09-21 10:30:00,75.81,75.85,75.63,75.67,33046.0,73.0838,73.1223,72.9102,72.9488,33046.0
2023-09-21 11:00:00,75.68,75.74,75.61,75.68,35042.0,72.9584,73.0163,72.891,72.9584,35042.0
2023-09-21 11:30:00,75.69,76.1,75.66,76.05,48853.0,72.9681,73.3633,72.9392,73.3151,48853.0
2023-09-21 12:00:00,76.04,76.04,75.72,75.84,18096.0,73.3055,73.3055,72.997,73.1127,18096.0
2023-09-21 12:30:00,75.85,75.9,75.72,75.75,21577.0,73.1223,73.1705,72.997,73.0259,21577.0
2023-09-21 13:00:00,75.75,76.15,75.72,76.08,99359.0,73.0259,73.4115,72.997,73.3441,99359.0
2023-09-21 13:30:00,76.08,76.24,76.03,76.15,102638.0,73.3441,73.4983,73.2959,73.4115,102638.0
2023-09-21 14:00:00,76.15,76.32,76.13,76.21,68100.0,73.4115,73.5754,73.3923,73.4694,68100.0
2023-09-21 14:30:00,76.19,76.47,76.19,76.38,39251.0,73.4501,73.72,73.4501,73.6333,39251.0
2023-09-21 15:00:00,76.37,76.41,76.12,76.13,44955.0,73.6236,73.6622,73.3826,73.3923,44955.0
2023-09-21 15:30:00,76.13,76.21,75.87,75.89,133863.0,73.3923,73.4694,73.1416,73.1609,133863.0
2023-09-22 09:30:00,75.95,76.24,75.93,76.02,31508.0,73.2187,73.4983,73.1995,73.2862,31508.0
2023-09-22 10:00:00,76.03,76.3,75.9,76.29,37813.0,73.2959,73.5561,73.1705,73.5465,37813.0
2023-09-22 10:30:00,76.3,76.66,76.3,76.62,27311.0,73.5561,73.9032,73.5561,73.8646,27311.0
2023-09-22 11:00:00,76.64,76.67,76.41,76.55,36788.0,73.8839,73.9128,73.6622,73.7972,36788.0
2023-09-22 11:30:00,76.54,76.61,76.36,76.37,29584.0,73.7875,73.855,73.614,73.6236,29584.0
2023-09-22 12:00:00,76.36,76.54,76.32,76.46,26193.0,73.614,73.7875,73.5754,73.7104,26193.0
2023-09-22 12:30:00,76.45,76.6,76.45,76.57,33524.0,73.7008,73.8454,73.7008,73.8164,33524.0
2023-09-22 13:00:00,76.57,76.62,76.34,76.37,25266.0,73.8164,73.8646,73.5947,73.6236,25266.0
2023-09-22 13:30:00,76.36,76.36,76.1,76.27,72996.0,73.614,73.614,73.3633,73.5272,72996.0
2023-09-22 14:00:00,76.27,76.28,75.98,75.98,26624.0,73.5272,73.5369,73.2477,73.2477,26624.0
2023-09-22 14:30:00,75.98,76.12,75.94,76.08,32825.0,73.2477,73.3826,73.2091,73.3441,32825.0
2023-09-22 15:00:00,76.07,76.35,76.04,76.3,89266.0,73.3344,73.6043,73.3055,73.5561,89266.0
2023-09-22 15:30:00,76.3,76.32,75.87,76.0,155577.0,73.5561,73.5754,73.1416,73.2669,155577.0
2023-09-25 09:30:00,75.44,76.39,75.44,76.24,71451.0,72.7271,73.6429,72.7271,73.4983,71451.0
2023-09-25 10:00:00,76.22,76.46,76.19,76.2,45924.0,73.479,73.7104,73.4501,73.4597,45924.0
2023-09-25 10:30:00,76.18,76.23,75.94,75.94,43023.0,73.4405,73.4887,73.2091,73.2091,43023.0
2023-09-25 11:00:00,75.92,76.27,75.88,76.08,46203.0,73.1898,73.5272,73.1512,73.3441,46203.0
2023-09-25 11:30:00,76.11,76.13,75.83,75.84,28432.0,73.373,73.3923,73.103,73.1127,28432.0
2023-09-25 12:00:00,75.83,75.95,75.81,75.9,27662.0,73.103,73.2187,73.0838,73.1705,27662.0
2023-09-25 12:30:00,75.9,75.9,75.64,75.69,27127.0,73.1705,73.1705,72.9199,72.9681,27127.0
2023-09-25 13:00:00,75.69,75.82,75.59,75.63,31047.0,72.9681,73.0934,72.8717,72.9102,31047.0
2023-09-25 13:30:00,75.62,75.77,75.54,75.57,33857.0,72.9006,73.0452,72.8235,72.8524,33857.0
2023-09-25 14:00:00,75.56,75.63,75.47,75.5,31044.0,72.8428,72.9102,72.756,72.7849,31044.0
2023-09-25 14:30:00,75.5,75.62,75.4,75.41,49486.0,72.7849,72.9006,72.6885,72.6982,49486.0
2023-09-25 15:00:00,75.42,75.51,75.24,75.35,102860.0,72.7078,72.7946,72.5343,72.6403,102860.0
2023-09-25 15:30:00,75.35,75.54,75.28,75.51,275447.0,72.6403,72.8235,72.5728,72.7946,275447.0
2023-09-26 09:30:00,75.16,75.7,75.16,75.37,112643.0,72.4571,72.9777,72.4571,72.6596,112643.0
2023-09-26 10:00:00,75.39,75.59,75.34,75.49,116074.0,72.6789,72.8717,72.6307,72.7753,116074.0
2023-09-26 10:30:00,75.51,75.69,75.36,75.41,69770.0,72.7946,72.9681,72.6499,72.6982,69770.0
2023-09-26 11:00:00,75.41,75.47,75.26,75.26,64815.0,72.6982,72.756,72.5535,72.5535,64815.0
2023-09-26 11:30:00,75.24,75.27,75.12,75.2,27221.0,72.5343,72.5632,72.4186,72.4957,27221.0
2023-09-26 12:00:00,75.18,75.37,75.16,75.35,26672.0,72.4764,72.6596,72.4571,72.6403,26672.0
2023-09-26 12:30:00,75.34,75.37,75.22,75.27,34460.0,72.6307,72.6596,72.515,72.5632,34460.0
2023-09-26 13:00:00,75.27,75.44,75.24,75.29,27753.0,72.5632,72.7271,72.5343,72.5825,27753.0
2023-09-26 13:30:00,75.29,75.31,75.09,75.21,49641.0,72.5825,72.6017,72.3897,72.5053,49641.0
2023-09-26 14:00:00,75.2,75.21,74.96,75.06,44396.0,72.4957,72.5053,72.2643,72.3607,44396.0
2023-09-26 14:30:00,75.07,75.11,74.98,75.07,35536.0,72.3704,72.4089,72.2836,72.3704,35536.0
2023-09-26 15:00:00,75.08,75.1,74.79,74.88,58666.0,72.38,72.3993,72.1004,72.1872,58666.0
2023-09-26 15:30:00,74.88,75.08,74.85,74.87,178223.0,72.1872,72.38,72.1583,72.1776,178223.0
2023-09-27 09:30:00,75.39,75.63,75.15,75.56,35612.0,72.6789,72.9102,72.4475,72.8428,35612.0
2023-09-27 10:00:00,75.57,75.76,75.35,75.75,41612.0,72.8524,73.0356,72.6403,73.0259,41612.0
2023-09-27 10:30:00,75.76,75.8,75.41,75.44,39549.0,73.0356,73.0741,72.6982,72.7271,39549.0
2023-09-27 11:00:00,75.44,75.55,75.37,75.55,35034.0,72.7271,72.8331,72.6596,72.8331,35034.0
2023-09-27 11:30:00,75.56,75.62,75.15,75.18,31708.0,72.8428,72.9006,72.4475,72.4764,31708.0
2023-09-27 12:00:00,75.17,75.18,74.83,74.86,48273.0,72.4668,72.4764,72.139,72.1679,48273.0
2023-09-27 12:30:00,74.85,75.04,74.74,74.9,37115.0,72.1583,72.3415,72.0522,72.2065,37115.0
2023-09-27 13:00:00,74.92,74.94,74.55,74.55,28031.0,72.2258,72.2451,71.8691,71.8691,28031.0
2023-09-27 13:30:00,74.54,74.77,74.43,74.77,31201.0,71.8594,72.0812,71.7534,72.0812,31201.0
2023-09-27 14:00:00,74.78,74.84,74.68,74.84,33352.0,72.0908,72.1486,71.9944,72.1486,33352.0
2023-09-27 14:30:00,74.84,75.15,74.84,75.12,34354.0,72.1486,72.4475,72.1486,72.4186,34354.0
2023-09-27 15:00:00,75.11,75.26,75.03,75.06,56323.0,72.4089,72.5535,72.3318,72.3607,56323.0
2023-09-27 15:30:00,75.04,75.09,74.64,74.95,136000.0,72.3415,72.3897,71.9558,72.2547,136000.0
2023-09-28 09:30:00,75.21,75.85,75.12,75.79,55601.0,72.5053,73.1223,72.4186,73.0645,55601.0
2023-09-28 10:00:00,75.77,76.21,75.76,76.1,48084.0,73.0452,73.4694,73.0356,73.3633,48084.0
2023-09-28 10:30:00,76.1,76.51,75.93,76.35,158288.0,73.3633,73.7586,73.1995,73.6043,158288.0
2023-09-28 11:00:00,76.32,76.54,76.25,76.46,166461.0,73.5754,73.7875,73.5079,73.7104,166461.0
2023-09-28 11:30:00,76.46,76.61,76.39,76.5,55936.0,73.7104,73.855,73.6429,73.749,55936.0
2023-09-28 12:00:00,76.5,76.52,76.33,76.47,31558.0,73.749,73.7682,73.5851,73.72,31558.0
2023-09-28 12:30:00,76.48,76.51,76.32,76.35,19745.0,73.7297,73.7586,73.5754,73.6043,19745.0
2023-09-28 13:00:00,76.34,76.37,76.18,76.21,23798.0,73.5947,73.6236,73.4405,73.4694,23798.0
2023-09-28 13:30:00,76.21,76.34,76.14,76.27,28862.0,73.4694,73.5947,73.4019,73.5272,28862.0
2023-09-28 14:00:00,76.27,76.38,76.23,76.27,56050.0,73.5272,73.6333,73.4887,73.5272,56050.0
2023-09-28 14:30:00,76.27,76.3,76.13,76.25,41390.0,73.5272,73.5561,73.3923,73.5079,41390.0
2023-09-28 15:00:00,76.23,76.72,76.23,76.57,57124.0,73.4887,73.961,73.4887,73.8164,57124.0
2023-09-28 15:30:00,76.58,76.58,76.22,76.25,348752.0,73.8261,73.8261,73.479,73.5079,348752.0
2023-09-29 09:30:00,76.53,76.84,76.31,76.49,71947.0,73.7779,74.0767,73.5658,73.7393,71947.0
2023-09-29 10:00:00,76.53,76.71,76.37,76.4,31479.0,73.7779,73.9514,73.6236,73.6525,31479.0
2023-09-29 10:30:00,76.42,76.6,76.35,76.35,34805.0,73.6718,73.8454,73.6043,73.6043,34805.0
2023-09-29 11:00:00,76.36,76.45,76.26,76.26,28877.0,73.614,73.7008,73.5176,73.5176,28877.0
2023-09-29 11:30:00,76.22,76.26,76.01,76.08,24180.0,73.479,73.5176,73.2766,73.3441,24180.0
2023-09-29 12:00:00,76.07,76.23,75.99,76.14,27970.0,73.3344,73.4887,73.2573,73.4019,27970.0
2023-09-29 12:30:00,76.13,76.14,75.84,75.89,31331.0,73.3923,73.4019,73.1127,73.1609,31331.0
2023-09-29 13:00:00,75.88,75.89,75.61,75.73,19211.0,73.1512,73.1609,72.891,73.0066,19211.0
2023-09-29 13:30:00,75.78,75.85,75.67,75.67,14742.0,73.0548,73.1223,72.9488,72.9488,14742.0
2023-09-29 14:00:00,75.68,75.88,75.65,75.74,18723.0,72.9584,73.1512,72.9295,73.0163,18723.0
2023-09-29 14:30:00,75.73,76.1,75.7,76.06,21665.0,73.0066,73.3633,72.9777,73.3248,21665.0
2023-09-29 15:00:00,76.12,76.17,75.76,75.8,39874.0,73.3826,73.4308,73.0356,73.0741,39874.0
2023-09-29 15:30:00,75.8,76.03,75.66,75.87,230635.0,73.0741,73.2959,72.9392,73.1416,230635.0
2023-10-02 09:30:00,75.93,76.19,75.42,75.52,99746.0,73.1995,73.4501,72.7078,72.8042,99746.0
2023-10-02 10:00:00,75.45,75.9,75.44,75.69,57409.0,72.7367,73.1705,72.7271,72.9681,57409.0
2023-10-02 10:30:00,75.66,75.74,75.54,75.66,50551.0,72.9392,73.0163,72.8235,72.9392,50551.0
2023-10-02 11:00:00,75.65,76.06,75.65,76.04,37189.0,72.9295,73.3248,72.9295,73.3055,37189.0
2023-10-02 11:30:00,76.07,76.08,75.78,75.82,62764.0,73.3344,73.3441,73.0548,73.0934,62764.0
2023-10-02 12:00:00,75.83,76.05,75.82,75.84,39379.0,73.103,73.3151,73.0934,73.1127,39379.0
2023-10-02 12:30:00,75.84,75.95,75.66,75.86,37078.0,73.1127,73.2187,72.9392,73.132,37078.0
2023-10-02 13:00:00,75.87,76.04,75.78,76.02,21966.0,73.1416,73.3055,73.0548,73.2862,21966.0
2023-10-02 13:30:00,76.02,76.03,75.87,75.88,25949.0,73.2862,73.2959,73.1416,73.1512,25949.0
2023-10-02 14:00:00,75.89,75.93,75.63,75.64,22797.0,73.1609,73.1995,72.9102,72.9199,22797.0
2023-10-02 14:30:00,75.64,75.7,75.57,75.67,25095.0,72.9199,72.9777,72.8524,72.9488,25095.0
2023-10-02 15:00:00,75.69,75.85,75.55,75.78,33289.0,72.9681,73.1223,72.8331,73.0548,33289.0
2023-10-02 15:30:00,75.79,75.91,75.72,75.81,123661.0,73.0645,73.1802,72.997,73.0838,123661.0
2023-10-03 09:30:00,75.58,76.22,75.58,76.13,41319.0,72.862,73.479,72.862,73.3923,41319.0
2023-10-03 10:00:00,76.13,76.13,75.36,75.39,32150.0,73.3923,73.3923,72.6499,72.6789,32150.0
2023-10-03 10:30:00,75.34,75.4,75.0,75.1,27521.0,72.6307,72.6885,72.3029,72.3993,27521.0
2023-10-03 11:00:00,75.09,75.24,74.97,75.17,27535.0,72.3897,72.5343,72.274,72.4668,27535.0
2023-10-03 11:30:00,75.15,75.21,74.96,75.0,21768.0,72.4475,72.5053,72.2643,72.3029,21768.0
2023-10-03 12:00:00,75.02,75.26,75.01,75.26,20677.0,72.3222,72.5535,72.3125,72.5535,20677.0
2023-10-03 12:30:00,75.27,75.35,75.18,75.34,18235.0,72.5632,72.6403,72.4764,72.6307,18235.0
2023-10-03 13:00:00,75.33,75.39,75.08,75.11,14974.0,72.621,72.6789,72.38,72.4089,14974.0
2023-10-03 13:30:00,75.12,75.12,74.73,74.73,23911.0,72.4186,72.4186,72.0426,72.0426,23911.0
2023-10-03 14:00:00,74.76,74.76,74.5,74.59,24362.0,72.0715,72.0715,71.8209,71.9076,24362.0
2023-10-03 14:30:00,74.59,74.84,74.58,74.82,49981.0,71.9076,72.1486,71.898,72.1294,49981.0
2023-10-03 15:00:00,74.81,74.85,74.58,74.62,54735.0,72.1197,72.1583,71.898,71.9366,54735.0
2023-10-03 15:30:00,74.62,74.89,74.59,74.84,152171.0,71.9366,72.1969,71.9076,72.1486,152171.0
2023-10-04 09:30:00,74.85,75.13,74.67,74.71,25457.0,72.1583,72.4282,71.9848,72.0233,25457.0
2023-10-04 10:00:00,74.68,74.9,74.41,74.44,22668.0,71.9944,72.2065,71.7341,71.763,22668.0
2023-10-04 10:30:00,74.42,74.89,74.42,74.74,50759.0,71.7438,72.1969,71.7438,72.0522,50759.0
2023-10-04 11:00:00,74.72,75.0,74.56,75.0,28666.0,72.033,72.3029,71.8787,72.3029,28666.0
2023-10-04 11:30:00,75.01,75.02,74.77,74.98,33152.0,72.3125,72.3222,72.0812,72.2836,33152.0
2023-10-04 12:00:00,74.97,75.08,74.85,74.95,35881.0,72.274,72.38,72.1583,72.2547,35881.0
2023-10-04 12:30:00,74.97,74.98,74.86,74.87,13309.0,72.274,72.2836,72.1679,72.1776,13309.0
2023-10-04 13:00:00,74.9,74.92,74.75,74.77,14623.0,72.2065,72.2258,72.0619,72.0812,14623.0
2023-10-04 13:30:00,74.76,74.88,74.7,74.79,21220.0,72.0715,72.1872,72.0137,72.1004,21220.0
2023-10-04 14:00:00,74.78,75.01,74.77,75.01,26138.0,72.0908,72.3125,72.0812,72.3125,26138.0
2023-10-04 14:30:00,75.02,75.14,74.92,75.13,22780.0,72.3222,72.4379,72.2258,72.4282,22780.0
2023-10-04 15:00:00,75.15,75.52,75.14,75.47,41812.0,72.4475,72.8042,72.4379,72.756,41812.0
2023-10-04 15:30:00,75.48,75.58,75.32,75.32,119122.0,72.7656,72.862,72.6114,72.6114,119122.0
2023-10-05 09:30:00,74.83,75.51,74.83,75.34,45592.0,72.6166,73.2765,72.6166,73.1115,45592.0
2023-10-05 10:00:00,75.33,75.33,74.87,74.97,47218.0,73.1018,73.1018,72.6554,72.7525,47218.0
2023-10-05 10:30:00,74.97,74.97,74.71,74.85,44624.0,72.7525,72.7525,72.5002,72.636,44624.0
2023-10-05 11:00:00,74.82,74.94,74.73,74.9,48345.0,72.6069,72.7234,72.5196,72.6846,48345.0
2023-10-05 11:30:00,74.88,75.1,74.83,74.91,32870.0,72.6651,72.8786,72.6166,72.6943,32870.0
2023-10-05 12:00:00,74.86,75.1,74.86,75.06,17127.0,72.6457,72.8786,72.6457,72.8398,17127.0
2023-10-05 12:30:00,75.07,75.12,75.0,75.07,26732.0,72.8495,72.898,72.7816,72.8495,26732.0
2023-10-05 13:00:00,75.07,75.31,75.01,75.31,27929.0,72.8495,73.0824,72.7913,73.0824,27929.0
2023-10-05 13:30:00,75.3,75.65,75.26,75.58,28485.0,73.0727,73.4124,73.0339,73.3444,28485.0
2023-10-05 14:00:00,75.62,75.73,75.56,75.65,20508.0,73.3833,73.49,73.325,73.4124,20508.0
2023-10-05 14:30:00,75.63,75.85,75.63,75.83,26945.0,73.393,73.6065,73.393,73.587,26945.0
2023-10-05 15:00:00,75.83,75.85,75.71,75.84,41129.0,73.587,73.6065,73.4706,73.5967,41129.0
2023-10-05 15:30:00,75.84,75.87,75.49,75.51,114862.0,73.5967,73.6259,73.2571,73.2765,114862.0
2023-10-06 09:30:00,75.34,75.42,75.2,75.34,20301.0,73.1115,73.1892,72.9757,73.1115,20301.0
2023-10-06 10:00:00,75.34,75.4,75.09,75.4,27050.0,73.1115,73.1698,72.8689,73.1698,27050.0
2023-10-06 10:30:00,75.4,75.51,75.14,75.2,38002.0,73.1698,73.2765,72.9175,72.9757,38002.0
2023-10-06 11:00:00,75.21,75.37,75.1,75.34,27876.0,72.9854,73.1407,72.8786,73.1115,27876.0
2023-10-06 11:30:00,75.35,75.9,75.33,75.9,35758.0,73.1212,73.655,73.1018,73.655,35758.0
2023-10-06 12:00:00,75.88,75.92,75.54,75.65,22951.0,73.6356,73.6744,73.3056,73.4124,22951.0
2023-10-06 12:30:00,75.65,75.66,75.5,75.55,23396.0,73.4124,73.4221,73.2668,73.3153,23396.0
2023-10-06 13:00:00,75.53,75.7,75.39,75.65,28027.0,73.2959,73.4609,73.1601,73.4124,28027.0
2023-10-06 13:30:00,75.65,75.73,75.51,75.59,51521.0,73.4124,73.49,73.2765,73.3541,51521.0
2023-10-06 14:00:00,75.59,75.62,75.47,75.61,50455.0,73.3541,73.3833,73.2377,73.3736,50455.0
2023-10-06 14:30:00,75.61,75.69,75.56,75.58,69979.0,73.3736,73.4512,73.325,73.3444,69979.0
2023-10-06 15:00:00,75.59,75.59,75.44,75.56,79574.0,73.3541,73.3541,73.2086,73.325,79574.0
2023-10-06 15:30:00,75.55,75.59,75.39,75.44,235377.0,73.3153,73.3541,73.1601,73.2086,235377.0
2023-10-09 09:30:00,75.23,75.44,75.02,75.17,106758.0,73.0048,73.2086,72.801,72.9466,106758.0
2023-10-09 10:00:00,75.19,75.47,75.19,75.4,113309.0,72.966,73.2377,72.966,73.1698,113309.0
2023-10-09 10:30:00,75.42,75.42,75.12,75.19,34192.0,73.1892,73.1892,72.898,72.966,34192.0
2023-10-09 11:00:00,75.18,75.42,75.11,75.4,36658.0,72.9563,73.1892,72.8883,73.1698,36658.0
2023-10-09 11:30:00,75.4,75.65,75.38,75.63,25079.0,73.1698,73.4124,73.1504,73.393,25079.0
2023-10-09 12:00:00,75.66,75.73,75.6,75.61,48715.0,73.4221,73.49,73.3638,73.3736,48715.0
2023-10-09 12:30:00,75.62,75.79,75.56,75.65,86851.0,73.3833,73.5482,73.325,73.4124,86851.0
2023-10-09 13:00:00,75.65,75.84,75.65,75.84,22937.0,73.4124,73.5967,73.4124,73.5967,22937.0
2023-10-09 13:30:00,75.84,76.07,75.83,76.07,46157.0,73.5967,73.8199,73.587,73.8199,46157.0
2023-10-09 14:00:00,76.09,76.2,76.04,76.13,46796.0,73.8394,73.9461,73.7908,73.8782,46796.0
2023-10-09 14:30:00,76.14,76.36,76.06,76.26,43033.0,73.8879,74.1014,73.8102,74.0043,43033.0
2023-10-09 15:00:00,76.25,76.27,76.08,76.15,77236.0,73.9946,74.014,73.8296,73.8976,77236.0
2023-10-09 15:30:00,76.16,76.16,75.89,76.03,195921.0,73.9073,73.9073,73.6453,73.7811,195921.0
2023-10-10 09:30:00,76.2,76.44,76.15,76.23,68825.0,73.9461,74.179,73.8976,73.9752,68825.0
2023-10-10 10:00:00,76.26,76.6,76.25,76.47,95737.0,74.0043,74.3343,73.9946,74.2081,95737.0
2023-10-10 10:30:00,76.48,76.49,76.09,76.13,44615.0,74.2178,74.2275,73.8394,73.8782,44615.0
2023-10-10 11:00:00,76.12,76.52,76.03,76.35,66528.0,73.8685,74.2566,73.7811,74.0917,66528.0
2023-10-10 11:30:00,76.36,76.37,76.1,76.2,39585.0,74.1014,74.1111,73.8491,73.9461,39585.0
2023-10-10 12:00:00,76.2,76.27,76.14,76.25,23083.0,73.9461,74.014,73.8879,73.9946,23083.0
2023-10-10 12:30:00,76.26,76.35,76.14,76.34,20832.0,74.0043,74.0917,73.8879,74.082,20832.0
2023-10-10 13:00:00,76.32,76.33,75.87,76.0,29228.0,74.0626,74.0723,73.6259,73.752,29228.0
2023-10-10 13:30:00,76.0,76.1,75.93,76.06,25778.0,73.752,73.8491,73.6841,73.8102,25778.0
2023-10-10 14:00:00,76.04,76.1,75.91,75.98,32541.0,73.7908,73.8491,73.6647,73.7326,32541.0
2023-10-10 14:30:00,75.98,76.1,75.88,75.91,34846.0,73.7326,73.8491,73.6356,73.6647,34846.0
2023-10-10 15:00:00,75.9,75.98,75.86,75.96,46469.0,73.655,73.7326,73.6162,73.7132,46469.0
2023-10-10 15:30:00,75.95,76.08,75.92,75.99,118526.0,73.7035,73.8296,73.6744,73.7423,118526.0
2023-10-11 09:30:00,75.95,76.61,75.91,76.41,47617.0,73.7035,74.344,73.6647,74.1499,47617.0
2023-10-11 10:00:00,76.42,76.78,76.38,76.77,90174.0,74.1596,74.5089,74.1208,74.4992,90174.0
2023-10-11 10:30:00,76.77,76.89,76.69,76.89,42695.0,74.4992,74.6157,74.4216,74.6157,42695.0
2023-10-11 11:00:00,76.89,76.91,76.52,76.56,26699.0,74.6157,74.6351,74.2566,74.2955,26699.0
2023-10-11 11:30:00,76.58,76.58,76.46,76.48,43936.0,74.3149,74.3149,74.1984,74.2178,43936.0
2023-10-11 12:00:00,76.49,76.55,76.37,76.42,28836.0,74.2275,74.2857,74.1111,74.1596,28836.0
2023-10-11 12:30:00,76.42,76.63,76.4,76.62,36704.0,74.1596,74.3634,74.1402,74.3537,36704.0
2023-10-11 13:00:00,76.62,76.79,76.52,76.73,57626.0,74.3537,74.5186,74.2566,74.4604,57626.0
2023-10-11 13:30:00,76.73,76.77,76.59,76.72,50845.0,74.4604,74.4992,74.3246,74.4507,50845.0
2023-10-11 14:00:00,76.74,76.89,76.7,76.78,60425.0,74.4701,74.6157,74.4313,74.5089,60425.0
2023-10-11 14:30:00,76.79,76.86,76.72,76.77,67639.0,74.5186,74.5866,74.4507,74.4992,67639.0
2023-10-11 15:00:00,76.79,77.02,76.75,77.0,118513.0,74.5186,74.7418,74.4798,74.7224,118513.0
2023-10-11 15:30:00,77.0,77.11,76.94,77.05,278849.0,74.7224,74.8292,74.6642,74.771,278849.0
2023-10-12 09:30:00,77.37,77.51,76.69,76.78,43782.0,75.0815,75.2174,74.4216,74.5089,43782.0
2023-10-12 10:00:00,76.76,77.11,76.7,76.94,38658.0,74.4895,74.8292,74.4313,74.6642,38658.0
2023-10-12 10:30:00,76.93,77.0,76.74,76.93,32064.0,74.6545,74.7224,74.4701,74.6545,32064.0
2023-10-12 11:00:00,76.92,77.13,76.76,77.03,62992.0,74.6448,74.8486,74.4895,74.7516,62992.0
2023-10-12 11:30:00,77.01,77.02,76.91,76.98,31292.0,74.7321,74.7418,74.6351,74.703,31292.0
2023-10-12 12:00:00,76.98,77.05,76.83,76.89,63369.0,74.703,74.771,74.5575,74.6157,63369.0
2023-10-12 12:30:00,76.89,76.9,76.68,76.73,26541.0,74.6157,74.6254,74.4119,74.4604,26541.0
2023-10-12 13:00:00,76.73,76.73,76.27,76.27,34313.0,74.4604,74.4604,74.014,74.014,34313.0
2023-10-12 13:30:00,76.27,76.31,75.96,75.96,27920.0,74.014,74.0528,73.7132,73.7132,27920.0
2023-10-12 14:00:00,75.94,76.0,75.61,75.76,62901.0,73.6938,73.752,73.3736,73.5191,62901.0
2023-10-12 14:30:00,75.75,76.02,75.75,75.86,47549.0,73.5094,73.7714,73.5094,73.6162,47549.0
2023-10-12 15:00:00,75.85,76.01,75.78,75.82,84795.0,73.6065,73.7617,73.5385,73.5773,84795.0
2023-10-12 15:30:00,75.8,75.96,75.75,75.93,294886.0,73.5579,73.7132,73.5094,73.6841,294886.0
2023-10-13 09:30:00,76.16,76.73,75.84,76.01,132882.0,73.9073,74.4604,73.5967,73.7617,132882.0
2023-10-13 10:00:00,75.98,76.01,75.6,75.73,31386.0,73.7326,73.7617,73.3638,73.49,31386.0
2023-10-13 10:30:00,75.72,75.87,75.47,75.53,30884.0,73.4803,73.6259,73.2377,73.2959,30884.0
2023-10-13 11:00:00,75.53,75.53,74.96,75.04,58154.0,73.2959,73.2959,72.7428,72.8204,58154.0
2023-10-13 11:30:00,75.02,75.1,74.68,74.72,37286.0,72.801,72.8786,72.4711,72.5099,37286.0
2023-10-13 12:00:00,74.7,75.06,74.69,75.03,21219.0,72.4905,72.8398,72.4808,72.8107,21219.0
2023-10-13 12:30:00,75.04,75.09,74.8,74.87,32654.0,72.8204,72.8689,72.5875,72.6554,32654.0
2023-10-13 13:00:00,74.86,74.91,74.32,74.36,52205.0,72.6457,72.6943,72.1217,72.1605,52205.0
2023-10-13 13:30:00,74.29,74.82,74.16,74.69,66788.0,72.0926,72.6069,71.9664,72.4808,66788.0
2023-10-13 14:00:00,74.68,74.76,74.54,74.64,31817.0,72.4711,72.5487,72.3352,72.4322,31817.0
2023-10-13 14:30:00,74.67,74.84,74.65,74.81,36551.0,72.4614,72.6263,72.4419,72.5972,36551.0
2023-10-13 15:00:00,74.83,74.91,74.65,74.67,45915.0,72.6166,72.6943,72.4419,72.4614,45915.0
2023-10-13 15:30:00,74.69,74.98,74.63,74.98,205932.0,72.4808,72.7622,72.4225,72.7622,205932.0
2023-10-16 09:30:00,75.28,75.84,74.96,75.52,60166.0,73.0533,73.5967,72.7428,73.2862,60166.0
2023-10-16 10:00:00,75.53,75.95,75.53,75.95,51492.0,73.2959,73.7035,73.2959,73.7035,51492.0
2023-10-16 10:30:00,75.96,76.02,75.88,76.0,38521.0,73.7132,73.7714,73.6356,73.752,38521.0
2023-10-16 11:00:00,76.01,76.13,75.9,75.94,36231.0,73.7617,73.8782,73.655,73.6938,36231.0
2023-10-16 11:30:00,75.95,76.03,75.76,75.93,49824.0,73.7035,73.7811,73.5191,73.6841,49824.0
2023-10-16 12:00:00,75.93,75.96,75.82,75.89,39642.0,73.6841,73.7132,73.5773,73.6453,39642.0
2023-10-16 12:30:00,75.89,75.96,75.78,75.84,33869.0,73.6453,73.7132,73.5385,73.5967,33869.0
2023-10-16 13:00:00,75.83,75.95,75.6,75.77,43866.0,73.587,73.7035,73.3638,73.5288,43866.0
2023-10-16 13:30:00,75.77,76.01,75.74,76.01,43696.0,73.5288,73.7617,73.4997,73.7617,43696.0
2023-10-16 14:00:00,76.01,76.01,75.87,75.88,48417.0,73.7617,73.7617,73.6259,73.6356,48417.0
2023-10-16 14:30:00,75.87,75.92,75.76,75.92,43970.0,73.6259,73.6744,73.5191,73.6744,43970.0
2023-10-16 15:00:00,75.92,76.1,75.89,76.09,52230.0,73.6744,73.8491,73.6453,73.8394,52230.0
2023-10-16 15:30:00,76.11,76.11,75.92,75.96,179015.0,73.8588,73.8588,73.6744,73.7132,179015.0
2023-10-17 09:30:00,75.5,76.23,75.49,75.99,53086.0,73.2668,73.9752,73.2571,73.7423,53086.0
2023-10-17 10:00:00,76.02,76.4,75.91,76.26,51032.0,73.7714,74.1402,73.6647,74.0043,51032.0
2023-10-17 10:30:00,76.29,76.36,76.12,76.23,36557.0,74.0334,74.1014,73.8685,73.9752,36557.0
2023-10-17 11:00:00,76.24,76.38,76.17,76.37,50491.0,73.9849,74.1208,73.917,74.1111,50491.0
2023-10-17 11:30:00,76.37,76.58,76.33,76.5,87829.0,74.1111,74.3149,74.0723,74.2372,87829.0
2023-10-17 12:00:00,76.49,76.59,76.42,76.59,49412.0,74.2275,74.3246,74.1596,74.3246,49412.0
2023-10-17 12:30:00,76.59,76.66,76.37,76.51,37910.0,74.3246,74.3925,74.1111,74.2469,37910.0
2023-10-17 13:00:00,76.51,76.67,76.44,76.54,62141.0,74.2469,74.4022,74.179,74.276,62141.0
2023-10-17 13:30:00,76.56,76.6,76.38,76.55,86968.0,74.2955,74.3343,74.1208,74.2857,86968.0
2023-10-17 14:00:00,76.53,76.83,76.52,76.78,47604.0,74.2663,74.5575,74.2566,74.5089,47604.0
2023-10-17 14:30:00,76.78,76.99,76.66,76.75,60205.0,74.5089,74.7127,74.3925,74.4798,60205.0
2023-10-17 15:00:00,76.74,76.83,76.65,76.77,92388.0,74.4701,74.5575,74.3828,74.4992,92388.0
2023-10-17 15:30:00,76.76,76.95,76.66,76.93,324237.0,74.4895,74.6739,74.3925,74.6545,324237.0
2023-10-18 09:30:00,76.66,76.67,76.17,76.34,68669.0,74.3925,74.4022,73.917,74.082,68669.0
2023-10-18 10:00:00,76.34,76.59,76.19,76.31,74504.0,74.082,74.3246,73.9364,74.0528,74504.0
2023-10-18 10:30:00,76.24,76.24,75.98,76.12,51874.0,73.9849,73.9849,73.7326,73.8685,51874.0
2023-10-18 11:00:00,76.12,76.36,76.1,76.27,55888.0,73.8685,74.1014,73.8491,74.014,55888.0
2023-10-18 11:30:00,76.29,76.55,76.28,76.37,54435.0,74.0334,74.2857,74.0237,74.1111,54435.0
2023-10-18 12:00:00,76.38,76.68,76.34,76.36,39169.0,74.1208,74.4119,74.082,74.1014,39169.0
2023-10-18 12:30:00,76.37,76.43,76.24,76.28,26373.0,74.1111,74.1693,73.9849,74.0237,26373.0
2023-10-18 13:00:00,76.26,76.63,76.21,76.57,37960.0,74.0043,74.3634,73.9558,74.3052,37960.0
2023-10-18 13:30:00,76.58,76.6,76.22,76.59,34232.0,74.3149,74.3343,73.9655,74.3246,34232.0
2023-10-18 14:00:00,76.57,76.68,76.45,76.48,46007.0,74.3052,74.4119,74.1887,74.2178,46007.0
2023-10-18 14:30:00,76.47,76.55,76.28,76.29,56753.0,74.2081,74.2857,74.0237,74.0334,56753.0
2023-10-18 15:00:00,76.29,76.29,75.92,76.02,64147.0,74.0334,74.0334,73.6744,73.7714,64147.0
2023-10-18 15:30:00,76.04,76.08,75.68,75.8,214697.0,73.7908,73.8296,73.4415,73.5579,214697.0
2023-10-19 09:30:00,75.87,76.18,75.56,75.64,43755.0,73.6259,73.9267,73.325,73.4027,43755.0
2023-10-19 10:00:00,75.64,75.68,75.31,75.31,37293.0,73.4027,73.4415,73.0824,73.0824,37293.0
2023-10-19 10:30:00,75.32,75.43,75.25,75.3,27779.0,73.0921,73.1989,73.0242,73.0727,27779.0
2023-10-19 11:00:00,75.29,75.5,75.27,75.48,37667.0,73.063,73.2668,73.0436,73.2474,37667.0
2023-10-19 11:30:00,75.48,75.6,75.45,75.56,40640.0,73.2474,73.3638,73.2183,73.325,40640.0
2023-10-19 12:00:00,75.55,75.97,75.41,75.57,55011.0,73.3153,73.7229,73.1795,73.3347,55011.0
2023-10-19 12:30:00,75.57,75.77,75.1,75.7,29713.0,73.3347,73.5288,72.8786,73.4609,29713.0
2023-10-19 13:00:00,75.7,76.08,75.7,75.93,45554.0,73.4609,73.8296,73.4609,73.6841,45554.0
2023-10-19 13:30:00,75.94,76.0,75.53,75.59,32224.0,73.6938,73.752,73.2959,73.3541,32224.0
2023-10-19 14:00:00,75.6,75.7,75.42,75.46,31102.0,73.3638,73.4609,73.1892,73.228,31102.0
2023-10-19 14:30:00,75.44,75.44,74.96,75.06,44456.0,73.2086,73.2086,72.7428,72.8398,44456.0
2023-10-19 15:00:00,75.06,75.15,74.88,75.0,43927.0,72.8398,72.9272,72.6651,72.7816,43927.0
2023-10-19 15:30:00,75.05,75.23,74.85,75.03,181618.0,72.8301,73.0048,72.636,72.8107,181618.0
2023-10-20 09:30:00,75.04,75.19,74.59,74.61,131690.0,72.8204,72.966,72.3837,72.4031,131690.0
2023-10-20 10:00:00,74.61,74.75,74.06,74.09,64958.0,72.4031,72.539,71.8694,71.8985,64958.0
2023-10-20 10:30:00,74.06,74.22,73.59,73.61,55170.0,71.8694,72.0247,71.4133,71.4327,55170.0
2023-10-20 11:00:00,73.61,74.16,73.58,74.06,71566.0,71.4327,71.9664,71.4036,71.8694,71566.0
2023-10-20 11:30:00,74.06,74.57,74.06,74.51,42168.0,71.8694,72.3643,71.8694,72.3061,42168.0
2023-10-20 12:00:00,74.51,74.74,74.46,74.61,40374.0,72.3061,72.5293,72.2576,72.4031,40374.0
2023-10-20 12:30:00,74.63,75.02,74.63,74.99,37101.0,72.4225,72.801,72.4225,72.7719,37101.0
2023-10-20 13:00:00,74.97,75.02,74.69,74.89,28308.0,72.7525,72.801,72.4808,72.6748,28308.0
2023-10-20 13:30:00,74.91,74.91,74.62,74.78,31737.0,72.6943,72.6943,72.4128,72.5681,31737.0
2023-10-20 14:00:00,74.78,74.8,74.57,74.6,42317.0,72.5681,72.5875,72.3643,72.3934,42317.0
2023-10-20 14:30:00,74.59,74.81,74.53,74.59,74104.0,72.3837,72.5972,72.3255,72.3837,74104.0
2023-10-20 15:00:00,74.6,74.67,74.42,74.59,80943.0,72.3934,72.4614,72.2188,72.3837,80943.0
2023-10-20 15:30:00,74.61,74.63,74.24,74.26,254966.0,72.4031,72.4225,72.0441,72.0635,254966.0
2023-10-23 09:30:00,73.56,73.74,71.98,72.45,205592.0,71.3842,71.5589,69.8509,70.307,205592.0
2023-10-23 10:00:00,72.53,73.2,72.49,72.95,54709.0,70.3847,71.0348,70.3458,70.7922,54709.0
2023-10-23 10:30:00,72.97,73.11,72.72,72.99,44755.0,70.8116,70.9475,70.569,70.831,44755.0
2023-10-23 11:00:00,72.96,73.22,72.81,73.18,39349.0,70.8019,71.0542,70.6564,71.0154,39349.0
2023-10-23 11:30:00,73.21,73.27,73.05,73.26,31353.0,71.0445,71.1028,70.8893,71.0931,31353.0
2023-10-23 12:00:00,73.26,73.67,73.1,73.67,34567.0,71.0931,71.4909,70.9378,71.4909,34567.0
2023-10-23 12:30:00,73.64,74.07,73.51,74.07,42067.0,71.4618,71.8791,71.3357,71.8791,42067.0
2023-10-23 13:00:00,74.07,74.07,73.75,73.91,34240.0,71.8791,71.8791,71.5686,71.7238,34240.0
2023-10-23 13:30:00,73.92,74.09,73.84,74.01,32080.0,71.7335,71.8985,71.6559,71.8209,32080.0
2023-10-23 14:00:00,73.99,74.05,73.85,73.97,37695.0,71.8015,71.8597,71.6656,71.7821,37695.0
2023-10-23 14:30:00,73.98,74.13,73.73,73.79,49557.0,71.7918,71.9373,71.5492,71.6074,49557.0
2023-10-23 15:00:00,73.8,73.81,73.32,73.33,59296.0,71.6171,71.6268,71.1513,71.161,59296.0
2023-10-23 15:30:00,73.33,73.37,73.19,73.27,198642.0,71.161,71.1998,71.0251,71.1028,198642.0
2023-10-24 09:30:00,73.31,74.3,73.3,74.3,78817.0,71.1416,72.1023,71.1319,72.1023,78817.0
2023-10-24 10:00:00,74.28,74.46,74.1,74.42,71986.0,72.0829,72.2576,71.9082,72.2188,71986.0
2023-10-24 10:30:00,74.44,74.73,74.35,74.72,61241.0,72.2382,72.5196,72.1508,72.5099,61241.0
2023-10-24 11:00:00,74.73,74.82,74.53,74.58,54012.0,72.5196,72.6069,72.3255,72.374,54012.0
2023-10-24 11:30:00,74.57,74.63,74.22,74.29,55053.0,72.3643,72.4225,72.0247,72.0926,55053.0
2023-10-24 12:00:00,74.28,74.4,74.0,74.04,39556.0,72.0829,72.1993,71.8112,71.85,39556.0
2023-10-24 12:30:00,74.03,74.08,73.79,73.94,35823.0,71.8403,71.8888,71.6074,71.7529,35823.0
2023-10-24 13:00:00,73.95,74.37,73.95,74.26,33581.0,71.7627,72.1702,71.7627,72.0635,33581.0
2023-10-24 13:30:00,74.28,74.3,74.13,74.19,39345.0,72.0829,72.1023,71.9373,71.9956,39345.0
2023-10-24 14:00:00,74.2,74.26,74.07,74.14,38946.0,72.0053,72.0635,71.8791,71.947,38946.0
2023-10-24 14:30:00,74.14,74.18,73.86,73.92,63543.0,71.947,71.9858,71.6753,71.7335,63543.0
2023-10-24 15:00:00,73.91,74.07,73.88,74.02,73914.0,71.7238,71.8791,71.6947,71.8306,73914.0
2023-10-24 15:30:00,74.02,74.02,73.74,73.82,222372.0,71.8306,71.8306,71.5589,71.6365,222372.0
2023-10-25 09:30:00,73.19,73.57,73.15,73.43,52135.0,71.0251,71.3939,70.9863,71.258,52135.0
2023-10-25 10:00:00,73.42,73.68,73.32,73.5,27636.0,71.2483,71.5006,71.1513,71.326,27636.0
2023-10-25 10:30:00,73.48,73.86,73.4,73.79,28206.0,71.3066,71.6753,71.2289,71.6074,28206.0
2023-10-25 11:00:00,73.78,73.91,73.38,73.47,41435.0,71.5977,71.7238,71.2095,71.2969,41435.0
2023-10-25 11:30:00,73.47,73.49,73.09,73.19,33205.0,71.2969,71.3163,70.9281,71.0251,33205.0
2023-10-25 12:00:00,73.17,73.22,73.03,73.1,29789.0,71.0057,71.0542,70.8699,70.9378,29789.0
2023-10-25 12:30:00,73.09,73.18,72.72,72.78,29282.0,70.9281,71.0154,70.569,70.6273,29282.0
2023-10-25 13:00:00,72.77,72.8,72.61,72.63,27116.0,70.6176,70.6467,70.4623,70.4817,27116.0
2023-10-25 13:30:00,72.61,72.61,72.31,72.49,28673.0,70.4623,70.4623,70.1712,70.3458,28673.0
2023-10-25 14:00:00,72.49,72.57,72.44,72.46,29597.0,70.3458,70.4235,70.2973,70.3167,29597.0
2023-10-25 14:30:00,72.48,72.57,72.37,72.42,32021.0,70.3361,70.4235,70.2294,70.2779,32021.0
2023-10-25 15:00:00,72.41,72.45,72.24,72.45,61833.0,70.2682,70.307,70.1032,70.307,61833.0
2023-10-25 15:30:00,72.46,72.59,72.37,72.47,231979.0,70.3167,70.4429,70.2294,70.3264,231979.0
2023-10-26 09:30:00,72.48,72.94,72.4,72.42,42134.0,70.3361,70.7825,70.2585,70.2779,42134.0
2023-10-26 10:00:00,72.45,72.63,72.05,72.23,40011.0,70.307,70.4817,69.9189,70.0935,40011.0
2023-10-26 10:30:00,72.24,72.39,71.79,72.15,37558.0,70.1032,70.2488,69.6665,70.0159,37558.0
2023-10-26 11:00:00,72.13,72.45,72.09,72.35,32921.0,69.9965,70.307,69.9577,70.21,32921.0
2023-10-26 11:30:00,72.36,72.45,72.14,72.22,35346.0,70.2197,70.307,70.0062,70.0838,35346.0
2023-10-26 12:00:00,72.19,72.19,71.72,71.8,28469.0,70.0547,70.0547,69.5986,69.6762,28469.0
2023-10-26 12:30:00,71.82,71.84,71.64,71.72,26742.0,69.6957,69.7151,69.521,69.5986,26742.0
2023-10-26 13:00:00,71.68,71.9,71.67,71.71,23289.0,69.5598,69.7733,69.5501,69.5889,23289.0
2023-10-26 13:30:00,71.71,71.86,71.6,71.81,24810.0,69.5889,69.7345,69.4822,69.686,24810.0
2023-10-26 14:00:00,71.82,71.87,71.69,71.81,25401.0,69.6957,69.7442,69.5695,69.686,25401.0
2023-10-26 14:30:00,71.82,72.11,71.76,72.11,31307.0,69.6957,69.9771,69.6374,69.9771,31307.0
2023-10-26 15:00:00,72.13,72.22,71.82,71.85,39598.0,69.9965,70.0838,69.6957,69.7248,39598.0
2023-10-26 15:30:00,71.82,71.92,71.3,71.42,191051.0,69.6957,69.7927,69.191,69.3075,191051.0
2023-10-27 09:30:00,71.51,71.88,71.25,71.58,65225.0,69.3948,69.7539,69.1425,69.4628,65225.0
2023-10-27 10:00:00,71.52,72.21,71.38,72.16,21508.0,69.4045,70.0741,69.2687,70.0256,21508.0
2023-10-27 10:30:00,72.14,72.45,72.07,72.43,19571.0,70.0062,70.307,69.9383,70.2876,19571.0
2023-10-27 11:00:00,72.48,72.54,72.3,72.51,27831.0,70.3361,70.3944,70.1615,70.3652,27831.0
2023-10-27 11:30:00,72.5,72.62,72.33,72.45,26191.0,70.3555,70.472,70.1906,70.307,26191.0
2023-10-27 12:00:00,72.45,72.53,72.2,72.28,21445.0,70.307,70.3847,70.0644,70.142,21445.0
2023-10-27 12:30:00,72.27,72.34,72.02,72.05,20280.0,70.1323,70.2003,69.8897,69.9189,20280.0
2023-10-27 13:00:00,72.05,72.11,71.81,71.89,26121.0,69.9189,69.9771,69.686,69.7636,26121.0
2023-10-27 13:30:00,71.89,72.0,71.82,71.94,24830.0,69.7636,69.8703,69.6957,69.8121,24830.0
2023-10-27 14:00:00,71.92,72.0,71.81,71.86,34592.0,69.7927,69.8703,69.686,69.7345,34592.0
2023-10-27 14:30:00,71.86,72.1,71.69,71.71,64258.0,69.7345,69.9674,69.5695,69.5889,64258.0
2023-10-27 15:00:00,71.7,71.77,71.63,71.75,52510.0,69.5792,69.6471,69.5113,69.6277,52510.0
2023-10-27 15:30:00,71.75,71.84,71.67,71.81,124344.0,69.6277,69.7151,69.5501,69.686,124344.0
2023-10-30 09:30:00,72.14,72.44,71.64,71.67,66298.0,70.0062,70.2973,69.521,69.5501,66298.0
2023-10-30 10:00:00,71.64,71.82,71.23,71.36,38433.0,69.521,69.6957,69.1231,69.2493,38433.0
2023-10-30 10:30:00,71.34,71.37,71.16,71.24,24216.0,69.2299,69.259,69.0552,69.1328,24216.0
2023-10-30 11:00:00,71.27,71.47,71.21,71.23,34218.0,69.1619,69.356,69.1037,69.1231,34218.0
2023-10-30 11:30:00,71.24,71.36,71.1,71.21,48998.0,69.1328,69.2493,68.997,69.1037,48998.0
2023-10-30 12:00:00,71.22,71.29,71.06,71.07,30215.0,69.1134,69.1813,68.9581,68.9678,30215.0
2023-10-30 12:30:00,71.06,71.13,70.82,70.89,30390.0,68.9581,69.0261,68.7252,68.7932,30390.0
2023-10-30 13:00:00,70.95,71.34,70.93,71.34,19504.0,68.8514,69.2299,68.832,69.2299,19504.0
2023-10-30 13:30:00,71.39,71.44,71.27,71.35,23275.0,69.2784,69.3269,69.1619,69.2396,23275.0
2023-10-30 14:00:00,71.34,71.39,71.3,71.34,24570.0,69.2299,69.2784,69.191,69.2299,24570.0
2023-10-30 14:30:00,71.34,71.45,71.29,71.4,36739.0,69.2299,69.3366,69.1813,69.2881,36739.0
2023-10-30 15:00:00,71.4,71.53,71.29,71.32,46906.0,69.2881,69.4142,69.1813,69.2104,46906.0
2023-10-30 15:30:00,71.33,71.37,71.15,71.18,156439.0,69.2201,69.259,69.0455,69.0746,156439.0
2023-10-31 09:30:00,71.28,71.76,71.18,71.71,44962.0,69.1716,69.6374,69.0746,69.5889,44962.0
2023-10-31 10:00:00,71.74,72.32,71.66,72.3,30987.0,69.618,70.1809,69.5404,70.1615,30987.0
2023-10-31 10:30:00,72.31,72.68,72.25,72.68,33425.0,70.1712,70.5302,70.1129,70.5302,33425.0
2023-10-31 11:00:00,72.69,72.8,72.49,72.51,43181.0,70.5399,70.6467,70.3458,70.3652,43181.0
2023-10-31 11:30:00,72.51,72.75,72.51,72.74,26770.0,70.3652,70.5981,70.3652,70.5884,26770.0
2023-10-31 12:00:00,72.72,72.85,72.55,72.67,27161.0,70.569,70.6952,70.4041,70.5205,27161.0
2023-10-31 12:30:00,72.67,72.82,72.46,72.77,43122.0,70.5205,70.6661,70.3167,70.6176,43122.0
2023-10-31 13:00:00,72.76,72.86,72.71,72.81,38818.0,70.6079,70.7049,70.5593,70.6564,38818.0
2023-10-31 13:30:00,72.83,72.94,72.78,72.9,37895.0,70.6758,70.7825,70.6273,70.7437,37895.0
2023-10-31 14:00:00,72.93,72.93,72.65,72.7,26938.0,70.7728,70.7728,70.5011,70.5496,26938.0
2023-10-31 14:30:00,72.69,72.87,72.67,72.84,28532.0,70.5399,70.7146,70.5205,70.6855,28532.0
2023-10-31 15:00:00,72.86,72.99,72.84,72.98,35918.0,70.7049,70.831,70.6855,70.8213,35918.0
2023-10-31 15:30:00,72.97,72.97,72.71,72.77,202711.0,70.8116,70.8116,70.5593,70.6176,202711.0
2023-11-01 09:30:00,72.78,73.04,72.62,73.02,21133.0,70.6273,70.8796,70.472,70.8602,21133.0
2023-11-01 10:00:00,73.14,73.14,72.72,72.98,14522.0,70.9766,70.9766,70.569,70.8213,14522.0
2023-11-01 10:30:00,73.02,73.17,72.97,72.97,16277.0,70.8602,71.0057,70.8116,70.8116,16277.0
2023-11-01 11:00:00,72.99,73.11,72.61,72.63,13837.0,70.831,70.9475,70.4623,70.4817,13837.0
2023-11-01 11:30:00,72.63,72.68,72.52,72.65,13253.0,70.4817,70.5302,70.375,70.5011,13253.0
2023-11-01 12:00:00,72.64,72.71,72.53,72.53,15166.0,70.4914,70.5593,70.3847,70.3847,15166.0
2023-11-01 12:30:00,72.54,72.7,72.39,72.65,15925.0,70.3944,70.5496,70.2488,70.5011,15925.0
2023-11-01 13:00:00,72.62,72.74,72.53,72.61,14409.0,70.472,70.5884,70.3847,70.4623,14409.0
2023-11-01 13:30:00,72.6,72.65,72.51,72.61,14171.0,70.4526,70.5011,70.3652,70.4623,14171.0
2023-11-01 14:00:00,72.6,72.69,72.38,72.53,18840.0,70.4526,70.5399,70.2391,70.3847,18840.0
2023-11-01 14:30:00,72.56,72.99,72.45,72.96,34776.0,70.4138,70.831,70.307,70.8019,34776.0
2023-11-01 15:00:00,72.93,73.27,72.9,73.11,36580.0,70.7728,71.1028,70.7437,70.9475,36580.0
2023-11-01 15:30:00,73.1,73.36,73.05,73.35,157371.0,70.9378,71.1901,70.8893,71.1804,157371.0
2023-11-02 09:30:00,73.71,74.55,73.63,74.47,71047.0,71.5298,72.3449,71.4521,72.2673,71047.0
2023-11-02 10:00:00,74.48,74.78,74.43,74.54,57263.0,72.277,72.5681,72.2285,72.3352,57263.0
2023-11-02 10:30:00,74.49,74.82,74.4,74.82,39948.0,72.2867,72.6069,72.1993,72.6069,39948.0
2023-11-02 11:00:00,74.84,74.84,74.56,74.69,32879.0,72.6263,72.6263,72.3546,72.4808,32879.0
2023-11-02 11:30:00,74.69,74.76,74.46,74.47,23455.0,72.4808,72.5487,72.2576,72.2673,23455.0
2023-11-02 12:00:00,74.45,74.51,74.37,74.48,27192.0,72.2479,72.3061,72.1702,72.277,27192.0
2023-11-02 12:30:00,74.5,74.73,74.44,74.64,29428.0,72.2964,72.5196,72.2382,72.4322,29428.0
2023-11-02 13:00:00,74.64,74.81,74.62,74.78,20699.0,72.4322,72.5972,72.4128,72.5681,20699.0
2023-11-02 13:30:00,74.8,74.97,74.8,74.94,32218.0,72.5875,72.7525,72.5875,72.7234,32218.0
2023-11-02 14:00:00,74.95,75.13,74.91,75.05,46185.0,72.7331,72.9077,72.6943,72.8301,46185.0
2023-11-02 14:30:00,75.04,75.12,75.02,75.09,42162.0,72.8204,72.898,72.801,72.8689,42162.0
2023-11-02 15:00:00,75.11,75.11,74.83,74.84,58905.0,72.8883,72.8883,72.6166,72.6263,58905.0
2023-11-02 15:30:00,74.84,74.98,74.65,74.76,260471.0,72.6263,72.7622,72.4419,72.5487,260471.0
2023-11-03 09:30:00,75.12,76.11,74.98,76.03,42756.0,72.898,73.8588,72.7622,73.7811,42756.0
2023-11-03 10:00:00,76.07,76.18,75.63,75.72,26729.0,73.8199,73.9267,73.393,73.4803,26729.0
2023-11-03 10:30:00,75.72,75.82,75.57,75.76,45388.0,73.4803,73.5773,73.3347,73.5191,45388.0
2023-11-03 11:00:00,75.78,75.98,75.76,75.86,34156.0,73.5385,73.7326,73.5191,73.6162,34156.0
2023-11-03 11:30:00,75.88,76.04,75.79,75.94,23086.0,73.6356,73.7908,73.5482,73.6938,23086.0
2023-11-03 12:00:00,75.96,76.05,75.86,76.03,28999.0,73.7132,73.8005,73.6162,73.7811,28999.0
2023-11-03 12:30:00,76.05,76.11,75.95,75.99,22160.0,73.8005,73.8588,73.7035,73.7423,22160.0
2023-11-03 13:00:00,76.0,76.24,75.96,76.05,34380.0,73.752,73.9849,73.7132,73.8005,34380.0
2023-11-03 13:30:00,76.06,76.31,76.06,76.28,26661.0,73.8102,74.0528,73.8102,74.0237,26661.0
2023-11-03 14:00:00,76.28,76.41,76.22,76.26,23133.0,74.0237,74.1499,73.9655,74.0043,23133.0
2023-11-03 14:30:00,76.26,76.39,76.1,76.38,30005.0,74.0043,74.1305,73.8491,74.1208,30005.0
2023-11-03 15:00:00,76.37,76.44,76.16,76.18,34730.0,74.1111,74.179,73.9073,73.9267,34730.0
2023-11-03 15:30:00,76.17,76.17,75.86,75.89,110798.0,73.917,73.917,73.6162,73.6453,110798.0
2023-11-06 09:30:00,75.91,75.92,75.56,75.82,71925.0,73.6647,73.6744,73.325,73.5773,71925.0
2023-11-06 10:00:00,75.82,75.97,75.75,75.89,39424.0,73.5773,73.7229,73.5094,73.6453,39424.0
2023-11-06 10:30:00,75.88,75.96,75.74,75.84,27769.0,73.6356,73.7132,73.4997,73.5967,27769.0
2023-11-06 11:00:00,75.83,75.88,75.64,75.7,23691.0,73.587,73.6356,73.4027,73.4609,23691.0
2023-11-06 11:30:00,75.67,75.75,75.57,75.74,23268.0,73.4318,73.5094,73.3347,73.4997,23268.0
2023-11-06 12:00:00,75.75,75.8,75.62,75.68,32410.0,73.5094,73.5579,73.3833,73.4415,32410.0
2023-11-06 12:30:00,75.69,75.75,75.53,75.63,56570.0,73.4512,73.5094,73.2959,73.393,56570.0
2023-11-06 13:00:00,75.6,75.61,75.36,75.4,27173.0,73.3638,73.3736,73.1309,73.1698,27173.0
2023-11-06 13:30:00,75.41,75.52,75.38,75.5,25277.0,73.1795,73.2862,73.1504,73.2668,25277.0
2023-11-06 14:00:00,75.49,75.49,75.38,75.41,25271.0,73.2571,73.2571,73.1504,73.1795,25271.0
2023-11-06 14:30:00,75.43,75.65,75.43,75.63,28367.0,73.1989,73.4124,73.1989,73.393,28367.0
2023-11-06 15:00:00,75.62,75.8,75.62,75.79,41435.0,73.3833,73.5579,73.3833,73.5482,41435.0
2023-11-06 15:30:00,75.8,75.87,75.64,75.85,198393.0,73.5579,73.6259,73.4027,73.6065,198393.0
2023-11-07 09:30:00,75.87,75.87,75.5,75.85,25116.0,73.6259,73.6259,73.2668,73.6065,25116.0
2023-11-07 10:00:00,75.87,76.09,75.87,76.09,12281.0,73.6259,73.8394,73.6259,73.8394,12281.0
2023-11-07 10:30:00,76.05,76.34,76.04,76.18,16583.0,73.8005,74.082,73.7908,73.9267,16583.0
2023-11-07 11:00:00,76.2,76.21,76.0,76.08,14673.0,73.9461,73.9558,73.752,73.8296,14673.0
2023-11-07 11:30:00,76.08,76.14,75.83,75.84,13685.0,73.8296,73.8879,73.587,73.5967,13685.0
2023-11-07 12:00:00,75.82,75.82,75.66,75.73,11060.0,73.5773,73.5773,73.4221,73.49,11060.0
2023-11-07 12:30:00,75.75,75.88,75.72,75.88,11726.0,73.5094,73.6356,73.4803,73.6356,11726.0
2023-11-07 13:00:00,75.89,76.05,75.87,76.02,13111.0,73.6453,73.8005,73.6259,73.7714,13111.0
2023-11-07 13:30:00,76.04,76.08,75.96,76.0,18070.0,73.7908,73.8296,73.7132,73.752,18070.0
2023-11-07 14:00:00,76.0,76.04,75.93,76.0,13883.0,73.752,73.7908,73.6841,73.752,13883.0
2023-11-07 14:30:00,76.0,76.03,75.84,75.88,20091.0,73.752,73.7811,73.5967,73.6356,20091.0
2023-11-07 15:00:00,75.86,75.97,75.85,75.87,21341.0,73.6162,73.7229,73.6065,73.6259,21341.0
2023-11-07 15:30:00,75.86,75.87,75.5,75.61,161789.0,73.6162,73.6259,73.2668,73.3736,161789.0
2023-11-08 09:30:00,75.8,75.8,75.37,75.74,262699.0,73.5579,73.5579,73.1407,73.4997,262699.0
2023-11-08 10:00:00,75.77,75.79,75.28,75.4,71449.0,73.5288,73.5482,73.0533,73.1698,71449.0
2023-11-08 10:30:00,75.41,75.42,75.03,75.08,28944.0,73.1795,73.1892,72.8107,72.8592,28944.0
2023-11-08 11:00:00,75.07,75.3,75.04,75.12,28478.0,72.8495,73.0727,72.8204,72.898,28478.0
2023-11-08 11:30:00,75.12,75.22,75.09,75.13,14577.0,72.898,72.9951,72.8689,72.9077,14577.0
2023-11-08 12:00:00,75.12,75.12,74.82,74.89,24831.0,72.898,72.898,72.6069,72.6748,24831.0
2023-11-08 12:30:00,74.89,75.08,74.83,74.97,24062.0,72.6748,72.8592,72.6166,72.7525,24062.0
2023-11-08 13:00:00,74.98,75.11,74.97,75.05,31307.0,72.7622,72.8883,72.7525,72.8301,31307.0
2023-11-08 13:30:00,75.05,75.28,75.04,75.25,34161.0,72.8301,73.0533,72.8204,73.0242,34161.0
2023-11-08 14:00:00,75.24,75.28,75.18,75.23,29991.0,73.0145,73.0533,72.9563,73.0048,29991.0
2023-11-08 14:30:00,75.23,75.49,75.22,75.27,96406.0,73.0048,73.2571,72.9951,73.0436,96406.0
2023-11-08 15:00:00,75.29,75.51,75.26,75.49,70106.0,73.063,73.2765,73.0339,73.2571,70106.0
2023-11-08 15:30:00,75.5,75.81,75.44,75.78,199049.0,73.2668,73.5676,73.2086,73.5385,199049.0
2023-11-09 09:30:00,76.05,76.19,75.32,76.02,102160.0,73.8005,73.9364,73.0921,73.7714,102160.0
2023-11-09 10:00:00,76.03,76.47,75.9,76.32,21997.0,73.7811,74.2081,73.655,74.0626,21997.0
2023-11-09 10:30:00,76.27,76.27,75.88,75.94,20955.0,74.014,74.014,73.6356,73.6938,20955.0
2023-11-09 11:00:00,75.95,76.12,75.87,76.1,15649.0,73.7035,73.8685,73.6259,73.8491,15649.0
2023-11-09 11:30:00,76.07,76.18,75.98,76.18,14690.0,73.8199,73.9267,73.7326,73.9267,14690.0
2023-11-09 12:00:00,76.19,76.3,76.16,76.17,10941.0,73.9364,74.0431,73.9073,73.917,10941.0
2023-11-09 12:30:00,76.15,76.35,76.15,76.33,13992.0,73.8976,74.0917,73.8976,74.0723,13992.0
2023-11-09 13:00:00,76.34,76.34,75.91,76.25,14077.0,74.082,74.082,73.6647,73.9946,14077.0
2023-11-09 13:30:00,76.25,76.25,75.99,76.05,15781.0,73.9946,73.9946,73.7423,73.8005,15781.0
2023-11-09 14:00:00,76.03,76.03,75.7,75.92,14693.0,73.7811,73.7811,73.4609,73.6744,14693.0
2023-11-09 14:30:00,75.92,75.95,75.71,75.75,18220.0,73.6744,73.7035,73.4706,73.5094,18220.0
2023-11-09 15:00:00,75.74,75.81,75.59,75.64,31034.0,73.4997,73.5676,73.3541,73.4027,31034.0
2023-11-09 15:30:00,75.64,75.82,75.62,75.82,93979.0,73.4027,73.5773,73.3833,73.5773,93979.0
2023-11-10 09:30:00,76.05,76.2,75.74,75.99,32072.0,73.8005,73.9461,73.4997,73.7423,32072.0
2023-11-10 10:00:00,75.99,76.2,75.94,75.94,24205.0,73.7423,73.9461,73.6938,73.6938,24205.0
2023-11-10 10:30:00,75.98,76.13,75.86,76.13,22876.0,73.7326,73.8782,73.6162,73.8782,22876.0
2023-11-10 11:00:00,76.13,76.46,76.11,76.45,22660.0,73.8782,74.1984,73.8588,74.1887,22660.0
2023-11-10 11:30:00,76.44,76.55,76.31,76.48,19147.0,74.179,74.2857,74.0528,74.2178,19147.0
2023-11-10 12:00:00,76.45,76.57,76.45,76.53,24819.0,74.1887,74.3052,74.1887,74.2663,24819.0
2023-11-10 12:30:00,76.53,76.97,76.51,76.91,23587.0,74.2663,74.6933,74.2469,74.6351,23587.0
2023-11-10 13:00:00,76.9,77.02,76.82,76.97,25766.0,74.6254,74.7418,74.5478,74.6933,25766.0
2023-11-10 13:30:00,76.99,77.19,76.97,77.18,25238.0,74.7127,74.9068,74.6933,74.8971,25238.0
2023-11-10 14:00:00,77.17,77.25,77.13,77.23,27195.0,74.8874,74.965,74.8486,74.9456,27195.0
2023-11-10 14:30:00,77.23,77.24,77.1,77.11,26100.0,74.9456,74.9553,74.8195,74.8292,26100.0
2023-11-10 15:00:00,77.1,77.18,76.99,77.05,58414.0,74.8195,74.8971,74.7127,74.771,58414.0
2023-11-10 15:30:00,77.05,77.21,77.02,77.14,110152.0,74.771,74.9262,74.7418,74.8583,110152.0
2023-11-13 09:30:00,77.07,77.07,76.44,76.5,25727.0,74.7904,74.7904,74.179,74.2372,25727.0
2023-11-13 10:00:00,76.48,76.9,76.48,76.74,16933.0,74.2178,74.6254,74.2178,74.4701,16933.0
2023-11-13 10:30:00,76.73,76.82,76.54,76.82,7978.0,74.4604,74.5478,74.276,74.5478,7978.0
2023-11-13 11:00:00,76.82,76.91,76.54,76.74,9780.0,74.5478,74.6351,74.276,74.4701,9780.0
2023-11-13 11:30:00,76.73,76.87,76.63,76.76,12074.0,74.4604,74.5963,74.3634,74.4895,12074.0
2023-11-13 12:00:00,76.77,76.79,76.58,76.61,13771.0,74.4992,74.5186,74.3149,74.344,13771.0
2023-11-13 12:30:00,76.59,76.75,76.55,76.66,12815.0,74.3246,74.4798,74.2857,74.3925,12815.0
2023-11-13 13:00:00,76.64,76.79,76.52,76.64,19077.0,74.3731,74.5186,74.2566,74.3731,19077.0
2023-11-13 13:30:00,76.63,76.84,76.6,76.79,7505.0,74.3634,74.5672,74.3343,74.5186,7505.0
2023-11-13 14:00:00,76.81,76.84,76.73,76.8,8705.0,74.5381,74.5672,74.4604,74.5284,8705.0
2023-11-13 14:30:00,76.79,76.92,76.78,76.88,14700.0,74.5186,74.6448,74.5089,74.606,14700.0
2023-11-13 15:00:00,76.86,76.88,76.67,76.8,20882.0,74.5866,74.606,74.4022,74.5284,20882.0
2023-11-13 15:30:00,76.78,76.82,76.67,76.76,92529.0,74.5089,74.5478,74.4022,74.4895,92529.0
2023-11-14 09:30:00,77.74,77.85,77.35,77.68,55763.0,75.4405,75.5473,75.0621,75.3823,55763.0
2023-11-14 10:00:00,77.71,77.9,77.47,77.76,48325.0,75.4114,75.5958,75.1785,75.46,48325.0
2023-11-14 10:30:00,77.79,78.03,77.68,77.92,46321.0,75.4891,75.722,75.3823,75.6152,46321.0
2023-11-14 11:00:00,77.92,78.08,77.82,78.0,22191.0,75.6152,75.7705,75.5182,75.6929,22191.0
2023-11-14 11:30:00,77.99,78.21,77.96,78.17,18002.0,75.6832,75.8966,75.654,75.8578,18002.0
2023-11-14 12:00:00,78.19,78.25,78.1,78.21,21368.0,75.8772,75.9355,75.7899,75.8966,21368.0
2023-11-14 12:30:00,78.22,78.58,78.21,78.51,51654.0,75.9064,76.2557,75.8966,76.1878,51654.0
2023-11-14 13:00:00,78.5,78.67,78.48,78.63,17753.0,76.1781,76.343,76.1587,76.3042,17753.0
2023-11-14 13:30:00,78.62,78.83,78.62,78.72,30480.0,76.2945,76.4983,76.2945,76.3916,30480.0
2023-11-14 14:00:00,78.7,78.75,78.5,78.74,29444.0,76.3722,76.4207,76.1781,76.411,29444.0
2023-11-14 14:30:00,78.75,78.81,78.59,78.67,55749.0,76.4207,76.4789,76.2654,76.343,55749.0
2023-11-14 15:00:00,78.68,78.87,78.65,78.78,65180.0,76.3527,76.5371,76.3236,76.4498,65180.0
2023-11-14 15:30:00,78.77,78.79,78.54,78.69,155632.0,76.4401,76.4595,76.2169,76.3624,155632.0
2023-11-15 09:30:00,78.71,79.0,78.54,78.85,43575.0,76.3819,76.6633,76.2169,76.5177,43575.0
2023-11-15 10:00:00,78.9,79.59,78.89,79.47,62458.0,76.5662,77.2358,76.5565,77.1194,62458.0
2023-11-15 10:30:00,79.45,79.56,79.36,79.49,38484.0,77.1,77.2067,77.0126,77.1388,38484.0
2023-11-15 11:00:00,79.5,79.64,79.45,79.59,89944.0,77.1485,77.2843,77.1,77.2358,89944.0
2023-11-15 11:30:00,79.56,79.57,79.3,79.42,21046.0,77.2067,77.2164,76.9544,77.0709,21046.0
2023-11-15 12:00:00,79.4,79.51,79.3,79.4,28066.0,77.0514,77.1582,76.9544,77.0514,28066.0
2023-11-15 12:30:00,79.41,79.42,79.1,79.12,33448.0,77.0612,77.0709,76.7603,76.7797,33448.0
2023-11-15 13:00:00,79.1,79.29,78.94,79.2,51444.0,76.7603,76.9447,76.6051,76.8574,51444.0
2023-11-15 13:30:00,79.18,79.27,79.07,79.07,35054.0,76.838,76.9253,76.7312,76.7312,35054.0
2023-11-15 14:00:00,79.07,79.18,78.91,79.03,51670.0,76.7312,76.838,76.5759,76.6924,51670.0
2023-11-15 14:30:00,79.03,79.08,78.99,79.08,30127.0,76.6924,76.7409,76.6536,76.7409,30127.0
2023-11-15 15:00:00,79.09,79.19,79.01,79.11,41488.0,76.7506,76.8477,76.673,76.77,41488.0
2023-11-15 15:30:00,79.11,79.18,78.88,78.95,261323.0,76.77,76.838,76.5468,76.6148,261323.0
2023-11-16 09:30:00,78.13,78.13,77.43,77.75,110325.0,75.819,75.819,75.1397,75.4503,110325.0
2023-11-16 10:00:00,77.78,77.8,77.15,77.34,54627.0,75.4794,75.4988,74.868,75.0524,54627.0
2023-11-16 10:30:00,77.33,77.45,77.13,77.44,39659.0,75.0427,75.1591,74.8486,75.1494,39659.0
2023-11-16 11:00:00,77.41,77.5,76.98,77.0,53279.0,75.1203,75.2076,74.703,74.7224,53279.0
2023-11-16 11:30:00,76.97,77.0,76.64,76.67,35789.0,74.6933,74.7224,74.3731,74.4022,35789.0
2023-11-16 12:00:00,76.67,76.78,76.61,76.75,37240.0,74.4022,74.5089,74.344,74.4798,37240.0
2023-11-16 12:30:00,76.76,76.95,76.75,76.81,35411.0,74.4895,74.6739,74.4798,74.5381,35411.0
2023-11-16 13:00:00,76.79,76.84,76.47,76.55,34762.0,74.5186,74.5672,74.2081,74.2857,34762.0
2023-11-16 13:30:00,76.55,76.57,76.41,76.48,35967.0,74.2857,74.3052,74.1499,74.2178,35967.0
2023-11-16 14:00:00,76.48,76.71,76.43,76.53,46033.0,74.2178,74.441,74.1693,74.2663,46033.0
2023-11-16 14:30:00,76.54,76.8,76.54,76.74,37237.0,74.276,74.5284,74.276,74.4701,37237.0
2023-11-16 15:00:00,76.73,76.78,76.48,76.56,60108.0,74.4604,74.5089,74.2178,74.2955,60108.0
2023-11-16 15:30:00,76.57,76.82,76.51,76.79,220787.0,74.3052,74.5478,74.2469,74.5186,220787.0
2023-11-17 09:30:00,77.2,77.58,76.89,77.56,64402.0,74.9165,75.2853,74.6157,75.2659,64402.0
2023-11-17 10:00:00,77.61,77.76,77.54,77.63,21404.0,75.3144,75.46,75.2465,75.3338,21404.0
2023-11-17 10:30:00,77.63,77.79,77.57,77.67,25135.0,75.3338,75.4891,75.2756,75.3726,25135.0
2023-11-17 11:00:00,77.64,77.73,77.58,77.65,15911.0,75.3435,75.4308,75.2853,75.3532,15911.0
2023-11-17 11:30:00,77.66,77.81,77.66,77.74,18675.0,75.3629,75.5085,75.3629,75.4405,18675.0
2023-11-17 12:00:00,77.74,77.89,77.74,77.77,33088.0,75.4405,75.5861,75.4405,75.4697,33088.0
2023-11-17 12:30:00,77.81,77.84,77.72,77.73,12698.0,75.5085,75.5376,75.4211,75.4308,12698.0
2023-11-17 13:00:00,77.73,77.94,77.7,77.9,11944.0,75.4308,75.6346,75.4017,75.5958,11944.0
2023-11-17 13:30:00,77.91,77.97,77.87,77.94,13932.0,75.6055,75.6637,75.5667,75.6346,13932.0
2023-11-17 14:00:00,77.93,77.98,77.76,77.76,18838.0,75.6249,75.6735,75.46,75.46,18838.0
2023-11-17 14:30:00,77.75,77.75,77.56,77.56,20488.0,75.4503,75.4503,75.2659,75.2659,20488.0
2023-11-17 15:00:00,77.56,77.7,77.47,77.65,49748.0,75.2659,75.4017,75.1785,75.3532,49748.0
2023-11-17 15:30:00,77.65,77.71,77.43,77.53,201812.0,75.3532,75.4114,75.1397,75.2368,201812.0
2023-11-20 09:30:00,77.31,77.97,77.08,77.43,37753.0,75.0233,75.6637,74.8001,75.1397,37753.0
2023-11-20 10:00:00,77.49,77.62,77.36,77.56,21268.0,75.1979,75.3241,75.0718,75.2659,21268.0
2023-11-20 10:30:00,77.58,77.67,77.49,77.64,32768.0,75.2853,75.3726,75.1979,75.3435,32768.0
2023-11-20 11:00:00,77.66,77.66,77.51,77.59,76308.0,75.3629,75.3629,75.2174,75.295,76308.0
2023-11-20 11:30:00,77.62,77.76,77.59,77.7,16414.0,75.3241,75.46,75.295,75.4017,16414.0
2023-11-20 12:00:00,77.67,77.72,77.62,77.67,10831.0,75.3726,75.4211,75.3241,75.3726,10831.0
2023-11-20 12:30:00,77.68,77.8,77.57,77.77,34903.0,75.3823,75.4988,75.2756,75.4697,34903.0
2023-11-20 13:00:00,77.78,78.04,77.77,78.04,21981.0,75.4794,75.7317,75.4697,75.7317,21981.0
2023-11-20 13:30:00,78.05,78.19,77.98,78.17,45155.0,75.7414,75.8772,75.6735,75.8578,45155.0
2023-11-20 14:00:00,78.19,78.2,78.05,78.08,23966.0,75.8772,75.8869,75.7414,75.7705,23966.0
2023-11-20 14:30:00,78.09,78.19,78.08,78.11,16787.0,75.7802,75.8772,75.7705,75.7996,16787.0
2023-11-20 15:00:00,78.13,78.33,78.12,78.27,33768.0,75.819,76.0131,75.8093,75.9549,33768.0
2023-11-20 15:30:00,78.28,78.28,77.89,77.95,85701.0,75.9646,75.9646,75.5861,75.6443,85701.0
2023-11-21 09:30:00,77.61,77.86,77.52,77.81,40832.0,75.3144,75.557,75.2271,75.5085,40832.0
2023-11-21 10:00:00,77.81,77.88,77.47,77.51,28069.0,75.5085,75.5764,75.1785,75.2174,28069.0
2023-11-21 10:30:00,77.52,77.6,77.37,77.6,23589.0,75.2271,75.3047,75.0815,75.3047,23589.0
2023-11-21 11:00:00,77.58,77.59,77.4,77.43,24938.0,75.2853,75.295,75.1106,75.1397,24938.0
2023-11-21 11:30:00,77.46,77.49,77.3,77.46,21855.0,75.1688,75.1979,75.0136,75.1688,21855.0
2023-11-21 12:00:00,77.45,77.55,77.39,77.54,17924.0,75.1591,75.2562,75.1009,75.2465,17924.0
2023-11-21 12:30:00,77.55,77.71,77.52,77.69,13840.0,75.2562,75.4114,75.2271,75.392,13840.0
2023-11-21 13:00:00,77.67,77.67,77.45,77.53,26143.0,75.3726,75.3726,75.1591,75.2368,26143.0
2023-11-21 13:30:00,77.52,77.69,77.51,77.54,42034.0,75.2271,75.392,75.2174,75.2465,42034.0
2023-11-21 14:00:00,77.53,77.58,77.39,77.49,26824.0,75.2368,75.2853,75.1009,75.1979,26824.0
2023-11-21 14:30:00,77.49,77.51,77.44,77.51,38095.0,75.1979,75.2174,75.1494,75.2174,38095.0
2023-11-21 15:00:00,77.5,77.56,77.38,77.48,41893.0,75.2076,75.2659,75.0912,75.1882,41893.0
2023-11-21 15:30:00,77.48,77.48,77.31,77.46,171170.0,75.1882,75.1882,75.0233,75.1688,171170.0
2023-11-22 09:30:00,77.65,78.42,77.46,78.05,31967.0,75.3532,76.1004,75.1688,75.7414,31967.0
2023-11-22 10:00:00,78.0,78.32,77.89,78.29,18693.0,75.6929,76.0034,75.5861,75.9743,18693.0
2023-11-22 10:30:00,78.31,78.33,78.1,78.2,14633.0,75.9937,76.0131,75.7899,75.8869,14633.0
2023-11-22 11:00:00,78.23,78.29,78.13,78.26,20537.0,75.9161,75.9743,75.819,75.9452,20537.0
2023-11-22 11:30:00,78.29,78.62,78.25,78.59,20158.0,75.9743,76.2945,75.9355,76.2654,20158.0
2023-11-22 12:00:00,78.58,78.63,78.43,78.57,29876.0,76.2557,76.3042,76.1101,76.246,29876.0
2023-11-22 12:30:00,78.56,78.56,78.13,78.24,12033.0,76.2363,76.2363,75.819,75.9258,12033.0
2023-11-22 13:00:00,78.22,78.24,78.11,78.22,23421.0,75.9064,75.9258,75.7996,75.9064,23421.0
2023-11-22 13:30:00,78.25,78.3,78.15,78.19,14183.0,75.9355,75.984,75.8384,75.8772,14183.0
2023-11-22 14:00:00,78.2,78.28,78.12,78.14,16826.0,75.8869,75.9646,75.8093,75.8287,16826.0
2023-11-22 14:30:00,78.12,78.13,77.84,78.01,17232.0,75.8093,75.819,75.5376,75.7026,17232.0
2023-11-22 15:00:00,77.98,78.12,77.97,78.05,26722.0,75.6735,75.8093,75.6637,75.7414,26722.0
2023-11-22 15:30:00,78.05,78.09,77.98,77.98,96952.0,75.7414,75.7802,75.6735,75.6735,96952.0
2023-11-24 09:30:00,77.99,78.33,77.73,78.01,30183.0,75.6832,76.0131,75.4308,75.7026,30183.0
2023-11-24 10:00:00,78.01,78.19,77.9,77.98,21513.0,75.7026,75.8772,75.5958,75.6735,21513.0
2023-11-24 10:30:00,77.98,78.09,77.87,78.05,17193.0,75.6735,75.7802,75.5667,75.7414,17193.0
2023-11-24 11:00:00,78.07,78.09,77.98,78.03,19930.0,75.7608,75.7802,75.6735,75.722,19930.0
2023-11-24 11:30:00,78.04,78.13,78.03,78.05,15763.0,75.7317,75.819,75.722,75.7414,15763.0
2023-11-24 12:00:00,78.05,78.11,77.98,78.04,20589.0,75.7414,75.7996,75.6735,75.7317,20589.0
2023-11-24 12:30:00,78.04,78.36,78.04,78.36,61938.0,75.7317,76.0422,75.7317,76.0422,61938.0
2023-11-27 09:30:00,78.09,78.14,77.74,78.14,37203.0,75.7802,75.8287,75.4405,75.8287,37203.0
2023-11-27 10:00:00,78.13,78.29,78.07,78.29,20526.0,75.819,75.9743,75.7608,75.9743,20526.0
2023-11-27 10:30:00,78.29,78.38,78.27,78.33,20236.0,75.9743,76.0616,75.9549,76.0131,20236.0
2023-11-27 11:00:00,78.32,78.43,78.12,78.41,31230.0,76.0034,76.1101,75.8093,76.0907,31230.0
2023-11-27 11:30:00,78.4,78.53,78.38,78.47,27295.0,76.081,76.2072,76.0616,76.149,27295.0
2023-11-27 12:00:00,78.46,78.53,78.38,78.51,32164.0,76.1393,76.2072,76.0616,76.1878,32164.0
2023-11-27 12:30:00,78.5,78.56,78.4,78.45,21329.0,76.1781,76.2363,76.081,76.1295,21329.0
2023-11-27 13:00:00,78.45,78.62,78.41,78.54,24373.0,76.1295,76.2945,76.0907,76.2169,24373.0
2023-11-27 13:30:00,78.56,78.6,78.29,78.34,44647.0,76.2363,76.2751,75.9743,76.0228,44647.0
2023-11-27 14:00:00,78.34,78.34,78.17,78.26,40417.0,76.0228,76.0228,75.8578,75.9452,40417.0
2023-11-27 14:30:00,78.24,78.29,78.06,78.13,37304.0,75.9258,75.9743,75.7511,75.819,37304.0
2023-11-27 15:00:00,78.13,78.18,78.07,78.1,54698.0,75.819,75.8675,75.7608,75.7899,54698.0
2023-11-27 15:30:00,78.11,78.29,78.04,78.11,215512.0,75.7996,75.9743,75.7317,75.7996,215512.0
2023-11-28 09:30:00,77.87,78.31,77.56,78.04,91632.0,75.5667,75.9937,75.2659,75.7317,91632.0
2023-11-28 10:00:00,78.04,78.32,78.03,78.31,43688.0,75.7317,76.0034,75.722,75.9937,43688.0
2023-11-28 10:30:00,78.33,78.58,78.25,78.44,38683.0,76.0131,76.2557,75.9355,76.1198,38683.0
2023-11-28 11:00:00,78.45,78.5,78.39,78.45,44564.0,76.1295,76.1781,76.0713,76.1295,44564.0
2023-11-28 11:30:00,78.45,78.69,78.45,78.64,92332.0,76.1295,76.3624,76.1295,76.3139,92332.0
2023-11-28 12:00:00,78.63,78.65,78.36,78.5,54447.0,76.3042,76.3236,76.0422,76.1781,54447.0
2023-11-28 12:30:00,78.5,78.51,78.17,78.17,52669.0,76.1781,76.1878,75.8578,75.8578,52669.0
2023-11-28 13:00:00,78.16,78.16,77.78,78.02,37278.0,75.8481,75.8481,75.4794,75.7123,37278.0
2023-11-28 13:30:00,78.02,78.17,77.91,78.03,29563.0,75.7123,75.8578,75.6055,75.722,29563.0
2023-11-28 14:00:00,78.02,78.15,78.0,78.11,43382.0,75.7123,75.8384,75.6929,75.7996,43382.0
2023-11-28 14:30:00,78.1,78.29,77.97,78.25,47183.0,75.7899,75.9743,75.6637,75.9355,47183.0
2023-11-28 15:00:00,78.24,78.32,78.13,78.23,97571.0,75.9258,76.0034,75.819,75.9161,97571.0
2023-11-28 15:30:00,78.23,78.29,78.06,78.09,249634.0,75.9161,75.9743,75.7511,75.7802,249634.0
2023-11-29 09:30:00,86.89,90.82,86.25,89.49,1628935.0,84.3199,88.1337,83.6988,86.843,1628935.0
2023-11-29 10:00:00,89.56,89.99,89.0,89.61,501681.0,86.9109,87.3282,86.3675,86.9594,501681.0
2023-11-29 10:30:00,89.61,91.35,89.11,91.19,712638.0,86.9594,88.648,86.4742,88.4927,712638.0
2023-11-29 11:00:00,91.19,91.33,90.14,90.22,377739.0,88.4927,88.6286,87.4738,87.5514,377739.0
2023-11-29 11:30:00,90.23,90.24,89.7,90.08,277420.0,87.5611,87.5708,87.0468,87.4155,277420.0
2023-11-29 12:00:00,90.11,90.21,89.63,90.05,204802.0,87.4447,87.5417,86.9789,87.3864,204802.0
2023-11-29 12:30:00,90.06,90.17,89.68,89.87,167820.0,87.3961,87.5029,87.0274,87.2118,167820.0
2023-11-29 13:00:00,89.93,90.03,89.66,89.95,138940.0,87.27,87.367,87.008,87.2894,138940.0
2023-11-29 13:30:00,89.94,90.34,89.89,90.34,108317.0,87.2797,87.6679,87.2312,87.6679,108317.0
2023-11-29 14:00:00,90.32,90.32,89.87,90.08,105470.0,87.6484,87.6484,87.2118,87.4155,105470.0
2023-11-29 14:30:00,90.08,90.34,90.03,90.29,118555.0,87.4155,87.6679,87.367,87.6193,118555.0
2023-11-29 15:00:00,90.29,90.39,89.73,89.77,220275.0,87.6193,87.7164,87.0759,87.1147,220275.0
2023-11-29 15:30:00,89.77,89.94,89.16,89.51,835515.0,87.1147,87.2797,86.5228,86.8624,835515.0
2023-11-30 09:30:00,89.27,89.84,88.63,89.43,399659.0,86.6295,87.1826,86.0084,86.7848,399659.0
2023-11-30 10:00:00,89.48,90.34,89.15,90.05,329114.0,86.8333,87.6679,86.5131,87.3864,329114.0
2023-11-30 10:30:00,90.02,90.39,89.64,90.32,349028.0,87.3573,87.7164,86.9886,87.6484,349028.0
2023-11-30 11:00:00,90.3,90.8,90.01,90.66,152129.0,87.629,88.1143,87.3476,87.9784,152129.0
2023-11-30 11:30:00,90.65,90.88,90.49,90.71,107911.0,87.9687,88.1919,87.8134,88.0269,107911.0
2023-11-30 12:00:00,90.71,91.09,90.71,90.88,170233.0,88.0269,88.3957,88.0269,88.1919,170233.0
2023-11-30 12:30:00,90.88,91.03,90.35,90.76,121091.0,88.1919,88.3374,87.6776,88.0754,121091.0
2023-11-30 13:00:00,90.76,90.76,90.52,90.6,69287.0,88.0754,88.0754,87.8425,87.9202,69287.0
2023-11-30 13:30:00,90.61,90.7,90.46,90.52,81308.0,87.9299,88.0172,87.7843,87.8425,81308.0
2023-11-30 14:00:00,90.52,90.58,90.29,90.35,107862.0,87.8425,87.9008,87.6193,87.6776,107862.0
2023-11-30 14:30:00,90.38,90.58,90.3,90.57,99543.0,87.7067,87.9008,87.629,87.8911,99543.0
2023-11-30 15:00:00,90.57,90.57,90.32,90.4,118160.0,87.8911,87.8911,87.6484,87.7261,118160.0
2023-11-30 15:30:00,90.39,91.6,90.34,91.39,573485.0,87.7164,88.8906,87.6679,88.6868,573485.0
2023-12-01 09:30:00,89.41,91.47,89.32,91.03,372147.0,86.7654,88.7644,86.678,88.3374,372147.0
2023-12-01 10:00:00,91.04,91.29,90.57,90.94,79278.0,88.3472,88.5898,87.8911,88.2501,79278.0
2023-12-01 10:30:00,90.91,91.28,90.9,91.05,78375.0,88.221,88.5801,88.2113,88.3569,78375.0
2023-12-01 11:00:00,91.09,91.24,90.7,91.19,72945.0,88.3957,88.5412,88.0172,88.4927,72945.0
2023-12-01 11:30:00,91.17,91.54,91.07,91.23,64651.0,88.4733,88.8324,88.3763,88.5315,64651.0
2023-12-01 12:00:00,91.2,91.41,91.13,91.4,88946.0,88.5024,88.7062,88.4345,88.6965,88946.0
2023-12-01 12:30:00,91.39,91.39,90.97,91.08,47819.0,88.6868,88.6868,88.2792,88.386,47819.0
2023-12-01 13:00:00,91.11,91.11,90.86,91.02,49663.0,88.4151,88.4151,88.1725,88.3277,49663.0
2023-12-01 13:30:00,91.01,91.31,90.91,91.27,50503.0,88.318,88.6092,88.221,88.5703,50503.0
2023-12-01 14:00:00,91.26,91.53,91.23,91.42,54385.0,88.5606,88.8227,88.5315,88.7159,54385.0
2023-12-01 14:30:00,91.4,91.71,91.4,91.67,71905.0,88.6965,88.9973,88.6965,88.9585,71905.0
2023-12-01 15:00:00,91.66,91.78,91.55,91.7,61444.0,88.9488,89.0653,88.8421,88.9876,61444.0
2023-12-01 15:30:00,91.69,91.7,91.26,91.27,310075.0,88.9779,88.9876,88.5606,88.5703,310075.0
2023-12-04 09:30:00,90.86,90.96,89.7,89.7,106177.0,88.1725,88.2695,87.0468,87.0468,106177.0
2023-12-04 10:00:00,89.7,90.39,89.66,89.76,73691.0,87.0468,87.7164,87.008,87.105,73691.0
2023-12-04 10:30:00,89.75,89.97,89.57,89.78,48485.0,87.0953,87.3088,86.9206,87.1244,48485.0
2023-12-04 11:00:00,89.8,89.87,89.57,89.67,62546.0,87.1438,87.2118,86.9206,87.0177,62546.0
2023-12-04 11:30:00,89.65,89.77,89.43,89.76,41339.0,86.9983,87.1147,86.7848,87.105,41339.0
2023-12-04 12:00:00,89.78,90.19,89.58,90.15,69139.0,87.1244,87.5223,86.9303,87.4835,69139.0
2023-12-04 12:30:00,90.14,90.4,90.06,90.34,51513.0,87.4738,87.7261,87.3961,87.6679,51513.0
2023-12-04 13:00:00,90.35,90.36,90.06,90.17,49814.0,87.6776,87.6873,87.3961,87.5029,49814.0
2023-12-04 13:30:00,90.16,90.2,90.01,90.04,46173.0,87.4932,87.532,87.3476,87.3767,46173.0
2023-12-04 14:00:00,90.05,90.19,89.95,90.14,55934.0,87.3864,87.5223,87.2894,87.4738,55934.0
2023-12-04 14:30:00,90.15,90.22,90.02,90.09,51596.0,87.4835,87.5514,87.3573,87.4253,51596.0
2023-12-04 15:00:00,90.09,90.14,89.89,90.13,69660.0,87.4253,87.4738,87.2312,87.4641,69660.0
2023-12-04 15:30:00,90.13,90.44,90.09,90.26,220625.0,87.4641,87.7649,87.4253,87.5902,220625.0
2023-12-05 09:30:00,90.31,90.64,90.05,90.49,75248.0,87.6387,87.959,87.3864,87.8134,75248.0
2023-12-05 10:00:00,90.48,90.85,90.13,90.25,56991.0,87.8037,88.1628,87.4641,87.5805,56991.0
2023-12-05 10:30:00,90.23,90.31,90.0,90.21,48503.0,87.5611,87.6387,87.3379,87.5417,48503.0
2023-12-05 11:00:00,90.21,90.44,90.16,90.44,36324.0,87.5417,87.7649,87.4932,87.7649,36324.0
2023-12-05 11:30:00,90.44,90.73,90.29,90.48,39416.0,87.7649,88.0463,87.6193,87.8037,39416.0
2023-12-05 12:00:00,90.5,90.55,90.14,90.21,39261.0,87.8231,87.8716,87.4738,87.5417,39261.0
2023-12-05 12:30:00,90.23,90.43,90.08,90.43,38940.0,87.5611,87.7552,87.4155,87.7552,38940.0
2023-12-05 13:00:00,90.43,90.44,90.25,90.33,27911.0,87.7552,87.7649,87.5805,87.6582,27911.0
2023-12-05 13:30:00,90.33,90.48,90.27,90.46,78015.0,87.6582,87.8037,87.5999,87.7843,78015.0
2023-12-05 14:00:00,90.48,90.53,90.21,90.22,68537.0,87.8037,87.8522,87.5417,87.5514,68537.0
2023-12-05 14:30:00,90.23,90.32,90.14,90.29,98162.0,87.5611,87.6484,87.4738,87.6193,98162.0
2023-12-05 15:00:00,90.3,90.58,90.29,90.52,114976.0,87.629,87.9008,87.6193,87.8425,114976.0
2023-12-05 15:30:00,90.52,90.65,90.44,90.56,226332.0,87.8425,87.9687,87.7649,87.8813,226332.0
2023-12-06 09:30:00,91.05,91.39,90.05,90.29,161940.0,88.3569,88.6868,87.3864,87.6193,161940.0
2023-12-06 10:00:00,90.29,90.42,89.61,89.81,140652.0,87.6193,87.7455,86.9594,87.1535,140652.0
2023-12-06 10:30:00,89.82,89.9,89.41,89.52,74454.0,87.1632,87.2409,86.7654,86.8721,74454.0
2023-12-06 11:00:00,89.5,89.81,89.42,89.75,82427.0,86.8527,87.1535,86.7751,87.0953,82427.0
2023-12-06 11:30:00,89.72,90.12,89.58,90.11,50050.0,87.0662,87.4544,86.9303,87.4447,50050.0
2023-12-06 12:00:00,90.11,90.11,89.69,89.9,75476.0,87.4447,87.4447,87.0371,87.2409,75476.0
2023-12-06 12:30:00,89.92,89.92,89.51,89.56,27024.0,87.2603,87.2603,86.8624,86.9109,27024.0
2023-12-06 13:00:00,89.56,89.81,89.47,89.78,35886.0,86.9109,87.1535,86.8236,87.1244,35886.0
2023-12-06 13:30:00,89.77,89.81,89.64,89.68,38978.0,87.1147,87.1535,86.9886,87.0274,38978.0
2023-12-06 14:00:00,89.68,89.73,89.49,89.5,92644.0,87.0274,87.0759,86.843,86.8527,92644.0
2023-12-06 14:30:00,89.51,89.64,89.51,89.56,38205.0,86.8624,86.9886,86.8624,86.9109,38205.0
2023-12-06 15:00:00,89.56,89.76,89.36,89.45,108233.0,86.9109,87.105,86.7168,86.8042,108233.0
2023-12-06 15:30:00,89.45,89.51,89.23,89.39,299530.0,86.8042,86.8624,86.5907,86.746,299530.0
2023-12-07 09:30:00,89.71,90.42,89.58,90.32,63477.0,87.0565,87.7455,86.9303,87.6484,63477.0
2023-12-07 10:00:00,90.34,90.49,90.16,90.26,47471.0,87.6679,87.8134,87.4932,87.5902,47471.0
2023-12-07 10:30:00,90.24,90.41,89.72,89.72,42114.0,87.5708,87.7358,87.0662,87.0662,42114.0
2023-12-07 11:00:00,89.73,89.8,89.23,89.46,58001.0,87.0759,87.1438,86.5907,86.8139,58001.0
2023-12-07 11:30:00,89.47,89.68,89.43,89.54,38839.0,86.8236,87.0274,86.7848,86.8915,38839.0
2023-12-07 12:00:00,89.56,89.58,89.2,89.25,45984.0,86.9109,86.9303,86.5616,86.6101,45984.0
2023-12-07 12:30:00,89.28,89.36,89.14,89.28,56534.0,86.6392,86.7168,86.5034,86.6392,56534.0
2023-12-07 13:00:00,89.29,89.48,89.29,89.35,34457.0,86.6489,86.8333,86.6489,86.7071,34457.0
2023-12-07 13:30:00,89.35,89.52,89.35,89.39,32065.0,86.7071,86.8721,86.7071,86.746,32065.0
2023-12-07 14:00:00,89.39,89.49,89.12,89.31,57331.0,86.746,86.843,86.4839,86.6683,57331.0
2023-12-07 14:30:00,89.31,89.42,89.13,89.27,55795.0,86.6683,86.7751,86.4936,86.6295,55795.0
2023-12-07 15:00:00,89.27,89.43,88.96,88.96,67588.0,86.6295,86.7848,86.3287,86.3287,67588.0
2023-12-07 15:30:00,88.97,89.12,88.9,89.07,462027.0,86.3384,86.4839,86.2705,86.4354,462027.0
2023-12-08 09:30:00,89.08,89.99,88.93,89.78,76864.0,86.4451,87.3282,86.2996,87.1244,76864.0
2023-12-08 10:00:00,89.83,90.22,89.72,89.75,53325.0,87.1729,87.5514,87.0662,87.0953,53325.0
2023-12-08 10:30:00,89.74,89.78,89.47,89.65,49099.0,87.0856,87.1244,86.8236,86.9983,49099.0
2023-12-08 11:00:00,89.65,89.65,89.25,89.29,32226.0,86.9983,86.9983,86.6101,86.6489,32226.0
2023-12-08 11:30:00,89.32,89.47,89.2,89.44,25676.0,86.678,86.8236,86.5616,86.7945,25676.0
2023-12-08 12:00:00,89.45,89.52,89.33,89.51,27128.0,86.8042,86.8721,86.6877,86.8624,27128.0
2023-12-08 12:30:00,89.56,89.76,89.55,89.73,31897.0,86.9109,87.105,86.9012,87.0759,31897.0
2023-12-08 13:00:00,89.73,89.87,89.68,89.81,26914.0,87.0759,87.2118,87.0274,87.1535,26914.0
2023-12-08 13:30:00,89.81,89.81,89.61,89.63,29690.0,87.1535,87.1535,86.9594,86.9789,29690.0
2023-12-08 14:00:00,89.63,89.66,89.51,89.57,32629.0,86.9789,87.008,86.8624,86.9206,32629.0
2023-12-08 14:30:00,89.58,89.7,89.49,89.57,71104.0,86.9303,87.0468,86.843,86.9206,71104.0
2023-12-08 15:00:00,89.58,89.63,89.46,89.61,53119.0,86.9303,86.9789,86.8139,86.9594,53119.0
2023-12-08 15:30:00,89.61,89.67,89.37,89.38,214382.0,86.9594,87.0177,86.7265,86.7363,214382.0
2023-12-11 09:30:00,89.5,90.44,89.26,90.44,102173.0,86.8527,87.7649,86.6198,87.7649,102173.0
2023-12-11 10:00:00,90.45,90.6,90.01,90.09,65980.0,87.7746,87.9202,87.3476,87.4253,65980.0
2023-12-11 10:30:00,90.08,90.22,89.78,89.8,67825.0,87.4155,87.5514,87.1244,87.1438,67825.0
2023-12-11 11:00:00,89.79,89.79,89.37,89.37,58615.0,87.1341,87.1341,86.7265,86.7265,58615.0
2023-12-11 11:30:00,89.38,89.56,89.22,89.51,73136.0,86.7363,86.9109,86.581,86.8624,73136.0
2023-12-11 12:00:00,89.51,89.81,89.5,89.69,171619.0,86.8624,87.1535,86.8527,87.0371,171619.0
2023-12-11 12:30:00,89.7,89.92,89.64,89.9,42299.0,87.0468,87.2603,86.9886,87.2409,42299.0
2023-12-11 13:00:00,89.91,89.98,89.74,89.96,34834.0,87.2506,87.3185,87.0856,87.2991,34834.0
2023-12-11 13:30:00,89.96,90.07,89.89,89.96,42903.0,87.2991,87.4058,87.2312,87.2991,42903.0
2023-12-11 14:00:00,89.95,90.02,89.91,89.93,35095.0,87.2894,87.3573,87.2506,87.27,35095.0
2023-12-11 14:30:00,89.95,89.96,89.79,89.79,45608.0,87.2894,87.2991,87.1341,87.1341,45608.0
2023-12-11 15:00:00,89.78,89.83,89.65,89.75,75774.0,87.1244,87.1729,86.9983,87.0953,75774.0
2023-12-11 15:30:00,89.74,89.88,89.62,89.74,285685.0,87.0856,87.2215,86.9692,87.0856,285685.0
2023-12-12 09:30:00,90.0,90.14,89.44,89.74,66518.0,87.3379,87.4738,86.7945,87.0856,66518.0
2023-12-12 10:00:00,89.77,89.9,89.44,89.49,24230.0,87.1147,87.2409,86.7945,86.843,24230.0
2023-12-12 10:30:00,89.51,89.6,89.05,89.12,45267.0,86.8624,86.9497,86.416,86.4839,45267.0
2023-12-12 11:00:00,89.15,89.2,88.66,88.67,107562.0,86.5131,86.5616,86.0375,86.0473,107562.0
2023-12-12 11:30:00,88.66,88.76,88.55,88.67,52583.0,86.0375,86.1346,85.9308,86.0473,52583.0
2023-12-12 12:00:00,88.67,88.68,88.39,88.41,56088.0,86.0473,86.057,85.7755,85.7949,56088.0
2023-12-12 12:30:00,88.41,88.52,88.3,88.32,45975.0,85.7949,85.9017,85.6882,85.7076,45975.0
2023-12-12 13:00:00,88.31,88.47,88.18,88.28,40007.0,85.6979,85.8532,85.5717,85.6688,40007.0
2023-12-12 13:30:00,88.27,88.49,88.25,88.42,37562.0,85.6591,85.8726,85.6397,85.8046,37562.0
2023-12-12 14:00:00,88.42,88.52,88.3,88.32,56431.0,85.8046,85.9017,85.6882,85.7076,56431.0
2023-12-12 14:30:00,88.32,88.62,88.24,88.58,106973.0,85.7076,85.9987,85.63,85.9599,106973.0
2023-12-12 15:00:00,88.59,88.7,88.51,88.54,69987.0,85.9696,86.0764,85.892,85.9211,69987.0
2023-12-12 15:30:00,88.54,88.54,88.0,88.2,291915.0,85.9211,85.9211,85.3971,85.5912,291915.0
2023-12-13 09:30:00,88.25,88.63,87.95,88.18,104265.0,85.6397,86.0084,85.3486,85.5717,104265.0
2023-12-13 10:00:00,88.16,88.21,87.98,88.04,112079.0,85.5523,85.6009,85.3777,85.4359,112079.0
2023-12-13 10:30:00,88.06,88.18,87.99,88.05,66219.0,85.4553,85.5717,85.3874,85.4456,66219.0
2023-12-13 11:00:00,88.04,88.22,87.99,88.12,71703.0,85.4359,85.6106,85.3874,85.5135,71703.0
2023-12-13 11:30:00,88.13,88.18,87.95,88.0,83883.0,85.5232,85.5717,85.3486,85.3971,83883.0
2023-12-13 12:00:00,88.02,88.04,87.85,87.89,80163.0,85.4165,85.4359,85.2515,85.2903,80163.0
2023-12-13 12:30:00,87.89,88.05,87.83,88.02,132538.0,85.2903,85.4456,85.2321,85.4165,132538.0
2023-12-13 13:00:00,88.01,88.09,87.95,88.05,57579.0,85.4068,85.4844,85.3486,85.4456,57579.0
2023-12-13 13:30:00,88.05,88.05,87.77,87.8,52461.0,85.4456,85.4456,85.1739,85.203,52461.0
2023-12-13 14:00:00,87.82,88.34,87.81,88.22,63998.0,85.2224,85.727,85.2127,85.6106,63998.0
2023-12-13 14:30:00,88.22,89.03,88.17,88.99,129396.0,85.6106,86.3966,85.562,86.3578,129396.0
2023-12-13 15:00:00,89.04,89.15,88.51,88.62,111688.0,86.4063,86.5131,85.892,85.9987,111688.0
2023-12-13 15:30:00,88.61,89.69,88.47,89.54,672830.0,85.989,87.0371,85.8532,86.8915,672830.0
2023-12-14 09:30:00,89.79,90.2,89.08,89.16,185833.0,87.1341,87.532,86.4451,86.5228,185833.0
2023-12-14 10:00:00,89.2,89.72,88.96,89.08,117802.0,86.5616,87.0662,86.3287,86.4451,117802.0
2023-12-14 10:30:00,89.09,89.18,88.89,89.01,74869.0,86.4548,86.5422,86.2607,86.3772,74869.0
2023-12-14 11:00:00,88.99,89.09,88.75,88.87,103792.0,86.3578,86.4548,86.1249,86.2413,103792.0
2023-12-14 11:30:00,88.85,89.11,88.79,88.88,90504.0,86.2219,86.4742,86.1637,86.251,90504.0
2023-12-14 12:00:00,88.89,89.06,88.83,89.03,72416.0,86.2607,86.4257,86.2025,86.3966,72416.0
2023-12-14 12:30:00,89.04,89.06,88.69,88.69,91919.0,86.4063,86.4257,86.0667,86.0667,91919.0
2023-12-14 13:00:00,88.68,88.69,88.51,88.54,56573.0,86.057,86.0667,85.892,85.9211,56573.0
2023-12-14 13:30:00,88.53,88.88,88.52,88.82,110897.0,85.9114,86.251,85.9017,86.1928,110897.0
2023-12-14 14:00:00,88.81,89.12,88.81,89.02,71854.0,86.1831,86.4839,86.1831,86.3869,71854.0
2023-12-14 14:30:00,89.06,89.24,89.03,89.17,81954.0,86.4257,86.6004,86.3966,86.5325,81954.0
2023-12-14 15:00:00,89.18,89.33,89.08,89.1,165191.0,86.5422,86.6877,86.4451,86.4645,165191.0
2023-12-14 15:30:00,89.1,89.22,88.94,89.21,473170.0,86.4645,86.581,86.3093,86.5713,473170.0
2023-12-15 09:30:00,88.96,89.15,88.16,88.6,242105.0,86.3287,86.5131,85.5523,85.9793,242105.0
2023-12-15 10:00:00,88.63,89.11,88.63,88.86,53326.0,86.0084,86.4742,86.0084,86.2316,53326.0
2023-12-15 10:30:00,88.83,88.83,88.44,88.54,66735.0,86.2025,86.2025,85.8241,85.9211,66735.0
2023-12-15 11:00:00,88.55,88.59,88.33,88.5,119781.0,85.9308,85.9696,85.7173,85.8823,119781.0
2023-12-15 11:30:00,88.49,88.55,88.23,88.29,89419.0,85.8726,85.9308,85.6203,85.6785,89419.0
2023-12-15 12:00:00,88.31,88.34,88.18,88.32,37859.0,85.6979,85.727,85.5717,85.7076,37859.0
2023-12-15 12:30:00,88.34,88.36,88.14,88.25,42243.0,85.727,85.7464,85.5329,85.6397,42243.0
2023-12-15 13:00:00,88.25,88.42,88.22,88.37,44373.0,85.6397,85.8046,85.6106,85.7561,44373.0
2023-12-15 13:30:00,88.35,88.39,88.1,88.16,45703.0,85.7367,85.7755,85.4941,85.5523,45703.0
2023-12-15 14:00:00,88.13,88.23,88.01,88.01,45529.0,85.5232,85.6203,85.4068,85.4068,45529.0
2023-12-15 14:30:00,88.0,88.31,87.97,88.24,61153.0,85.3971,85.6979,85.368,85.63,61153.0
2023-12-15 15:00:00,88.24,88.3,88.1,88.25,81665.0,85.63,85.6882,85.4941,85.6397,81665.0
2023-12-15 15:30:00,88.26,88.95,88.19,88.91,604729.0,85.6494,86.319,85.5815,86.2802,604729.0
2023-12-18 09:30:00,88.79,89.0,88.63,88.77,95920.0,86.1637,86.3675,86.0084,86.1443,95920.0
2023-12-18 10:00:00,88.81,89.11,88.74,88.83,109266.0,86.1831,86.4742,86.1152,86.2025,109266.0
2023-12-18 10:30:00,88.85,88.9,88.67,88.87,61290.0,86.2219,86.2705,86.0473,86.2413,61290.0
2023-12-18 11:00:00,88.85,89.43,88.83,89.42,96319.0,86.2219,86.7848,86.2025,86.7751,96319.0
2023-12-18 11:30:00,89.41,89.41,89.12,89.15,118579.0,86.7654,86.7654,86.4839,86.5131,118579.0
2023-12-18 12:00:00,89.15,89.69,89.13,89.68,140770.0,86.5131,87.0371,86.4936,87.0274,140770.0
2023-12-18 12:30:00,89.68,89.75,89.57,89.74,53974.0,87.0274,87.0953,86.9206,87.0856,53974.0
2023-12-18 13:00:00,89.72,89.84,89.66,89.81,51932.0,87.0662,87.1826,87.008,87.1535,51932.0
2023-12-18 13:30:00,89.8,89.91,89.77,89.85,28189.0,87.1438,87.2506,87.1147,87.1924,28189.0
2023-12-18 14:00:00,89.87,89.99,89.8,89.88,43944.0,87.2118,87.3282,87.1438,87.2215,43944.0
2023-12-18 14:30:00,89.88,89.92,89.79,89.79,38162.0,87.2215,87.2603,87.1341,87.1341,38162.0
2023-12-18 15:00:00,89.79,89.8,89.67,89.73,50984.0,87.1341,87.1438,87.0177,87.0759,50984.0
2023-12-18 15:30:00,89.72,89.82,89.6,89.69,184890.0,87.0662,87.1632,86.9497,87.0371,184890.0
2023-12-19 09:30:00,89.99,90.65,89.74,90.28,141612.0,87.3282,87.9687,87.0856,87.6096,141612.0
2023-12-19 10:00:00,90.32,90.37,89.91,89.95,63963.0,87.6484,87.697,87.2506,87.2894,63963.0
2023-12-19 10:30:00,89.95,89.96,89.58,89.92,50985.0,87.2894,87.2991,86.9303,87.2603,50985.0
2023-12-19 11:00:00,89.93,90.06,89.78,89.98,70511.0,87.27,87.3961,87.1244,87.3185,70511.0
2023-12-19 11:30:00,89.96,90.01,89.68,89.74,31588.0,87.2991,87.3476,87.0274,87.0856,31588.0
2023-12-19 12:00:00,89.75,89.96,89.73,89.96,21492.0,87.0953,87.2991,87.0759,87.2991,21492.0
2023-12-19 12:30:00,89.95,90.29,89.95,90.24,47926.0,87.2894,87.6193,87.2894,87.5708,47926.0
2023-12-19 13:00:00,90.22,90.43,90.2,90.42,37497.0,87.5514,87.7552,87.532,87.7455,37497.0
2023-12-19 13:30:00,90.44,90.45,90.28,90.41,51610.0,87.7649,87.7746,87.6096,87.7358,51610.0
2023-12-19 14:00:00,90.4,90.55,90.36,90.4,60813.0,87.7261,87.8716,87.6873,87.7261,60813.0
2023-12-19 14:30:00,90.41,90.42,90.27,90.41,51511.0,87.7358,87.7455,87.5999,87.7358,51511.0
2023-12-19 15:00:00,90.43,90.61,90.43,90.61,87492.0,87.7552,87.9299,87.7552,87.9299,87492.0
2023-12-19 15:30:00,90.6,90.66,90.39,90.63,180444.0,87.9202,87.9784,87.7164,87.9493,180444.0
2023-12-20 09:30:00,90.26,90.69,90.09,90.24,48169.0,87.5902,88.0075,87.4253,87.5708,48169.0
2023-12-20 10:00:00,90.2,90.33,89.86,90.17,38493.0,87.532,87.6582,87.2021,87.5029,38493.0
2023-12-20 10:30:00,90.15,90.34,90.15,90.21,31729.0,87.4835,87.6679,87.4835,87.5417,31729.0
2023-12-20 11:00:00,90.2,90.35,90.15,90.33,27431.0,87.532,87.6776,87.4835,87.6582,27431.0
2023-12-20 11:30:00,90.34,90.52,90.2,90.52,28647.0,87.6679,87.8425,87.532,87.8425,28647.0
2023-12-20 12:00:00,90.52,90.63,90.48,90.51,31044.0,87.8425,87.9493,87.8037,87.8328,31044.0
2023-12-20 12:30:00,90.52,90.53,90.36,90.46,27296.0,87.8425,87.8522,87.6873,87.7843,27296.0
2023-12-20 13:00:00,90.45,90.47,90.26,90.46,18257.0,87.7746,87.794,87.5902,87.7843,18257.0
2023-12-20 13:30:00,90.47,90.55,90.3,90.34,30243.0,87.794,87.8716,87.629,87.6679,30243.0
2023-12-20 14:00:00,90.32,90.47,90.26,90.41,16012.0,87.6484,87.794,87.5902,87.7358,16012.0
2023-12-20 14:30:00,90.4,90.44,89.52,89.66,65933.0,87.7261,87.7649,86.8721,87.008,65933.0
2023-12-20 15:00:00,89.62,89.75,89.28,89.32,73983.0,86.9692,87.0953,86.6392,86.678,73983.0
2023-12-20 15:30:00,89.35,89.49,88.9,88.92,177410.0,86.7071,86.843,86.2705,86.2899,177410.0
2023-12-21 09:30:00,89.52,89.63,89.07,89.42,45930.0,86.8721,86.9789,86.4354,86.7751,45930.0
2023-12-21 10:00:00,89.37,89.44,89.05,89.11,20652.0,86.7265,86.7945,86.416,86.4742,20652.0
2023-12-21 10:30:00,89.13,89.34,89.12,89.29,45480.0,86.4936,86.6974,86.4839,86.6489,45480.0
2023-12-21 11:00:00,89.35,89.41,89.24,89.41,17056.0,86.7071,86.7654,86.6004,86.7654,17056.0
2023-12-21 11:30:00,89.39,89.39,88.88,88.88,58958.0,86.746,86.746,86.251,86.251,58958.0
2023-12-21 12:00:00,88.88,88.93,88.67,88.77,22774.0,86.251,86.2996,86.0473,86.1443,22774.0
2023-12-21 12:30:00,88.81,88.99,88.78,88.84,20477.0,86.1831,86.3578,86.154,86.2122,20477.0
2023-12-21 13:00:00,88.86,89.06,88.73,88.92,14170.0,86.2316,86.4257,86.1055,86.2899,14170.0
2023-12-21 13:30:00,88.94,89.1,88.91,89.07,12760.0,86.3093,86.4645,86.2802,86.4354,12760.0
2023-12-21 14:00:00,89.04,89.16,88.97,89.14,16736.0,86.4063,86.5228,86.3384,86.5034,16736.0
2023-12-21 14:30:00,89.14,89.37,89.11,89.21,20218.0,86.5034,86.7265,86.4742,86.5713,20218.0
2023-12-21 15:00:00,89.19,89.53,89.16,89.53,33484.0,86.5519,86.8818,86.5228,86.8818,33484.0
2023-12-21 15:30:00,89.55,89.6,89.44,89.55,130431.0,86.9012,86.9497,86.7945,86.9012,130431.0
2023-12-22 09:30:00,89.93,89.99,89.41,89.41,30952.0,87.27,87.3282,86.7654,86.7654,30952.0
2023-12-22 10:00:00,89.42,89.82,89.32,89.81,18979.0,86.7751,87.1632,86.678,87.1535,18979.0
2023-12-22 10:30:00,89.81,89.85,89.58,89.59,17239.0,87.1535,87.1924,86.9303,86.94,17239.0
2023-12-22 11:00:00,89.57,89.84,89.52,89.67,27765.0,86.9206,87.1826,86.8721,87.0177,27765.0
2023-12-22 11:30:00,89.7,89.85,89.54,89.67,26798.0,87.0468,87.1924,86.8915,87.0177,26798.0
2023-12-22 12:00:00,89.64,89.7,89.5,89.55,9818.0,86.9886,87.0468,86.8527,86.9012,9818.0
2023-12-22 12:30:00,89.53,89.62,89.45,89.56,11479.0,86.8818,86.9692,86.8042,86.9109,11479.0
2023-12-22 13:00:00,89.58,89.75,89.56,89.69,37297.0,86.9303,87.0953,86.9109,87.0371,37297.0
2023-12-22 13:30:00,89.67,89.68,89.48,89.49,15191.0,87.0177,87.0274,86.8333,86.843,15191.0
2023-12-22 14:00:00,89.49,89.5,89.08,89.08,26237.0,86.843,86.8527,86.4451,86.4451,26237.0
2023-12-22 14:30:00,89.09,89.62,89.01,89.62,26495.0,86.4548,86.9692,86.3772,86.9692,26495.0
2023-12-22 15:00:00,89.64,89.7,89.5,89.58,32348.0,86.9886,87.0468,86.8527,86.9303,32348.0
2023-12-22 15:30:00,89.56,89.56,89.34,89.37,81683.0,86.9109,86.9109,86.6974,86.7265,81683.0
2023-12-26 09:30:00,89.36,89.46,89.18,89.32,17337.0,86.7168,86.8139,86.5422,86.678,17337.0
2023-12-26 10:00:00,89.34,89.58,89.32,89.43,23711.0,86.6974,86.9303,86.678,86.7848,23711.0
2023-12-26 10:30:00,89.44,89.57,89.44,89.54,8803.0,86.7945,86.9206,86.7945,86.8915,8803.0
2023-12-26 11:00:00,89.58,89.63,89.33,89.36,9484.0,86.9303,86.9789,86.6877,86.7168,9484.0
2023-12-26 11:30:00,89.34,89.47,89.33,89.43,13300.0,86.6974,86.8236,86.6877,86.7848,13300.0
2023-12-26 12:00:00,89.42,89.46,89.35,89.4,13131.0,86.7751,86.8139,86.7071,86.7557,13131.0
2023-12-26 12:30:00,89.39,89.47,89.37,89.37,9199.0,86.746,86.8236,86.7265,86.7265,9199.0
2023-12-26 13:00:00,89.4,89.48,89.4,89.45,6110.0,86.7557,86.8333,86.7557,86.8042,6110.0
2023-12-26 13:30:00,89.45,89.46,89.29,89.3,8818.0,86.8042,86.8139,86.6489,86.6586,8818.0
2023-12-26 14:00:00,89.28,89.46,89.28,89.41,21363.0,86.6392,86.8139,86.6392,86.7654,21363.0
2023-12-26 14:30:00,89.39,89.44,89.34,89.42,11827.0,86.746,86.7945,86.6974,86.7751,11827.0
2023-12-26 15:00:00,89.45,89.66,89.42,89.59,16961.0,86.8042,87.008,86.7751,86.94,16961.0
2023-12-26 15:30:00,89.58,89.6,89.35,89.39,70499.0,86.9303,86.9497,86.7071,86.746,70499.0
2023-12-27 09:30:00,89.36,89.67,88.92,89.43,37507.0,86.7168,87.0177,86.2899,86.7848,37507.0
2023-12-27 10:00:00,89.43,89.44,89.03,89.03,11679.0,86.7848,86.7945,86.3966,86.3966,11679.0
2023-12-27 10:30:00,89.02,89.03,88.81,88.92,13336.0,86.3869,86.3966,86.1831,86.2899,13336.0
2023-12-27 11:00:00,88.88,89.12,88.85,89.04,12833.0,86.251,86.4839,86.2219,86.4063,12833.0
2023-12-27 11:30:00,89.05,89.16,89.03,89.05,10899.0,86.416,86.5228,86.3966,86.416,10899.0
2023-12-27 12:00:00,89.05,89.17,89.04,89.08,16259.0,86.416,86.5325,86.4063,86.4451,16259.0
2023-12-27 12:30:00,89.1,89.14,88.96,88.97,13665.0,86.4645,86.5034,86.3287,86.3384,13665.0
2023-12-27 13:00:00,88.97,89.08,88.77,88.79,12057.0,86.3384,86.4451,86.1443,86.1637,12057.0
2023-12-27 13:30:00,88.79,88.86,88.77,88.82,16561.0,86.1637,86.2316,86.1443,86.1928,16561.0
2023-12-27 14:00:00,88.81,88.81,88.48,88.56,23650.0,86.1831,86.1831,85.8629,85.9405,23650.0
2023-12-27 14:30:00,88.57,88.58,88.42,88.58,17349.0,85.9502,85.9599,85.8046,85.9599,17349.0
2023-12-27 15:00:00,88.58,88.72,88.5,88.63,27918.0,85.9599,86.0958,85.8823,86.0084,27918.0
2023-12-27 15:30:00,88.62,88.65,88.43,88.6,96128.0,85.9987,86.0278,85.8144,85.9793,96128.0
2023-12-28 09:30:00,88.58,88.76,88.2,88.42,47795.0,85.9599,86.1346,85.5912,85.8046,47795.0
2023-12-28 10:00:00,88.39,88.47,88.22,88.41,19355.0,85.7755,85.8532,85.6106,85.7949,19355.0
2023-12-28 10:30:00,88.39,88.39,88.15,88.2,21259.0,85.7755,85.7755,85.5426,85.5912,21259.0
2023-12-28 11:00:00,88.19,88.31,88.1,88.12,18867.0,85.5815,85.6979,85.4941,85.5135,18867.0
2023-12-28 11:30:00,88.11,88.27,88.09,88.19,14451.0,85.5038,85.6591,85.4844,85.5815,14451.0
2023-12-28 12:00:00,88.2,88.28,88.19,88.23,24834.0,85.5912,85.6688,85.5815,85.6203,24834.0
2023-12-28 12:30:00,88.23,88.28,88.17,88.21,20358.0,85.6203,85.6688,85.562,85.6009,20358.0
2023-12-28 13:00:00,88.2,88.25,88.03,88.15,38327.0,85.5912,85.6397,85.4262,85.5426,38327.0
2023-12-28 13:30:00,88.14,88.27,88.13,88.2,21156.0,85.5329,85.6591,85.5232,85.5912,21156.0
2023-12-28 14:00:00,88.22,88.31,88.21,88.25,19136.0,85.6106,85.6979,85.6009,85.6397,19136.0
2023-12-28 14:30:00,88.24,88.3,88.15,88.17,16202.0,85.63,85.6882,85.5426,85.562,16202.0
2023-12-28 15:00:00,88.16,88.18,88.08,88.11,20392.0,85.5523,85.5717,85.4747,85.5038,20392.0
2023-12-28 15:30:00,88.12,88.41,88.1,88.24,138175.0,85.5135,85.7949,85.4941,85.63,138175.0
2023-12-29 09:30:00,88.05,88.54,88.05,88.15,36307.0,85.4456,85.9211,85.4456,85.5426,36307.0
2023-12-29 10:00:00,88.19,88.22,87.89,87.9,31251.0,85.5815,85.6106,85.2903,85.3,31251.0
2023-12-29 10:30:00,87.92,87.98,87.74,87.85,24242.0,85.3194,85.3777,85.1448,85.2515,24242.0
2023-12-29 11:00:00,87.82,87.99,87.53,87.56,21214.0,85.2224,85.3874,84.941,84.9701,21214.0
2023-12-29 11:30:00,87.58,87.92,87.54,87.74,23156.0,84.9895,85.3194,84.9507,85.1448,23156.0
2023-12-29 12:00:00,87.75,87.81,87.68,87.76,25805.0,85.1545,85.2127,85.0865,85.1642,25805.0
2023-12-29 12:30:00,87.76,87.84,87.71,87.82,14918.0,85.1642,85.2418,85.1156,85.2224,14918.0
2023-12-29 13:00:00,87.81,87.87,87.65,87.66,16249.0,85.2127,85.2709,85.0574,85.0671,16249.0
2023-12-29 13:30:00,87.68,87.87,87.68,87.75,11520.0,85.0865,85.2709,85.0865,85.1545,11520.0
2023-12-29 14:00:00,87.75,87.86,87.69,87.75,20204.0,85.1545,85.2612,85.0962,85.1545,20204.0
2023-12-29 14:30:00,87.77,87.8,87.7,87.78,18097.0,85.1739,85.203,85.1059,85.1836,18097.0
2023-12-29 15:00:00,87.81,88.22,87.8,88.17,61709.0,85.2127,85.6106,85.203,85.562,61709.0
2023-12-29 15:30:00,88.17,88.2,87.99,88.15,198958.0,85.562,85.5912,85.3874,85.5426,198958.0
2024-01-02 09:30:00,87.19,87.31,86.46,86.95,108251.0,84.611,84.7275,83.9026,84.3781,108251.0
2024-01-02 10:00:00,86.92,87.03,86.29,86.4,62773.0,84.349,84.4558,83.7377,83.8444,62773.0
2024-01-02 10:30:00,86.39,86.48,86.07,86.47,64562.0,83.8347,83.922,83.5242,83.9123,64562.0
2024-01-02 11:00:00,86.47,86.77,86.23,86.31,63021.0,83.9123,84.2035,83.6794,83.7571,63021.0
2024-01-02 11:30:00,86.3,86.54,86.26,86.41,35236.0,83.7474,83.9803,83.7085,83.8541,35236.0
2024-01-02 12:00:00,86.4,86.5,86.25,86.49,39005.0,83.8444,83.9414,83.6988,83.9317,39005.0
2024-01-02 12:30:00,86.51,86.73,86.47,86.55,43127.0,83.9511,84.1646,83.9123,83.99,43127.0
2024-01-02 13:00:00,86.55,86.76,86.49,86.74,47435.0,83.99,84.1937,83.9317,84.1743,47435.0
2024-01-02 13:30:00,86.73,86.81,86.63,86.65,56286.0,84.1646,84.2423,84.0676,84.087,56286.0
2024-01-02 14:00:00,86.64,86.68,86.55,86.63,37125.0,84.0773,84.1161,83.99,84.0676,37125.0
2024-01-02 14:30:00,86.64,86.65,86.21,86.29,44815.0,84.0773,84.087,83.66,83.7377,44815.0
2024-01-02 15:00:00,86.3,86.31,86.14,86.17,72840.0,83.7474,83.7571,83.5921,83.6212,72840.0
2024-01-02 15:30:00,86.17,86.29,86.12,86.21,217368.0,83.6212,83.7377,83.5727,83.66,217368.0
2024-01-03 09:30:00,86.2,86.99,85.91,86.79,118098.0,83.6503,84.4169,83.3689,84.2229,118098.0
2024-01-03 10:00:00,86.75,86.88,86.42,86.59,71202.0,84.184,84.3102,83.8638,84.0288,71202.0
2024-01-03 10:30:00,86.59,86.59,86.17,86.22,65825.0,84.0288,84.0288,83.6212,83.6697,65825.0
2024-01-03 11:00:00,86.22,86.45,86.14,86.37,50271.0,83.6697,83.8929,83.5921,83.8153,50271.0
2024-01-03 11:30:00,86.39,86.46,86.18,86.26,48869.0,83.8347,83.9026,83.6309,83.7085,48869.0
2024-01-03 12:00:00,86.26,86.47,86.11,86.46,51848.0,83.7085,83.9123,83.563,83.9026,51848.0
2024-01-03 12:30:00,86.48,86.58,86.4,86.46,34912.0,83.922,84.0191,83.8444,83.9026,34912.0
2024-01-03 13:00:00,86.45,86.6,86.37,86.57,41966.0,83.8929,84.0385,83.8153,84.0094,41966.0
2024-01-03 13:30:00,86.56,86.64,86.49,86.52,33911.0,83.9997,84.0773,83.9317,83.9608,33911.0
2024-01-03 14:00:00,86.52,86.62,86.21,86.58,58171.0,83.9608,84.0579,83.66,84.0191,58171.0
2024-01-03 14:30:00,86.62,86.67,86.46,86.52,57895.0,84.0579,84.1064,83.9026,83.9608,57895.0
2024-01-03 15:00:00,86.51,86.63,86.42,86.57,80481.0,83.9511,84.0676,83.8638,84.0094,80481.0
2024-01-03 15:30:00,86.57,86.69,86.28,86.3,208899.0,84.0094,84.1258,83.7279,83.7474,208899.0
2024-01-04 09:30:00,85.74,86.45,85.69,85.89,67499.0,83.6873,84.3803,83.6385,83.8337,67499.0
2024-01-04 10:00:00,85.87,86.49,85.84,86.47,56972.0,83.8142,84.4194,83.7849,84.3998,56972.0
2024-01-04 10:30:00,86.47,86.49,86.16,86.31,31985.0,84.3998,84.4194,84.0973,84.2437,31985.0
2024-01-04 11:00:00,86.31,86.6,86.21,86.47,25041.0,84.2437,84.5267,84.1461,84.3998,25041.0
2024-01-04 11:30:00,86.4,86.42,86.14,86.3,14472.0,84.3315,84.351,84.0777,84.2339,14472.0
2024-01-04 12:00:00,86.26,86.27,86.09,86.27,24288.0,84.1949,84.2046,84.0289,84.2046,24288.0
2024-01-04 12:30:00,86.25,86.36,86.11,86.25,13868.0,84.1851,84.2925,84.0485,84.1851,13868.0
2024-01-04 13:00:00,86.23,86.4,86.22,86.33,19095.0,84.1656,84.3315,84.1558,84.2632,19095.0
2024-01-04 13:30:00,86.36,86.53,86.25,86.29,20203.0,84.2925,84.4584,84.1851,84.2242,20203.0
2024-01-04 14:00:00,86.3,86.39,86.21,86.29,33459.0,84.2339,84.3218,84.1461,84.2242,33459.0
2024-01-04 14:30:00,86.28,86.45,86.2,86.42,22230.0,84.2144,84.3803,84.1363,84.351,22230.0
2024-01-04 15:00:00,86.41,86.55,86.32,86.33,31881.0,84.3413,84.4779,84.2534,84.2632,31881.0
2024-01-04 15:30:00,86.33,86.33,85.94,86.04,169245.0,84.2632,84.2632,83.8825,83.9801,169245.0
2024-01-05 09:30:00,85.85,86.5,85.85,86.0,52043.0,83.7947,84.4291,83.7947,83.9411,52043.0
2024-01-05 10:00:00,86.06,86.5,85.89,85.92,44376.0,83.9997,84.4291,83.8337,83.863,44376.0
2024-01-05 10:30:00,85.89,85.99,85.63,85.68,39280.0,83.8337,83.9313,83.58,83.6288,39280.0
2024-01-05 11:00:00,85.7,85.87,85.64,85.66,32760.0,83.6483,83.8142,83.5897,83.6092,32760.0
2024-01-05 11:30:00,85.75,85.76,85.43,85.45,18904.0,83.6971,83.7068,83.3847,83.4043,18904.0
2024-01-05 12:00:00,85.43,85.52,85.26,85.38,22259.0,83.3847,83.4726,83.2188,83.3359,22259.0
2024-01-05 12:30:00,85.4,85.58,85.33,85.55,17876.0,83.3555,83.5312,83.2871,83.5019,17876.0
2024-01-05 13:00:00,85.51,85.62,85.4,85.61,16090.0,83.4628,83.5702,83.3555,83.5604,16090.0
2024-01-05 13:30:00,85.65,85.82,85.57,85.57,29662.0,83.5995,83.7654,83.5214,83.5214,29662.0
2024-01-05 14:00:00,85.58,85.75,85.54,85.54,25019.0,83.5312,83.6971,83.4921,83.4921,25019.0
2024-01-05 14:30:00,85.58,85.63,85.08,85.09,26849.0,83.5312,83.58,83.0431,83.0529,26849.0
2024-01-05 15:00:00,85.12,85.31,85.02,85.08,38850.0,83.0822,83.2676,82.9846,83.0431,38850.0
2024-01-05 15:30:00,85.1,85.17,85.02,85.04,161158.0,83.0626,83.131,82.9846,83.0041,161158.0
2024-01-08 09:30:00,83.85,85.17,83.62,85.09,88160.0,81.8426,83.131,81.6181,83.0529,88160.0
2024-01-08 10:00:00,85.09,85.35,85.08,85.29,45772.0,83.0529,83.3067,83.0431,83.2481,45772.0
2024-01-08 10:30:00,85.29,85.57,85.17,85.47,50581.0,83.2481,83.5214,83.131,83.4238,50581.0
2024-01-08 11:00:00,85.52,85.61,85.4,85.53,32310.0,83.4726,83.5604,83.3555,83.4824,32310.0
2024-01-08 11:30:00,85.55,85.71,85.44,85.68,23697.0,83.5019,83.658,83.3945,83.6288,23697.0
2024-01-08 12:00:00,85.69,85.72,85.58,85.64,49144.0,83.6385,83.6678,83.5312,83.5897,49144.0
2024-01-08 12:30:00,85.64,85.89,85.63,85.89,24545.0,83.5897,83.8337,83.58,83.8337,24545.0
2024-01-08 13:00:00,85.9,85.91,85.72,85.75,27751.0,83.8435,83.8533,83.6678,83.6971,27751.0
2024-01-08 13:30:00,85.75,85.83,85.65,85.69,25574.0,83.6971,83.7752,83.5995,83.6385,25574.0
2024-01-08 14:00:00,85.68,85.9,85.68,85.9,32460.0,83.6288,83.8435,83.6288,83.8435,32460.0
2024-01-08 14:30:00,85.92,85.94,85.64,85.67,108097.0,83.863,83.8825,83.5897,83.619,108097.0
2024-01-08 15:00:00,85.67,85.74,85.54,85.67,79439.0,83.619,83.6873,83.4921,83.619,79439.0
2024-01-08 15:30:00,85.67,86.02,85.6,85.97,268770.0,83.619,83.9606,83.5507,83.9118,268770.0
2024-01-09 09:30:00,85.47,85.84,85.16,85.43,56729.0,83.4238,83.7849,83.1212,83.3847,56729.0
2024-01-09 10:00:00,85.44,85.5,85.06,85.5,27831.0,83.3945,83.4531,83.0236,83.4531,27831.0
2024-01-09 10:30:00,85.5,85.65,85.47,85.56,28404.0,83.4531,83.5995,83.4238,83.5116,28404.0
2024-01-09 11:00:00,85.55,85.9,85.54,85.89,55203.0,83.5019,83.8435,83.4921,83.8337,55203.0
2024-01-09 11:30:00,85.89,86.32,85.86,86.27,61785.0,83.8337,84.2534,83.8045,84.2046,61785.0
2024-01-09 12:00:00,86.29,86.29,85.92,86.08,27995.0,84.2242,84.2242,83.863,84.0192,27995.0
2024-01-09 12:30:00,86.08,86.09,85.87,85.92,34788.0,84.0192,84.0289,83.8142,83.863,34788.0
2024-01-09 13:00:00,85.93,86.09,85.78,85.8,30875.0,83.8728,84.0289,83.7264,83.7459,30875.0
2024-01-09 13:30:00,85.81,86.12,85.71,86.06,30902.0,83.7556,84.0582,83.658,83.9997,30902.0
2024-01-09 14:00:00,86.08,86.11,85.77,85.86,38514.0,84.0192,84.0485,83.7166,83.8045,38514.0
2024-01-09 14:30:00,85.88,86.14,85.87,86.13,38664.0,83.824,84.0777,83.8142,84.068,38664.0
2024-01-09 15:00:00,86.13,86.19,85.98,86.03,42764.0,84.068,84.1266,83.9216,83.9704,42764.0
2024-01-09 15:30:00,86.02,86.09,85.89,86.06,233628.0,83.9606,84.0289,83.8337,83.9997,233628.0
2024-01-10 09:30:00,86.27,86.73,86.19,86.53,60174.0,84.2046,84.6536,84.1266,84.4584,60174.0
2024-01-10 10:00:00,86.55,86.93,86.43,86.71,64382.0,84.4779,84.8488,84.3608,84.6341,64382.0
2024-01-10 10:30:00,86.72,86.77,86.58,86.7,30019.0,84.6439,84.6927,84.5072,84.6243,30019.0
2024-01-10 11:00:00,86.71,86.79,86.31,86.31,31242.0,84.6341,84.7122,84.2437,84.2437,31242.0
2024-01-10 11:30:00,86.33,86.49,86.33,86.39,19440.0,84.2632,84.4194,84.2632,84.3218,19440.0
2024-01-10 12:00:00,86.33,86.34,86.1,86.14,19726.0,84.2632,84.273,84.0387,84.0777,19726.0
2024-01-10 12:30:00,86.13,86.23,86.09,86.14,16262.0,84.068,84.1656,84.0289,84.0777,16262.0
2024-01-10 13:00:00,86.15,86.22,86.01,86.11,21765.0,84.0875,84.1558,83.9509,84.0485,21765.0
2024-01-10 13:30:00,86.13,86.24,86.1,86.16,24121.0,84.068,84.1754,84.0387,84.0973,24121.0
2024-01-10 14:00:00,86.15,86.46,86.13,86.42,22632.0,84.0875,84.3901,84.068,84.351,22632.0
2024-01-10 14:30:00,86.43,86.56,86.35,86.56,30425.0,84.3608,84.4877,84.2827,84.4877,30425.0
2024-01-10 15:00:00,86.56,86.56,86.28,86.33,40011.0,84.4877,84.4877,84.2144,84.2632,40011.0
2024-01-10 15:30:00,86.31,86.68,86.3,86.63,152107.0,84.2437,84.6048,84.2339,84.556,152107.0
2024-01-11 09:30:00,86.65,87.42,86.34,86.38,49705.0,84.5755,85.3271,84.273,84.312,49705.0
2024-01-11 10:00:00,86.41,86.43,85.82,86.19,42120.0,84.3413,84.3608,83.7654,84.1266,42120.0
2024-01-11 10:30:00,86.22,86.67,86.21,86.53,60709.0,84.1558,84.5951,84.1461,84.4584,60709.0
2024-01-11 11:00:00,86.53,86.56,86.2,86.24,49777.0,84.4584,84.4877,84.1363,84.1754,49777.0
2024-01-11 11:30:00,86.23,86.24,85.91,86.11,27094.0,84.1656,84.1754,83.8533,84.0485,27094.0
2024-01-11 12:00:00,86.11,86.27,86.08,86.14,24399.0,84.0485,84.2046,84.0192,84.0777,24399.0
2024-01-11 12:30:00,86.17,86.48,86.15,86.45,14179.0,84.107,84.4096,84.0875,84.3803,14179.0
2024-01-11 13:00:00,86.45,86.74,86.44,86.62,28315.0,84.3803,84.6634,84.3706,84.5463,28315.0
2024-01-11 13:30:00,86.63,86.87,86.6,86.76,22232.0,84.556,84.7903,84.5267,84.6829,22232.0
2024-01-11 14:00:00,86.77,86.89,86.7,86.83,41331.0,84.6927,84.8098,84.6243,84.7512,41331.0
2024-01-11 14:30:00,86.84,86.95,86.74,86.87,31815.0,84.761,84.8684,84.6634,84.7903,31815.0
2024-01-11 15:00:00,86.87,87.04,86.75,86.96,41461.0,84.7903,84.9562,84.6731,84.8781,41461.0
2024-01-11 15:30:00,86.97,87.06,86.86,86.97,143164.0,84.8879,84.9757,84.7805,84.8879,143164.0
2024-01-12 09:30:00,87.31,87.56,87.11,87.19,70782.0,85.2197,85.4638,85.0245,85.1026,70782.0
2024-01-12 10:00:00,87.18,87.31,86.75,86.77,124051.0,85.0929,85.2197,84.6731,84.6927,124051.0
2024-01-12 10:30:00,86.78,86.88,86.53,86.7,32501.0,84.7024,84.8,84.4584,84.6243,32501.0
2024-01-12 11:00:00,86.7,86.95,86.68,86.79,20028.0,84.6243,84.8684,84.6048,84.7122,20028.0
2024-01-12 11:30:00,86.82,86.84,86.63,86.71,25285.0,84.7415,84.761,84.556,84.6341,25285.0
2024-01-12 12:00:00,86.72,86.75,86.43,86.5,21592.0,84.6439,84.6731,84.3608,84.4291,21592.0
2024-01-12 12:30:00,86.53,86.55,86.42,86.45,39218.0,84.4584,84.4779,84.351,84.3803,39218.0
2024-01-12 13:00:00,86.45,86.52,86.34,86.5,29321.0,84.3803,84.4487,84.273,84.4291,29321.0
2024-01-12 13:30:00,86.5,86.57,86.42,86.5,25372.0,84.4291,84.4975,84.351,84.4291,25372.0
2024-01-12 14:00:00,86.5,86.74,86.49,86.63,26456.0,84.4291,84.6634,84.4194,84.556,26456.0
2024-01-12 14:30:00,86.63,86.63,86.45,86.48,20751.0,84.556,84.556,84.3803,84.4096,20751.0
2024-01-12 15:00:00,86.48,86.58,86.37,86.51,41243.0,84.4096,84.5072,84.3022,84.4389,41243.0
2024-01-12 15:30:00,86.5,86.72,86.43,86.68,168566.0,84.4291,84.6439,84.3608,84.6048,168566.0
2024-01-16 09:30:00,85.48,86.22,84.81,85.27,141264.0,83.4336,84.1558,82.7796,83.2286,141264.0
2024-01-16 10:00:00,85.26,85.93,85.24,85.77,127389.0,83.2188,83.8728,83.1993,83.7166,127389.0
2024-01-16 10:30:00,85.78,85.99,85.63,85.83,83730.0,83.7264,83.9313,83.58,83.7752,83730.0
2024-01-16 11:00:00,85.86,85.86,85.46,85.63,62842.0,83.8045,83.8045,83.414,83.58,62842.0
2024-01-16 11:30:00,85.65,85.74,85.38,85.5,80136.0,83.5995,83.6873,83.3359,83.4531,80136.0
2024-01-16 12:00:00,85.49,85.68,85.38,85.47,60637.0,83.4433,83.6288,83.3359,83.4238,60637.0
2024-01-16 12:30:00,85.46,85.51,85.33,85.37,36230.0,83.414,83.4628,83.2871,83.3262,36230.0
2024-01-16 13:00:00,85.34,85.81,85.3,85.8,37922.0,83.2969,83.7556,83.2579,83.7459,37922.0
2024-01-16 13:30:00,85.81,85.97,85.47,85.47,75833.0,83.7556,83.9118,83.4238,83.4238,75833.0
2024-01-16 14:00:00,85.46,85.69,85.38,85.62,59050.0,83.414,83.6385,83.3359,83.5702,59050.0
2024-01-16 14:30:00,85.6,85.8,85.5,85.61,88790.0,83.5507,83.7459,83.4531,83.5604,88790.0
2024-01-16 15:00:00,85.63,85.7,85.46,85.51,55417.0,83.58,83.6483,83.414,83.4628,55417.0
2024-01-16 15:30:00,85.53,86.02,85.39,85.95,274779.0,83.4824,83.9606,83.3457,83.8923,274779.0
2024-01-17 09:30:00,85.54,85.76,85.06,85.33,91931.0,83.4921,83.7068,83.0236,83.2871,91931.0
2024-01-17 10:00:00,85.27,85.5,85.13,85.16,40346.0,83.2286,83.4531,83.0919,83.1212,40346.0
2024-01-17 10:30:00,85.16,85.26,84.96,85.0,48867.0,83.1212,83.2188,82.926,82.965,48867.0
2024-01-17 11:00:00,85.0,85.21,84.77,84.83,152719.0,82.965,83.17,82.7405,82.7991,152719.0
2024-01-17 11:30:00,84.85,84.94,84.56,84.67,77897.0,82.8186,82.9065,82.5356,82.6429,77897.0
2024-01-17 12:00:00,84.68,85.27,84.67,85.16,169320.0,82.6527,83.2286,82.6429,83.1212,169320.0
2024-01-17 12:30:00,85.19,85.31,85.07,85.2,33910.0,83.1505,83.2676,83.0334,83.1603,33910.0
2024-01-17 13:00:00,85.17,85.2,84.99,85.06,38507.0,83.131,83.1603,82.9553,83.0236,38507.0
2024-01-17 13:30:00,85.05,85.28,85.0,85.25,31603.0,83.0138,83.2383,82.965,83.2091,31603.0
2024-01-17 14:00:00,85.25,85.59,85.25,85.59,42560.0,83.2091,83.5409,83.2091,83.5409,42560.0
2024-01-17 14:30:00,85.59,85.64,85.47,85.59,49933.0,83.5409,83.5897,83.4238,83.5409,49933.0
2024-01-17 15:00:00,85.58,85.62,85.27,85.32,53088.0,83.5312,83.5702,83.2286,83.2774,53088.0
2024-01-17 15:30:00,85.31,85.53,85.29,85.43,186061.0,83.2676,83.4824,83.2481,83.3847,186061.0
2024-01-18 09:30:00,86.3,86.3,85.11,85.29,61762.0,84.2339,84.2339,83.0724,83.2481,61762.0
2024-01-18 10:00:00,85.29,85.49,85.03,85.49,62476.0,83.2481,83.4433,82.9943,83.4433,62476.0
2024-01-18 10:30:00,85.51,85.96,85.49,85.77,52204.0,83.4628,83.9021,83.4433,83.7166,52204.0
2024-01-18 11:00:00,85.76,86.08,85.63,86.03,54241.0,83.7068,84.0192,83.58,83.9704,54241.0
2024-01-18 11:30:00,86.03,86.16,85.98,86.01,57585.0,83.9704,84.0973,83.9216,83.9509,57585.0
2024-01-18 12:00:00,86.04,86.05,85.71,85.86,45050.0,83.9801,83.9899,83.658,83.8045,45050.0
2024-01-18 12:30:00,85.87,86.02,85.79,85.98,66784.0,83.8142,83.9606,83.7361,83.9216,66784.0
2024-01-18 13:00:00,85.97,85.97,85.59,85.59,47924.0,83.9118,83.9118,83.5409,83.5409,47924.0
2024-01-18 13:30:00,85.62,85.84,85.62,85.73,40395.0,83.5702,83.7849,83.5702,83.6776,40395.0
2024-01-18 14:00:00,85.73,86.06,85.69,86.05,45918.0,83.6776,83.9997,83.6385,83.9899,45918.0
2024-01-18 14:30:00,86.06,86.14,85.94,86.12,53933.0,83.9997,84.0777,83.8825,84.0582,53933.0
2024-01-18 15:00:00,86.13,86.27,86.0,86.27,68463.0,84.068,84.2046,83.9411,84.2046,68463.0
2024-01-18 15:30:00,86.28,86.5,86.07,86.46,222111.0,84.2144,84.4291,84.0094,84.3901,222111.0
2024-01-19 09:30:00,86.76,86.98,86.4,86.92,120572.0,84.6829,84.8976,84.3315,84.8391,120572.0
2024-01-19 10:00:00,86.93,87.28,86.68,87.28,56682.0,84.8488,85.1905,84.6048,85.1905,56682.0
2024-01-19 10:30:00,87.25,87.25,86.95,87.12,50630.0,85.1612,85.1612,84.8684,85.0343,50630.0
2024-01-19 11:00:00,87.12,87.47,87.09,87.16,53214.0,85.0343,85.3759,85.005,85.0733,53214.0
2024-01-19 11:30:00,87.15,87.4,86.99,87.37,43386.0,85.0636,85.3076,84.9074,85.2783,43386.0
2024-01-19 12:00:00,87.4,87.48,87.13,87.17,36688.0,85.3076,85.3857,85.044,85.0831,36688.0
2024-01-19 12:30:00,87.16,87.55,87.13,87.5,55418.0,85.0733,85.454,85.044,85.4052,55418.0
2024-01-19 13:00:00,87.48,87.56,87.3,87.54,41207.0,85.3857,85.4638,85.21,85.4442,41207.0
2024-01-19 13:30:00,87.56,87.85,87.55,87.76,99750.0,85.4638,85.7468,85.454,85.659,99750.0
2024-01-19 14:00:00,87.8,88.07,87.78,87.87,67124.0,85.698,85.9615,85.6785,85.7663,67124.0
2024-01-19 14:30:00,87.88,87.91,87.7,87.8,61397.0,85.7761,85.8054,85.6004,85.698,61397.0
2024-01-19 15:00:00,87.81,87.83,87.46,87.65,82152.0,85.7078,85.7273,85.3661,85.5516,82152.0
2024-01-19 15:30:00,87.65,87.82,87.2,87.79,517489.0,85.5516,85.7175,85.1124,85.6882,517489.0
2024-01-22 09:30:00,88.71,88.94,88.25,88.64,93163.0,86.5862,86.8107,86.1372,86.5179,93163.0
2024-01-22 10:00:00,88.61,88.83,88.16,88.59,59151.0,86.4886,86.7033,86.0494,86.4691,59151.0
2024-01-22 10:30:00,88.59,88.76,88.46,88.64,44182.0,86.4691,86.635,86.3422,86.5179,44182.0
2024-01-22 11:00:00,88.65,88.67,88.32,88.66,33891.0,86.5277,86.5472,86.2056,86.5374,33891.0
2024-01-22 11:30:00,88.67,88.71,88.44,88.53,28567.0,86.5472,86.5862,86.3227,86.4105,28567.0
2024-01-22 12:00:00,88.55,88.69,88.31,88.64,38275.0,86.4301,86.5667,86.1958,86.5179,38275.0
2024-01-22 12:30:00,88.68,88.71,88.56,88.65,23250.0,86.5569,86.5862,86.4398,86.5277,23250.0
2024-01-22 13:00:00,88.65,88.69,88.41,88.43,24346.0,86.5277,86.5667,86.2934,86.3129,24346.0
2024-01-22 13:30:00,88.46,88.51,88.36,88.36,22925.0,86.3422,86.391,86.2446,86.2446,22925.0
2024-01-22 14:00:00,88.38,88.69,88.38,88.66,34075.0,86.2641,86.5667,86.2641,86.5374,34075.0
2024-01-22 14:30:00,88.69,88.73,88.56,88.67,39306.0,86.5667,86.6057,86.4398,86.5472,39306.0
2024-01-22 15:00:00,88.68,88.72,88.59,88.7,42191.0,86.5569,86.596,86.4691,86.5765,42191.0
2024-01-22 15:30:00,88.7,88.79,88.52,88.63,148151.0,86.5765,86.6643,86.4008,86.5081,148151.0
2024-01-23 09:30:00,88.76,88.82,88.16,88.8,31492.0,86.635,86.6936,86.0494,86.6741,31492.0
2024-01-23 10:00:00,88.8,88.8,88.47,88.65,41510.0,86.6741,86.6741,86.352,86.5277,41510.0
2024-01-23 10:30:00,88.65,88.91,88.43,88.47,56848.0,86.5277,86.7814,86.3129,86.352,56848.0
2024-01-23 11:00:00,88.47,88.53,88.32,88.34,63917.0,86.352,86.4105,86.2056,86.2251,63917.0
2024-01-23 11:30:00,88.33,88.57,88.26,88.52,76748.0,86.2153,86.4496,86.147,86.4008,76748.0
2024-01-23 12:00:00,88.52,88.54,88.2,88.27,48310.0,86.4008,86.4203,86.0884,86.1568,48310.0
2024-01-23 12:30:00,88.27,88.36,88.22,88.33,21064.0,86.1568,86.2446,86.108,86.2153,21064.0
2024-01-23 13:00:00,88.34,88.36,88.23,88.24,18858.0,86.2251,86.2446,86.1177,86.1275,18858.0
2024-01-23 13:30:00,88.23,88.28,88.09,88.14,24107.0,86.1177,86.1665,85.9811,86.0299,24107.0
2024-01-23 14:00:00,88.15,88.18,87.98,88.09,64196.0,86.0396,86.0689,85.8737,85.9811,64196.0
2024-01-23 14:30:00,88.11,88.31,88.06,88.23,53425.0,86.0006,86.1958,85.9518,86.1177,53425.0
2024-01-23 15:00:00,88.23,88.36,88.18,88.25,49286.0,86.1177,86.2446,86.0689,86.1372,49286.0
2024-01-23 15:30:00,88.27,88.28,88.06,88.15,233792.0,86.1568,86.1665,85.9518,86.0396,233792.0
2024-01-24 09:30:00,88.76,89.27,88.75,89.04,66296.0,86.635,87.1328,86.6253,86.9083,66296.0
2024-01-24 10:00:00,89.03,89.26,88.66,89.23,31714.0,86.8986,87.1231,86.5374,87.0938,31714.0
2024-01-24 10:30:00,89.25,89.49,89.14,89.4,39713.0,87.1133,87.3475,87.0059,87.2597,39713.0
2024-01-24 11:00:00,89.4,89.43,89.21,89.31,35961.0,87.2597,87.289,87.0743,87.1719,35961.0
2024-01-24 11:30:00,89.31,89.37,89.09,89.2,29776.0,87.1719,87.2304,86.9571,87.0645,29776.0
2024-01-24 12:00:00,89.2,89.25,88.93,89.02,36220.0,87.0645,87.1133,86.801,86.8888,36220.0
2024-01-24 12:30:00,89.04,89.22,89.03,89.17,23825.0,86.9083,87.084,86.8986,87.0352,23825.0
2024-01-24 13:00:00,89.19,89.19,88.81,88.98,54411.0,87.0547,87.0547,86.6838,86.8498,54411.0
2024-01-24 13:30:00,88.96,88.97,88.65,88.71,43734.0,86.8302,86.84,86.5277,86.5862,43734.0
2024-01-24 14:00:00,88.7,88.7,88.39,88.46,26632.0,86.5765,86.5765,86.2739,86.3422,26632.0
2024-01-24 14:30:00,88.47,88.64,88.4,88.55,23543.0,86.352,86.5179,86.2836,86.4301,23543.0
2024-01-24 15:00:00,88.56,88.59,88.35,88.45,34505.0,86.4398,86.4691,86.2348,86.3324,34505.0
2024-01-24 15:30:00,88.46,88.82,88.46,88.69,149414.0,86.3422,86.6936,86.3422,86.5667,149414.0
2024-01-25 09:30:00,89.09,89.33,88.87,89.2,44529.0,86.9571,87.1914,86.7424,87.0645,44529.0
2024-01-25 10:00:00,89.23,89.28,89.04,89.16,26257.0,87.0938,87.1426,86.9083,87.0254,26257.0
2024-01-25 10:30:00,89.25,89.3,88.94,88.95,16236.0,87.1133,87.1621,86.8107,86.8205,16236.0
2024-01-25 11:00:00,88.94,89.26,88.88,89.2,15568.0,86.8107,87.1231,86.7522,87.0645,15568.0
2024-01-25 11:30:00,89.2,89.3,89.16,89.25,28088.0,87.0645,87.1621,87.0254,87.1133,28088.0
2024-01-25 12:00:00,89.3,89.3,89.01,89.1,21647.0,87.1621,87.1621,86.879,86.9669,21647.0
2024-01-25 12:30:00,89.12,89.13,88.86,89.02,21745.0,86.9864,86.9962,86.7326,86.8888,21745.0
2024-01-25 13:00:00,89.02,89.12,88.97,89.11,28993.0,86.8888,86.9864,86.84,86.9766,28993.0
2024-01-25 13:30:00,89.13,89.16,89.03,89.03,22792.0,86.9962,87.0254,86.8986,86.8986,22792.0
2024-01-25 14:00:00,88.99,89.0,88.8,88.92,19238.0,86.8595,86.8693,86.6741,86.7912,19238.0
2024-01-25 14:30:00,89.0,89.1,88.93,89.05,26373.0,86.8693,86.9669,86.801,86.9181,26373.0
2024-01-25 15:00:00,89.03,89.03,88.95,89.0,25149.0,86.8986,86.8986,86.8205,86.8693,25149.0
2024-01-25 15:30:00,89.01,89.26,89.0,89.24,178894.0,86.879,87.1231,86.8693,87.1035,178894.0
2024-01-26 09:30:00,89.27,89.27,88.35,88.44,82019.0,87.1328,87.1328,86.2348,86.3227,82019.0
2024-01-26 10:00:00,88.42,88.48,88.04,88.4,25198.0,86.3032,86.3617,85.9323,86.2836,25198.0
2024-01-26 10:30:00,88.38,88.8,88.33,88.76,103804.0,86.2641,86.6741,86.2153,86.635,103804.0
2024-01-26 11:00:00,88.76,88.77,88.25,88.29,36722.0,86.635,86.6448,86.1372,86.1763,36722.0
2024-01-26 11:30:00,88.27,88.29,87.92,88.12,45136.0,86.1568,86.1763,85.8151,86.0103,45136.0
2024-01-26 12:00:00,88.13,88.21,88.0,88.06,18602.0,86.0201,86.0982,85.8932,85.9518,18602.0
2024-01-26 12:30:00,88.04,88.05,87.71,87.97,77030.0,85.9323,85.942,85.6102,85.8639,77030.0
2024-01-26 13:00:00,87.92,87.99,87.64,87.76,23384.0,85.8151,85.8835,85.5418,85.659,23384.0
2024-01-26 13:30:00,87.77,87.86,87.66,87.83,21798.0,85.6687,85.7566,85.5614,85.7273,21798.0
2024-01-26 14:00:00,87.86,88.08,87.84,88.02,25062.0,85.7566,85.9713,85.7371,85.9127,25062.0
2024-01-26 14:30:00,88.02,88.14,87.9,88.12,18097.0,85.9127,86.0299,85.7956,86.0103,18097.0
2024-01-26 15:00:00,88.11,88.21,88.09,88.16,27279.0,86.0006,86.0982,85.9811,86.0494,27279.0
2024-01-26 15:30:00,88.15,88.17,87.91,88.06,150535.0,86.0396,86.0591,85.8054,85.9518,150535.0
2024-01-29 09:30:00,88.06,88.29,87.82,87.97,40344.0,85.9518,86.1763,85.7175,85.8639,40344.0
2024-01-29 10:00:00,88.03,88.03,87.77,87.87,22473.0,85.9225,85.9225,85.6687,85.7663,22473.0
2024-01-29 10:30:00,87.88,87.93,87.65,87.78,42662.0,85.7761,85.8249,85.5516,85.6785,42662.0
2024-01-29 11:00:00,87.8,87.87,87.56,87.69,31288.0,85.698,85.7663,85.4638,85.5906,31288.0
2024-01-29 11:30:00,87.71,87.87,87.56,87.86,58981.0,85.6102,85.7663,85.4638,85.7566,58981.0
2024-01-29 12:00:00,87.88,87.99,87.81,87.95,23500.0,85.7761,85.8835,85.7078,85.8444,23500.0
2024-01-29 12:30:00,88.0,88.12,87.99,88.04,25817.0,85.8932,86.0103,85.8835,85.9323,25817.0
2024-01-29 13:00:00,88.05,88.05,87.87,87.97,17971.0,85.942,85.942,85.7663,85.8639,17971.0
2024-01-29 13:30:00,87.96,87.99,87.88,87.95,15237.0,85.8542,85.8835,85.7761,85.8444,15237.0
2024-01-29 14:00:00,87.94,88.08,87.93,88.07,35434.0,85.8347,85.9713,85.8249,85.9615,35434.0
2024-01-29 14:30:00,88.07,88.07,87.89,87.92,28305.0,85.9615,85.9615,85.7859,85.8151,28305.0
2024-01-29 15:00:00,87.97,88.49,87.96,88.43,37254.0,85.8639,86.3715,85.8542,86.3129,37254.0
2024-01-29 15:30:00,88.44,88.51,88.33,88.5,130018.0,86.3227,86.391,86.2153,86.3812,130018.0
2024-01-30 09:30:00,88.95,89.75,88.68,89.31,88611.0,86.8205,87.6013,86.5569,87.1719,88611.0
2024-01-30 10:00:00,89.31,89.52,89.17,89.18,53413.0,87.1719,87.3768,87.0352,87.045,53413.0
2024-01-30 10:30:00,89.2,89.34,89.08,89.34,27094.0,87.0645,87.2011,86.9474,87.2011,27094.0
2024-01-30 11:00:00,89.32,89.33,89.1,89.13,26209.0,87.1816,87.1914,86.9669,86.9962,26209.0
2024-01-30 11:30:00,89.11,89.14,88.99,89.03,42644.0,86.9766,87.0059,86.8595,86.8986,42644.0
2024-01-30 12:00:00,89.03,89.1,88.98,88.98,40331.0,86.8986,86.9669,86.8498,86.8498,40331.0
2024-01-30 12:30:00,88.98,88.98,88.79,88.83,24622.0,86.8498,86.8498,86.6643,86.7033,24622.0
2024-01-30 13:00:00,88.84,89.0,88.76,88.99,17623.0,86.7131,86.8693,86.635,86.8595,17623.0
2024-01-30 13:30:00,89.0,89.01,88.82,88.82,24830.0,86.8693,86.879,86.6936,86.6936,24830.0
2024-01-30 14:00:00,88.84,89.0,88.77,88.98,23964.0,86.7131,86.8693,86.6448,86.8498,23964.0
2024-01-30 14:30:00,88.97,89.08,88.95,89.06,27643.0,86.84,86.9474,86.8205,86.9278,27643.0
2024-01-30 15:00:00,89.06,89.13,88.96,89.08,42089.0,86.9278,86.9962,86.8302,86.9474,42089.0
2024-01-30 15:30:00,89.08,89.09,88.9,88.96,83938.0,86.9474,86.9571,86.7717,86.8302,83938.0
2024-01-31 09:30:00,88.5,88.61,87.72,87.73,60595.0,86.3812,86.4886,85.6199,85.6297,60595.0
2024-01-31 10:00:00,87.75,88.0,87.33,87.98,38412.0,85.6492,85.8932,85.2393,85.8737,38412.0
2024-01-31 10:30:00,87.99,88.02,87.66,87.87,39986.0,85.8835,85.9127,85.5614,85.7663,39986.0
2024-01-31 11:00:00,87.85,88.1,87.84,88.01,53617.0,85.7468,85.9908,85.7371,85.903,53617.0
2024-01-31 11:30:00,88.03,88.2,88.0,88.13,51167.0,85.9225,86.0884,85.8932,86.0201,51167.0
2024-01-31 12:00:00,88.16,88.34,88.12,88.29,56254.0,86.0494,86.2251,86.0103,86.1763,56254.0
2024-01-31 12:30:00,88.3,88.3,88.11,88.22,24931.0,86.186,86.186,86.0006,86.108,24931.0
2024-01-31 13:00:00,88.21,88.24,88.08,88.15,30864.0,86.0982,86.1275,85.9713,86.0396,30864.0
2024-01-31 13:30:00,88.14,88.34,88.07,88.3,31964.0,86.0299,86.2251,85.9615,86.186,31964.0
2024-01-31 14:00:00,88.3,88.31,87.98,88.21,58174.0,86.186,86.1958,85.8737,86.0982,58174.0
2024-01-31 14:30:00,88.2,88.65,88.01,88.07,57738.0,86.0884,86.5277,85.903,85.9615,57738.0
2024-01-31 15:00:00,88.08,88.12,87.53,87.7,61020.0,85.9713,86.0103,85.4345,85.6004,61020.0
2024-01-31 15:30:00,87.7,87.7,87.11,87.21,185718.0,85.6004,85.6004,85.0245,85.1221,185718.0
2024-02-01 09:30:00,87.04,87.16,86.46,86.8,57200.0,84.9562,85.0733,84.3901,84.7219,57200.0
2024-02-01 10:00:00,86.74,87.21,86.71,87.21,25738.0,84.6634,85.1221,84.6341,85.1221,25738.0
2024-02-01 10:30:00,87.19,87.31,86.84,86.84,21429.0,85.1026,85.2197,84.761,84.761,21429.0
2024-02-01 11:00:00,86.82,87.04,86.79,86.8,16425.0,84.7415,84.9562,84.7122,84.7219,16425.0
2024-02-01 11:30:00,86.82,87.03,86.82,86.99,20214.0,84.7415,84.9464,84.7415,84.9074,20214.0
2024-02-01 12:00:00,87.02,87.28,87.0,87.04,17140.0,84.9367,85.1905,84.9172,84.9562,17140.0
2024-02-01 12:30:00,87.04,87.21,87.0,87.06,16450.0,84.9562,85.1221,84.9172,84.9757,16450.0
2024-02-01 13:00:00,87.06,87.1,86.9,87.09,12154.0,84.9757,85.0148,84.8196,85.005,12154.0
2024-02-01 13:30:00,87.16,87.18,86.9,87.12,32383.0,85.0733,85.0929,84.8196,85.0343,32383.0
2024-02-01 14:00:00,87.15,87.25,87.11,87.18,20294.0,85.0636,85.1612,85.0245,85.0929,20294.0
2024-02-01 14:30:00,87.2,87.43,87.11,87.42,19496.0,85.1124,85.3369,85.0245,85.3271,19496.0
2024-02-01 15:00:00,87.43,87.6,87.37,87.54,30757.0,85.3369,85.5028,85.2783,85.4442,30757.0
2024-02-01 15:30:00,87.55,87.67,87.29,87.47,84886.0,85.454,85.5711,85.2002,85.3759,84886.0
2024-02-02 09:30:00,87.41,87.51,86.93,87.48,51784.0,85.3173,85.415,84.8488,85.3857,51784.0
2024-02-02 10:00:00,87.48,87.59,87.16,87.33,23757.0,85.3857,85.493,85.0733,85.2393,23757.0
2024-02-02 10:30:00,87.33,87.74,87.32,87.7,29778.0,85.2393,85.6394,85.2295,85.6004,29778.0
2024-02-02 11:00:00,87.72,87.82,87.53,87.82,24182.0,85.6199,85.7175,85.4345,85.7175,24182.0
2024-02-02 11:30:00,87.84,88.09,87.75,87.97,17395.0,85.7371,85.9811,85.6492,85.8639,17395.0
2024-02-02 12:00:00,87.98,88.16,87.88,88.16,16662.0,85.8737,86.0494,85.7761,86.0494,16662.0
2024-02-02 12:30:00,88.12,88.18,87.74,87.94,25924.0,86.0103,86.0689,85.6394,85.8347,25924.0
2024-02-02 13:00:00,87.96,88.08,87.84,88.06,18480.0,85.8542,85.9713,85.7371,85.9518,18480.0
2024-02-02 13:30:00,88.04,88.3,88.02,88.17,18222.0,85.9323,86.186,85.9127,86.0591,18222.0
2024-02-02 14:00:00,88.18,88.37,88.18,88.23,11740.0,86.0689,86.2544,86.0689,86.1177,11740.0
2024-02-02 14:30:00,88.27,88.38,88.18,88.33,13792.0,86.1568,86.2641,86.0689,86.2153,13792.0
2024-02-02 15:00:00,88.32,88.33,88.19,88.33,18343.0,86.2056,86.2153,86.0787,86.2153,18343.0
2024-02-02 15:30:00,88.33,88.34,87.82,87.83,75198.0,86.2153,86.2251,85.7175,85.7273,75198.0
2024-02-05 09:30:00,87.48,87.68,86.83,86.9,51390.0,85.3857,85.5809,84.7512,84.8196,51390.0
2024-02-05 10:00:00,86.79,86.8,86.41,86.56,44145.0,84.7122,84.7219,84.3413,84.4877,44145.0
2024-02-05 10:30:00,86.59,86.83,86.57,86.69,34721.0,84.517,84.7512,84.4975,84.6146,34721.0
2024-02-05 11:00:00,86.69,87.07,86.68,87.03,25510.0,84.6146,84.9855,84.6048,84.9464,25510.0
2024-02-05 11:30:00,87.04,87.22,86.82,86.87,79343.0,84.9562,85.1319,84.7415,84.7903,79343.0
2024-02-05 12:00:00,86.86,86.96,86.82,86.92,15863.0,84.7805,84.8781,84.7415,84.8391,15863.0
2024-02-05 12:30:00,86.95,87.12,86.93,87.11,20222.0,84.8684,85.0343,84.8488,85.0245,20222.0
2024-02-05 13:00:00,87.1,87.27,87.02,87.15,15014.0,85.0148,85.1807,84.9367,85.0636,15014.0
2024-02-05 13:30:00,87.15,87.28,87.08,87.28,17647.0,85.0636,85.1905,84.9952,85.1905,17647.0
2024-02-05 14:00:00,87.28,87.31,87.15,87.25,21979.0,85.1905,85.2197,85.0636,85.1612,21979.0
2024-02-05 14:30:00,87.25,87.39,87.21,87.33,25056.0,85.1612,85.2978,85.1221,85.2393,25056.0
2024-02-05 15:00:00,87.32,87.34,87.17,87.31,30576.0,85.2295,85.249,85.0831,85.2197,30576.0
2024-02-05 15:30:00,87.32,87.36,87.12,87.17,175686.0,85.2295,85.2685,85.0343,85.0831,175686.0
2024-02-06 09:30:00,87.63,87.89,86.94,87.14,51322.0,85.5321,85.7859,84.8586,85.0538,51322.0
2024-02-06 10:00:00,87.14,87.37,86.77,87.34,29909.0,85.0538,85.2783,84.6927,85.249,29909.0
2024-02-06 10:30:00,87.36,87.55,87.28,87.39,18768.0,85.2685,85.454,85.1905,85.2978,18768.0
2024-02-06 11:00:00,87.39,87.47,87.29,87.32,22153.0,85.2978,85.3759,85.2002,85.2295,22153.0
2024-02-06 11:30:00,87.32,87.32,87.02,87.24,21626.0,85.2295,85.2295,84.9367,85.1514,21626.0
2024-02-06 12:00:00,87.23,87.29,87.13,87.24,26748.0,85.1417,85.2002,85.044,85.1514,26748.0
2024-02-06 12:30:00,87.25,87.31,87.07,87.31,16700.0,85.1612,85.2197,84.9855,85.2197,16700.0
2024-02-06 13:00:00,87.31,87.63,87.31,87.63,23923.0,85.2197,85.5321,85.2197,85.5321,23923.0
2024-02-06 13:30:00,87.67,87.72,87.56,87.62,24045.0,85.5711,85.6199,85.4638,85.5223,24045.0
2024-02-06 14:00:00,87.63,87.63,87.26,87.29,22849.0,85.5321,85.5321,85.1709,85.2002,22849.0
2024-02-06 14:30:00,87.3,87.42,87.18,87.42,22378.0,85.21,85.3271,85.0929,85.3271,22378.0
2024-02-06 15:00:00,87.43,87.45,87.28,87.37,30627.0,85.3369,85.3564,85.1905,85.2783,30627.0
2024-02-06 15:30:00,87.37,87.62,87.25,87.61,138132.0,85.2783,85.5223,85.1612,85.5126,138132.0
2024-02-07 09:30:00,87.89,87.98,86.81,86.92,32229.0,85.7859,85.8737,84.7317,84.8391,32229.0
2024-02-07 10:00:00,86.92,87.24,86.78,87.24,25545.0,84.8391,85.1514,84.7024,85.1514,25545.0
2024-02-07 10:30:00,87.21,87.46,87.1,87.1,45846.0,85.1221,85.3661,85.0148,85.0148,45846.0
2024-02-07 11:00:00,87.1,87.16,86.94,86.95,15351.0,85.0148,85.0733,84.8586,84.8684,15351.0
2024-02-07 11:30:00,86.97,87.09,86.81,86.99,19192.0,84.8879,85.005,84.7317,84.9074,19192.0
2024-02-07 12:00:00,86.96,87.16,86.91,87.06,11916.0,84.8781,85.0733,84.8293,84.9757,11916.0
2024-02-07 12:30:00,87.01,87.08,86.93,87.06,10885.0,84.9269,84.9952,84.8488,84.9757,10885.0
2024-02-07 13:00:00,87.05,87.17,87.02,87.11,11782.0,84.966,85.0831,84.9367,85.0245,11782.0
2024-02-07 13:30:00,87.12,87.14,86.94,87.09,19553.0,85.0343,85.0538,84.8586,85.005,19553.0
2024-02-07 14:00:00,87.1,87.31,87.07,87.25,19795.0,85.0148,85.2197,84.9855,85.1612,19795.0
2024-02-07 14:30:00,87.24,87.38,87.23,87.34,20896.0,85.1514,85.2881,85.1417,85.249,20896.0
2024-02-07 15:00:00,87.34,87.36,87.16,87.22,25428.0,85.249,85.2685,85.0733,85.1319,25428.0
2024-02-07 15:30:00,87.23,87.35,87.17,87.25,122245.0,85.1417,85.2588,85.0831,85.1612,122245.0
2024-02-08 09:30:00,87.48,88.63,87.2,88.63,92592.0,85.3857,86.5081,85.1124,86.5081,92592.0
2024-02-08 10:00:00,88.62,88.85,88.13,88.83,47222.0,86.4984,86.7229,86.0201,86.7033,47222.0
2024-02-08 10:30:00,88.84,88.97,88.78,88.94,28898.0,86.7131,86.84,86.6545,86.8107,28898.0
2024-02-08 11:00:00,88.96,88.98,88.69,88.8,50676.0,86.8302,86.8498,86.5667,86.6741,50676.0
2024-02-08 11:30:00,88.81,89.03,88.76,88.94,37433.0,86.6838,86.8986,86.635,86.8107,37433.0
2024-02-08 12:00:00,88.94,89.09,88.86,89.06,18964.0,86.8107,86.9571,86.7326,86.9278,18964.0
2024-02-08 12:30:00,89.05,89.08,88.97,88.99,14814.0,86.9181,86.9474,86.84,86.8595,14814.0
2024-02-08 13:00:00,88.96,89.3,88.9,89.3,24201.0,86.8302,87.1621,86.7717,87.1621,24201.0
2024-02-08 13:30:00,89.3,89.49,89.18,89.19,52853.0,87.1621,87.3475,87.045,87.0547,52853.0
2024-02-08 14:00:00,89.19,89.23,88.99,89.0,39019.0,87.0547,87.0938,86.8595,86.8693,39019.0
2024-02-08 14:30:00,88.94,88.98,88.75,88.77,26872.0,86.8107,86.8498,86.6253,86.6448,26872.0
2024-02-08 15:00:00,88.76,88.8,88.61,88.66,65285.0,86.635,86.6741,86.4886,86.5374,65285.0
2024-02-08 15:30:00,88.67,88.94,88.43,88.92,180619.0,86.5472,86.8107,86.3129,86.7912,180619.0
2024-02-09 09:30:00,89.07,89.93,88.78,89.83,87602.0,86.9376,87.777,86.6545,87.6794,87602.0
2024-02-09 10:00:00,89.81,90.11,89.41,90.07,87181.0,87.6599,87.9527,87.2695,87.9137,87181.0
2024-02-09 10:30:00,90.1,90.17,89.85,89.9,49381.0,87.9429,88.0113,87.6989,87.7477,49381.0
2024-02-09 11:00:00,89.93,89.98,89.7,89.75,37150.0,87.777,87.8258,87.5525,87.6013,37150.0
2024-02-09 11:30:00,89.78,89.82,89.59,89.72,24235.0,87.6306,87.6696,87.4452,87.572,24235.0
2024-02-09 12:00:00,89.72,89.86,89.57,89.76,146610.0,87.572,87.7087,87.4256,87.6111,146610.0
2024-02-09 12:30:00,89.77,89.81,89.61,89.8,15980.0,87.6208,87.6599,87.4647,87.6501,15980.0
2024-02-09 13:00:00,89.81,90.34,89.78,90.18,53796.0,87.6599,88.1772,87.6306,88.021,53796.0
2024-02-09 13:30:00,90.18,90.3,90.14,90.24,31140.0,88.021,88.1382,87.982,88.0796,31140.0
2024-02-09 14:00:00,90.24,90.33,90.12,90.24,23345.0,88.0796,88.1674,87.9625,88.0796,23345.0
2024-02-09 14:30:00,90.21,90.29,90.08,90.19,31544.0,88.0503,88.1284,87.9234,88.0308,31544.0
2024-02-09 15:00:00,90.19,90.21,90.05,90.09,56296.0,88.0308,88.0503,87.8941,87.9332,56296.0
2024-02-09 15:30:00,90.11,90.11,89.78,89.87,142797.0,87.9527,87.9527,87.6306,87.7185,142797.0
2024-02-12 09:30:00,89.96,90.58,89.83,90.45,72503.0,87.8063,88.4115,87.6794,88.2846,72503.0
2024-02-12 10:00:00,90.47,90.75,90.27,90.66,49194.0,88.3041,88.5774,88.1089,88.4895,49194.0
2024-02-12 10:30:00,90.67,90.95,90.67,90.78,70508.0,88.4993,88.7726,88.4993,88.6067,70508.0
2024-02-12 11:00:00,90.8,90.83,90.62,90.65,47508.0,88.6262,88.6555,88.4505,88.4798,47508.0
2024-02-12 11:30:00,90.65,90.7,90.41,90.48,50769.0,88.4798,88.5286,88.2455,88.3138,50769.0
2024-02-12 12:00:00,90.48,90.65,90.41,90.63,20428.0,88.3138,88.4798,88.2455,88.4603,20428.0
2024-02-12 12:30:00,90.62,90.75,90.59,90.75,19035.0,88.4505,88.5774,88.4212,88.5774,19035.0
2024-02-12 13:00:00,90.74,90.76,90.55,90.57,24091.0,88.5676,88.5871,88.3822,88.4017,24091.0
2024-02-12 13:30:00,90.56,90.69,90.49,90.65,36846.0,88.3919,88.5188,88.3236,88.4798,36846.0
2024-02-12 14:00:00,90.63,90.63,90.3,90.48,72911.0,88.4603,88.4603,88.1382,88.3138,72911.0
2024-02-12 14:30:00,90.47,90.53,90.29,90.33,31358.0,88.3041,88.3626,88.1284,88.1674,31358.0
2024-02-12 15:00:00,90.33,90.46,90.28,90.35,48375.0,88.1674,88.2943,88.1186,88.187,48375.0
2024-02-12 15:30:00,90.38,90.69,90.29,90.68,201927.0,88.2162,88.5188,88.1284,88.5091,201927.0
2024-02-13 09:30:00,88.95,89.1,87.86,87.92,73683.0,86.8205,86.9669,85.7566,85.8151,73683.0
2024-02-13 10:00:00,87.92,88.15,87.48,87.99,53320.0,85.8151,86.0396,85.3857,85.8835,53320.0
2024-02-13 10:30:00,87.99,88.26,87.77,87.86,92089.0,85.8835,86.147,85.6687,85.7566,92089.0
2024-02-13 11:00:00,87.84,88.24,87.77,88.11,50263.0,85.7371,86.1275,85.6687,86.0006,50263.0
2024-02-13 11:30:00,88.14,88.14,87.81,87.87,23456.0,86.0299,86.0299,85.7078,85.7663,23456.0
2024-02-13 12:00:00,87.86,87.86,87.54,87.58,28764.0,85.7566,85.7566,85.4442,85.4833,28764.0
2024-02-13 12:30:00,87.56,87.72,87.4,87.51,20337.0,85.4638,85.6199,85.3076,85.415,20337.0
2024-02-13 13:00:00,87.49,87.62,87.34,87.59,31898.0,85.3954,85.5223,85.249,85.493,31898.0
2024-02-13 13:30:00,87.58,87.61,87.36,87.43,22103.0,85.4833,85.5126,85.2685,85.3369,22103.0
2024-02-13 14:00:00,87.43,87.43,87.06,87.16,17714.0,85.3369,85.3369,84.9757,85.0733,17714.0
2024-02-13 14:30:00,87.16,87.39,86.86,86.91,56572.0,85.0733,85.2978,84.7805,84.8293,56572.0
2024-02-13 15:00:00,86.92,86.96,86.57,86.78,37751.0,84.8391,84.8781,84.4975,84.7024,37751.0
2024-02-13 15:30:00,86.81,87.3,86.78,87.27,144286.0,84.7317,85.21,84.7024,85.1807,144286.0
2024-02-14 09:30:00,87.86,88.06,87.71,88.06,21276.0,85.7566,85.9518,85.6102,85.9518,21276.0
2024-02-14 10:00:00,88.04,88.26,87.95,87.99,38656.0,85.9323,86.147,85.8444,85.8835,38656.0
2024-02-14 10:30:00,88.04,88.04,87.71,87.75,23556.0,85.9323,85.9323,85.6102,85.6492,23556.0
2024-02-14 11:00:00,87.71,87.72,87.45,87.62,25357.0,85.6102,85.6199,85.3564,85.5223,25357.0
2024-02-14 11:30:00,87.63,87.81,87.56,87.58,19666.0,85.5321,85.7078,85.4638,85.4833,19666.0
2024-02-14 12:00:00,87.54,87.59,87.37,87.59,26085.0,85.4442,85.493,85.2783,85.493,26085.0
2024-02-14 12:30:00,87.63,87.8,87.55,87.66,19719.0,85.5321,85.698,85.454,85.5614,19719.0
2024-02-14 13:00:00,87.63,87.72,87.56,87.63,21067.0,85.5321,85.6199,85.4638,85.5321,21067.0
2024-02-14 13:30:00,87.59,88.16,87.59,88.02,37207.0,85.493,86.0494,85.493,85.9127,37207.0
2024-02-14 14:00:00,88.01,88.01,87.65,87.88,19716.0,85.903,85.903,85.5516,85.7761,19716.0
2024-02-14 14:30:00,87.87,88.0,87.76,87.85,21737.0,85.7663,85.8932,85.659,85.7468,21737.0
2024-02-14 15:00:00,87.88,88.13,87.8,88.06,29844.0,85.7761,86.0201,85.698,85.9518,29844.0
2024-02-14 15:30:00,88.07,88.07,87.69,87.76,170082.0,85.9615,85.9615,85.5906,85.659,170082.0
2024-02-15 09:30:00,87.78,88.38,87.4,87.97,41156.0,85.6785,86.2641,85.3076,85.8639,41156.0
2024-02-15 10:00:00,88.02,88.5,87.82,88.08,22181.0,85.9127,86.3812,85.7175,85.9713,22181.0
2024-02-15 10:30:00,88.11,88.54,88.08,88.48,31494.0,86.0006,86.4203,85.9713,86.3617,31494.0
2024-02-15 11:00:00,88.51,88.58,87.83,87.84,37888.0,86.391,86.4593,85.7273,85.7371,37888.0
2024-02-15 11:30:00,87.84,87.84,87.05,87.07,63656.0,85.7371,85.7371,84.966,84.9855,63656.0
2024-02-15 12:00:00,87.05,87.18,86.74,87.15,51522.0,84.966,85.0929,84.6634,85.0636,51522.0
2024-02-15 12:30:00,87.15,87.66,87.14,87.3,26401.0,85.0636,85.5614,85.0538,85.21,26401.0
2024-02-15 13:00:00,87.19,87.28,87.04,87.23,32700.0,85.1026,85.1905,84.9562,85.1417,32700.0
2024-02-15 13:30:00,87.26,87.27,86.82,86.9,34657.0,85.1709,85.1807,84.7415,84.8196,34657.0
2024-02-15 14:00:00,86.91,86.92,86.45,86.57,43873.0,84.8293,84.8391,84.3803,84.4975,43873.0
2024-02-15 14:30:00,86.56,87.15,86.54,86.92,74644.0,84.4877,85.0636,84.4682,84.8391,74644.0
2024-02-15 15:00:00,86.91,86.94,86.76,86.86,54561.0,84.8293,84.8586,84.6829,84.7805,54561.0
2024-02-15 15:30:00,86.85,87.31,86.77,87.25,178897.0,84.7708,85.2197,84.6927,85.1612,178897.0
2024-02-16 09:30:00,87.04,87.51,86.4,86.44,62313.0,84.9562,85.415,84.3315,84.3706,62313.0
2024-02-16 10:00:00,86.43,86.68,86.14,86.65,33537.0,84.3608,84.6048,84.0777,84.5755,33537.0
2024-02-16 10:30:00,86.65,86.69,86.48,86.62,17599.0,84.5755,84.6146,84.4096,84.5463,17599.0
2024-02-16 11:00:00,86.67,86.84,86.61,86.75,12293.0,84.5951,84.761,84.5365,84.6731,12293.0
2024-02-16 11:30:00,86.78,86.8,86.63,86.74,13382.0,84.7024,84.7219,84.556,84.6634,13382.0
2024-02-16 12:00:00,86.69,86.82,86.53,86.7,20760.0,84.6146,84.7415,84.4584,84.6243,20760.0
2024-02-16 12:30:00,86.76,86.77,86.68,86.72,14453.0,84.6829,84.6927,84.6048,84.6439,14453.0
2024-02-16 13:00:00,86.71,86.71,86.35,86.52,18712.0,84.6341,84.6341,84.2827,84.4487,18712.0
2024-02-16 13:30:00,86.56,86.66,86.54,86.54,12544.0,84.4877,84.5853,84.4682,84.4682,12544.0
2024-02-16 14:00:00,86.56,86.57,86.41,86.45,19647.0,84.4877,84.4975,84.3413,84.3803,19647.0
2024-02-16 14:30:00,86.47,86.48,85.85,85.99,42480.0,84.3998,84.4096,83.7947,83.9313,42480.0
2024-02-16 15:00:00,85.97,86.23,85.92,86.23,38590.0,83.9118,84.1656,83.863,84.1656,38590.0
2024-02-16 15:30:00,86.23,86.24,85.64,85.69,171078.0,84.1656,84.1754,83.5897,83.6385,171078.0
2024-02-20 09:30:00,85.19,85.45,84.81,85.39,87079.0,83.1505,83.4043,82.7796,83.3457,87079.0
2024-02-20 10:00:00,85.35,85.65,85.13,85.57,47365.0,83.3067,83.5995,83.0919,83.5214,47365.0
2024-02-20 10:30:00,85.55,85.78,85.41,85.78,44742.0,83.5019,83.7264,83.3652,83.7264,44742.0
2024-02-20 11:00:00,85.78,85.84,85.67,85.75,35091.0,83.7264,83.7849,83.619,83.6971,35091.0
2024-02-20 11:30:00,85.74,85.76,85.46,85.58,36846.0,83.6873,83.7068,83.414,83.5312,36846.0
2024-02-20 12:00:00,85.57,85.68,85.43,85.55,33726.0,83.5214,83.6288,83.3847,83.5019,33726.0
2024-02-20 12:30:00,85.55,85.62,85.37,85.51,19306.0,83.5019,83.5702,83.3262,83.4628,19306.0
2024-02-20 13:00:00,85.52,85.65,85.3,85.33,25555.0,83.4726,83.5995,83.2579,83.2871,25555.0
2024-02-20 13:30:00,85.32,85.52,85.22,85.48,36207.0,83.2774,83.4726,83.1798,83.4336,36207.0
2024-02-20 14:00:00,85.49,85.54,85.37,85.52,22596.0,83.4433,83.4921,83.3262,83.4726,22596.0
2024-02-20 14:30:00,85.51,85.93,85.44,85.87,99250.0,83.4628,83.8728,83.3945,83.8142,99250.0
2024-02-20 15:00:00,85.89,85.89,85.63,85.68,44295.0,83.8337,83.8337,83.58,83.6288,44295.0
2024-02-20 15:30:00,85.67,85.68,85.27,85.47,206988.0,83.619,83.6288,83.2286,83.4238,206988.0
2024-02-21 09:30:00,85.06,85.06,84.29,84.66,89404.0,83.0236,83.0236,82.272,82.6332,89404.0
2024-02-21 10:00:00,84.67,84.9,84.59,84.8,84597.0,82.6429,82.8674,82.5649,82.7698,84597.0
2024-02-21 10:30:00,84.78,84.87,84.54,84.54,36886.0,82.7503,82.8382,82.5161,82.5161,36886.0
2024-02-21 11:00:00,84.55,84.8,84.31,84.33,88885.0,82.5258,82.7698,82.2916,82.3111,88885.0
2024-02-21 11:30:00,84.34,84.34,83.96,84.18,29365.0,82.3208,82.3208,81.9499,82.1647,29365.0
2024-02-21 12:00:00,84.2,84.23,83.98,84.15,17999.0,82.1842,82.2135,81.9695,82.1354,17999.0
2024-02-21 12:30:00,84.14,84.24,84.03,84.21,15935.0,82.1256,82.2232,82.0183,82.194,15935.0
2024-02-21 13:00:00,84.19,84.38,83.91,84.05,58074.0,82.1744,82.3599,81.9011,82.0378,58074.0
2024-02-21 13:30:00,84.05,84.17,83.94,84.17,22520.0,82.0378,82.1549,81.9304,82.1549,22520.0
2024-02-21 14:00:00,84.16,84.23,83.8,83.87,20836.0,82.1452,82.2135,81.7938,81.8621,20836.0
2024-02-21 14:30:00,83.89,84.03,83.85,84.03,18723.0,81.8816,82.0183,81.8426,82.0183,18723.0
2024-02-21 15:00:00,84.0,84.19,83.88,84.18,42174.0,81.989,82.1744,81.8719,82.1647,42174.0
2024-02-21 15:30:00,84.19,84.77,84.17,84.61,173064.0,82.1744,82.7405,82.1549,82.5844,173064.0
2024-02-22 09:30:00,85.53,86.26,85.37,85.83,67574.0,83.4824,84.1949,83.3262,83.7752,67574.0
2024-02-22 10:00:00,85.85,86.14,85.47,85.58,39262.0,83.7947,84.0777,83.4238,83.5312,39262.0
2024-02-22 10:30:00,85.56,85.75,85.51,85.66,19902.0,83.5116,83.6971,83.4628,83.6092,19902.0
2024-02-22 11:00:00,85.68,85.71,85.56,85.59,28397.0,83.6288,83.658,83.5116,83.5409,28397.0
2024-02-22 11:30:00,85.6,85.73,85.33,85.34,29584.0,83.5507,83.6776,83.2871,83.2969,29584.0
2024-02-22 12:00:00,85.32,85.45,85.28,85.44,37787.0,83.2774,83.4043,83.2383,83.3945,37787.0
2024-02-22 12:30:00,85.46,85.64,85.43,85.6,30774.0,83.414,83.5897,83.3847,83.5507,30774.0
2024-02-22 13:00:00,85.61,85.63,85.39,85.46,32924.0,83.5604,83.58,83.3457,83.414,32924.0
2024-02-22 13:30:00,85.47,85.79,85.47,85.72,28266.0,83.4238,83.7361,83.4238,83.6678,28266.0
2024-02-22 14:00:00,85.71,86.6,85.7,86.58,174672.0,83.658,84.5267,83.6483,84.5072,174672.0
2024-02-22 14:30:00,86.58,86.58,86.06,86.13,40765.0,84.5072,84.5072,83.9997,84.068,40765.0
2024-02-22 15:00:00,86.13,86.31,86.12,86.16,55866.0,84.068,84.2437,84.0582,84.0973,55866.0
2024-02-22 15:30:00,86.14,86.31,86.0,86.05,190589.0,84.0777,84.2437,83.9411,83.9899,190589.0
2024-02-23 09:30:00,86.59,86.6,85.96,86.18,31572.0,84.517,84.5267,83.9021,84.1168,31572.0
2024-02-23 10:00:00,86.13,86.7,86.11,86.66,80421.0,84.068,84.6243,84.0485,84.5853,80421.0
2024-02-23 10:30:00,86.66,86.71,86.45,86.53,55310.0,84.5853,84.6341,84.3803,84.4584,55310.0
2024-02-23 11:00:00,86.47,86.71,86.38,86.69,26970.0,84.3998,84.6341,84.312,84.6146,26970.0
2024-02-23 11:30:00,86.68,86.85,86.62,86.81,24254.0,84.6048,84.7708,84.5463,84.7317,24254.0
2024-02-23 12:00:00,86.82,87.2,86.8,87.02,43019.0,84.7415,85.1124,84.7219,84.9367,43019.0
2024-02-23 12:30:00,86.99,87.48,86.87,87.47,32570.0,84.9074,85.3857,84.7903,85.3759,32570.0
2024-02-23 13:00:00,87.48,87.58,87.37,87.41,30024.0,85.3857,85.4833,85.2783,85.3173,30024.0
2024-02-23 13:30:00,87.41,87.41,87.26,87.3,21077.0,85.3173,85.3173,85.1709,85.21,21077.0
2024-02-23 14:00:00,87.29,87.41,87.25,87.28,24177.0,85.2002,85.3173,85.1612,85.1905,24177.0
2024-02-23 14:30:00,87.28,87.36,87.03,87.3,29531.0,85.1905,85.2685,84.9464,85.21,29531.0
2024-02-23 15:00:00,87.32,87.43,87.27,87.35,59140.0,85.2295,85.3369,85.1807,85.2588,59140.0
2024-02-23 15:30:00,87.37,87.57,87.27,87.41,343013.0,85.2783,85.4735,85.1807,85.3173,343013.0
2024-02-26 09:30:00,87.4,87.59,87.04,87.34,48011.0,85.3076,85.493,84.9562,85.249,48011.0
2024-02-26 10:00:00,87.27,87.63,87.18,87.53,20920.0,85.1807,85.5321,85.0929,85.4345,20920.0
2024-02-26 10:30:00,87.57,87.93,87.51,87.72,38805.0,85.4735,85.8249,85.415,85.6199,38805.0
2024-02-26 11:00:00,87.71,87.71,87.42,87.42,26451.0,85.6102,85.6102,85.3271,85.3271,26451.0
2024-02-26 11:30:00,87.46,87.81,87.43,87.76,26097.0,85.3661,85.7078,85.3369,85.659,26097.0
2024-02-26 12:00:00,87.76,87.89,87.73,87.84,28658.0,85.659,85.7859,85.6297,85.7371,28658.0
2024-02-26 12:30:00,87.84,88.11,87.84,88.11,26303.0,85.7371,86.0006,85.7371,86.0006,26303.0
2024-02-26 13:00:00,88.12,88.12,87.72,87.78,24800.0,86.0103,86.0103,85.6199,85.6785,24800.0
2024-02-26 13:30:00,87.79,87.91,87.74,87.9,20810.0,85.6882,85.8054,85.6394,85.7956,20810.0
2024-02-26 14:00:00,87.91,88.08,87.72,87.93,58914.0,85.8054,85.9713,85.6199,85.8249,58914.0
2024-02-26 14:30:00,87.95,87.98,87.71,87.77,37768.0,85.8444,85.8737,85.6102,85.6687,37768.0
2024-02-26 15:00:00,87.76,87.87,87.73,87.8,33291.0,85.659,85.7663,85.6297,85.698,33291.0
2024-02-26 15:30:00,87.79,87.79,87.42,87.46,128867.0,85.6882,85.6882,85.3271,85.3661,128867.0
2024-02-27 09:30:00,87.59,87.94,87.28,87.69,45771.0,85.493,85.8347,85.1905,85.5906,45771.0
2024-02-27 10:00:00,87.67,87.79,87.43,87.56,32761.0,85.5711,85.6882,85.3369,85.4638,32761.0
2024-02-27 10:30:00,87.54,87.63,87.31,87.33,33097.0,85.4442,85.5321,85.2197,85.2393,33097.0
2024-02-27 11:00:00,87.33,87.49,87.31,87.38,32956.0,85.2393,85.3954,85.2197,85.2881,32956.0
2024-02-27 11:30:00,87.37,87.44,87.21,87.35,23989.0,85.2783,85.3466,85.1221,85.2588,23989.0
2024-02-27 12:00:00,87.37,87.54,87.33,87.43,32318.0,85.2783,85.4442,85.2393,85.3369,32318.0
2024-02-27 12:30:00,87.44,87.44,87.1,87.12,39345.0,85.3466,85.3466,85.0148,85.0343,39345.0
2024-02-27 13:00:00,87.13,87.26,87.07,87.13,21182.0,85.044,85.1709,84.9855,85.044,21182.0
2024-02-27 13:30:00,87.1,87.17,87.01,87.06,32513.0,85.0148,85.0831,84.9269,84.9757,32513.0
2024-02-27 14:00:00,87.07,87.3,87.06,87.19,34231.0,84.9855,85.21,84.9757,85.1026,34231.0
2024-02-27 14:30:00,87.19,87.32,86.98,87.08,52338.0,85.1026,85.2295,84.8976,84.9952,52338.0
2024-02-27 15:00:00,87.08,87.23,87.06,87.14,45501.0,84.9952,85.1417,84.9757,85.0538,45501.0
2024-02-27 15:30:00,87.15,87.29,87.05,87.18,144495.0,85.0636,85.2002,84.966,85.0929,144495.0
2024-02-28 09:30:00,86.55,87.47,86.43,87.04,69176.0,84.4779,85.3759,84.3608,84.9562,69176.0
2024-02-28 10:00:00,86.99,87.8,86.92,87.75,123122.0,84.9074,85.698,84.8391,85.6492,123122.0
2024-02-28 10:30:00,87.76,88.1,87.76,88.04,52542.0,85.659,85.9908,85.659,85.9323,52542.0
2024-02-28 11:00:00,88.05,88.3,88.05,88.23,39255.0,85.942,86.186,85.942,86.1177,39255.0
2024-02-28 11:30:00,88.23,88.33,87.92,88.03,47060.0,86.1177,86.2153,85.8151,85.9225,47060.0
2024-02-28 12:00:00,88.02,88.02,87.82,87.99,39919.0,85.9127,85.9127,85.7175,85.8835,39919.0
2024-02-28 12:30:00,87.99,88.19,87.92,88.19,40463.0,85.8835,86.0787,85.8151,86.0787,40463.0
2024-02-28 13:00:00,88.19,88.3,88.07,88.27,35290.0,86.0787,86.186,85.9615,86.1568,35290.0
2024-02-28 13:30:00,88.28,88.38,88.08,88.08,46815.0,86.1665,86.2641,85.9713,85.9713,46815.0
2024-02-28 14:00:00,88.08,88.17,87.78,87.79,76993.0,85.9713,86.0591,85.6785,85.6882,76993.0
2024-02-28 14:30:00,87.78,87.83,87.65,87.8,49355.0,85.6785,85.7273,85.5516,85.698,49355.0
2024-02-28 15:00:00,87.82,87.92,87.63,87.92,79747.0,85.7175,85.8151,85.5321,85.8151,79747.0
2024-02-28 15:30:00,87.92,88.08,87.9,88.05,220039.0,85.8151,85.9713,85.7956,85.942,220039.0
2024-02-29 09:30:00,89.66,89.66,88.5,88.86,98920.0,87.5135,87.5135,86.3812,86.7326,98920.0
2024-02-29 10:00:00,88.9,88.97,88.49,88.91,107989.0,86.7717,86.84,86.3715,86.7814,107989.0
2024-02-29 10:30:00,88.92,89.61,88.9,89.47,124271.0,86.7912,87.4647,86.7717,87.328,124271.0
2024-02-29 11:00:00,89.45,89.46,88.89,89.03,80625.0,87.3085,87.3183,86.7619,86.8986,80625.0
2024-02-29 11:30:00,89.02,89.03,88.52,88.88,69786.0,86.8888,86.8986,86.4008,86.7522,69786.0
2024-02-29 12:00:00,88.88,89.02,88.76,88.89,62202.0,86.7522,86.8888,86.635,86.7619,62202.0
2024-02-29 12:30:00,88.91,89.39,88.79,89.39,68536.0,86.7814,87.2499,86.6643,87.2499,68536.0
2024-02-29 13:00:00,89.39,89.62,89.18,89.61,187692.0,87.2499,87.4744,87.045,87.4647,187692.0
2024-02-29 13:30:00,89.62,89.64,89.01,89.29,112186.0,87.4744,87.494,86.879,87.1523,112186.0
2024-02-29 14:00:00,89.3,89.52,89.25,89.35,152048.0,87.1621,87.3768,87.1133,87.2109,152048.0
2024-02-29 14:30:00,89.36,89.58,89.12,89.43,183187.0,87.2207,87.4354,86.9864,87.289,183187.0
2024-02-29 15:00:00,89.43,89.47,88.98,89.01,228780.0,87.289,87.328,86.8498,86.879,228780.0
2024-02-29 15:30:00,89.0,89.4,88.68,89.12,585479.0,86.8693,87.2597,86.5569,86.9864,585479.0
2024-03-01 09:30:00,105.88,110.84,105.01,110.56,1863945.0,103.3452,108.1864,102.496,107.9131,1863945.0
2024-03-01 10:00:00,110.66,111.5,109.29,110.91,731905.0,108.0107,108.8306,106.6735,108.2547,731905.0
2024-03-01 10:30:00,110.99,111.35,110.05,111.17,466938.0,108.3328,108.6842,107.4153,108.5085,466938.0
2024-03-01 11:00:00,111.19,112.48,109.8,109.8,519797.0,108.528,109.7872,107.1713,107.1713,519797.0
2024-03-01 11:30:00,109.77,110.44,109.53,109.98,479091.0,107.142,107.796,106.9078,107.347,479091.0
2024-03-01 12:00:00,110.0,110.24,109.57,110.04,271831.0,107.3665,107.6008,106.9468,107.4056,271831.0
2024-03-01 12:30:00,110.07,110.1,108.38,108.84,384975.0,107.4348,107.4641,105.7853,106.2343,384975.0
2024-03-01 13:00:00,108.89,109.3,108.05,108.49,286450.0,106.2831,106.6833,105.4632,105.8927,286450.0
2024-03-01 13:30:00,108.46,108.48,107.36,107.93,302330.0,105.8634,105.8829,104.7897,105.3461,302330.0
2024-03-01 14:00:00,107.94,108.86,107.48,108.32,332706.0,105.3558,106.2538,104.9069,105.7267,332706.0
2024-03-01 14:30:00,108.32,108.61,108.0,108.31,282030.0,105.7267,106.0098,105.4144,105.717,282030.0
2024-03-01 15:00:00,108.29,108.29,106.69,106.85,635584.0,105.6975,105.6975,104.1358,104.2919,635584.0
2024-03-01 15:30:00,106.82,106.86,104.93,105.22,1691577.0,104.2627,104.3017,102.4179,102.701,1691577.0
2024-03-04 09:30:00,106.3,107.51,104.31,106.2,446736.0,103.7551,104.9361,101.8127,103.6575,446736.0
2024-03-04 10:00:00,106.16,106.17,104.72,105.9,228033.0,103.6185,103.6282,102.2129,103.3647,228033.0
2024-03-04 10:30:00,105.86,105.93,104.83,105.11,156309.0,103.3256,103.394,102.3203,102.5936,156309.0
2024-03-04 11:00:00,105.14,105.78,104.83,105.69,96795.0,102.6229,103.2476,102.3203,103.1597,96795.0
2024-03-04 11:30:00,105.72,105.73,105.18,105.32,79465.0,103.189,103.1988,102.6619,102.7986,79465.0
2024-03-04 12:00:00,105.3,105.4,104.71,105.06,96128.0,102.779,102.8767,102.2032,102.5448,96128.0
2024-03-04 12:30:00,105.09,105.11,104.65,104.68,107726.0,102.5741,102.5936,102.1446,102.1739,107726.0
2024-03-04 13:00:00,104.7,105.01,104.46,104.55,159574.0,102.1934,102.496,101.9592,102.047,159574.0
2024-03-04 13:30:00,104.62,104.69,104.34,104.5,61286.0,102.1153,102.1836,101.842,101.9982,61286.0
2024-03-04 14:00:00,104.49,104.49,103.75,103.86,83370.0,101.9884,101.9884,101.2662,101.3735,83370.0
2024-03-04 14:30:00,103.84,104.03,103.52,103.54,112506.0,101.354,101.5395,101.0417,101.0612,112506.0
2024-03-04 15:00:00,103.54,103.83,103.24,103.65,210283.0,101.0612,101.3442,100.7684,101.1685,210283.0
2024-03-04 15:30:00,103.66,103.89,102.96,103.33,494551.0,101.1783,101.4028,100.4951,100.8562,494551.0
2024-03-05 09:30:00,103.42,103.7,102.09,102.84,129488.0,100.9441,101.2174,99.6459,100.3779,129488.0
2024-03-05 10:00:00,102.86,103.11,101.55,102.17,118746.0,100.3975,100.6415,99.1188,99.724,118746.0
2024-03-05 10:30:00,102.09,102.48,102.0,102.41,137391.0,99.6459,100.0266,99.5581,99.9582,137391.0
2024-03-05 11:00:00,102.46,102.93,102.33,102.46,66758.0,100.007,100.4658,99.8801,100.007,66758.0
2024-03-05 11:30:00,102.47,102.56,102.08,102.42,97888.0,100.0168,100.1046,99.6361,99.968,97888.0
2024-03-05 12:00:00,102.41,102.97,102.4,102.86,92963.0,99.9582,100.5048,99.9485,100.3975,92963.0
2024-03-05 12:30:00,102.84,103.58,102.78,103.5,110588.0,100.3779,101.1002,100.3194,101.0221,110588.0
2024-03-05 13:00:00,103.5,103.63,103.07,103.12,47811.0,101.0221,101.149,100.6024,100.6512,47811.0
2024-03-05 13:30:00,103.09,103.11,102.69,102.81,57448.0,100.622,100.6415,100.2315,100.3487,57448.0
2024-03-05 14:00:00,102.8,103.05,102.7,102.93,54107.0,100.3389,100.5829,100.2413,100.4658,54107.0
2024-03-05 14:30:00,102.95,102.95,102.64,102.68,79367.0,100.4853,100.4853,100.1827,100.2218,79367.0
2024-03-05 15:00:00,102.67,102.86,102.15,102.45,81177.0,100.212,100.3975,99.7045,99.9973,81177.0
2024-03-05 15:30:00,102.44,102.91,102.36,102.66,302260.0,99.9875,100.4463,99.9094,100.2022,302260.0
2024-03-06 09:30:00,103.88,104.14,102.37,103.53,119108.0,101.393,101.6468,99.9192,101.0514,119108.0
2024-03-06 10:00:00,103.42,104.76,102.99,104.66,99258.0,100.9441,102.252,100.5243,102.1544,99258.0
2024-03-06 10:30:00,104.63,105.79,104.59,105.71,191440.0,102.1251,103.2573,102.086,103.1792,191440.0
2024-03-06 11:00:00,105.75,106.03,105.55,105.97,99347.0,103.2183,103.4916,103.0231,103.433,99347.0
2024-03-06 11:30:00,105.98,106.28,105.65,105.97,108023.0,103.4428,103.7356,103.1207,103.433,108023.0
2024-03-06 12:00:00,105.98,106.08,105.71,105.94,71899.0,103.4428,103.5404,103.1792,103.4037,71899.0
2024-03-06 12:30:00,105.94,106.37,105.71,105.81,97537.0,103.4037,103.8234,103.1792,103.2768,97537.0
2024-03-06 13:00:00,105.79,105.91,105.49,105.56,42714.0,103.2573,103.3744,102.9645,103.0328,42714.0
2024-03-06 13:30:00,105.56,105.57,104.76,105.12,71755.0,103.0328,103.0426,102.252,102.6034,71755.0
2024-03-06 14:00:00,105.12,105.14,104.77,105.07,39529.0,102.6034,102.6229,102.2617,102.5546,39529.0
2024-03-06 14:30:00,105.08,105.11,104.45,104.68,44831.0,102.5643,102.5936,101.9494,102.1739,44831.0
2024-03-06 15:00:00,104.67,104.89,104.29,104.36,72568.0,102.1641,102.3789,101.7932,101.8616,72568.0
2024-03-06 15:30:00,104.37,104.91,104.16,104.79,229746.0,101.8713,102.3984,101.6663,102.2813,229746.0
2024-03-07 09:30:00,105.42,105.75,104.83,105.59,118812.0,102.8962,103.2183,102.3203,103.0621,118812.0
2024-03-07 10:00:00,105.63,105.79,104.88,105.14,70974.0,103.1011,103.2573,102.3691,102.6229,70974.0
2024-03-07 10:30:00,105.18,105.26,104.82,105.08,83412.0,102.6619,102.74,102.3105,102.5643,83412.0
2024-03-07 11:00:00,105.09,105.15,104.5,104.58,104259.0,102.5741,102.6326,101.9982,102.0763,104259.0
2024-03-07 11:30:00,104.54,104.75,104.07,104.73,66074.0,102.0372,102.2422,101.5785,102.2227,66074.0
2024-03-07 12:00:00,104.73,104.87,104.6,104.73,61229.0,102.2227,102.3593,102.0958,102.2227,61229.0
2024-03-07 12:30:00,104.73,104.73,104.07,104.18,29076.0,102.2227,102.2227,101.5785,101.6859,29076.0
2024-03-07 13:00:00,104.2,104.31,104.1,104.19,45879.0,101.7054,101.8127,101.6078,101.6956,45879.0
2024-03-07 13:30:00,104.2,104.37,104.04,104.15,42455.0,101.7054,101.8713,101.5492,101.6566,42455.0
2024-03-07 14:00:00,104.12,104.16,103.92,104.1,78959.0,101.6273,101.6663,101.4321,101.6078,78959.0
2024-03-07 14:30:00,104.1,104.19,103.95,104.05,54056.0,101.6078,101.6956,101.4614,101.559,54056.0
2024-03-07 15:00:00,104.04,104.1,103.64,103.99,83881.0,101.5492,101.6078,101.1588,101.5004,83881.0
2024-03-07 15:30:00,104.0,104.31,103.79,104.25,251999.0,101.5102,101.8127,101.3052,101.7542,251999.0
2024-03-08 09:30:00,104.78,105.8,104.78,105.31,90055.0,102.2715,103.2671,102.2715,102.7888,90055.0
2024-03-08 10:00:00,105.38,105.68,104.88,104.91,70843.0,102.8571,103.1499,102.3691,102.3984,70843.0
2024-03-08 10:30:00,104.92,105.4,104.92,105.22,49257.0,102.4081,102.8767,102.4081,102.701,49257.0
2024-03-08 11:00:00,105.25,105.27,104.01,104.03,34074.0,102.7302,102.7498,101.5199,101.5395,34074.0
2024-03-08 11:30:00,104.04,104.25,103.67,104.02,36772.0,101.5492,101.7542,101.1881,101.5297,36772.0
2024-03-08 12:00:00,103.96,104.08,103.74,103.79,31177.0,101.4711,101.5883,101.2564,101.3052,31177.0
2024-03-08 12:30:00,103.83,103.92,103.45,103.51,30211.0,101.3442,101.4321,100.9733,101.0319,30211.0
2024-03-08 13:00:00,103.47,103.79,103.43,103.61,22500.0,100.9929,101.3052,100.9538,101.1295,22500.0
2024-03-08 13:30:00,103.58,103.66,103.26,103.38,35977.0,101.1002,101.1783,100.7879,100.905,35977.0
2024-03-08 14:00:00,103.37,104.07,103.36,103.95,51381.0,100.8953,101.5785,100.8855,101.4614,51381.0
2024-03-08 14:30:00,103.94,103.96,103.67,103.88,33107.0,101.4516,101.4711,101.1881,101.393,33107.0
2024-03-08 15:00:00,103.91,104.05,103.69,103.73,36195.0,101.4223,101.559,101.2076,101.2466,36195.0
2024-03-08 15:30:00,103.7,103.85,103.25,103.26,167331.0,101.2174,101.3638,100.7781,100.7879,167331.0
2024-03-11 09:30:00,102.85,103.36,102.54,102.54,103051.0,100.3877,100.8855,100.0851,100.0851,103051.0
2024-03-11 10:00:00,102.56,102.58,102.1,102.34,50822.0,100.1046,100.1242,99.6557,99.8899,50822.0
2024-03-11 10:30:00,102.33,102.66,102.03,102.59,130438.0,99.8801,100.2022,99.5873,100.1339,130438.0
2024-03-11 11:00:00,102.6,102.72,101.89,101.95,51767.0,100.1437,100.2608,99.4507,99.5092,51767.0
2024-03-11 11:30:00,101.93,102.46,101.87,102.45,25349.0,99.4897,100.007,99.4312,99.9973,25349.0
2024-03-11 12:00:00,102.43,102.69,102.38,102.65,36958.0,99.9778,100.2315,99.929,100.1925,36958.0
2024-03-11 12:30:00,102.68,102.8,102.56,102.57,27643.0,100.2218,100.3389,100.1046,100.1144,27643.0
2024-03-11 13:00:00,102.55,102.6,102.31,102.52,28086.0,100.0949,100.1437,99.8606,100.0656,28086.0
2024-03-11 13:30:00,102.53,102.65,102.4,102.52,22640.0,100.0754,100.1925,99.9485,100.0656,22640.0
2024-03-11 14:00:00,102.51,102.59,102.32,102.52,22418.0,100.0558,100.1339,99.8704,100.0656,22418.0
2024-03-11 14:30:00,102.53,102.68,102.34,102.65,35687.0,100.0754,100.2218,99.8899,100.1925,35687.0
2024-03-11 15:00:00,102.62,102.73,102.49,102.65,43258.0,100.1632,100.2706,100.0363,100.1925,43258.0
2024-03-11 15:30:00,102.66,102.85,102.61,102.76,162054.0,100.2022,100.3877,100.1534,100.2999,162054.0
2024-03-12 09:30:00,103.66,103.96,101.92,102.62,75856.0,101.1783,101.4711,99.48,100.1632,75856.0
2024-03-12 10:00:00,102.67,103.56,102.6,103.56,92226.0,100.212,101.0807,100.1437,101.0807,92226.0
2024-03-12 10:30:00,103.56,103.82,103.37,103.38,59998.0,101.0807,101.3345,100.8953,100.905,59998.0
2024-03-12 11:00:00,103.37,103.4,103.11,103.18,32988.0,100.8953,100.9245,100.6415,100.7098,32988.0
2024-03-12 11:30:00,103.17,103.19,102.74,102.86,26359.0,100.7,100.7196,100.2803,100.3975,26359.0
2024-03-12 12:00:00,102.88,102.9,102.46,102.5,34406.0,100.417,100.4365,100.007,100.0461,34406.0
2024-03-12 12:30:00,102.49,102.52,102.23,102.4,36046.0,100.0363,100.0656,99.7825,99.9485,36046.0
2024-03-12 13:00:00,102.41,102.6,102.31,102.45,26811.0,99.9582,100.1437,99.8606,99.9973,26811.0
2024-03-12 13:30:00,102.47,102.6,102.02,102.22,63078.0,100.0168,100.1437,99.5776,99.7728,63078.0
2024-03-12 14:00:00,102.23,102.4,102.14,102.37,37197.0,99.7825,99.9485,99.6947,99.9192,37197.0
2024-03-12 14:30:00,102.39,102.8,102.25,102.71,26900.0,99.9387,100.3389,99.8021,100.2511,26900.0
2024-03-12 15:00:00,102.72,102.77,102.57,102.77,40493.0,100.2608,100.3096,100.1144,100.3096,40493.0
2024-03-12 15:30:00,102.76,102.77,102.34,102.52,173357.0,100.2999,100.3096,99.8899,100.0656,173357.0
2024-03-13 09:30:00,102.9,102.9,101.79,101.91,63834.0,100.4365,100.4365,99.3531,99.4702,63834.0
2024-03-13 10:00:00,101.93,102.41,101.83,101.98,39505.0,99.4897,99.9582,99.3921,99.5385,39505.0
2024-03-13 10:30:00,101.98,102.04,101.51,102.0,45723.0,99.5385,99.5971,99.0798,99.5581,45723.0
2024-03-13 11:00:00,101.98,102.26,101.78,101.78,29684.0,99.5385,99.8118,99.3433,99.3433,29684.0
2024-03-13 11:30:00,101.79,102.0,101.78,101.97,25895.0,99.3531,99.5581,99.3433,99.5288,25895.0
2024-03-13 12:00:00,101.96,101.97,101.71,101.75,32828.0,99.519,99.5288,99.275,99.314,32828.0
2024-03-13 12:30:00,101.77,101.83,101.6,101.63,23403.0,99.3336,99.3921,99.1676,99.1969,23403.0
2024-03-13 13:00:00,101.64,102.02,101.64,101.93,22007.0,99.2067,99.5776,99.2067,99.4897,22007.0
2024-03-13 13:30:00,101.9,101.97,101.76,101.94,22615.0,99.4604,99.5288,99.3238,99.4995,22615.0
2024-03-13 14:00:00,101.93,102.13,101.88,102.07,25794.0,99.4897,99.6849,99.4409,99.6264,25794.0
2024-03-13 14:30:00,102.09,102.33,102.05,102.25,26765.0,99.6459,99.8801,99.6069,99.8021,26765.0
2024-03-13 15:00:00,102.26,102.42,101.77,101.98,56782.0,99.8118,99.968,99.3336,99.5385,56782.0
2024-03-13 15:30:00,101.95,103.2,101.95,103.17,333012.0,99.5092,100.7293,99.5092,100.7,333012.0
2024-03-14 09:30:00,103.01,103.21,102.48,102.65,57764.0,100.5439,100.7391,100.0266,100.1925,57764.0
2024-03-14 10:00:00,102.66,103.04,102.35,102.99,85788.0,100.2022,100.5732,99.8997,100.5243,85788.0
2024-03-14 10:30:00,103.06,103.06,102.65,102.76,40011.0,100.5927,100.5927,100.1925,100.2999,40011.0
2024-03-14 11:00:00,102.78,102.86,102.16,102.47,55093.0,100.3194,100.3975,99.7142,100.0168,55093.0
2024-03-14 11:30:00,102.58,102.61,102.3,102.61,22945.0,100.1242,100.1534,99.8509,100.1534,22945.0
2024-03-14 12:00:00,102.64,102.75,102.47,102.61,20159.0,100.1827,100.2901,100.0168,100.1534,20159.0
2024-03-14 12:30:00,102.6,102.63,102.48,102.53,21758.0,100.1437,100.173,100.0266,100.0754,21758.0
2024-03-14 13:00:00,102.5,102.53,102.25,102.34,22566.0,100.0461,100.0754,99.8021,99.8899,22566.0
2024-03-14 13:30:00,102.32,102.44,102.19,102.38,28175.0,99.8704,99.9875,99.7435,99.929,28175.0
2024-03-14 14:00:00,102.4,102.43,102.28,102.34,35422.0,99.9485,99.9778,99.8313,99.8899,35422.0
2024-03-14 14:30:00,102.35,102.37,102.09,102.14,37053.0,99.8997,99.9192,99.6459,99.6947,37053.0
2024-03-14 15:00:00,102.13,102.23,101.66,101.66,67179.0,99.6849,99.7825,99.2262,99.2262,67179.0
2024-03-14 15:30:00,101.67,102.19,101.55,102.13,265256.0,99.236,99.7435,99.1188,99.6849,265256.0
2024-03-15 09:30:00,101.25,101.95,101.11,101.45,173228.0,98.826,99.5092,98.6894,99.0212,173228.0
2024-03-15 10:00:00,101.45,101.63,101.07,101.3,52600.0,99.0212,99.1969,98.6503,98.8748,52600.0
2024-03-15 10:30:00,101.33,101.92,101.32,101.59,48276.0,98.9041,99.48,98.8943,99.1579,48276.0
2024-03-15 11:00:00,101.59,101.74,101.4,101.71,44229.0,99.1579,99.3043,98.9724,99.275,44229.0
2024-03-15 11:30:00,101.72,101.81,101.62,101.76,36121.0,99.2848,99.3726,99.1871,99.3238,36121.0
2024-03-15 12:00:00,101.74,102.11,101.58,102.02,48991.0,99.3043,99.6654,99.1481,99.5776,48991.0
2024-03-15 12:30:00,102.03,102.15,101.9,102.1,29382.0,99.5873,99.7045,99.4604,99.6557,29382.0
2024-03-15 13:00:00,102.12,102.27,101.97,102.17,46177.0,99.6752,99.8216,99.5288,99.724,46177.0
2024-03-15 13:30:00,102.18,102.23,101.89,102.04,39086.0,99.7337,99.7825,99.4507,99.5971,39086.0
2024-03-15 14:00:00,102.03,102.06,101.57,101.63,31456.0,99.5873,99.6166,99.1383,99.1969,31456.0
2024-03-15 14:30:00,101.62,101.76,101.55,101.76,79705.0,99.1871,99.3238,99.1188,99.3238,79705.0
2024-03-15 15:00:00,101.77,101.88,101.53,101.68,58769.0,99.3336,99.4409,99.0993,99.2457,58769.0
2024-03-15 15:30:00,101.68,102.42,101.21,102.4,587800.0,99.2457,99.968,98.787,99.9485,587800.0
2024-03-18 09:30:00,102.6,102.93,101.76,102.3,80439.0,100.1437,100.4658,99.3238,99.8509,80439.0
2024-03-18 10:00:00,102.33,103.06,102.26,102.66,68898.0,99.8801,100.5927,99.8118,100.2022,68898.0
2024-03-18 10:30:00,102.69,102.83,102.36,102.47,48434.0,100.2315,100.3682,99.9094,100.0168,48434.0
2024-03-18 11:00:00,102.51,102.54,101.85,102.32,34509.0,100.0558,100.0851,99.4116,99.8704,34509.0
2024-03-18 11:30:00,102.33,102.39,102.03,102.15,25105.0,99.8801,99.9387,99.5873,99.7045,25105.0
2024-03-18 12:00:00,102.12,102.25,101.94,102.18,27563.0,99.6752,99.8021,99.4995,99.7337,27563.0
2024-03-18 12:30:00,102.21,102.22,101.99,101.99,21931.0,99.763,99.7728,99.5483,99.5483,21931.0
2024-03-18 13:00:00,101.99,102.42,101.93,102.41,20224.0,99.5483,99.968,99.4897,99.9582,20224.0
2024-03-18 13:30:00,102.38,102.41,102.22,102.28,19306.0,99.929,99.9582,99.7728,99.8313,19306.0
2024-03-18 14:00:00,102.28,102.57,102.28,102.49,21809.0,99.8313,100.1144,99.8313,100.0363,21809.0
2024-03-18 14:30:00,102.48,102.51,102.27,102.36,19200.0,100.0266,100.0558,99.8216,99.9094,19200.0
2024-03-18 15:00:00,102.36,102.42,101.99,102.01,43384.0,99.9094,99.968,99.5483,99.5678,43384.0
2024-03-18 15:30:00,102.02,102.19,101.76,101.78,182039.0,99.5776,99.7435,99.3238,99.3433,182039.0
2024-03-19 09:30:00,101.51,102.23,100.66,101.49,76939.0,99.0798,99.7825,98.2501,99.0603,76939.0
2024-03-19 10:00:00,101.45,102.12,101.43,102.11,44505.0,99.0212,99.6752,99.0017,99.6654,44505.0
2024-03-19 10:30:00,102.11,102.42,102.06,102.29,36688.0,99.6654,99.968,99.6166,99.8411,36688.0
2024-03-19 11:00:00,102.31,102.73,102.25,102.73,35655.0,99.8606,100.2706,99.8021,100.2706,35655.0
2024-03-19 11:30:00,102.73,102.79,102.47,102.47,30316.0,100.2706,100.3291,100.0168,100.0168,30316.0
2024-03-19 12:00:00,102.42,103.15,102.37,102.86,66271.0,99.968,100.6805,99.9192,100.3975,66271.0
2024-03-19 12:30:00,102.84,102.88,102.63,102.78,21029.0,100.3779,100.417,100.173,100.3194,21029.0
2024-03-19 13:00:00,102.8,103.05,102.79,102.95,30588.0,100.3389,100.5829,100.3291,100.4853,30588.0
2024-03-19 13:30:00,102.97,102.98,102.71,102.82,36115.0,100.5048,100.5146,100.2511,100.3584,36115.0
2024-03-19 14:00:00,102.82,102.97,102.68,102.69,27524.0,100.3584,100.5048,100.2218,100.2315,27524.0
2024-03-19 14:30:00,102.7,102.91,102.67,102.74,33175.0,100.2413,100.4463,100.212,100.2803,33175.0
2024-03-19 15:00:00,102.73,103.0,102.68,102.98,45321.0,100.2706,100.5341,100.2218,100.5146,45321.0
2024-03-19 15:30:00,102.97,103.41,102.94,103.3,194741.0,100.5048,100.9343,100.4755,100.8269,194741.0
2024-03-20 09:30:00,103.0,104.33,103.0,103.72,86134.0,100.5341,101.8323,100.5341,101.2369,86134.0
2024-03-20 10:00:00,103.71,104.39,103.45,104.3,84596.0,101.2271,101.8908,100.9733,101.803,84596.0
2024-03-20 10:30:00,104.29,104.34,103.93,103.98,71838.0,101.7932,101.842,101.4418,101.4906,71838.0
2024-03-20 11:00:00,103.98,104.18,103.84,104.12,38335.0,101.4906,101.6859,101.354,101.6273,38335.0
2024-03-20 11:30:00,104.15,104.16,103.64,103.73,31347.0,101.6566,101.6663,101.1588,101.2466,31347.0
2024-03-20 12:00:00,103.74,103.88,103.7,103.7,22542.0,101.2564,101.393,101.2174,101.2174,22542.0
2024-03-20 12:30:00,103.69,103.76,103.47,103.57,39986.0,101.2076,101.2759,100.9929,101.0905,39986.0
2024-03-20 13:00:00,103.57,103.62,103.38,103.45,26362.0,101.0905,101.1393,100.905,100.9733,26362.0
2024-03-20 13:30:00,103.44,103.52,103.22,103.31,30484.0,100.9636,101.0417,100.7488,100.8367,30484.0
2024-03-20 14:00:00,103.31,103.79,103.16,103.28,51599.0,100.8367,101.3052,100.6903,100.8074,51599.0
2024-03-20 14:30:00,103.32,103.73,102.93,103.57,73833.0,100.8464,101.2466,100.4658,101.0905,73833.0
2024-03-20 15:00:00,103.52,104.22,103.44,104.22,64882.0,101.0417,101.7249,100.9636,101.7249,64882.0
2024-03-20 15:30:00,104.22,104.45,104.06,104.44,198114.0,101.7249,101.9494,101.5687,101.9396,198114.0
2024-03-21 09:30:00,105.0,105.0,104.37,104.65,78918.0,102.4862,102.4862,101.8713,102.1446,78918.0
2024-03-21 10:00:00,104.64,105.04,104.52,104.92,47495.0,102.1348,102.5253,102.0177,102.4081,47495.0
2024-03-21 10:30:00,104.86,105.32,104.85,105.11,39085.0,102.3496,102.7986,102.3398,102.5936,39085.0
2024-03-21 11:00:00,105.11,105.14,104.69,104.93,43256.0,102.5936,102.6229,102.1836,102.4179,43256.0
2024-03-21 11:30:00,104.93,105.24,104.87,105.17,29847.0,102.4179,102.7205,102.3593,102.6522,29847.0
2024-03-21 12:00:00,105.18,105.37,105.17,105.19,37383.0,102.6619,102.8474,102.6522,102.6717,37383.0
2024-03-21 12:30:00,105.23,105.32,104.83,105.32,31077.0,102.7107,102.7986,102.3203,102.7986,31077.0
2024-03-21 13:00:00,105.34,105.47,105.17,105.25,58334.0,102.8181,102.945,102.6522,102.7302,58334.0
2024-03-21 13:30:00,105.21,105.54,105.15,105.28,31554.0,102.6912,103.0133,102.6326,102.7595,31554.0
2024-03-21 14:00:00,105.27,105.33,105.06,105.22,29084.0,102.7498,102.8083,102.5448,102.701,29084.0
2024-03-21 14:30:00,105.22,105.24,104.68,104.7,45149.0,102.701,102.7205,102.1739,102.1934,45149.0
2024-03-21 15:00:00,104.75,105.05,104.71,105.02,39185.0,102.2422,102.535,102.2032,102.5057,39185.0
2024-03-21 15:30:00,105.02,105.14,104.9,105.06,170698.0,102.5057,102.6229,102.3886,102.5448,170698.0
2024-03-22 09:30:00,105.26,105.28,104.71,104.94,37169.0,102.74,102.7595,102.2032,102.4277,37169.0
2024-03-22 10:00:00,104.94,105.2,104.44,104.63,32587.0,102.4277,102.6814,101.9396,102.1251,32587.0
2024-03-22 10:30:00,104.62,104.66,104.32,104.55,25007.0,102.1153,102.1544,101.8225,102.047,25007.0
2024-03-22 11:00:00,104.53,104.63,104.47,104.6,18980.0,102.0275,102.1251,101.9689,102.0958,18980.0
2024-03-22 11:30:00,104.59,104.65,104.31,104.4,31197.0,102.086,102.1446,101.8127,101.9006,31197.0
2024-03-22 12:00:00,104.4,104.44,104.26,104.44,28678.0,101.9006,101.9396,101.7639,101.9396,28678.0
2024-03-22 12:30:00,104.48,104.62,104.36,104.57,24088.0,101.9787,102.1153,101.8616,102.0665,24088.0
2024-03-22 13:00:00,104.57,104.73,104.53,104.69,19770.0,102.0665,102.2227,102.0275,102.1836,19770.0
2024-03-22 13:30:00,104.71,104.76,104.59,104.65,22539.0,102.2032,102.252,102.086,102.1446,22539.0
2024-03-22 14:00:00,104.66,104.67,104.55,104.67,19030.0,102.1544,102.1641,102.047,102.1641,19030.0
2024-03-22 14:30:00,104.62,104.62,104.43,104.52,25089.0,102.1153,102.1153,101.9299,102.0177,25089.0
2024-03-22 15:00:00,104.52,104.58,104.32,104.55,35438.0,102.0177,102.0763,101.8225,102.047,35438.0
2024-03-22 15:30:00,104.55,104.87,104.49,104.7,140062.0,102.047,102.3593,101.9884,102.1934,140062.0
2024-03-25 09:30:00,104.54,104.98,104.1,104.63,49179.0,102.0372,102.4667,101.6078,102.1251,49179.0
2024-03-25 10:00:00,104.7,105.02,104.59,104.9,29938.0,102.1934,102.5057,102.086,102.3886,29938.0
2024-03-25 10:30:00,104.93,105.08,104.79,105.02,27327.0,102.4179,102.5643,102.2813,102.5057,27327.0
2024-03-25 11:00:00,105.03,105.13,104.94,105.09,21044.0,102.5155,102.6131,102.4277,102.5741,21044.0
2024-03-25 11:30:00,105.07,105.25,105.03,105.17,22099.0,102.5546,102.7302,102.5155,102.6522,22099.0
2024-03-25 12:00:00,105.12,105.48,105.04,105.45,61692.0,102.6034,102.9547,102.5253,102.9255,61692.0
2024-03-25 12:30:00,105.46,105.57,105.32,105.52,30838.0,102.9352,103.0426,102.7986,102.9938,30838.0
2024-03-25 13:00:00,105.49,105.58,105.21,105.21,38461.0,102.9645,103.0523,102.6912,102.6912,38461.0
2024-03-25 13:30:00,105.21,105.45,105.2,105.34,14745.0,102.6912,102.9255,102.6814,102.8181,14745.0
2024-03-25 14:00:00,105.37,105.38,105.23,105.32,27798.0,102.8474,102.8571,102.7107,102.7986,27798.0
2024-03-25 14:30:00,105.31,105.48,105.27,105.48,17905.0,102.7888,102.9547,102.7498,102.9547,17905.0
2024-03-25 15:00:00,105.47,105.48,105.22,105.25,22687.0,102.945,102.9547,102.701,102.7302,22687.0
2024-03-25 15:30:00,105.26,105.37,104.86,104.91,115748.0,102.74,102.8474,102.3496,102.3984,115748.0
2024-03-26 09:30:00,105.43,105.79,105.07,105.58,73923.0,102.9059,103.2573,102.5546,103.0523,73923.0
2024-03-26 10:00:00,105.55,105.64,105.28,105.34,40260.0,103.0231,103.1109,102.7595,102.8181,40260.0
2024-03-26 10:30:00,105.32,105.34,104.78,104.83,39644.0,102.7986,102.8181,102.2715,102.3203,39644.0
2024-03-26 11:00:00,104.89,105.23,104.82,105.2,25869.0,102.3789,102.7107,102.3105,102.6814,25869.0
2024-03-26 11:30:00,105.2,105.26,105.1,105.25,18090.0,102.6814,102.74,102.5838,102.7302,18090.0
2024-03-26 12:00:00,105.26,105.26,105.03,105.22,26569.0,102.74,102.74,102.5155,102.701,26569.0
2024-03-26 12:30:00,105.22,105.29,105.1,105.28,59236.0,102.701,102.7693,102.5838,102.7595,59236.0
2024-03-26 13:00:00,105.28,105.31,105.02,105.14,27730.0,102.7595,102.7888,102.5057,102.6229,27730.0
2024-03-26 13:30:00,105.15,105.29,105.04,105.22,25980.0,102.6326,102.7693,102.5253,102.701,25980.0
2024-03-26 14:00:00,105.22,105.49,105.2,105.42,14543.0,102.701,102.9645,102.6814,102.8962,14543.0
2024-03-26 14:30:00,105.44,105.46,105.34,105.34,10560.0,102.9157,102.9352,102.8181,102.8181,10560.0
2024-03-26 15:00:00,105.33,105.33,105.18,105.2,21822.0,102.8083,102.8083,102.6619,102.6814,21822.0
2024-03-26 15:30:00,105.17,105.19,104.64,104.75,87162.0,102.6522,102.6717,102.1348,102.2422,87162.0
2024-03-27 09:30:00,105.31,105.55,104.98,105.0,22722.0,102.7888,103.0231,102.4667,102.4862,22722.0
2024-03-27 10:00:00,105.03,105.17,104.55,105.14,29461.0,102.5155,102.6522,102.047,102.6229,29461.0
2024-03-27 10:30:00,105.16,105.24,104.84,104.87,34154.0,102.6424,102.7205,102.3301,102.3593,34154.0
2024-03-27 11:00:00,104.75,104.82,104.53,104.65,17439.0,102.2422,102.3105,102.0275,102.1446,17439.0
2024-03-27 11:30:00,104.58,104.74,104.55,104.62,20447.0,102.0763,102.2325,102.047,102.1153,20447.0
2024-03-27 12:00:00,104.61,104.68,104.54,104.67,12966.0,102.1056,102.1739,102.0372,102.1641,12966.0
2024-03-27 12:30:00,104.67,104.69,104.33,104.43,17700.0,102.1641,102.1836,101.8323,101.9299,17700.0
2024-03-27 13:00:00,104.48,104.51,104.3,104.47,13419.0,101.9787,102.008,101.803,101.9689,13419.0
2024-03-27 13:30:00,104.47,104.5,104.31,104.36,14486.0,101.9689,101.9982,101.8127,101.8616,14486.0
2024-03-27 14:00:00,104.4,104.77,104.35,104.76,15194.0,101.9006,102.2617,101.8518,102.252,15194.0
2024-03-27 14:30:00,104.72,104.75,104.64,104.68,20113.0,102.2129,102.2422,102.1348,102.1739,20113.0
2024-03-27 15:00:00,104.69,104.86,104.58,104.78,29065.0,102.1836,102.3496,102.0763,102.2715,29065.0
2024-03-27 15:30:00,104.81,105.23,104.76,105.22,108260.0,102.3008,102.7107,102.252,102.701,108260.0
2024-03-28 09:30:00,105.03,105.77,104.94,105.37,50340.0,102.5155,103.2378,102.4277,102.8474,50340.0
2024-03-28 10:00:00,105.41,105.54,105.03,105.09,30826.0,102.8864,103.0133,102.5155,102.5741,30826.0
2024-03-28 10:30:00,105.09,105.23,104.9,105.23,27355.0,102.5741,102.7107,102.3886,102.7107,27355.0
2024-03-28 11:00:00,105.21,105.65,105.19,105.65,27318.0,102.6912,103.1207,102.6717,103.1207,27318.0
2024-03-28 11:30:00,105.66,105.71,105.41,105.55,23762.0,103.1304,103.1792,102.8864,103.0231,23762.0
2024-03-28 12:00:00,105.55,105.62,105.32,105.43,16319.0,103.0231,103.0914,102.7986,102.9059,16319.0
2024-03-28 12:30:00,105.41,105.42,105.15,105.26,15103.0,102.8864,102.8962,102.6326,102.74,15103.0
2024-03-28 13:00:00,105.23,105.35,104.94,104.94,32589.0,102.7107,102.8278,102.4277,102.4277,32589.0
2024-03-28 13:30:00,104.91,105.15,104.86,105.13,14652.0,102.3984,102.6326,102.3496,102.6131,14652.0
2024-03-28 14:00:00,105.11,105.11,104.86,104.95,13936.0,102.5936,102.5936,102.3496,102.4374,13936.0
2024-03-28 14:30:00,104.93,105.18,104.81,105.14,22721.0,102.4179,102.6619,102.3008,102.6229,22721.0
2024-03-28 15:00:00,105.17,105.18,104.93,105.15,18636.0,102.6522,102.6619,102.4179,102.6326,18636.0
2024-03-28 15:30:00,105.14,105.19,104.8,104.95,126282.0,102.6229,102.6717,102.291,102.4374,126282.0
2024-04-01 09:30:00,104.81,105.44,104.5,105.28,47457.0,102.3008,102.9157,101.9982,102.7595,47457.0
2024-04-01 10:00:00,105.26,105.49,104.97,104.97,31383.0,102.74,102.9645,102.4569,102.4569,31383.0
2024-04-01 10:30:00,104.94,105.02,104.66,105.01,41155.0,102.4277,102.5057,102.1544,102.496,41155.0
2024-04-01 11:00:00,105.09,105.34,104.92,105.01,22556.0,102.5741,102.8181,102.4081,102.496,22556.0
2024-04-01 11:30:00,105.04,105.07,104.72,104.78,35161.0,102.5253,102.5546,102.2129,102.2715,35161.0
2024-04-01 12:00:00,104.75,105.04,104.72,105.04,13190.0,102.2422,102.5253,102.2129,102.5253,13190.0
2024-04-01 12:30:00,105.04,105.19,105.03,105.05,27338.0,102.5253,102.6717,102.5155,102.535,27338.0
2024-04-01 13:00:00,105.05,105.24,104.95,105.08,22314.0,102.535,102.7205,102.4374,102.5643,22314.0
2024-04-01 13:30:00,105.09,105.14,105.06,105.1,10369.0,102.5741,102.6229,102.5448,102.5838,10369.0
2024-04-01 14:00:00,105.11,105.21,105.04,105.05,16809.0,102.5936,102.6912,102.5253,102.535,16809.0
2024-04-01 14:30:00,105.07,105.13,105.04,105.09,24267.0,102.5546,102.6131,102.5253,102.5741,24267.0
2024-04-01 15:00:00,105.07,105.14,104.99,105.01,31369.0,102.5546,102.6229,102.4765,102.496,31369.0
2024-04-01 15:30:00,105.02,105.22,104.96,105.03,106323.0,102.5057,102.701,102.4472,102.5155,106323.0
2024-04-02 09:30:00,104.36,104.45,103.6,103.86,63606.0,101.8616,101.9494,101.1197,101.3735,63606.0
2024-04-02 10:00:00,103.94,104.35,103.58,104.25,27370.0,101.4516,101.8518,101.1002,101.7542,27370.0
2024-04-02 10:30:00,104.19,104.44,104.08,104.09,14515.0,101.6956,101.9396,101.5883,101.598,14515.0
2024-04-02 11:00:00,104.07,104.17,103.92,103.96,10964.0,101.5785,101.6761,101.4321,101.4711,10964.0
2024-04-02 11:30:00,103.99,104.24,103.93,104.23,15160.0,101.5004,101.7444,101.4418,101.7347,15160.0
2024-04-02 12:00:00,104.24,104.24,104.07,104.08,10683.0,101.7444,101.7444,101.5785,101.5883,10683.0
2024-04-02 12:30:00,104.09,104.26,104.02,104.26,14353.0,101.598,101.7639,101.5297,101.7639,14353.0
2024-04-02 13:00:00,104.24,104.27,104.14,104.27,12729.0,101.7444,101.7737,101.6468,101.7737,12729.0
2024-04-02 13:30:00,104.24,104.32,104.15,104.26,18872.0,101.7444,101.8225,101.6566,101.7639,18872.0
2024-04-02 14:00:00,104.24,104.49,104.22,104.45,14377.0,101.7444,101.9884,101.7249,101.9494,14377.0
2024-04-02 14:30:00,104.45,104.55,104.4,104.42,15315.0,101.9494,102.047,101.9006,101.9201,15315.0
2024-04-02 15:00:00,104.48,104.5,104.4,104.48,19670.0,101.9787,101.9982,101.9006,101.9787,19670.0
2024-04-02 15:30:00,104.47,104.75,104.33,104.73,121894.0,101.9689,102.2422,101.8323,102.2227,121894.0
2024-04-03 09:30:00,104.33,105.21,104.26,105.09,37662.0,101.8323,102.6912,101.7639,102.5741,37662.0
2024-04-03 10:00:00,105.15,106.11,105.15,106.09,48285.0,102.6326,103.5697,102.6326,103.5501,48285.0
2024-04-03 10:30:00,106.12,106.43,105.95,106.35,47152.0,103.5794,103.882,103.4135,103.8039,47152.0
2024-04-03 11:00:00,106.38,106.43,106.18,106.35,43337.0,103.8332,103.882,103.638,103.8039,43337.0
2024-04-03 11:30:00,106.35,106.6,106.29,106.5,63915.0,103.8039,104.0479,103.7453,103.9503,63915.0
2024-04-03 12:00:00,106.51,106.51,106.1,106.33,37566.0,103.9601,103.9601,103.5599,103.7844,37566.0
2024-04-03 12:30:00,106.37,106.6,106.16,106.41,49910.0,103.8234,104.0479,103.6185,103.8625,49910.0
2024-04-03 13:00:00,106.43,106.61,106.26,106.26,37660.0,103.882,104.0577,103.7161,103.7161,37660.0
2024-04-03 13:30:00,106.21,106.48,106.2,106.48,26293.0,103.6673,103.9308,103.6575,103.9308,26293.0
2024-04-03 14:00:00,106.46,106.87,106.42,106.76,205391.0,103.9113,104.3115,103.8722,104.2041,205391.0
2024-04-03 14:30:00,106.78,106.89,106.41,106.55,81721.0,104.2236,104.331,103.8625,103.9991,81721.0
2024-04-03 15:00:00,106.58,106.59,106.01,106.18,53652.0,104.0284,104.0382,103.472,103.638,53652.0
2024-04-03 15:30:00,106.17,106.52,106.05,106.49,167419.0,103.6282,103.9698,103.5111,103.9406,167419.0
2024-04-04 09:30:00,107.41,108.82,107.31,107.7,204329.0,105.3387,106.7215,105.2406,105.6231,204329.0
2024-04-04 10:00:00,107.72,108.05,107.39,107.5,100144.0,105.6427,105.9664,105.3191,105.427,100144.0
2024-04-04 10:30:00,107.49,107.74,107.12,107.39,71783.0,105.4172,105.6624,105.0543,105.3191,71783.0
2024-04-04 11:00:00,107.4,107.42,106.84,107.01,60742.0,105.3289,105.3485,104.7797,104.9464,60742.0
2024-04-04 11:30:00,107.01,107.42,106.96,107.27,54767.0,104.9464,105.3485,104.8974,105.2014,54767.0
2024-04-04 12:00:00,107.29,107.56,107.21,107.3,85058.0,105.221,105.4858,105.1426,105.2308,85058.0
2024-04-04 12:30:00,107.32,107.46,107.22,107.23,56494.0,105.2505,105.3878,105.1524,105.1622,56494.0
2024-04-04 13:00:00,107.2,107.22,106.78,106.98,37830.0,105.1328,105.1524,104.7209,104.917,37830.0
2024-04-04 13:30:00,106.96,106.98,106.68,106.68,26625.0,104.8974,104.917,104.6228,104.6228,26625.0
2024-04-04 14:00:00,106.7,106.75,106.05,106.05,87044.0,104.6424,104.6914,104.0049,104.0049,87044.0
2024-04-04 14:30:00,105.98,106.09,104.94,105.06,103956.0,103.9363,104.0442,102.9163,103.034,103956.0
2024-04-04 15:00:00,105.05,105.05,104.45,104.53,60061.0,103.0242,103.0242,102.4358,102.5143,60061.0
2024-04-04 15:30:00,104.54,104.94,104.54,104.74,253456.0,102.5241,102.9163,102.5241,102.7202,253456.0
2024-04-05 09:30:00,105.35,105.35,104.4,104.52,47493.0,103.3184,103.3184,102.3868,102.5044,47493.0
2024-04-05 10:00:00,104.6,104.76,104.17,104.32,55459.0,102.5829,102.7398,102.1612,102.3083,55459.0
2024-04-05 10:30:00,104.34,105.21,104.31,105.17,35247.0,102.3279,103.1811,102.2985,103.1419,35247.0
2024-04-05 11:00:00,105.17,105.17,104.72,105.13,29152.0,103.1419,103.1419,102.7006,103.1027,29152.0
2024-04-05 11:30:00,105.15,105.43,105.01,105.33,32337.0,103.1223,103.3969,102.985,103.2988,32337.0
2024-04-05 12:00:00,105.34,105.46,105.01,105.06,29963.0,103.3086,103.4263,102.985,103.034,29963.0
2024-04-05 12:30:00,105.07,105.38,105.0,105.37,15512.0,103.0438,103.3479,102.9752,103.3381,15512.0
2024-04-05 13:00:00,105.35,105.39,105.01,105.03,18252.0,103.3184,103.3577,102.985,103.0046,18252.0
2024-04-05 13:30:00,105.05,105.18,104.76,104.86,18827.0,103.0242,103.1517,102.7398,102.8379,18827.0
2024-04-05 14:00:00,104.82,105.19,104.64,104.75,26777.0,102.7987,103.1615,102.6221,102.73,26777.0
2024-04-05 14:30:00,104.76,104.99,104.76,104.91,17280.0,102.7398,102.9654,102.7398,102.8869,17280.0
2024-04-05 15:00:00,104.92,105.15,104.92,104.95,28956.0,102.8967,103.1223,102.8967,102.9262,28956.0
2024-04-05 15:30:00,104.94,105.2,104.85,105.03,101907.0,102.9163,103.1713,102.8281,103.0046,101907.0
2024-04-08 09:30:00,105.5,105.9,104.86,105.54,65939.0,103.4655,103.8578,102.8379,103.5048,65939.0
2024-04-08 10:00:00,105.54,105.98,105.3,105.94,57404.0,103.5048,103.9363,103.2694,103.8971,57404.0
2024-04-08 10:30:00,105.94,105.94,105.58,105.64,42423.0,103.8971,103.8971,103.544,103.6028,42423.0
2024-04-08 11:00:00,105.67,105.68,105.38,105.45,45645.0,103.6323,103.6421,103.3479,103.4165,45645.0
2024-04-08 11:30:00,105.43,105.51,105.3,105.39,25595.0,103.3969,103.4754,103.2694,103.3577,25595.0
2024-04-08 12:00:00,105.38,105.39,105.13,105.25,24455.0,103.3479,103.3577,103.1027,103.2204,24455.0
2024-04-08 12:30:00,105.22,105.36,105.21,105.31,26880.0,103.1909,103.3282,103.1811,103.2792,26880.0
2024-04-08 13:00:00,105.32,105.34,105.25,105.31,24709.0,103.289,103.3086,103.2204,103.2792,24709.0
2024-04-08 13:30:00,105.29,105.66,105.2,105.6,40776.0,103.2596,103.6225,103.1713,103.5636,40776.0
2024-04-08 14:00:00,105.57,105.57,105.35,105.48,43243.0,103.5342,103.5342,103.3184,103.4459,43243.0
2024-04-08 14:30:00,105.48,105.56,105.37,105.53,22566.0,103.4459,103.5244,103.3381,103.495,22566.0
2024-04-08 15:00:00,105.54,105.69,105.5,105.69,44634.0,103.5048,103.6519,103.4655,103.6519,44634.0
2024-04-08 15:30:00,105.66,106.07,105.66,105.82,450027.0,103.6225,104.0246,103.6225,103.7794,450027.0
2024-04-09 09:30:00,105.88,106.9,105.77,105.77,63055.0,103.8382,104.8385,103.7303,103.7303,63055.0
2024-04-09 10:00:00,105.87,106.01,105.13,105.19,39548.0,103.8284,103.9657,103.1027,103.1615,39548.0
2024-04-09 10:30:00,105.17,105.35,104.39,104.6,34233.0,103.1419,103.3184,102.377,102.5829,34233.0
2024-04-09 11:00:00,104.6,104.94,104.49,104.61,36991.0,102.5829,102.9163,102.475,102.5927,36991.0
2024-04-09 11:30:00,104.61,104.64,104.36,104.41,57327.0,102.5927,102.6221,102.3475,102.3966,57327.0
2024-04-09 12:00:00,104.39,104.79,104.33,104.54,29075.0,102.377,102.7692,102.3181,102.5241,29075.0
2024-04-09 12:30:00,104.5,104.54,104.05,104.16,23494.0,102.4848,102.5241,102.0435,102.1514,23494.0
2024-04-09 13:00:00,104.16,104.29,104.05,104.11,20800.0,102.1514,102.2789,102.0435,102.1024,20800.0
2024-04-09 13:30:00,104.11,104.32,103.98,103.98,17330.0,102.1024,102.3083,101.9749,101.9749,17330.0
2024-04-09 14:00:00,103.89,104.09,103.87,104.06,21909.0,101.8866,102.0827,101.867,102.0533,21909.0
2024-04-09 14:30:00,104.02,104.02,103.84,103.87,44524.0,102.0141,102.0141,101.8376,101.867,44524.0
2024-04-09 15:00:00,103.85,104.33,103.5,104.33,47473.0,101.8474,102.3181,101.5041,102.3181,47473.0
2024-04-09 15:30:00,104.32,104.43,103.92,104.24,180229.0,102.3083,102.4162,101.916,102.2298,180229.0
2024-04-10 09:30:00,103.02,103.34,102.43,103.11,82276.0,101.0334,101.3472,100.4547,101.1216,82276.0
2024-04-10 10:00:00,102.99,103.21,102.45,103.17,25729.0,101.0039,101.2197,100.4744,101.1805,25729.0
2024-04-10 10:30:00,103.2,103.42,102.67,102.79,20430.0,101.2099,101.4257,100.6901,100.8078,20430.0
2024-04-10 11:00:00,102.76,102.8,102.39,102.67,15192.0,100.7784,100.8176,100.4155,100.6901,15192.0
2024-04-10 11:30:00,102.68,102.69,102.26,102.37,29100.0,100.6999,100.7097,100.288,100.3959,29100.0
2024-04-10 12:00:00,102.38,102.48,102.3,102.35,14204.0,100.4057,100.5038,100.3273,100.3763,14204.0
2024-04-10 12:30:00,102.34,102.52,102.24,102.5,14113.0,100.3665,100.543,100.2684,100.5234,14113.0
2024-04-10 13:00:00,102.5,103.1,102.07,102.74,104097.0,100.5234,101.1118,100.1017,100.7588,104097.0
2024-04-10 13:30:00,102.7,102.98,102.4,102.77,28493.0,100.7195,100.9941,100.4253,100.7882,28493.0
2024-04-10 14:00:00,102.86,103.02,102.63,102.66,15162.0,100.8765,101.0334,100.6509,100.6803,15162.0
2024-04-10 14:30:00,102.53,102.76,102.45,102.45,22906.0,100.5528,100.7784,100.4744,100.4744,22906.0
2024-04-10 15:00:00,102.44,102.86,102.37,102.64,48160.0,100.4646,100.8765,100.3959,100.6607,48160.0
2024-04-10 15:30:00,102.59,102.79,102.3,102.63,130751.0,100.6117,100.8078,100.3273,100.6509,130751.0
2024-04-11 09:30:00,103.3,103.37,102.77,103.29,27698.0,101.308,101.3766,100.7882,101.2982,27698.0
2024-04-11 10:00:00,103.32,103.32,102.85,103.18,29122.0,101.3276,101.3276,100.8666,101.1903,29122.0
2024-04-11 10:30:00,103.18,103.3,102.96,103.11,20927.0,101.1903,101.308,100.9745,101.1216,20927.0
2024-04-11 11:00:00,103.13,103.29,103.08,103.12,17688.0,101.1413,101.2982,101.0922,101.1314,17688.0
2024-04-11 11:30:00,103.1,103.17,102.87,103.0,26824.0,101.1118,101.1805,100.8863,101.0138,26824.0
2024-04-11 12:00:00,102.97,103.39,102.94,103.29,16989.0,100.9843,101.3962,100.9549,101.2982,16989.0
2024-04-11 12:30:00,103.27,103.59,103.27,103.54,26687.0,101.2786,101.5924,101.2786,101.5433,26687.0
2024-04-11 13:00:00,103.58,104.37,103.49,104.23,37951.0,101.5826,102.3573,101.4943,102.22,37951.0
2024-04-11 13:30:00,104.26,104.44,103.96,103.96,42221.0,102.2495,102.426,101.9552,101.9552,42221.0
2024-04-11 14:00:00,103.95,104.32,103.95,104.17,28178.0,101.9454,102.3083,101.9454,102.1612,28178.0
2024-04-11 14:30:00,104.19,104.27,104.03,104.2,25689.0,102.1808,102.2593,102.0239,102.1906,25689.0
2024-04-11 15:00:00,104.24,104.56,104.24,104.39,40361.0,102.2298,102.5437,102.2298,102.377,40361.0
2024-04-11 15:30:00,104.4,104.96,104.37,104.86,230360.0,102.3868,102.936,102.3573,102.8379,230360.0
2024-04-12 09:30:00,103.71,103.99,103.12,103.22,42576.0,101.7101,101.9847,101.1314,101.2295,42576.0
2024-04-12 10:00:00,103.23,103.33,102.69,103.01,35639.0,101.2393,101.3374,100.7097,101.0236,35639.0
2024-04-12 10:30:00,103.01,103.14,102.77,102.78,28118.0,101.0236,101.1511,100.7882,100.798,28118.0
2024-04-12 11:00:00,102.76,102.89,102.55,102.69,30513.0,100.7784,100.9059,100.5724,100.7097,30513.0
2024-04-12 11:30:00,102.68,102.71,102.29,102.3,26099.0,100.6999,100.7293,100.3174,100.3273,26099.0
2024-04-12 12:00:00,102.28,102.4,102.05,102.09,22953.0,100.3076,100.4253,100.0821,100.1213,22953.0
2024-04-12 12:30:00,102.06,102.09,101.75,101.75,38712.0,100.0919,100.1213,99.7879,99.7879,38712.0
2024-04-12 13:00:00,101.75,101.9,101.66,101.74,33961.0,99.7879,99.935,99.6996,99.7781,33961.0
2024-04-12 13:30:00,101.74,102.17,101.68,101.97,37759.0,99.7781,100.1998,99.7192,100.0036,37759.0
2024-04-12 14:00:00,101.97,102.3,101.96,102.14,25919.0,100.0036,100.3273,99.9938,100.1703,25919.0
2024-04-12 14:30:00,102.11,102.23,101.86,102.19,25069.0,100.1409,100.2586,99.8957,100.2194,25069.0
2024-04-12 15:00:00,102.15,102.22,101.75,101.78,49189.0,100.1801,100.2488,99.7879,99.8173,49189.0
2024-04-12 15:30:00,101.82,102.11,101.66,101.81,189848.0,99.8565,100.1409,99.6996,99.8467,189848.0
2024-04-15 09:30:00,102.8,103.62,102.54,103.33,57848.0,100.8176,101.6218,100.5626,101.3374,57848.0
2024-04-15 10:00:00,103.24,103.33,102.86,102.92,75522.0,101.2491,101.3374,100.8765,100.9353,75522.0
2024-04-15 10:30:00,102.96,103.28,102.94,103.0,85777.0,100.9745,101.2884,100.9549,101.0138,85777.0
2024-04-15 11:00:00,103.03,103.36,102.92,103.11,42763.0,101.0432,101.3668,100.9353,101.1216,42763.0
2024-04-15 11:30:00,103.13,103.53,103.12,103.5,34875.0,101.1413,101.5335,101.1314,101.5041,34875.0
2024-04-15 12:00:00,103.51,103.54,103.01,103.03,25223.0,101.5139,101.5433,101.0236,101.0432,25223.0
2024-04-15 12:30:00,103.01,103.43,102.91,103.18,45433.0,101.0236,101.4355,100.9255,101.1903,45433.0
2024-04-15 13:00:00,103.16,103.24,102.58,102.59,40560.0,101.1707,101.2491,100.6019,100.6117,40560.0
2024-04-15 13:30:00,102.53,102.7,102.24,102.52,98491.0,100.5528,100.7195,100.2684,100.543,98491.0
2024-04-15 14:00:00,102.5,102.5,102.17,102.25,64137.0,100.5234,100.5234,100.1998,100.2782,64137.0
2024-04-15 14:30:00,102.23,102.53,102.06,102.31,45005.0,100.2586,100.5528,100.0919,100.3371,45005.0
2024-04-15 15:00:00,102.31,102.35,101.85,102.19,45145.0,100.3371,100.3763,99.8859,100.2194,45145.0
2024-04-15 15:30:00,102.2,102.54,102.02,102.36,209408.0,100.2292,100.5626,100.0527,100.3861,209408.0
2024-04-16 09:30:00,102.27,102.36,101.77,102.05,41259.0,100.2978,100.3861,99.8075,100.0821,41259.0
2024-04-16 10:00:00,102.06,102.1,101.51,101.53,20632.0,100.0919,100.1311,99.5525,99.5721,20632.0
2024-04-16 10:30:00,101.52,101.86,101.39,101.39,81591.0,99.5623,99.8957,99.4348,99.4348,81591.0
2024-04-16 11:00:00,101.39,101.84,101.3,101.84,198595.0,99.4348,99.8761,99.3465,99.8761,198595.0
2024-04-16 11:30:00,101.88,102.51,101.75,102.33,32553.0,99.9154,100.5332,99.7879,100.3567,32553.0
2024-04-16 12:00:00,102.26,102.35,102.06,102.33,13417.0,100.288,100.3763,100.0919,100.3567,13417.0
2024-04-16 12:30:00,102.28,102.36,102.14,102.14,14323.0,100.3076,100.3861,100.1703,100.1703,14323.0
2024-04-16 13:00:00,102.11,102.4,102.0,102.2,25614.0,100.1409,100.4253,100.033,100.2292,25614.0
2024-04-16 13:30:00,102.24,102.5,101.89,102.26,50125.0,100.2684,100.5234,99.9252,100.288,50125.0
2024-04-16 14:00:00,102.22,102.59,101.79,101.91,19008.0,100.2488,100.6117,99.8271,99.9448,19008.0
2024-04-16 14:30:00,101.9,102.63,101.9,102.63,32950.0,99.935,100.6509,99.935,100.6509,32950.0
2024-04-16 15:00:00,102.64,102.79,102.31,102.61,69536.0,100.6607,100.8078,100.3371,100.6313,69536.0
2024-04-16 15:30:00,102.57,102.63,102.16,102.57,156229.0,100.592,100.6509,100.19,100.592,156229.0
2024-04-17 09:30:00,103.31,103.33,102.72,102.72,41686.0,101.3178,101.3374,100.7392,100.7392,41686.0
2024-04-17 10:00:00,102.67,102.67,101.97,102.39,17342.0,100.6901,100.6901,100.0036,100.4155,17342.0
2024-04-17 10:30:00,102.42,102.42,101.65,101.84,12406.0,100.4449,100.4449,99.6898,99.8761,12406.0
2024-04-17 11:00:00,101.82,102.05,101.59,101.6,16460.0,99.8565,100.0821,99.6309,99.6408,16460.0
2024-04-17 11:30:00,101.54,101.72,101.39,101.39,16981.0,99.5819,99.7584,99.4348,99.4348,16981.0
2024-04-17 12:00:00,101.41,101.41,100.86,100.89,31931.0,99.4544,99.4544,98.915,98.9444,31931.0
2024-04-17 12:30:00,100.85,100.87,100.54,100.71,29278.0,98.9052,98.9248,98.6012,98.7679,29278.0
2024-04-17 13:00:00,100.69,101.44,100.69,101.19,41989.0,98.7483,99.4838,98.7483,99.2387,41989.0
2024-04-17 13:30:00,101.26,101.34,100.93,101.12,25963.0,99.3073,99.3858,98.9837,99.17,25963.0
2024-04-17 14:00:00,101.11,101.2,100.78,101.15,30826.0,99.1602,99.2485,98.8366,99.1994,30826.0
2024-04-17 14:30:00,101.14,101.61,101.05,101.15,10959.0,99.1896,99.6506,99.1014,99.1994,10959.0
2024-04-17 15:00:00,101.11,101.11,100.76,100.83,37472.0,99.1602,99.1602,98.817,98.8856,37472.0
2024-04-17 15:30:00,100.89,101.18,100.78,100.91,107010.0,98.9444,99.2289,98.8366,98.9641,107010.0
2024-04-18 09:30:00,101.03,101.34,100.15,100.62,43669.0,99.0817,99.3858,98.2187,98.6797,43669.0
2024-04-18 10:00:00,100.69,101.21,100.58,101.17,15035.0,98.7483,99.2583,98.6404,99.219,15035.0
2024-04-18 10:30:00,101.2,101.87,101.17,101.73,33512.0,99.2485,99.9055,99.219,99.7682,33512.0
2024-04-18 11:00:00,101.76,101.89,101.6,101.7,26897.0,99.7977,99.9252,99.6408,99.7388,26897.0
2024-04-18 11:30:00,101.7,101.7,101.48,101.53,37210.0,99.7388,99.7388,99.5231,99.5721,37210.0
2024-04-18 12:00:00,101.5,101.57,101.14,101.19,29367.0,99.5427,99.6113,99.1896,99.2387,29367.0
2024-04-18 12:30:00,101.14,101.14,100.62,100.62,14811.0,99.1896,99.1896,98.6797,98.6797,14811.0
2024-04-18 13:00:00,100.62,100.65,100.33,100.5,20252.0,98.6797,98.7091,98.3952,98.562,20252.0
2024-04-18 13:30:00,100.5,100.5,99.94,100.08,25270.0,98.562,98.562,98.0128,98.1501,25270.0
2024-04-18 14:00:00,100.04,100.15,99.73,99.89,41536.0,98.1108,98.2187,97.8068,97.9637,41536.0
2024-04-18 14:30:00,99.89,100.16,99.73,99.85,17689.0,97.9637,98.2285,97.8068,97.9245,17689.0
2024-04-18 15:00:00,99.86,100.27,99.86,100.21,32570.0,97.9343,98.3364,97.9343,98.2776,32570.0
2024-04-18 15:30:00,100.23,100.37,100.06,100.14,91678.0,98.2972,98.4345,98.1305,98.2089,91678.0
2024-04-19 09:30:00,99.84,100.74,99.6,100.63,58169.0,97.9147,98.7973,97.6793,98.6895,58169.0
2024-04-19 10:00:00,100.6,100.62,99.83,100.03,23954.0,98.66,98.6797,97.9049,98.101,23954.0
2024-04-19 10:30:00,100.06,100.28,99.79,99.83,20910.0,98.1305,98.3462,97.8657,97.9049,20910.0
2024-04-19 11:00:00,99.76,99.79,99.41,99.51,22465.0,97.8362,97.8657,97.493,97.5911,22465.0
2024-04-19 11:30:00,99.52,99.58,99.02,99.04,23944.0,97.6009,97.6597,97.1105,97.1301,23944.0
2024-04-19 12:00:00,99.05,99.12,98.67,98.74,19736.0,97.1399,97.2086,96.7673,96.8359,19736.0
2024-04-19 12:30:00,98.75,98.82,98.41,98.82,17574.0,96.8457,96.9144,96.5123,96.9144,17574.0
2024-04-19 13:00:00,98.82,98.85,98.62,98.62,40791.0,96.9144,96.9438,96.7182,96.7182,40791.0
2024-04-19 13:30:00,98.59,99.04,98.58,98.76,39513.0,96.6888,97.1301,96.679,96.8555,39513.0
2024-04-19 14:00:00,98.71,98.73,98.36,98.37,35614.0,96.8065,96.8261,96.4632,96.473,35614.0
2024-04-19 14:30:00,98.38,98.48,98.03,98.35,52753.0,96.4828,96.5809,96.1396,96.4534,52753.0
2024-04-19 15:00:00,98.32,98.38,97.99,98.09,74441.0,96.424,96.4828,96.1004,96.1984,74441.0
2024-04-19 15:30:00,98.09,98.12,97.75,97.98,268992.0,96.1984,96.2279,95.865,96.0906,268992.0
2024-04-22 09:30:00,98.6,98.77,98.0,98.14,118400.0,96.6986,96.8653,96.1102,96.2475,118400.0
2024-04-22 10:00:00,98.06,98.42,97.79,97.82,157332.0,96.169,96.5221,95.9042,95.9336,157332.0
2024-04-22 10:30:00,97.83,98.08,97.46,97.55,28004.0,95.9435,96.1886,95.5806,95.6689,28004.0
2024-04-22 11:00:00,97.54,97.75,97.31,97.73,43394.0,95.659,95.865,95.4335,95.8454,43394.0
2024-04-22 11:30:00,97.75,97.84,97.34,97.58,26423.0,95.865,95.9533,95.4629,95.6983,26423.0
2024-04-22 12:00:00,97.65,97.99,97.6,97.72,21304.0,95.7669,96.1004,95.7179,95.8356,21304.0
2024-04-22 12:30:00,97.72,97.82,97.64,97.8,21289.0,95.8356,95.9336,95.7571,95.914,21289.0
2024-04-22 13:00:00,97.8,98.26,97.78,98.26,49501.0,95.914,96.3652,95.8944,96.3652,49501.0
2024-04-22 13:30:00,98.29,98.5,97.98,98.32,50418.0,96.3946,96.6005,96.0906,96.424,50418.0
2024-04-22 14:00:00,98.36,98.7,98.27,98.51,47184.0,96.4632,96.7967,96.375,96.6103,47184.0
2024-04-22 14:30:00,98.51,98.73,98.21,98.32,36957.0,96.6103,96.8261,96.3161,96.424,36957.0
2024-04-22 15:00:00,98.3,98.4,98.18,98.36,45908.0,96.4044,96.5025,96.2867,96.4632,45908.0
2024-04-22 15:30:00,98.38,98.38,97.77,97.91,259496.0,96.4828,96.4828,95.8846,96.0219,259496.0
2024-04-23 09:30:00,98.2,98.77,97.89,98.59,66163.0,96.3063,96.8653,96.0023,96.6888,66163.0
2024-04-23 10:00:00,98.52,98.68,98.33,98.62,176154.0,96.6201,96.7771,96.4338,96.7182,176154.0
2024-04-23 10:30:00,98.65,99.43,98.64,99.23,115629.0,96.7476,97.5126,96.7378,97.3165,115629.0
2024-04-23 11:00:00,99.22,99.23,98.7,98.7,30442.0,97.3067,97.3165,96.7967,96.7967,30442.0
2024-04-23 11:30:00,98.7,98.75,98.49,98.51,27155.0,96.7967,96.8457,96.5907,96.6103,27155.0
2024-04-23 12:00:00,98.51,99.02,98.51,99.0,47522.0,96.6103,97.1105,96.6103,97.0909,47522.0
2024-04-23 12:30:00,99.0,99.16,98.96,99.0,47299.0,97.0909,97.2478,97.0517,97.0909,47299.0
2024-04-23 13:00:00,98.97,99.05,98.84,99.05,22397.0,97.0615,97.1399,96.934,97.1399,22397.0
2024-04-23 13:30:00,99.05,99.53,99.02,99.38,56231.0,97.1399,97.6107,97.1105,97.4636,56231.0
2024-04-23 14:00:00,99.39,99.65,99.38,99.57,47503.0,97.4734,97.7284,97.4636,97.6499,47503.0
2024-04-23 14:30:00,99.58,99.59,99.4,99.47,46982.0,97.6597,97.6695,97.4832,97.5518,46982.0
2024-04-23 15:00:00,99.45,99.47,99.29,99.4,46993.0,97.5322,97.5518,97.3753,97.4832,46993.0
2024-04-23 15:30:00,99.39,99.85,99.3,99.4,221995.0,97.4734,97.9245,97.3851,97.4832,221995.0
2024-04-24 09:30:00,100.06,101.33,99.96,100.06,158270.0,98.1305,99.376,98.0324,98.1305,158270.0
2024-04-24 10:00:00,100.12,100.75,100.12,100.32,97201.0,98.1893,98.8071,98.1893,98.3854,97201.0
2024-04-24 10:30:00,100.2,100.21,99.64,99.66,11815.0,98.2678,98.2776,97.7186,97.7382,11815.0
2024-04-24 11:00:00,99.68,99.7,99.35,99.54,12937.0,97.7578,97.7774,97.4341,97.6205,12937.0
2024-04-24 11:30:00,99.52,99.82,99.29,99.41,17106.0,97.6009,97.8951,97.3753,97.493,17106.0
2024-04-24 12:00:00,99.45,99.76,99.34,99.76,9598.0,97.5322,97.8362,97.4243,97.8362,9598.0
2024-04-24 12:30:00,99.73,99.82,99.45,99.82,13895.0,97.8068,97.8951,97.5322,97.8951,13895.0
2024-04-24 13:00:00,99.83,100.08,99.81,100.08,15801.0,97.9049,98.1501,97.8853,98.1501,15801.0
2024-04-24 13:30:00,100.13,100.2,100.03,100.03,15001.0,98.1991,98.2678,98.101,98.101,15001.0
2024-04-24 14:00:00,100.02,100.05,99.77,99.85,13206.0,98.0912,98.1206,97.846,97.9245,13206.0
2024-04-24 14:30:00,99.84,99.96,99.75,99.82,17563.0,97.9147,98.0324,97.8264,97.8951,17563.0
2024-04-24 15:00:00,99.81,100.24,99.72,100.09,62207.0,97.8853,98.307,97.797,98.1599,62207.0
2024-04-24 15:30:00,100.09,100.14,99.92,100.06,137320.0,98.1599,98.2089,97.9932,98.1305,137320.0
2024-04-25 09:30:00,99.39,100.07,98.85,99.73,35546.0,97.4734,98.1403,96.9438,97.8068,35546.0
2024-04-25 10:00:00,99.61,99.94,99.47,99.94,31448.0,97.6891,98.0128,97.5518,98.0128,31448.0
2024-04-25 10:30:00,99.87,99.92,99.5,99.62,27473.0,97.9441,97.9932,97.5813,97.6989,27473.0
2024-04-25 11:00:00,99.65,100.05,99.61,99.84,44421.0,97.7284,98.1206,97.6891,97.9147,44421.0
2024-04-25 11:30:00,99.87,99.93,99.66,99.78,17538.0,97.9441,98.003,97.7382,97.8559,17538.0
2024-04-25 12:00:00,99.76,100.04,99.61,99.99,29958.0,97.8362,98.1108,97.6891,98.0618,29958.0
2024-04-25 12:30:00,100.02,100.42,99.94,100.38,19449.0,98.0912,98.4835,98.0128,98.4443,19449.0
2024-04-25 13:00:00,100.36,100.61,100.27,100.61,33382.0,98.4247,98.6698,98.3364,98.6698,33382.0
2024-04-25 13:30:00,100.61,101.14,100.47,101.13,110306.0,98.6698,99.1896,98.5325,99.1798,110306.0
2024-04-25 14:00:00,101.13,101.48,101.09,101.13,73124.0,99.1798,99.5231,99.1406,99.1798,73124.0
2024-04-25 14:30:00,101.11,101.34,100.96,101.02,77994.0,99.1602,99.3858,99.0131,99.0719,77994.0
2024-04-25 15:00:00,101.05,101.42,101.04,101.23,58921.0,99.1014,99.4642,99.0916,99.2779,58921.0
2024-04-25 15:30:00,101.23,101.23,100.85,100.94,254942.0,99.2779,99.2779,98.9052,98.9935,254942.0
2024-04-26 09:30:00,101.01,101.18,100.24,100.47,95469.0,99.0621,99.2289,98.307,98.5325,95469.0
2024-04-26 10:00:00,100.55,101.57,100.31,101.48,132307.0,98.611,99.6113,98.3756,99.5231,132307.0
2024-04-26 10:30:00,101.51,102.05,101.36,101.84,148602.0,99.5525,100.0821,99.4054,99.8761,148602.0
2024-04-26 11:00:00,101.85,101.9,100.94,101.0,35152.0,99.8859,99.935,98.9935,99.0523,35152.0
2024-04-26 11:30:00,101.0,101.31,100.89,101.23,44762.0,99.0523,99.3563,98.9444,99.2779,44762.0
2024-04-26 12:00:00,101.2,101.52,101.11,101.43,42425.0,99.2485,99.5623,99.1602,99.474,42425.0
2024-04-26 12:30:00,101.41,101.61,101.33,101.5,35086.0,99.4544,99.6506,99.376,99.5427,35086.0
2024-04-26 13:00:00,101.48,101.6,101.21,101.57,43700.0,99.5231,99.6408,99.2583,99.6113,43700.0
2024-04-26 13:30:00,101.57,101.72,101.52,101.55,37957.0,99.6113,99.7584,99.5623,99.5917,37957.0
2024-04-26 14:00:00,101.56,101.66,101.4,101.46,31029.0,99.6015,99.6996,99.4446,99.5035,31029.0
2024-04-26 14:30:00,101.48,101.51,101.13,101.26,51549.0,99.5231,99.5525,99.1798,99.3073,51549.0
2024-04-26 15:00:00,101.29,101.32,100.97,101.13,71382.0,99.3367,99.3662,99.0229,99.1798,71382.0
2024-04-26 15:30:00,101.12,101.46,100.73,101.34,366397.0,99.17,99.5035,98.7875,99.3858,366397.0
2024-04-29 09:30:00,101.51,102.31,101.45,101.89,35778.0,99.5525,100.3371,99.4936,99.9252,35778.0
2024-04-29 10:00:00,102.0,102.74,101.79,102.67,68300.0,100.033,100.7588,99.8271,100.6901,68300.0
2024-04-29 10:30:00,102.65,102.7,102.19,102.23,25530.0,100.6705,100.7195,100.2194,100.2586,25530.0
2024-04-29 11:00:00,102.19,102.19,101.64,101.73,20885.0,100.2194,100.2194,99.68,99.7682,20885.0
2024-04-29 11:30:00,101.72,101.94,101.58,101.9,24633.0,99.7584,99.9742,99.6211,99.935,24633.0
2024-04-29 12:00:00,101.9,102.02,101.66,101.8,19367.0,99.935,100.0527,99.6996,99.8369,19367.0
2024-04-29 12:30:00,101.8,101.92,101.64,101.77,22315.0,99.8369,99.9546,99.68,99.8075,22315.0
2024-04-29 13:00:00,101.76,102.0,101.63,101.99,31986.0,99.7977,100.033,99.6702,100.0232,31986.0
2024-04-29 13:30:00,101.98,102.3,101.96,102.18,46119.0,100.0134,100.3273,99.9938,100.2096,46119.0
2024-04-29 14:00:00,102.16,102.5,102.07,102.45,36720.0,100.19,100.5234,100.1017,100.4744,36720.0
2024-04-29 14:30:00,102.42,102.44,102.11,102.19,34990.0,100.4449,100.4646,100.1409,100.2194,34990.0
2024-04-29 15:00:00,102.17,102.36,101.73,102.28,42389.0,100.1998,100.3861,99.7682,100.3076,42389.0
2024-04-29 15:30:00,102.28,102.75,102.17,102.49,166007.0,100.3076,100.7686,100.1998,100.5136,166007.0
2024-04-30 09:30:00,101.82,102.8,101.82,102.63,27331.0,99.8565,100.8176,99.8565,100.6509,27331.0
2024-04-30 10:00:00,102.69,103.17,102.66,102.87,53798.0,100.7097,101.1805,100.6803,100.8863,53798.0
2024-04-30 10:30:00,102.84,103.23,102.46,102.48,36571.0,100.8568,101.2393,100.4842,100.5038,36571.0
2024-04-30 11:00:00,102.51,102.78,102.2,102.28,38666.0,100.5332,100.798,100.2292,100.3076,38666.0
2024-04-30 11:30:00,102.29,102.67,102.08,102.67,56391.0,100.3174,100.6901,100.1115,100.6901,56391.0
2024-04-30 12:00:00,102.66,102.66,102.24,102.5,26641.0,100.6803,100.6803,100.2684,100.5234,26641.0
2024-04-30 12:30:00,102.45,102.45,102.12,102.21,21182.0,100.4744,100.4744,100.1507,100.239,21182.0
2024-04-30 13:00:00,102.2,102.26,102.02,102.17,16414.0,100.2292,100.288,100.0527,100.1998,16414.0
2024-04-30 13:30:00,102.15,102.45,102.03,102.44,12434.0,100.1801,100.4744,100.0625,100.4646,12434.0
2024-04-30 14:00:00,102.42,102.55,102.18,102.2,18391.0,100.4449,100.5724,100.2096,100.2292,18391.0
2024-04-30 14:30:00,102.21,102.53,102.16,102.43,69841.0,100.239,100.5528,100.19,100.4547,69841.0
2024-04-30 15:00:00,102.43,102.54,102.38,102.5,35530.0,100.4547,100.5626,100.4057,100.5234,35530.0
2024-04-30 15:30:00,102.49,102.74,102.17,102.2,132278.0,100.5136,100.7588,100.1998,100.2292,132278.0
2024-05-01 09:30:00,101.36,101.82,101.31,101.59,33748.0,99.4054,99.8565,99.3563,99.6309,33748.0
2024-05-01 10:00:00,101.55,101.78,101.16,101.6,30251.0,99.5917,99.8173,99.2092,99.6408,30251.0
2024-05-01 10:30:00,101.68,101.78,101.31,101.51,29736.0,99.7192,99.8173,99.3563,99.5525,29736.0
2024-05-01 11:00:00,101.52,101.59,100.88,101.04,30128.0,99.5623,99.6309,98.9346,99.0916,30128.0
2024-05-01 11:30:00,101.03,101.37,101.02,101.05,17666.0,99.0817,99.4152,99.0719,99.1014,17666.0
2024-05-01 12:00:00,101.01,101.53,101.01,101.53,18887.0,99.0621,99.5721,99.0621,99.5721,18887.0
2024-05-01 12:30:00,101.52,101.53,101.16,101.16,11211.0,99.5623,99.5721,99.2092,99.2092,11211.0
2024-05-01 13:00:00,101.19,101.5,101.16,101.49,24781.0,99.2387,99.5427,99.2092,99.5329,24781.0
2024-05-01 13:30:00,101.48,101.56,101.36,101.4,17485.0,99.5231,99.6015,99.4054,99.4446,17485.0
2024-05-01 14:00:00,101.4,101.66,101.31,101.6,20765.0,99.4446,99.6996,99.3563,99.6408,20765.0
2024-05-01 14:30:00,101.6,102.43,101.16,102.43,39412.0,99.6408,100.4547,99.2092,100.4547,39412.0
2024-05-01 15:00:00,102.47,102.63,101.99,102.1,34356.0,100.494,100.6509,100.0232,100.1311,34356.0
2024-05-01 15:30:00,102.08,102.08,100.93,100.94,136000.0,100.1115,100.1115,98.9837,98.9935,136000.0
2024-05-02 09:30:00,102.0,102.4,100.7,100.75,63708.0,100.033,100.4253,98.7581,98.8071,63708.0
2024-05-02 10:00:00,100.84,101.05,100.24,100.95,38135.0,98.8954,99.1014,98.307,99.0033,38135.0
2024-05-02 10:30:00,101.0,101.19,100.71,101.15,26852.0,99.0523,99.2387,98.7679,99.1994,26852.0
2024-05-02 11:00:00,101.17,101.47,101.05,101.08,25148.0,99.219,99.5133,99.1014,99.1308,25148.0
2024-05-02 11:30:00,101.12,101.3,100.96,101.17,20952.0,99.17,99.3465,99.0131,99.219,20952.0
2024-05-02 12:00:00,101.17,101.17,100.78,100.95,26641.0,99.219,99.219,98.8366,99.0033,26641.0
2024-05-02 12:30:00,100.95,100.99,100.77,100.92,23796.0,99.0033,99.0425,98.8268,98.9739,23796.0
2024-05-02 13:00:00,100.92,101.58,100.88,101.52,42538.0,98.9739,99.6211,98.9346,99.5623,42538.0
2024-05-02 13:30:00,101.5,101.51,101.24,101.41,22259.0,99.5427,99.5525,99.2877,99.4544,22259.0
2024-05-02 14:00:00,101.39,101.8,101.39,101.8,24484.0,99.4348,99.8369,99.4348,99.8369,24484.0
2024-05-02 14:30:00,101.8,102.01,101.8,101.99,25228.0,99.8369,100.0428,99.8369,100.0232,25228.0
2024-05-02 15:00:00,101.99,102.09,101.8,102.0,32948.0,100.0232,100.1213,99.8369,100.033,32948.0
2024-05-02 15:30:00,102.0,102.14,101.84,102.14,175810.0,100.033,100.1703,99.8761,100.1703,175810.0
2024-05-03 09:30:00,103.25,104.16,103.04,104.07,51675.0,101.2589,102.1514,101.053,102.0631,51675.0
2024-05-03 10:00:00,104.2,104.23,103.24,103.6,24397.0,102.1906,102.22,101.2491,101.6022,24397.0
2024-05-03 10:30:00,103.54,103.76,103.12,103.36,25766.0,101.5433,101.7591,101.1314,101.3668,25766.0
2024-05-03 11:00:00,103.38,103.61,103.26,103.39,38536.0,101.3864,101.612,101.2687,101.3962,38536.0
2024-05-03 11:30:00,103.44,103.54,103.16,103.52,14793.0,101.4453,101.5433,101.1707,101.5237,14793.0
2024-05-03 12:00:00,103.56,103.75,103.54,103.64,10413.0,101.563,101.7493,101.5433,101.6414,10413.0
2024-05-03 12:30:00,103.66,103.8,103.5,103.56,17540.0,101.661,101.7983,101.5041,101.563,17540.0
2024-05-03 13:00:00,103.56,103.81,103.55,103.64,12351.0,101.563,101.8081,101.5532,101.6414,12351.0
2024-05-03 13:30:00,103.7,103.75,103.58,103.74,8889.0,101.7003,101.7493,101.5826,101.7395,8889.0
2024-05-03 14:00:00,103.72,104.07,103.7,103.95,27128.0,101.7199,102.0631,101.7003,101.9454,27128.0
2024-05-03 14:30:00,103.95,104.02,103.89,103.96,19503.0,101.9454,102.0141,101.8866,101.9552,19503.0
2024-05-03 15:00:00,103.94,104.33,103.92,104.31,30975.0,101.9356,102.3181,101.916,102.2985,30975.0
2024-05-03 15:30:00,104.3,104.73,104.05,104.66,200831.0,102.2887,102.7104,102.0435,102.6417,200831.0
2024-05-06 09:30:00,105.25,106.38,105.14,106.29,60325.0,103.2204,104.3286,103.1125,104.2403,60325.0
2024-05-06 10:00:00,106.28,106.84,106.07,106.79,80402.0,104.2305,104.7797,104.0246,104.7307,80402.0
2024-05-06 10:30:00,106.75,106.83,106.34,106.35,39205.0,104.6914,104.7699,104.2893,104.2992,39205.0
2024-05-06 11:00:00,106.32,106.37,106.05,106.37,24806.0,104.2697,104.3188,104.0049,104.3188,24806.0
2024-05-06 11:30:00,106.33,106.79,106.17,106.7,34061.0,104.2795,104.7307,104.1226,104.6424,34061.0
2024-05-06 12:00:00,106.7,106.72,106.58,106.68,20777.0,104.6424,104.662,104.5247,104.6228,20777.0
2024-05-06 12:30:00,106.68,106.97,106.68,106.9,27894.0,104.6228,104.9072,104.6228,104.8385,27894.0
2024-05-06 13:00:00,106.93,107.21,106.9,107.16,44402.0,104.868,105.1426,104.8385,105.0935,44402.0
2024-05-06 13:30:00,107.13,107.39,107.11,107.34,24221.0,105.0641,105.3191,105.0445,105.2701,24221.0
2024-05-06 14:00:00,107.34,107.5,107.25,107.41,29049.0,105.2701,105.427,105.1818,105.3387,29049.0
2024-05-06 14:30:00,107.42,107.7,107.4,107.59,28675.0,105.3485,105.6231,105.3289,105.5152,28675.0
2024-05-06 15:00:00,107.59,107.77,107.5,107.69,38307.0,105.5152,105.6918,105.427,105.6133,38307.0
2024-05-06 15:30:00,107.68,108.1,107.59,107.96,253486.0,105.6035,106.0154,105.5152,105.8781,253486.0
2024-05-07 09:30:00,108.28,108.81,107.61,107.62,91786.0,106.1919,106.7117,105.5349,105.5447,91786.0
2024-05-07 10:00:00,107.67,107.95,107.5,107.67,34841.0,105.5937,105.8683,105.427,105.5937,34841.0
2024-05-07 10:30:00,107.67,107.96,107.45,107.87,33071.0,105.5937,105.8781,105.3779,105.7898,33071.0
2024-05-07 11:00:00,107.85,107.88,106.85,106.98,33918.0,105.7702,105.7997,104.7895,104.917,33918.0
2024-05-07 11:30:00,106.96,107.2,106.93,107.17,17382.0,104.8974,105.1328,104.868,105.1033,17382.0
2024-05-07 12:00:00,107.18,107.53,106.96,107.34,21673.0,105.1132,105.4564,104.8974,105.2701,21673.0
2024-05-07 12:30:00,107.33,107.69,107.23,107.41,23980.0,105.2603,105.6133,105.1622,105.3387,23980.0
2024-05-07 13:00:00,107.43,107.7,107.37,107.64,20790.0,105.3583,105.6231,105.2995,105.5643,20790.0
2024-05-07 13:30:00,107.62,107.65,107.12,107.31,33004.0,105.5447,105.5741,105.0543,105.2406,33004.0
2024-05-07 14:00:00,107.36,107.43,107.01,107.19,28633.0,105.2897,105.3583,104.9464,105.123,28633.0
2024-05-07 14:30:00,107.18,107.38,107.12,107.24,20520.0,105.1132,105.3093,105.0543,105.172,20520.0
2024-05-07 15:00:00,107.25,107.49,107.16,107.44,34886.0,105.1818,105.4172,105.0935,105.3681,34886.0
2024-05-07 15:30:00,107.43,107.65,107.23,107.35,182636.0,105.3583,105.5741,105.1622,105.2799,182636.0
2024-05-08 09:30:00,107.01,108.47,106.84,108.28,58951.0,104.9464,106.3783,104.7797,106.1919,58951.0
2024-05-08 10:00:00,108.27,108.82,107.76,108.58,88554.0,106.1821,106.7215,105.682,106.4862,88554.0
2024-05-08 10:30:00,108.57,109.16,108.51,108.98,52361.0,106.4763,107.055,106.4175,106.8784,52361.0
2024-05-08 11:00:00,108.92,108.92,108.4,108.48,38350.0,106.8196,106.8196,106.3096,106.3881,38350.0
2024-05-08 11:30:00,108.43,108.67,108.4,108.61,32788.0,106.339,106.5744,106.3096,106.5156,32788.0
2024-05-08 12:00:00,108.57,108.68,108.48,108.51,24638.0,106.4763,106.5842,106.3881,106.4175,24638.0
2024-05-08 12:30:00,108.51,108.63,108.38,108.51,35258.0,106.4175,106.5352,106.29,106.4175,35258.0
2024-05-08 13:00:00,108.5,108.61,108.31,108.47,32926.0,106.4077,106.5156,106.2214,106.3783,32926.0
2024-05-08 13:30:00,108.46,108.57,108.45,108.55,18762.0,106.3685,106.4763,106.3587,106.4567,18762.0
2024-05-08 14:00:00,108.54,108.64,108.4,108.49,40682.0,106.4469,106.545,106.3096,106.3979,40682.0
2024-05-08 14:30:00,108.48,108.69,108.48,108.62,29184.0,106.3881,106.594,106.3881,106.5254,29184.0
2024-05-08 15:00:00,108.61,109.13,108.55,109.04,81113.0,106.5156,107.0255,106.4567,106.9373,81113.0
2024-05-08 15:30:00,109.02,109.52,108.94,109.49,360234.0,106.9177,107.408,106.8392,107.3786,360234.0
2024-05-09 09:30:00,109.46,109.73,108.85,108.9,76910.0,107.3492,107.614,106.7509,106.8,76910.0
2024-05-09 10:00:00,108.87,108.92,108.01,108.08,182771.0,106.7706,106.8196,105.9271,105.9958,182771.0
2024-05-09 10:30:00,108.09,108.62,107.72,107.78,137893.0,106.0056,106.5254,105.6427,105.7016,137893.0
2024-05-09 11:00:00,107.83,108.18,107.57,108.03,56935.0,105.7506,106.0939,105.4956,105.9468,56935.0
2024-05-09 11:30:00,108.07,108.65,107.98,108.61,92993.0,105.986,106.5548,105.8977,106.5156,92993.0
2024-05-09 12:00:00,108.56,108.56,107.52,107.56,68479.0,106.4665,106.4665,105.4466,105.4858,68479.0
2024-05-09 12:30:00,107.54,107.91,107.5,107.56,68971.0,105.4662,105.8291,105.427,105.4858,68971.0
2024-05-09 13:00:00,107.55,108.2,107.49,108.06,61370.0,105.476,106.1135,105.4172,105.9762,61370.0
2024-05-09 13:30:00,108.06,108.23,107.85,108.17,34044.0,105.9762,106.1429,105.7702,106.0841,34044.0
2024-05-09 14:00:00,108.13,108.18,107.2,107.74,74453.0,106.0448,106.0939,105.1328,105.6624,74453.0
2024-05-09 14:30:00,107.78,107.94,107.71,107.79,28904.0,105.7016,105.8585,105.6329,105.7114,28904.0
2024-05-09 15:00:00,107.74,108.06,107.7,108.04,22969.0,105.6624,105.9762,105.6231,105.9566,22969.0
2024-05-09 15:30:00,108.04,108.34,107.97,108.2,162398.0,105.9566,106.2508,105.8879,106.1135,162398.0
2024-05-10 09:30:00,108.84,109.11,108.08,108.2,221735.0,106.7411,107.0059,105.9958,106.1135,221735.0
2024-05-10 10:00:00,108.2,108.34,107.71,107.96,127202.0,106.1135,106.2508,105.6329,105.8781,127202.0
2024-05-10 10:30:00,108.01,108.41,107.91,108.23,127230.0,105.9271,106.3194,105.8291,106.1429,127230.0
2024-05-10 11:00:00,108.2,108.47,108.1,108.14,49247.0,106.1135,106.3783,106.0154,106.0546,49247.0
2024-05-10 11:30:00,108.12,108.42,107.98,108.4,134141.0,106.035,106.3292,105.8977,106.3096,134141.0
2024-05-10 12:00:00,108.4,108.48,108.15,108.31,42461.0,106.3096,106.3881,106.0644,106.2214,42461.0
2024-05-10 12:30:00,108.3,108.71,108.27,108.52,26502.0,106.2116,106.6136,106.1821,106.4273,26502.0
2024-05-10 13:00:00,108.5,108.54,108.29,108.48,22780.0,106.4077,106.4469,106.2017,106.3881,22780.0
2024-05-10 13:30:00,108.5,108.65,108.35,108.58,25231.0,106.4077,106.5548,106.2606,106.4862,25231.0
2024-05-10 14:00:00,108.56,108.58,108.35,108.38,20246.0,106.4665,106.4862,106.2606,106.29,20246.0
2024-05-10 14:30:00,108.35,108.56,108.27,108.49,31085.0,106.2606,106.4665,106.1821,106.3979,31085.0
2024-05-10 15:00:00,108.5,108.55,108.43,108.44,32758.0,106.4077,106.4567,106.339,106.3489,32758.0
2024-05-10 15:30:00,108.44,108.61,108.16,108.5,266265.0,106.3489,106.5156,106.0743,106.4077,266265.0
2024-05-13 09:30:00,109.02,109.29,108.12,108.59,83532.0,106.9177,107.1825,106.035,106.496,83532.0
2024-05-13 10:00:00,108.59,109.1,108.5,108.77,115165.0,106.496,106.9961,106.4077,106.6725,115165.0
2024-05-13 10:30:00,108.78,109.1,108.67,108.83,40400.0,106.6823,106.9961,106.5744,106.7313,40400.0
2024-05-13 11:00:00,108.83,109.02,108.47,108.69,113604.0,106.7313,106.9177,106.3783,106.594,113604.0
2024-05-13 11:30:00,108.62,108.8,108.49,108.74,33889.0,106.5254,106.7019,106.3979,106.6431,33889.0
2024-05-13 12:00:00,108.72,108.98,108.53,108.61,292907.0,106.6235,106.8784,106.4371,106.5156,292907.0
2024-05-13 12:30:00,108.62,108.67,108.54,108.54,37431.0,106.5254,106.5744,106.4469,106.4469,37431.0
2024-05-13 13:00:00,108.54,108.56,108.13,108.51,31889.0,106.4469,106.4665,106.0448,106.4175,31889.0
2024-05-13 13:30:00,108.59,108.63,108.49,108.51,28867.0,106.496,106.5352,106.3979,106.4175,28867.0
2024-05-13 14:00:00,108.51,108.51,108.0,108.07,27011.0,106.4175,106.4175,105.9173,105.986,27011.0
2024-05-13 14:30:00,108.04,108.08,107.89,107.98,31251.0,105.9566,105.9958,105.8095,105.8977,31251.0
2024-05-13 15:00:00,107.97,108.24,107.93,108.17,155239.0,105.8879,106.1527,105.8487,106.0841,155239.0
2024-05-13 15:30:00,108.2,108.33,108.03,108.14,165963.0,106.1135,106.241,105.9468,106.0546,165963.0
2024-05-14 09:30:00,108.63,108.91,108.3,108.49,114259.0,106.5352,106.8098,106.2116,106.3979,114259.0
2024-05-14 10:00:00,108.49,109.09,108.42,108.89,473816.0,106.3979,106.9863,106.3292,106.7902,473816.0
2024-05-14 10:30:00,108.89,109.0,108.35,108.36,39630.0,106.7902,106.8981,106.2606,106.2704,39630.0
2024-05-14 11:00:00,108.4,108.5,108.25,108.45,65981.0,106.3096,106.4077,106.1625,106.3587,65981.0
2024-05-14 11:30:00,108.45,108.47,108.14,108.2,229458.0,106.3587,106.3783,106.0546,106.1135,229458.0
2024-05-14 12:00:00,108.2,108.38,108.06,108.28,59206.0,106.1135,106.29,105.9762,106.1919,59206.0
2024-05-14 12:30:00,108.28,108.67,108.27,108.62,107658.0,106.1919,106.5744,106.1821,106.5254,107658.0
2024-05-14 13:00:00,108.63,109.0,108.6,108.71,93980.0,106.5352,106.8981,106.5058,106.6136,93980.0
2024-05-14 13:30:00,108.71,109.04,108.65,108.82,250567.0,106.6136,106.9373,106.5548,106.7215,250567.0
2024-05-14 14:00:00,108.83,109.18,108.83,108.99,67930.0,106.7313,107.0746,106.7313,106.8882,67930.0
2024-05-14 14:30:00,108.97,109.29,108.87,109.13,69997.0,106.8686,107.1825,106.7706,107.0255,69997.0
2024-05-14 15:00:00,109.18,109.47,108.95,109.22,205526.0,107.0746,107.359,106.849,107.1138,205526.0
2024-05-14 15:30:00,109.24,109.26,108.96,109.01,202943.0,107.1334,107.153,106.8588,106.9079,202943.0
2024-05-15 09:30:00,109.5,110.84,109.22,110.52,344607.0,107.3884,108.7026,107.1138,108.3887,344607.0
2024-05-15 10:00:00,110.51,110.78,109.66,109.77,149947.0,108.3789,108.6437,107.5453,107.6532,149947.0
2024-05-15 10:30:00,109.8,110.47,109.75,110.42,339177.0,107.6826,108.3397,107.6336,108.2907,339177.0
2024-05-15 11:00:00,110.39,110.87,110.28,110.44,170876.0,108.2612,108.732,108.1534,108.3103,170876.0
2024-05-15 11:30:00,110.48,110.9,110.43,110.55,58378.0,108.3495,108.7614,108.3005,108.4182,58378.0
2024-05-15 12:00:00,110.53,110.57,110.11,110.13,116684.0,108.3985,108.4378,107.9866,108.0063,116684.0
2024-05-15 12:30:00,110.13,110.63,110.09,110.59,46457.0,108.0063,108.4966,107.967,108.4574,46457.0
2024-05-15 13:00:00,110.59,110.76,110.47,110.58,75463.0,108.4574,108.6241,108.3397,108.4476,75463.0
2024-05-15 13:30:00,110.58,110.78,110.4,110.53,46916.0,108.4476,108.6437,108.2711,108.3985,46916.0
2024-05-15 14:00:00,110.52,110.53,110.25,110.31,41835.0,108.3887,108.3985,108.1239,108.1828,41835.0
2024-05-15 14:30:00,110.33,110.4,110.15,110.4,135132.0,108.2024,108.2711,108.0259,108.2711,135132.0
2024-05-15 15:00:00,110.37,110.88,110.33,110.78,111254.0,108.2416,108.7418,108.2024,108.6437,111254.0
2024-05-15 15:30:00,110.78,110.79,110.46,110.6,277317.0,108.6437,108.6535,108.3299,108.4672,277317.0
2024-05-16 09:30:00,110.06,110.72,109.7,110.3,117168.0,107.9376,108.5849,107.5846,108.173,117168.0
2024-05-16 10:00:00,110.35,110.54,110.1,110.23,60790.0,108.222,108.4084,107.9768,108.1043,60790.0
2024-05-16 10:30:00,110.23,110.45,109.88,110.4,119381.0,108.1043,108.3201,107.7611,108.2711,119381.0
2024-05-16 11:00:00,110.5,110.74,110.41,110.67,57632.0,108.3691,108.6045,108.2809,108.5358,57632.0
2024-05-16 11:30:00,110.67,110.72,110.45,110.69,60271.0,108.5358,108.5849,108.3201,108.5555,60271.0
2024-05-16 12:00:00,110.63,110.81,110.42,110.55,38992.0,108.4966,108.6731,108.2907,108.4182,38992.0
2024-05-16 12:30:00,110.53,110.53,110.37,110.47,14281.0,108.3985,108.3985,108.2416,108.3397,14281.0
2024-05-16 13:00:00,110.48,110.55,110.22,110.41,24752.0,108.3495,108.4182,108.0945,108.2809,24752.0
2024-05-16 13:30:00,110.45,110.65,110.44,110.59,34263.0,108.3201,108.5162,108.3103,108.4574,34263.0
2024-05-16 14:00:00,110.59,110.69,110.37,110.5,41388.0,108.4574,108.5555,108.2416,108.3691,41388.0
2024-05-16 14:30:00,110.49,110.57,110.35,110.42,30289.0,108.3593,108.4378,108.222,108.2907,30289.0
2024-05-16 15:00:00,110.43,110.57,110.35,110.37,51815.0,108.3005,108.4378,108.222,108.2416,51815.0
2024-05-16 15:30:00,110.38,110.4,109.75,109.75,188973.0,108.2514,108.2711,107.6336,107.6336,188973.0
2024-05-17 09:30:00,110.4,110.56,109.87,110.15,84984.0,108.2711,108.428,107.7513,108.0259,84984.0
2024-05-17 10:00:00,110.15,110.56,110.07,110.5,170142.0,108.0259,108.428,107.9474,108.3691,170142.0
2024-05-17 10:30:00,110.53,110.82,110.31,110.32,49014.0,108.3985,108.683,108.1828,108.1926,49014.0
2024-05-17 11:00:00,110.32,110.55,110.24,110.49,47336.0,108.1926,108.4182,108.1141,108.3593,47336.0
2024-05-17 11:30:00,110.48,110.48,110.19,110.31,148868.0,108.3495,108.3495,108.0651,108.1828,148868.0
2024-05-17 12:00:00,110.31,110.64,110.31,110.52,628322.0,108.1828,108.5064,108.1828,108.3887,628322.0
2024-05-17 12:30:00,110.52,110.55,110.27,110.43,24214.0,108.3887,108.4182,108.1436,108.3005,24214.0
2024-05-17 13:00:00,110.41,110.57,110.34,110.57,24547.0,108.2809,108.4378,108.2122,108.4378,24547.0
2024-05-17 13:30:00,110.59,110.64,110.36,110.41,29075.0,108.4574,108.5064,108.2318,108.2809,29075.0
2024-05-17 14:00:00,110.4,110.4,110.16,110.25,30524.0,108.2711,108.2711,108.0357,108.1239,30524.0
2024-05-17 14:30:00,110.26,110.43,110.23,110.29,32829.0,108.1338,108.3005,108.1043,108.1632,32829.0
2024-05-17 15:00:00,110.3,110.62,110.24,110.58,50567.0,108.173,108.4868,108.1141,108.4476,50567.0
2024-05-17 15:30:00,110.6,110.74,110.36,110.5,186503.0,108.4672,108.6045,108.2318,108.3691,186503.0
2024-05-20 09:30:00,110.65,111.31,110.35,111.08,103421.0,108.5162,109.1635,108.222,108.9379,103421.0
2024-05-20 10:00:00,111.08,111.54,111.0,111.48,86168.0,108.9379,109.3891,108.8595,109.3302,86168.0
2024-05-20 10:30:00,111.47,111.79,111.32,111.75,92042.0,109.3204,109.6343,109.1733,109.595,92042.0
2024-05-20 11:00:00,111.75,112.03,111.7,112.01,53808.0,109.595,109.8696,109.546,109.85,53808.0
2024-05-20 11:30:00,112.05,112.3,112.01,112.27,36607.0,109.8892,110.1344,109.85,110.105,36607.0
2024-05-20 12:00:00,112.28,112.4,112.24,112.27,28544.0,110.1148,110.2325,110.0756,110.105,28544.0
2024-05-20 12:30:00,112.27,112.48,111.93,112.42,46943.0,110.105,110.3109,109.7716,110.2521,46943.0
2024-05-20 13:00:00,112.46,112.46,112.09,112.13,30030.0,110.2913,110.2913,109.9285,109.9677,30030.0
2024-05-20 13:30:00,112.15,112.19,111.96,112.09,37389.0,109.9873,110.0265,109.801,109.9285,37389.0
2024-05-20 14:00:00,112.12,112.33,111.94,112.28,45444.0,109.9579,110.1638,109.7814,110.1148,45444.0
2024-05-20 14:30:00,112.28,112.4,112.21,112.24,46559.0,110.1148,110.2325,110.0462,110.0756,46559.0
2024-05-20 15:00:00,112.22,112.41,112.12,112.14,54009.0,110.056,110.2423,109.9579,109.9775,54009.0
2024-05-20 15:30:00,112.2,112.34,112.1,112.31,160997.0,110.0363,110.1736,109.9383,110.1442,160997.0
2024-05-21 09:30:00,111.53,112.17,111.5,111.72,73045.0,109.3793,110.0069,109.3498,109.5656,73045.0
2024-05-21 10:00:00,111.7,112.43,111.7,112.41,46656.0,109.546,110.2619,109.546,110.2423,46656.0
2024-05-21 10:30:00,112.41,112.61,112.28,112.49,55671.0,110.2423,110.4384,110.1148,110.3208,55671.0
2024-05-21 11:00:00,112.51,112.75,112.44,112.66,24136.0,110.3404,110.5757,110.2717,110.4875,24136.0
2024-05-21 11:30:00,112.65,112.65,112.3,112.44,23135.0,110.4777,110.4777,110.1344,110.2717,23135.0
2024-05-21 12:00:00,112.42,112.57,112.28,112.54,20754.0,110.2521,110.3992,110.1148,110.3698,20754.0
2024-05-21 12:30:00,112.53,112.59,112.39,112.43,22120.0,110.36,110.4188,110.2227,110.2619,22120.0
2024-05-21 13:00:00,112.41,112.68,112.37,112.68,16980.0,110.2423,110.5071,110.2031,110.5071,16980.0
2024-05-21 13:30:00,112.67,112.76,112.65,112.74,22960.0,110.4973,110.5855,110.4777,110.5659,22960.0
2024-05-21 14:00:00,112.74,112.89,112.68,112.85,28821.0,110.5659,110.713,110.5071,110.6738,28821.0
2024-05-21 14:30:00,112.85,112.92,112.56,112.71,30488.0,110.6738,110.7425,110.3894,110.5365,30488.0
2024-05-21 15:00:00,112.73,112.91,112.64,112.73,49562.0,110.5561,110.7327,110.4679,110.5561,49562.0
2024-05-21 15:30:00,112.75,113.12,112.74,112.93,125393.0,110.5757,110.9386,110.5659,110.7523,125393.0
2024-05-22 09:30:00,113.44,113.6,113.1,113.51,49077.0,111.2524,111.4093,110.919,111.3211,49077.0
2024-05-22 10:00:00,113.51,113.76,113.25,113.76,34455.0,111.3211,111.5663,111.0661,111.5663,34455.0
2024-05-22 10:30:00,113.71,113.82,113.38,113.45,28701.0,111.5172,111.6251,111.1936,111.2622,28701.0
2024-05-22 11:00:00,113.45,113.76,113.41,113.69,16670.0,111.2622,111.5663,111.223,111.4976,16670.0
2024-05-22 11:30:00,113.68,113.7,113.36,113.7,15140.0,111.4878,111.5074,111.174,111.5074,15140.0
2024-05-22 12:00:00,113.68,113.79,113.65,113.71,14662.0,111.4878,111.5957,111.4584,111.5172,14662.0
2024-05-22 12:30:00,113.73,113.77,113.55,113.69,43136.0,111.5368,111.5761,111.3603,111.4976,43136.0
2024-05-22 13:00:00,113.69,114.01,113.68,113.88,14610.0,111.4976,111.8114,111.4878,111.6839,14610.0
2024-05-22 13:30:00,113.88,113.88,113.61,113.7,16478.0,111.6839,111.6839,111.4192,111.5074,16478.0
2024-05-22 14:00:00,113.73,113.73,113.33,113.33,27454.0,111.5368,111.5368,111.1446,111.1446,27454.0
2024-05-22 14:30:00,113.34,113.63,113.3,113.63,14878.0,111.1544,111.4388,111.1151,111.4388,14878.0
2024-05-22 15:00:00,113.64,113.76,113.46,113.61,43807.0,111.4486,111.5663,111.272,111.4192,43807.0
2024-05-22 15:30:00,113.63,114.22,113.62,114.08,266694.0,111.4388,112.0174,111.429,111.8801,266694.0
2024-05-23 09:30:00,115.53,115.93,114.78,114.95,126995.0,113.3021,113.6944,112.5666,112.7333,126995.0
2024-05-23 10:00:00,115.01,115.56,114.89,115.18,64062.0,112.7922,113.3316,112.6745,112.9589,64062.0
2024-05-23 10:30:00,115.15,115.35,114.62,114.82,49821.0,112.9295,113.1256,112.4097,112.6058,49821.0
2024-05-23 11:00:00,114.84,115.65,114.84,115.64,40031.0,112.6254,113.4198,112.6254,113.41,40031.0
2024-05-23 11:30:00,115.65,115.94,115.52,115.56,43624.0,113.4198,113.7042,113.2923,113.3316,43624.0
2024-05-23 12:00:00,115.57,115.86,115.53,115.86,42884.0,113.3414,113.6258,113.3021,113.6258,42884.0
2024-05-23 12:30:00,115.91,115.95,115.45,115.45,38489.0,113.6748,113.714,113.2237,113.2237,38489.0
2024-05-23 13:00:00,115.43,115.57,115.24,115.31,25216.0,113.2041,113.3414,113.0177,113.0864,25216.0
2024-05-23 13:30:00,115.35,115.35,114.7,114.71,38369.0,113.1256,113.1256,112.4881,112.4979,38369.0
2024-05-23 14:00:00,114.7,114.74,114.28,114.4,62851.0,112.4881,112.5274,112.0762,112.1939,62851.0
2024-05-23 14:30:00,114.4,114.49,114.07,114.07,22985.0,112.1939,112.2822,111.8703,111.8703,22985.0
2024-05-23 15:00:00,114.09,114.25,113.95,114.04,36597.0,111.8899,112.0468,111.7526,111.8409,36597.0
2024-05-23 15:30:00,114.04,114.25,113.83,114.01,137632.0,111.8409,112.0468,111.6349,111.8114,137632.0
2024-05-24 09:30:00,114.56,114.97,114.41,114.86,51876.0,112.3508,112.7529,112.2037,112.645,51876.0
2024-05-24 10:00:00,114.89,115.86,114.85,115.68,45233.0,112.6745,113.6258,112.6352,113.4492,45233.0
2024-05-24 10:30:00,115.68,115.92,115.44,115.92,21467.0,113.4492,113.6846,113.2139,113.6846,21467.0
2024-05-24 11:00:00,115.92,116.0,115.7,115.72,24019.0,113.6846,113.7631,113.4689,113.4885,24019.0
2024-05-24 11:30:00,115.73,115.82,115.54,115.74,20107.0,113.4983,113.5865,113.3119,113.5081,20107.0
2024-05-24 12:00:00,115.74,115.89,115.71,115.76,20220.0,113.5081,113.6552,113.4787,113.5277,20220.0
2024-05-24 12:30:00,115.76,115.83,115.58,115.68,20031.0,113.5277,113.5963,113.3512,113.4492,20031.0
2024-05-24 13:00:00,115.67,115.85,115.43,115.71,19445.0,113.4394,113.616,113.2041,113.4787,19445.0
2024-05-24 13:30:00,115.71,115.8,115.49,115.61,28524.0,113.4787,113.5669,113.2629,113.3806,28524.0
2024-05-24 14:00:00,115.61,115.94,115.61,115.94,32393.0,113.3806,113.7042,113.3806,113.7042,32393.0
2024-05-24 14:30:00,115.95,115.95,115.81,115.83,46143.0,113.714,113.714,113.5767,113.5963,46143.0
2024-05-24 15:00:00,115.82,116.01,115.7,115.99,58301.0,113.5865,113.7729,113.4689,113.7533,58301.0
2024-05-24 15:30:00,115.99,116.01,115.61,115.65,142038.0,113.7533,113.7729,113.3806,113.4198,142038.0
2024-05-28 09:30:00,115.94,116.94,115.72,116.94,162568.0,113.7042,114.6849,113.4885,114.6849,162568.0
2024-05-28 10:00:00,116.92,117.12,116.7,117.08,80844.0,114.6653,114.8615,114.4496,114.8222,80844.0
2024-05-28 10:30:00,117.04,117.8,116.95,117.59,79227.0,114.783,115.5284,114.6947,115.3224,79227.0
2024-05-28 11:00:00,117.62,117.91,117.31,117.66,47368.0,115.3518,115.6362,115.0478,115.3911,47368.0
2024-05-28 11:30:00,117.68,117.72,117.43,117.43,29866.0,115.4107,115.4499,115.1655,115.1655,29866.0
2024-05-28 12:00:00,117.47,117.61,117.35,117.48,116325.0,115.2047,115.342,115.087,115.2145,116325.0
2024-05-28 12:30:00,117.48,117.92,117.48,117.89,88759.0,115.2145,115.646,115.2145,115.6166,88759.0
2024-05-28 13:00:00,117.91,117.97,117.49,117.95,96243.0,115.6362,115.6951,115.2243,115.6755,96243.0
2024-05-28 13:30:00,117.95,118.11,117.42,117.52,136768.0,115.6755,115.8324,115.1557,115.2538,136768.0
2024-05-28 14:00:00,117.52,117.7,117.22,117.4,195661.0,115.2538,115.4303,114.9595,115.1361,195661.0
2024-05-28 14:30:00,117.41,117.51,117.07,117.3,434644.0,115.1459,115.2439,114.8124,115.038,434644.0
2024-05-28 15:00:00,117.3,117.73,117.24,117.61,78917.0,115.038,115.4597,114.9792,115.342,78917.0
2024-05-28 15:30:00,117.62,118.36,117.62,118.02,325935.0,115.3518,116.0776,115.3518,115.7441,325935.0
2024-05-29 09:30:00,116.48,117.76,116.38,117.17,257892.0,114.2338,115.4891,114.1357,114.9105,257892.0
2024-05-29 10:00:00,117.15,117.31,116.72,117.09,137869.0,114.8909,115.0478,114.4692,114.832,137869.0
2024-05-29 10:30:00,117.12,117.46,116.94,117.25,50761.0,114.8615,115.1949,114.6849,114.989,50761.0
2024-05-29 11:00:00,117.25,117.44,116.54,117.35,103025.0,114.989,115.1753,114.2927,115.087,103025.0
2024-05-29 11:30:00,117.35,117.49,117.06,117.32,46734.0,115.087,115.2243,114.8026,115.0576,46734.0
2024-05-29 12:00:00,117.29,117.77,117.17,117.51,54673.0,115.0282,115.4989,114.9105,115.2439,54673.0
2024-05-29 12:30:00,117.54,117.88,117.5,117.87,37181.0,115.2734,115.6068,115.2341,115.597,37181.0
2024-05-29 13:00:00,117.88,118.02,117.58,117.93,113312.0,115.6068,115.7441,115.3126,115.6558,113312.0
2024-05-29 13:30:00,117.92,118.06,117.7,117.75,123060.0,115.646,115.7833,115.4303,115.4793,123060.0
2024-05-29 14:00:00,117.74,117.95,117.53,117.88,75192.0,115.4695,115.6755,115.2636,115.6068,75192.0
2024-05-29 14:30:00,117.88,117.9,117.68,117.73,53585.0,115.6068,115.6264,115.4107,115.4597,53585.0
2024-05-29 15:00:00,117.76,117.76,117.28,117.64,142877.0,115.4891,115.4891,115.0184,115.3714,142877.0
2024-05-29 15:30:00,117.65,117.76,117.41,117.54,265920.0,115.3812,115.4891,115.1459,115.2734,265920.0
2024-05-30 09:30:00,118.68,118.68,116.77,117.26,332498.0,116.3914,116.3914,114.5182,114.9988,332498.0
2024-05-30 10:00:00,117.22,117.75,116.63,117.38,112105.0,114.9595,115.4793,114.3809,115.1165,112105.0
2024-05-30 10:30:00,117.37,117.76,116.71,117.27,100304.0,115.1066,115.4891,114.4594,115.0086,100304.0
2024-05-30 11:00:00,117.29,117.48,116.92,117.32,83205.0,115.0282,115.2145,114.6653,115.0576,83205.0
2024-05-30 11:30:00,117.29,117.5,117.16,117.44,73107.0,115.0282,115.2341,114.9007,115.1753,73107.0
2024-05-30 12:00:00,117.45,118.0,117.43,117.98,98344.0,115.1851,115.7245,115.1655,115.7049,98344.0
2024-05-30 12:30:00,117.98,118.5,117.95,118.43,89375.0,115.7049,116.2149,115.6755,116.1462,89375.0
2024-05-30 13:00:00,118.43,118.63,118.17,118.41,76558.0,116.1462,116.3423,115.8912,116.1266,76558.0
2024-05-30 13:30:00,118.37,118.64,118.17,118.51,129170.0,116.0874,116.3522,115.8912,116.2247,129170.0
2024-05-30 14:00:00,118.51,118.51,117.79,118.17,143800.0,116.2247,116.2247,115.5185,115.8912,143800.0
2024-05-30 14:30:00,118.19,118.24,117.91,118.04,81286.0,115.9108,115.9599,115.6362,115.7637,81286.0
2024-05-30 15:00:00,118.04,118.04,117.13,117.25,142449.0,115.7637,115.7637,114.8713,114.989,142449.0
2024-05-30 15:30:00,117.25,117.35,116.31,116.5,480687.0,114.989,115.087,114.0671,114.2534,480687.0
2024-05-31 09:30:00,119.5,121.48,117.37,119.88,397604.0,117.1956,119.1374,115.1066,117.5682,397604.0
2024-05-31 10:00:00,119.89,120.13,116.51,117.45,212242.0,117.5781,117.8134,114.2632,115.1851,212242.0
2024-05-31 10:30:00,117.4,118.16,116.82,117.93,119216.0,115.1361,115.8814,114.5673,115.6558,119216.0
2024-05-31 11:00:00,117.92,118.39,117.48,118.01,116163.0,115.646,116.107,115.2145,115.7343,116163.0
2024-05-31 11:30:00,117.95,118.0,117.33,117.83,88307.0,115.6755,115.7245,115.0674,115.5578,88307.0
2024-05-31 12:00:00,117.77,117.79,116.84,117.07,72676.0,115.4989,115.5185,114.5869,114.8124,72676.0
2024-05-31 12:30:00,117.05,117.58,116.98,117.38,56001.0,114.7928,115.3126,114.7242,115.1165,56001.0
2024-05-31 13:00:00,117.37,117.58,117.05,117.51,61827.0,115.1066,115.3126,114.7928,115.2439,61827.0
2024-05-31 13:30:00,117.54,117.61,117.09,117.27,66163.0,115.2734,115.342,114.832,115.0086,66163.0
2024-05-31 14:00:00,117.27,117.73,117.19,117.67,64114.0,115.0086,115.4597,114.9301,115.4009,64114.0
2024-05-31 14:30:00,117.65,118.0,117.56,117.96,85110.0,115.3812,115.7245,115.293,115.6853,85110.0
2024-05-31 15:00:00,117.94,118.45,117.88,118.35,107785.0,115.6657,116.1658,115.6068,116.0677,107785.0
2024-05-31 15:30:00,118.34,121.09,118.34,120.49,730747.0,116.0579,118.7549,116.0579,118.1665,730747.0
2024-06-03 09:30:00,117.93,118.14,115.88,116.13,559284.0,115.6558,115.8618,113.6454,113.8906,559284.0
2024-06-03 10:00:00,116.13,117.22,115.02,117.18,236649.0,113.8906,114.9595,112.802,114.9203,236649.0
2024-06-03 10:30:00,117.19,117.31,115.87,116.07,192987.0,114.9301,115.0478,113.6356,113.8317,192987.0
2024-06-03 11:00:00,116.12,117.53,115.8,117.49,140753.0,113.8808,115.2636,113.5669,115.2243,140753.0
2024-06-03 11:30:00,117.47,117.7,117.09,117.55,102126.0,115.2047,115.4303,114.832,115.2832,102126.0
2024-06-03 12:00:00,117.57,117.74,117.29,117.53,68669.0,115.3028,115.4695,115.0282,115.2636,68669.0
2024-06-03 12:30:00,117.49,117.6,116.85,117.24,73772.0,115.2243,115.3322,114.5967,114.9792,73772.0
2024-06-03 13:00:00,117.24,117.73,117.17,117.65,49551.0,114.9792,115.4597,114.9105,115.3812,49551.0
2024-06-03 13:30:00,117.62,117.89,117.54,117.66,42068.0,115.3518,115.6166,115.2734,115.3911,42068.0
2024-06-03 14:00:00,117.68,118.21,117.68,118.06,59475.0,115.4107,115.9304,115.4107,115.7833,59475.0
2024-06-03 14:30:00,118.03,118.18,117.64,118.01,61502.0,115.7539,115.901,115.3714,115.7343,61502.0
2024-06-03 15:00:00,118.03,118.36,117.81,118.14,79413.0,115.7539,116.0776,115.5382,115.8618,79413.0
2024-06-03 15:30:00,118.14,119.16,118.08,118.97,454265.0,115.8618,116.8621,115.803,116.6758,454265.0
2024-06-04 09:30:00,119.0,119.0,118.16,118.77,92931.0,116.7052,116.7052,115.8814,116.4796,92931.0
2024-06-04 10:00:00,118.77,119.1,118.51,119.08,104784.0,116.4796,116.8033,116.2247,116.7837,104784.0
2024-06-04 10:30:00,119.0,119.72,118.93,119.23,148390.0,116.7052,117.4113,116.6366,116.9308,148390.0
2024-06-04 11:00:00,119.32,119.45,118.44,118.56,49696.0,117.019,117.1465,116.156,116.2737,49696.0
2024-06-04 11:30:00,118.52,118.76,118.41,118.49,53693.0,116.2345,116.4698,116.1266,116.205,53693.0
2024-06-04 12:00:00,118.48,118.8,118.38,118.65,57091.0,116.1952,116.5091,116.0972,116.362,57091.0
2024-06-04 12:30:00,118.69,118.88,118.57,118.82,39219.0,116.4012,116.5875,116.2835,116.5287,39219.0
2024-06-04 13:00:00,118.82,118.89,118.48,118.69,51476.0,116.5287,116.5973,116.1952,116.4012,51476.0
2024-06-04 13:30:00,118.72,118.8,118.47,118.64,40335.0,116.4306,116.5091,116.1854,116.3522,40335.0
2024-06-04 14:00:00,118.64,118.88,118.48,118.75,39839.0,116.3522,116.5875,116.1952,116.46,39839.0
2024-06-04 14:30:00,118.75,118.9,118.39,118.41,61153.0,116.46,116.6071,116.107,116.1266,61153.0
2024-06-04 15:00:00,118.39,118.65,117.92,118.65,98951.0,116.107,116.362,115.646,116.362,98951.0
2024-06-04 15:30:00,118.67,119.19,118.48,118.99,286519.0,116.3816,116.8916,116.1952,116.6954,286519.0
2024-06-05 09:30:00,120.0,121.21,119.64,121.13,191315.0,117.6859,118.8726,117.3329,118.7941,191315.0
2024-06-05 10:00:00,121.03,121.46,120.66,121.21,166018.0,118.6961,119.1178,118.3332,118.8726,166018.0
2024-06-05 10:30:00,121.2,121.7,121.2,121.54,94728.0,118.8628,119.3531,118.8628,119.1962,94728.0
2024-06-05 11:00:00,121.54,121.64,120.48,120.51,64867.0,119.1962,119.2943,118.1567,118.1861,64867.0
2024-06-05 11:30:00,120.56,121.02,120.52,120.96,34942.0,118.2351,118.6863,118.1959,118.6274,34942.0
2024-06-05 12:00:00,120.96,121.25,120.75,121.1,40926.0,118.6274,118.9118,118.4215,118.7647,40926.0
2024-06-05 12:30:00,121.09,121.53,121.07,121.51,27971.0,118.7549,119.1864,118.7353,119.1668,27971.0
2024-06-05 13:00:00,121.51,121.6,121.26,121.38,49740.0,119.1668,119.2551,118.9216,119.0393,49740.0
2024-06-05 13:30:00,121.41,122.3,121.38,121.95,106303.0,119.0687,119.9416,119.0393,119.5983,106303.0
2024-06-05 14:00:00,121.95,121.99,121.53,121.58,41521.0,119.5983,119.6376,119.1864,119.2355,41521.0
2024-06-05 14:30:00,121.58,121.97,121.52,121.8,57584.0,119.2355,119.6179,119.1766,119.4512,57584.0
2024-06-05 15:00:00,121.8,122.15,121.76,122.1,56714.0,119.4512,119.7945,119.412,119.7454,56714.0
2024-06-05 15:30:00,122.07,122.3,121.68,122.28,245080.0,119.716,119.9416,119.3335,119.922,245080.0
2024-06-06 09:30:00,121.99,122.22,121.31,121.31,95406.0,119.6376,119.8631,118.9707,118.9707,95406.0
2024-06-06 10:00:00,121.34,121.87,121.19,121.68,60029.0,119.0001,119.5199,118.853,119.3335,60029.0
2024-06-06 10:30:00,121.66,121.81,121.38,121.41,48059.0,119.3139,119.461,119.0393,119.0687,48059.0
2024-06-06 11:00:00,121.44,121.98,121.42,121.93,43145.0,119.0982,119.6277,119.0785,119.5787,43145.0
2024-06-06 11:30:00,121.93,122.16,121.83,121.84,47152.0,119.5787,119.8043,119.4806,119.4904,47152.0
2024-06-06 12:00:00,121.89,121.96,121.68,121.72,37851.0,119.5395,119.6081,119.3335,119.3728,37851.0
2024-06-06 12:30:00,121.75,121.78,121.38,121.59,29167.0,119.4022,119.4316,119.0393,119.2453,29167.0
2024-06-06 13:00:00,121.56,121.64,121.36,121.43,30553.0,119.2158,119.2943,119.0197,119.0884,30553.0
2024-06-06 13:30:00,121.4,121.48,121.1,121.3,57296.0,119.0589,119.1374,118.7647,118.9609,57296.0
2024-06-06 14:00:00,121.29,121.29,120.84,120.98,47680.0,118.9511,118.9511,118.5097,118.647,47680.0
2024-06-06 14:30:00,120.98,121.09,120.87,120.91,35510.0,118.647,118.7549,118.5392,118.5784,35510.0
2024-06-06 15:00:00,120.86,120.86,120.41,120.55,76042.0,118.5293,118.5293,118.088,118.2253,76042.0
2024-06-06 15:30:00,120.57,121.58,120.55,121.44,255463.0,118.2449,119.2355,118.2253,119.0982,255463.0
2024-06-07 09:30:00,120.96,121.36,120.63,121.32,62094.0,118.6274,119.0197,118.3038,118.9805,62094.0
2024-06-07 10:00:00,121.31,121.53,120.64,120.66,42988.0,118.9707,119.1864,118.3136,118.3332,42988.0
2024-06-07 10:30:00,120.63,121.12,120.16,120.31,40563.0,118.3038,118.7843,117.8428,117.99,40563.0
2024-06-07 11:00:00,120.37,120.59,120.01,120.26,40931.0,118.0488,118.2646,117.6957,117.9409,40931.0
2024-06-07 11:30:00,120.28,120.4,120.14,120.3,34964.0,117.9605,118.0782,117.8232,117.9801,34964.0
2024-06-07 12:00:00,120.27,120.59,120.14,120.59,46356.0,117.9507,118.2646,117.8232,118.2646,46356.0
2024-06-07 12:30:00,120.61,121.1,120.44,121.1,44719.0,118.2842,118.7647,118.1174,118.7647,44719.0
2024-06-07 13:00:00,121.1,121.14,120.68,121.0,39107.0,118.7647,118.8039,118.3528,118.6666,39107.0
2024-06-07 13:30:00,121.03,121.03,120.85,120.85,25087.0,118.6961,118.6961,118.5195,118.5195,25087.0
2024-06-07 14:00:00,120.84,121.02,120.58,121.02,26122.0,118.5097,118.6863,118.2547,118.6863,26122.0
2024-06-07 14:30:00,120.97,121.07,120.81,120.97,40438.0,118.6372,118.7353,118.4803,118.6372,40438.0
2024-06-07 15:00:00,120.97,121.08,120.66,120.93,43980.0,118.6372,118.7451,118.3332,118.598,43980.0
2024-06-07 15:30:00,120.93,121.17,120.83,120.96,149310.0,118.598,118.8334,118.4999,118.6274,149310.0
2024-06-10 09:30:00,120.42,121.65,120.27,121.33,52603.0,118.0978,119.3041,117.9507,118.9903,52603.0
2024-06-10 10:00:00,121.25,122.08,121.24,122.08,36768.0,118.9118,119.7258,118.902,119.7258,36768.0
2024-06-10 10:30:00,122.12,122.34,121.74,122.32,35181.0,119.765,119.9808,119.3924,119.9612,35181.0
2024-06-10 11:00:00,122.34,122.37,121.94,122.01,46815.0,119.9808,120.0102,119.5885,119.6572,46815.0
2024-06-10 11:30:00,122.02,122.61,121.99,122.3,49109.0,119.667,120.2456,119.6376,119.9416,49109.0
2024-06-10 12:00:00,122.31,122.34,121.98,122.04,31475.0,119.9514,119.9808,119.6277,119.6866,31475.0
2024-06-10 12:30:00,122.06,122.26,122.02,122.19,33157.0,119.7062,119.9023,119.667,119.8337,33157.0
2024-06-10 13:00:00,122.19,122.19,121.71,121.71,44217.0,119.8337,119.8337,119.363,119.363,44217.0
2024-06-10 13:30:00,121.72,122.37,121.66,122.03,82472.0,119.3728,120.0102,119.3139,119.6768,82472.0
2024-06-10 14:00:00,122.0,122.41,122.0,122.31,36287.0,119.6474,120.0495,119.6474,119.9514,36287.0
2024-06-10 14:30:00,122.3,122.6,122.17,122.57,50001.0,119.9416,120.2358,119.8141,120.2064,50001.0
2024-06-10 15:00:00,122.56,122.71,122.46,122.59,57787.0,120.1966,120.3437,120.0985,120.226,57787.0
2024-06-10 15:30:00,122.57,122.91,122.32,122.91,229617.0,120.2064,120.5398,119.9612,120.5398,229617.0
2024-06-11 09:30:00,122.81,123.55,122.35,122.66,146809.0,120.4417,121.1675,119.9906,120.2946,146809.0
2024-06-11 10:00:00,122.65,123.88,122.65,123.76,70385.0,120.2848,121.4911,120.2848,121.3734,70385.0
2024-06-11 10:30:00,123.72,125.78,123.57,125.28,398876.0,121.3342,123.3545,121.1871,122.8641,398876.0
2024-06-11 11:00:00,125.37,125.58,123.32,124.04,138428.0,122.9524,123.1583,120.9419,121.648,138428.0
2024-06-11 11:30:00,124.12,124.59,123.95,124.38,53721.0,121.7265,122.1874,121.5598,121.9815,53721.0
2024-06-11 12:00:00,124.33,124.87,124.33,124.79,65220.0,121.9324,122.462,121.9324,122.3836,65220.0
2024-06-11 12:30:00,124.79,124.98,124.49,124.65,82926.0,122.3836,122.5699,122.0893,122.2463,82926.0
2024-06-11 13:00:00,124.69,125.17,124.61,124.8,90795.0,122.2855,122.7562,122.207,122.3934,90795.0
2024-06-11 13:30:00,124.79,125.09,124.76,124.97,49028.0,122.3836,122.6778,122.3541,122.5601,49028.0
2024-06-11 14:00:00,124.98,125.18,124.73,125.09,55797.0,122.5699,122.766,122.3247,122.6778,55797.0
2024-06-11 14:30:00,125.09,125.22,124.88,124.92,57917.0,122.6778,122.8053,122.4718,122.5111,57917.0
2024-06-11 15:00:00,124.89,125.3,124.83,125.19,68831.0,122.4816,122.8837,122.4228,122.7758,68831.0
2024-06-11 15:30:00,125.18,125.51,124.93,125.51,288657.0,122.766,123.0897,122.5209,123.0897,288657.0
2024-06-12 09:30:00,126.28,127.97,126.2,127.7,242395.0,123.8448,125.5022,123.7664,125.2374,242395.0
2024-06-12 10:00:00,127.72,127.72,126.75,127.55,162006.0,125.2571,125.2571,124.3058,125.0903,162006.0
2024-06-12 10:30:00,127.54,127.54,126.43,126.89,64042.0,125.0805,125.0805,123.9919,124.4431,64042.0
2024-06-12 11:00:00,126.93,126.99,126.58,126.63,59102.0,124.4823,124.5411,124.139,124.1881,59102.0
2024-06-12 11:30:00,126.59,126.99,126.42,126.93,41344.0,124.1488,124.5411,123.9821,124.4823,41344.0
2024-06-12 12:00:00,126.89,127.05,126.53,126.7,60047.0,124.4431,124.6,124.09,124.2567,60047.0
2024-06-12 12:30:00,126.68,126.85,126.62,126.85,25781.0,124.2371,124.4038,124.1783,124.4038,25781.0
2024-06-12 13:00:00,126.86,127.1,126.65,126.85,65864.0,124.4136,124.649,124.2077,124.4038,65864.0
2024-06-12 13:30:00,126.84,126.95,126.64,126.69,45483.0,124.394,124.5019,124.1979,124.2469,45483.0
2024-06-12 14:00:00,126.69,126.79,126.13,126.77,48411.0,124.2469,124.345,123.6977,124.3254,48411.0
2024-06-12 14:30:00,126.77,126.99,126.53,126.99,45892.0,124.3254,124.5411,124.09,124.5411,45892.0
2024-06-12 15:00:00,126.96,127.29,126.35,126.43,65050.0,124.5117,124.8354,123.9135,123.9919,65050.0
2024-06-12 15:30:00,126.46,126.61,125.24,125.71,261583.0,124.0214,124.1685,122.8249,123.2858,261583.0
2024-06-13 09:30:00,125.42,126.67,125.28,125.98,87321.0,123.0014,124.2273,122.8641,123.5506,87321.0
2024-06-13 10:00:00,126.0,126.66,125.93,126.63,61147.0,123.5702,124.2175,123.5016,124.1881,61147.0
2024-06-13 10:30:00,126.59,126.98,126.42,126.85,52518.0,124.1488,124.5313,123.9821,124.4038,52518.0
2024-06-13 11:00:00,126.83,127.29,126.8,127.23,44129.0,124.3842,124.8354,124.3548,124.7765,44129.0
2024-06-13 11:30:00,127.21,127.54,127.19,127.51,44566.0,124.7569,125.0805,124.7373,125.0511,44566.0
2024-06-13 12:00:00,127.5,127.52,126.56,126.56,59137.0,125.0413,125.0609,124.1194,124.1194,59137.0
2024-06-13 12:30:00,126.61,127.15,126.56,126.98,37882.0,124.1685,124.6981,124.1194,124.5313,37882.0
2024-06-13 13:00:00,126.97,127.36,126.97,127.33,27838.0,124.5215,124.904,124.5215,124.8746,27838.0
2024-06-13 13:30:00,127.34,127.4,127.1,127.21,46940.0,124.8844,124.9432,124.649,124.7569,46940.0
2024-06-13 14:00:00,127.19,127.52,127.17,127.4,35234.0,124.7373,125.0609,124.7177,124.9432,35234.0
2024-06-13 14:30:00,127.42,127.46,127.22,127.36,32913.0,124.9628,125.0021,124.7667,124.904,32913.0
2024-06-13 15:00:00,127.34,127.52,127.22,127.28,60180.0,124.8844,125.0609,124.7667,124.8255,60180.0
2024-06-13 15:30:00,127.26,127.63,127.13,127.21,219091.0,124.8059,125.1688,124.6784,124.7569,219091.0
2024-06-14 09:30:00,126.04,126.98,125.85,126.4,80730.0,123.6095,124.5313,123.4231,123.9625,80730.0
2024-06-14 10:00:00,126.35,126.64,125.81,126.54,71099.0,123.9135,124.1979,123.3839,124.0998,71099.0
2024-06-14 10:30:00,126.52,126.89,126.3,126.76,56859.0,124.0802,124.4431,123.8644,124.3156,56859.0
2024-06-14 11:00:00,126.76,127.14,126.65,127.13,41935.0,124.3156,124.6882,124.2077,124.6784,41935.0
2024-06-14 11:30:00,127.14,127.16,126.57,127.06,36084.0,124.6882,124.7079,124.1292,124.6098,36084.0
2024-06-14 12:00:00,127.06,127.08,126.15,126.15,32141.0,124.6098,124.6294,123.7173,123.7173,32141.0
2024-06-14 12:30:00,126.14,126.37,126.02,126.15,33926.0,123.7075,123.9331,123.5898,123.7173,33926.0
2024-06-14 13:00:00,126.2,126.27,126.05,126.17,19465.0,123.7664,123.835,123.6193,123.7369,19465.0
2024-06-14 13:30:00,126.19,126.21,125.81,126.02,22551.0,123.7566,123.7762,123.3839,123.5898,22551.0
2024-06-14 14:00:00,125.98,126.24,125.97,126.11,42534.0,123.5506,123.8056,123.5408,123.6781,42534.0
2024-06-14 14:30:00,126.09,126.21,125.92,126.08,26954.0,123.6585,123.7762,123.4918,123.6487,26954.0
2024-06-14 15:00:00,126.1,126.31,126.0,126.28,38480.0,123.6683,123.8742,123.5702,123.8448,38480.0
2024-06-14 15:30:00,126.26,126.34,125.93,126.18,180647.0,123.8252,123.9037,123.5016,123.7468,180647.0
2024-06-17 09:30:00,126.48,126.52,123.57,124.32,174373.0,124.041,124.0802,121.1871,121.9226,174373.0
2024-06-17 10:00:00,124.31,124.88,124.13,124.5,96171.0,121.9128,122.4718,121.7363,122.0992,96171.0
2024-06-17 10:30:00,124.44,125.14,124.35,125.12,75671.0,122.0403,122.7268,121.952,122.7072,75671.0
2024-06-17 11:00:00,125.16,125.87,125.13,125.78,51370.0,122.7464,123.4427,122.717,123.3545,51370.0
2024-06-17 11:30:00,125.77,126.51,125.73,126.26,56095.0,123.3447,124.0704,123.3054,123.8252,56095.0
2024-06-17 12:00:00,126.23,126.92,126.05,126.9,42109.0,123.7958,124.4725,123.6193,124.4529,42109.0
2024-06-17 12:30:00,126.9,127.06,126.62,126.81,54584.0,124.4529,124.6098,124.1783,124.3646,54584.0
2024-06-17 13:00:00,126.82,127.09,126.79,127.08,31394.0,124.3744,124.6392,124.345,124.6294,31394.0
2024-06-17 13:30:00,127.08,127.3,126.93,127.02,35067.0,124.6294,124.8452,124.4823,124.5706,35067.0
2024-06-17 14:00:00,126.98,127.22,126.94,127.06,30326.0,124.5313,124.7667,124.4921,124.6098,30326.0
2024-06-17 14:30:00,127.05,127.08,126.57,126.69,48489.0,124.6,124.6294,124.1292,124.2469,48489.0
2024-06-17 15:00:00,126.67,126.79,126.51,126.52,69671.0,124.2273,124.345,124.0704,124.0802,69671.0
2024-06-17 15:30:00,126.51,126.58,125.91,126.03,257131.0,124.0704,124.139,123.482,123.5996,257131.0
2024-06-18 09:30:00,126.4,127.85,126.16,127.71,100503.0,123.9625,125.3846,123.7271,125.2473,100503.0
2024-06-18 10:00:00,127.65,128.32,127.62,127.86,64914.0,125.1884,125.8455,125.159,125.3944,64914.0
2024-06-18 10:30:00,127.89,128.1,127.53,127.79,47921.0,125.4238,125.6297,125.0707,125.3257,47921.0
2024-06-18 11:00:00,127.8,127.99,127.53,127.81,59588.0,125.3355,125.5219,125.0707,125.3453,59588.0
2024-06-18 11:30:00,127.79,128.26,127.71,128.25,33679.0,125.3257,125.7866,125.2473,125.7768,33679.0
2024-06-18 12:00:00,128.28,129.65,128.0,128.88,509037.0,125.8063,127.1498,125.5317,126.3947,509037.0
2024-06-18 12:30:00,128.91,129.04,128.62,128.76,67212.0,126.4241,126.5516,126.1397,126.277,67212.0
2024-06-18 13:00:00,128.76,128.86,128.52,128.67,41935.0,126.277,126.3751,126.0416,126.1887,41935.0
2024-06-18 13:30:00,128.66,128.68,128.07,128.13,56385.0,126.1789,126.1985,125.6003,125.6592,56385.0
2024-06-18 14:00:00,128.09,128.09,127.55,127.67,54544.0,125.6199,125.6199,125.0903,125.208,54544.0
2024-06-18 14:30:00,127.66,127.71,127.4,127.59,38635.0,125.1982,125.2473,124.9432,125.1296,38635.0
2024-06-18 15:00:00,127.6,128.07,127.51,127.93,111827.0,125.1394,125.6003,125.0511,125.463,111827.0
2024-06-18 15:30:00,127.94,128.8,127.87,128.7,272451.0,125.4728,126.3162,125.4042,126.2182,272451.0
2024-06-20 09:30:00,129.0,130.87,128.25,129.49,275273.0,126.5124,128.3463,125.7768,126.9929,275273.0
2024-06-20 10:00:00,129.53,129.67,128.36,128.86,233697.0,127.0322,127.1695,125.8847,126.3751,233697.0
2024-06-20 10:30:00,128.79,129.47,128.79,129.29,111438.0,126.3064,126.9733,126.3064,126.7968,111438.0
2024-06-20 11:00:00,129.3,129.72,128.85,128.96,130265.0,126.8066,127.2185,126.3653,126.4731,130265.0
2024-06-20 11:30:00,128.97,129.44,128.64,128.76,72691.0,126.483,126.9439,126.1593,126.277,72691.0
2024-06-20 12:00:00,128.76,128.76,127.73,127.75,105337.0,126.277,126.277,125.2669,125.2865,105337.0
2024-06-20 12:30:00,127.75,127.95,127.37,127.69,109960.0,125.2865,125.4826,124.9138,125.2276,109960.0
2024-06-20 13:00:00,127.73,127.95,127.35,127.44,95858.0,125.2669,125.4826,124.8942,124.9825,95858.0
2024-06-20 13:30:00,127.48,127.53,126.6,127.26,76493.0,125.0217,125.0707,124.1587,124.8059,76493.0
2024-06-20 14:00:00,127.26,127.89,127.26,127.65,161513.0,124.8059,125.4238,124.8059,125.1884,161513.0
2024-06-20 14:30:00,127.64,127.69,127.19,127.41,41408.0,125.1786,125.2276,124.7373,124.953,41408.0
2024-06-20 15:00:00,127.37,127.73,127.17,127.68,95057.0,124.9138,125.2669,124.7177,125.2178,95057.0
2024-06-20 15:30:00,127.69,127.96,127.27,127.5,251428.0,125.2276,125.4924,124.8157,125.0413,251428.0
2024-06-21 09:30:00,126.81,127.7,125.67,126.65,306968.0,124.3646,125.2374,123.2466,124.2077,306968.0
2024-06-21 10:00:00,126.63,127.74,126.41,127.28,92618.0,124.1881,125.2767,123.9723,124.8255,92618.0
2024-06-21 10:30:00,127.26,127.84,127.12,127.83,102320.0,124.8059,125.3747,124.6686,125.3649,102320.0
2024-06-21 11:00:00,127.83,128.1,127.66,127.79,96934.0,125.3649,125.6297,125.1982,125.3257,96934.0
2024-06-21 11:30:00,127.84,128.34,127.8,128.34,45912.0,125.3747,125.8651,125.3355,125.8651,45912.0
2024-06-21 12:00:00,128.38,128.51,128.09,128.2,77159.0,125.9043,126.0318,125.6199,125.7278,77159.0
2024-06-21 12:30:00,128.14,128.38,127.53,127.67,93106.0,125.669,125.9043,125.0707,125.208,93106.0
2024-06-21 13:00:00,127.69,127.87,127.36,127.36,32152.0,125.2276,125.4042,124.904,124.904,32152.0
2024-06-21 13:30:00,127.38,127.44,127.01,127.01,40152.0,124.9236,124.9825,124.5608,124.5608,40152.0
2024-06-21 14:00:00,127.03,127.29,126.96,127.18,50862.0,124.5804,124.8354,124.5117,124.7275,50862.0
2024-06-21 14:30:00,127.18,127.35,126.91,127.02,65075.0,124.7275,124.8942,124.4627,124.5706,65075.0
2024-06-21 15:00:00,127.02,127.2,126.7,126.77,65846.0,124.5706,124.7471,124.2567,124.3254,65846.0
2024-06-21 15:30:00,126.74,127.7,126.61,127.64,464320.0,124.296,125.2374,124.1685,125.1786,464320.0
2024-06-24 09:30:00,126.74,127.88,126.51,127.84,92803.0,124.296,125.414,124.0704,125.3747,92803.0
2024-06-24 10:00:00,127.88,128.18,127.62,127.87,70787.0,125.414,125.7082,125.159,125.4042,70787.0
2024-06-24 10:30:00,127.98,128.34,127.37,127.94,28025.0,125.512,125.8651,124.9138,125.4728,28025.0
2024-06-24 11:00:00,127.97,127.98,127.37,127.62,31024.0,125.5022,125.512,124.9138,125.159,31024.0
2024-06-24 11:30:00,127.64,127.64,127.22,127.51,37069.0,125.1786,125.1786,124.7667,125.0511,37069.0
2024-06-24 12:00:00,127.51,127.51,127.2,127.31,31345.0,125.0511,125.0511,124.7471,124.855,31345.0
2024-06-24 12:30:00,127.33,127.5,127.15,127.25,20217.0,124.8746,125.0413,124.6981,124.7961,20217.0
2024-06-24 13:00:00,127.29,127.36,127.1,127.25,26429.0,124.8354,124.904,124.649,124.7961,26429.0
2024-06-24 13:30:00,127.18,127.37,127.01,127.15,22393.0,124.7275,124.9138,124.5608,124.6981,22393.0
2024-06-24 14:00:00,127.15,127.15,126.75,126.84,53208.0,124.6981,124.6981,124.3058,124.394,53208.0
2024-06-24 14:30:00,126.87,127.22,126.57,127.07,38075.0,124.4235,124.7667,124.1292,124.6196,38075.0
2024-06-24 15:00:00,127.05,127.24,127.0,127.0,40778.0,124.6,124.7863,124.5509,124.5509,40778.0
2024-06-24 15:30:00,126.97,127.03,126.37,126.38,155404.0,124.5215,124.5804,123.9331,123.9429,155404.0
2024-06-25 09:30:00,126.7,127.26,126.36,126.83,107149.0,124.2567,124.8059,123.9233,124.3842,107149.0
2024-06-25 10:00:00,126.72,127.92,126.72,127.88,56102.0,124.2763,125.4532,124.2763,125.414,56102.0
2024-06-25 10:30:00,127.89,128.07,127.15,127.19,75615.0,125.4238,125.6003,124.6981,124.7373,75615.0
2024-06-25 11:00:00,127.27,127.51,127.06,127.25,120162.0,124.8157,125.0511,124.6098,124.7961,120162.0
2024-06-25 11:30:00,127.33,127.36,127.06,127.22,21294.0,124.8746,124.904,124.6098,124.7667,21294.0
2024-06-25 12:00:00,127.25,127.3,127.02,127.24,21298.0,124.7961,124.8452,124.5706,124.7863,21298.0
2024-06-25 12:30:00,127.23,127.23,126.88,126.98,25345.0,124.7765,124.7765,124.4333,124.5313,25345.0
2024-06-25 13:00:00,126.98,127.04,126.76,126.89,43055.0,124.5313,124.5902,124.3156,124.4431,43055.0
2024-06-25 13:30:00,126.89,127.14,126.83,127.07,22479.0,124.4431,124.6882,124.3842,124.6196,22479.0
2024-06-25 14:00:00,127.08,127.5,127.07,127.5,40006.0,124.6294,125.0413,124.6196,125.0413,40006.0
2024-06-25 14:30:00,127.48,127.48,127.11,127.27,31371.0,125.0217,125.0217,124.6588,124.8157,31371.0
2024-06-25 15:00:00,127.27,127.5,127.13,127.49,43591.0,124.8157,125.0413,124.6784,125.0315,43591.0
2024-06-25 15:30:00,127.49,127.84,127.41,127.79,244923.0,125.0315,125.3747,124.953,125.3257,244923.0
2024-06-26 09:30:00,127.15,127.75,126.43,127.09,60571.0,124.6981,125.2865,123.9919,124.6392,60571.0
2024-06-26 10:00:00,127.16,127.36,126.7,126.81,31171.0,124.7079,124.904,124.2567,124.3646,31171.0
2024-06-26 10:30:00,126.78,127.17,126.77,127.06,33169.0,124.3352,124.7177,124.3254,124.6098,33169.0
2024-06-26 11:00:00,127.01,127.01,126.6,126.61,36198.0,124.5608,124.5608,124.1587,124.1685,36198.0
2024-06-26 11:30:00,126.71,127.63,126.69,127.56,26296.0,124.2665,125.1688,124.2469,125.1001,26296.0
2024-06-26 12:00:00,127.6,127.77,127.26,127.64,37217.0,125.1394,125.3061,124.8059,125.1786,37217.0
2024-06-26 12:30:00,127.67,127.81,127.33,127.74,33234.0,125.208,125.3453,124.8746,125.2767,33234.0
2024-06-26 13:00:00,127.73,127.82,127.43,127.66,40317.0,125.2669,125.3551,124.9727,125.1982,40317.0
2024-06-26 13:30:00,127.64,127.77,127.45,127.77,41145.0,125.1786,125.3061,124.9923,125.3061,41145.0
2024-06-26 14:00:00,127.76,127.9,127.67,127.86,36956.0,125.2963,125.4336,125.208,125.3944,36956.0
2024-06-26 14:30:00,127.89,127.9,127.59,127.69,43338.0,125.4238,125.4336,125.1296,125.2276,43338.0
2024-06-26 15:00:00,127.7,128.48,127.63,128.16,182203.0,125.2374,126.0024,125.1688,125.6886,182203.0
2024-06-26 15:30:00,128.13,128.51,127.91,128.46,213834.0,125.6592,126.0318,125.4434,125.9828,213834.0
2024-06-27 09:30:00,128.27,128.82,128.08,128.72,86820.0,125.7965,126.3358,125.6101,126.2378,86820.0
2024-06-27 10:00:00,128.79,129.24,128.61,129.11,93900.0,126.3064,126.7477,126.1299,126.6203,93900.0
2024-06-27 10:30:00,129.16,129.35,128.67,129.09,59976.0,126.6693,126.8556,126.1887,126.6006,59976.0
2024-06-27 11:00:00,128.99,129.27,128.71,128.82,37002.0,126.5026,126.7772,126.228,126.3358,37002.0
2024-06-27 11:30:00,128.77,129.0,128.57,128.87,35457.0,126.2868,126.5124,126.0907,126.3849,35457.0
2024-06-27 12:00:00,128.87,128.94,128.7,128.71,32463.0,126.3849,126.4535,126.2182,126.228,32463.0
2024-06-27 12:30:00,128.7,129.09,128.65,128.97,25933.0,126.2182,126.6006,126.1691,126.483,25933.0
2024-06-27 13:00:00,129.02,129.3,128.98,129.3,31710.0,126.532,126.8066,126.4928,126.8066,31710.0
2024-06-27 13:30:00,129.28,129.33,129.11,129.15,27005.0,126.787,126.836,126.6203,126.6595,27005.0
2024-06-27 14:00:00,129.15,129.33,128.94,129.23,25353.0,126.6595,126.836,126.4535,126.7379,25353.0
2024-06-27 14:30:00,129.24,129.36,129.17,129.26,32725.0,126.7477,126.8654,126.6791,126.7674,32725.0
2024-06-27 15:00:00,129.24,129.27,129.05,129.22,57164.0,126.7477,126.7772,126.5614,126.7281,57164.0
2024-06-27 15:30:00,129.17,129.24,128.75,128.98,198869.0,126.6791,126.7477,126.2672,126.4928,198869.0
2024-06-28 09:30:00,129.47,130.18,128.95,129.03,94616.0,126.9733,127.6696,126.4633,126.5418,94616.0
2024-06-28 10:00:00,129.08,129.76,128.87,129.53,39100.0,126.5908,127.2577,126.3849,127.0322,39100.0
2024-06-28 10:30:00,129.47,129.62,129.06,129.58,31320.0,126.9733,127.1204,126.5712,127.0812,31320.0
2024-06-28 11:00:00,129.52,129.63,129.23,129.47,35976.0,127.0223,127.1302,126.7379,126.9733,35976.0
2024-06-28 11:30:00,129.6,129.74,129.5,129.68,11163.0,127.1008,127.2381,127.0027,127.1793,11163.0
2024-06-28 12:00:00,129.64,129.67,129.37,129.59,20486.0,127.14,127.1695,126.8752,127.091,20486.0
2024-06-28 12:30:00,129.53,129.57,128.97,129.23,38987.0,127.0322,127.0714,126.483,126.7379,38987.0
2024-06-28 13:00:00,129.21,129.4,129.13,129.14,15957.0,126.7183,126.9047,126.6399,126.6497,15957.0
2024-06-28 13:30:00,129.09,129.17,128.7,128.73,24117.0,126.6006,126.6791,126.2182,126.2476,24117.0
2024-06-28 14:00:00,128.65,128.79,128.31,128.55,18289.0,126.1691,126.3064,125.8357,126.0711,18289.0
2024-06-28 14:30:00,128.56,128.66,128.44,128.57,15979.0,126.0809,126.1789,125.9632,126.0907,15979.0
2024-06-28 15:00:00,128.47,128.88,128.46,128.78,23351.0,125.9926,126.3947,125.9828,126.2966,23351.0
2024-06-28 15:30:00,128.75,129.05,128.32,128.78,297085.0,126.2672,126.5614,125.8455,126.2966,297085.0
2024-07-01 09:30:00,129.46,129.89,128.6,129.17,101592.0,126.9635,127.3852,126.1201,126.6791,101592.0
2024-07-01 10:00:00,129.41,129.57,128.73,129.46,83492.0,126.9145,127.0714,126.2476,126.9635,83492.0
2024-07-01 10:30:00,129.43,130.16,129.32,130.16,51211.0,126.9341,127.65,126.8262,127.65,51211.0
2024-07-01 11:00:00,130.15,130.67,129.84,130.61,91271.0,127.6402,128.1502,127.3362,128.0913,91271.0
2024-07-01 11:30:00,130.61,130.69,130.25,130.47,111478.0,128.0913,128.1698,127.7383,127.954,111478.0
2024-07-01 12:00:00,130.49,130.67,130.25,130.47,94549.0,127.9736,128.1502,127.7383,127.954,94549.0
2024-07-01 12:30:00,130.45,130.79,130.36,130.72,85310.0,127.9344,128.2679,127.8461,128.1992,85310.0
2024-07-01 13:00:00,130.72,130.93,130.54,130.82,99711.0,128.1992,128.4052,128.0227,128.2973,99711.0
2024-07-01 13:30:00,130.79,131.02,130.7,130.85,75047.0,128.2679,128.4934,128.1796,128.3267,75047.0
2024-07-01 14:00:00,130.84,130.9,130.65,130.73,41935.0,128.3169,128.3757,128.1306,128.209,41935.0
2024-07-01 14:30:00,130.7,130.76,130.57,130.69,44698.0,128.1796,128.2384,128.0521,128.1698,44698.0
2024-07-01 15:00:00,130.68,131.01,130.61,130.92,60281.0,128.16,128.4836,128.0913,128.3954,60281.0
2024-07-01 15:30:00,130.91,130.99,130.17,130.24,182637.0,128.3855,128.464,127.6598,127.7285,182637.0
2024-07-02 09:30:00,128.75,130.59,128.74,130.19,78777.0,126.2672,128.0717,126.2574,127.6794,78777.0
2024-07-02 10:00:00,130.1,130.65,130.0,130.55,67545.0,127.5912,128.1306,127.4931,128.0325,67545.0
2024-07-02 10:30:00,130.5,130.63,130.21,130.24,35696.0,127.9834,128.1109,127.699,127.7285,35696.0
2024-07-02 11:00:00,130.21,130.48,130.1,130.28,46605.0,127.699,127.9638,127.5912,127.7677,46605.0
2024-07-02 11:30:00,130.28,130.44,129.48,129.54,57753.0,127.7677,127.9246,126.9831,127.042,57753.0
2024-07-02 12:00:00,129.52,129.73,129.29,129.7,48601.0,127.0223,127.2283,126.7968,127.1989,48601.0
2024-07-02 12:30:00,129.69,129.7,129.33,129.44,22433.0,127.1891,127.1989,126.836,126.9439,22433.0
2024-07-02 13:00:00,129.45,129.63,129.3,129.35,28504.0,126.9537,127.1302,126.8066,126.8556,28504.0
2024-07-02 13:30:00,129.38,129.43,129.04,129.05,29605.0,126.885,126.9341,126.5516,126.5614,29605.0
2024-07-02 14:00:00,129.05,129.34,129.01,129.15,83506.0,126.5614,126.8458,126.5222,126.6595,83506.0
2024-07-02 14:30:00,129.15,129.25,128.96,128.98,67395.0,126.6595,126.7576,126.4731,126.4928,67395.0
2024-07-02 15:00:00,128.98,129.39,128.95,129.36,38472.0,126.4928,126.8949,126.4633,126.8654,38472.0
2024-07-02 15:30:00,129.36,129.92,129.16,129.88,172177.0,126.8654,127.4146,126.6693,127.3754,172177.0
2024-07-03 09:30:00,130.02,130.02,128.77,128.82,70666.0,127.5127,127.5127,126.2868,126.3358,70666.0
2024-07-03 10:00:00,128.98,129.52,128.71,129.49,44947.0,126.4928,127.0223,126.228,126.9929,44947.0
2024-07-03 10:30:00,129.64,130.0,129.39,130.0,41094.0,127.14,127.4931,126.8949,127.4931,41094.0
2024-07-03 11:00:00,130.06,130.57,129.9,130.44,49678.0,127.5519,128.0521,127.395,127.9246,49678.0
2024-07-03 11:30:00,130.39,130.44,129.75,129.77,38300.0,127.8756,127.9246,127.2479,127.2675,38300.0
2024-07-03 12:00:00,129.76,130.53,129.73,130.38,47989.0,127.2577,128.0129,127.2283,127.8658,47989.0
2024-07-03 12:30:00,130.33,130.41,130.05,130.26,123133.0,127.8167,127.8952,127.5421,127.7481,123133.0
2024-07-05 09:30:00,129.57,130.05,129.0,129.05,54041.0,127.5833,128.0559,127.022,127.0712,54041.0
2024-07-05 10:00:00,129.0,129.14,128.43,128.58,80483.0,127.022,127.1598,126.4607,126.6084,80483.0
2024-07-05 10:30:00,128.43,128.66,128.15,128.26,38710.0,126.4607,126.6872,126.185,126.2933,38710.0
2024-07-05 11:00:00,128.29,128.55,128.12,128.4,40341.0,126.3229,126.5789,126.1555,126.4312,40341.0
2024-07-05 11:30:00,128.43,128.71,128.39,128.51,30310.0,126.4607,126.7364,126.4213,126.5395,30310.0
2024-07-05 12:00:00,128.57,128.78,128.27,128.67,40744.0,126.5986,126.8054,126.3032,126.6971,40744.0
2024-07-05 12:30:00,128.68,129.09,128.59,128.96,35235.0,126.7069,127.1106,126.6183,126.9826,35235.0
2024-07-05 13:00:00,128.93,129.15,128.82,129.05,16004.0,126.9531,127.1697,126.8448,127.0712,16004.0
2024-07-05 13:30:00,129.05,129.17,128.91,128.99,24437.0,127.0712,127.1894,126.9334,127.0121,24437.0
2024-07-05 14:00:00,128.98,129.07,128.9,128.96,22729.0,127.0023,127.0909,126.9235,126.9826,22729.0
2024-07-05 14:30:00,128.97,129.1,128.9,129.04,21795.0,126.9925,127.1205,126.9235,127.0614,21795.0
2024-07-05 15:00:00,129.03,129.08,128.89,129.02,26494.0,127.0515,127.1008,126.9137,127.0417,26494.0
2024-07-05 15:30:00,129.0,129.22,128.8,129.09,124146.0,127.022,127.2386,126.8251,127.1106,124146.0
2024-07-08 09:30:00,129.73,130.81,129.25,130.55,64220.0,127.7408,128.8042,127.2682,128.5482,64220.0
2024-07-08 10:00:00,130.46,130.85,130.29,130.61,59236.0,128.4596,128.8436,128.2922,128.6073,59236.0
2024-07-08 10:30:00,130.48,130.57,130.2,130.42,51576.0,128.4793,128.5679,128.2036,128.4202,51576.0
2024-07-08 11:00:00,130.42,130.9,130.38,130.77,20483.0,128.4202,128.8929,128.3808,128.7649,20483.0
2024-07-08 11:30:00,130.79,130.87,130.43,130.74,23809.0,128.7845,128.8633,128.4301,128.7353,23809.0
2024-07-08 12:00:00,130.72,130.91,130.59,130.74,38227.0,128.7156,128.9027,128.5876,128.7353,38227.0
2024-07-08 12:30:00,130.73,130.81,130.59,130.81,27173.0,128.7255,128.8042,128.5876,128.8042,27173.0
2024-07-08 13:00:00,130.8,131.05,130.68,130.78,55813.0,128.7944,129.0406,128.6762,128.7747,55813.0
2024-07-08 13:30:00,130.77,130.89,130.66,130.71,20395.0,128.7649,128.883,128.6565,128.7058,20395.0
2024-07-08 14:00:00,130.69,130.79,130.48,130.65,27385.0,128.6861,128.7845,128.4793,128.6467,27385.0
2024-07-08 14:30:00,130.68,130.77,130.3,130.46,18989.0,128.6762,128.7649,128.3021,128.4596,18989.0
2024-07-08 15:00:00,130.43,130.46,130.25,130.34,25049.0,128.4301,128.4596,128.2528,128.3414,25049.0
2024-07-08 15:30:00,130.36,130.48,130.01,130.12,157033.0,128.3611,128.4793,128.0165,128.1248,157033.0
2024-07-09 09:30:00,130.06,130.98,129.79,130.79,106083.0,128.0657,128.9716,127.7999,128.7845,106083.0
2024-07-09 10:00:00,130.78,131.78,130.68,131.38,106121.0,128.7747,129.7594,128.6762,129.3655,106121.0
2024-07-09 10:30:00,131.31,131.8,131.3,131.75,59383.0,129.2966,129.7791,129.2867,129.7298,59383.0
2024-07-09 11:00:00,131.74,131.97,131.65,131.69,74818.0,129.72,129.9465,129.6314,129.6707,74818.0
2024-07-09 11:30:00,131.72,132.34,131.65,132.34,26708.0,129.7003,130.3108,129.6314,130.3108,26708.0
2024-07-09 12:00:00,132.33,132.59,132.17,132.52,47313.0,130.3009,130.5569,130.1434,130.488,47313.0
2024-07-09 12:30:00,132.52,132.81,132.46,132.77,146994.0,130.488,130.7736,130.4289,130.7342,146994.0
2024-07-09 13:00:00,132.75,132.94,131.96,132.2,124044.0,130.7145,130.9016,129.9366,130.1729,124044.0
2024-07-09 13:30:00,132.2,132.35,131.86,132.03,40084.0,130.1729,130.3206,129.8381,130.0055,40084.0
2024-07-09 14:00:00,132.0,132.0,131.59,131.63,36733.0,129.976,129.976,129.5723,129.6117,36733.0
2024-07-09 14:30:00,131.67,131.8,131.54,131.75,38907.0,129.6511,129.7791,129.523,129.7298,38907.0
2024-07-09 15:00:00,131.72,132.0,131.55,131.73,79080.0,129.7003,129.976,129.5329,129.7101,79080.0
2024-07-09 15:30:00,131.73,132.16,131.67,132.08,177082.0,129.7101,130.1335,129.6511,130.0548,177082.0
2024-07-10 09:30:00,133.07,133.72,132.88,133.17,121343.0,131.0296,131.6696,130.8425,131.1281,121343.0
2024-07-10 10:00:00,133.2,134.08,133.17,133.78,77688.0,131.1576,132.0241,131.1281,131.7287,77688.0
2024-07-10 10:30:00,133.73,134.2,133.58,133.85,85538.0,131.6795,132.1423,131.5318,131.7976,85538.0
2024-07-10 11:00:00,133.85,134.18,133.56,134.15,41628.0,131.7976,132.1226,131.5121,132.093,41628.0
2024-07-10 11:30:00,134.15,134.16,133.8,133.84,33493.0,132.093,132.1029,131.7484,131.7878,33493.0
2024-07-10 12:00:00,133.8,134.4,133.76,134.25,44167.0,131.7484,132.3392,131.709,132.1915,44167.0
2024-07-10 12:30:00,134.21,134.5,134.2,134.36,45096.0,132.1521,132.4377,132.1423,132.2998,45096.0
2024-07-10 13:00:00,134.32,134.75,134.32,134.56,36484.0,132.2604,132.6838,132.2604,132.4967,36484.0
2024-07-10 13:30:00,134.59,134.67,134.49,134.67,19327.0,132.5263,132.6051,132.4278,132.6051,19327.0
2024-07-10 14:00:00,134.65,134.69,134.52,134.64,33994.0,132.5854,132.6247,132.4574,132.5755,33994.0
2024-07-10 14:30:00,134.63,134.88,134.56,134.87,28247.0,132.5657,132.8118,132.4967,132.802,28247.0
2024-07-10 15:00:00,134.85,134.88,134.61,134.84,47633.0,132.7823,132.8118,132.546,132.7724,47633.0
2024-07-10 15:30:00,134.87,135.01,134.36,134.65,220228.0,132.802,132.9398,132.2998,132.5854,220228.0
2024-07-11 09:30:00,134.6,134.97,133.34,133.9,92157.0,132.5361,132.9005,131.2954,131.8469,92157.0
2024-07-11 10:00:00,133.76,133.85,132.78,133.56,117972.0,131.709,131.7976,130.744,131.5121,117972.0
2024-07-11 10:30:00,133.58,133.9,133.09,133.09,39566.0,131.5318,131.8469,131.0493,131.0493,39566.0
2024-07-11 11:00:00,133.16,133.53,132.71,132.88,49350.0,131.1182,131.4825,130.6751,130.8425,49350.0
2024-07-11 11:30:00,132.88,132.97,132.54,132.83,66962.0,130.8425,130.9311,130.5077,130.7933,66962.0
2024-07-11 12:00:00,132.83,132.84,132.27,132.77,117613.0,130.7933,130.8031,130.2419,130.7342,117613.0
2024-07-11 12:30:00,132.78,132.78,131.95,132.01,28469.0,130.744,130.744,129.9268,129.9858,28469.0
2024-07-11 13:00:00,131.97,132.15,131.8,132.0,37685.0,129.9465,130.1237,129.7791,129.976,37685.0
2024-07-11 13:30:00,131.97,132.11,131.83,131.98,51422.0,129.9465,130.0843,129.8086,129.9563,51422.0
2024-07-11 14:00:00,131.94,132.42,131.86,132.22,37662.0,129.9169,130.3896,129.8381,130.1926,37662.0
2024-07-11 14:30:00,132.27,132.56,132.14,132.38,38517.0,130.2419,130.5274,130.1138,130.3502,38517.0
2024-07-11 15:00:00,132.42,132.46,131.99,132.0,47283.0,130.3896,130.4289,129.9661,129.976,47283.0
2024-07-11 15:30:00,132.02,132.29,131.44,131.45,403373.0,129.9957,130.2615,129.4246,129.4344,403373.0
2024-07-12 09:30:00,131.87,132.04,130.5,131.14,89325.0,129.848,130.0154,128.499,129.1292,89325.0
2024-07-12 10:00:00,131.12,131.79,131.04,131.21,87386.0,129.1095,129.7692,129.0307,129.1981,87386.0
2024-07-12 10:30:00,131.34,131.92,131.3,131.84,31959.0,129.3261,129.8972,129.2867,129.8184,31959.0
2024-07-12 11:00:00,131.81,131.89,131.4,131.56,24592.0,129.7889,129.8677,129.3852,129.5427,24592.0
2024-07-12 11:30:00,131.52,131.78,131.27,131.31,24092.0,129.5034,129.7594,129.2572,129.2966,24092.0
2024-07-12 12:00:00,131.32,131.39,131.05,131.11,35107.0,129.3064,129.3753,129.0406,129.0996,35107.0
2024-07-12 12:30:00,131.09,131.15,130.8,130.91,40349.0,129.0799,129.139,128.7944,128.9027,40349.0
2024-07-12 13:00:00,130.96,131.02,130.8,130.85,37659.0,128.9519,129.011,128.7944,128.8436,37659.0
2024-07-12 13:30:00,130.83,131.13,130.81,130.92,33357.0,128.8239,129.1193,128.8042,128.9126,33357.0
2024-07-12 14:00:00,130.85,131.16,130.77,130.97,36091.0,128.8436,129.1489,128.7649,128.9618,36091.0
2024-07-12 14:30:00,130.95,131.38,130.83,131.33,48285.0,128.9421,129.3655,128.8239,129.3163,48285.0
2024-07-12 15:00:00,131.33,131.44,131.2,131.31,36820.0,129.3163,129.4246,129.1883,129.2966,36820.0
2024-07-12 15:30:00,131.23,131.23,130.04,130.17,196729.0,129.2178,129.2178,128.046,128.1741,196729.0
2024-07-15 09:30:00,130.41,130.89,129.67,130.77,96677.0,128.4104,128.883,127.6817,128.7649,96677.0
2024-07-15 10:00:00,130.77,131.18,130.71,130.71,45298.0,128.7649,129.1686,128.7058,128.7058,45298.0
2024-07-15 10:30:00,130.69,131.0,130.55,130.86,62049.0,128.6861,128.9913,128.5482,128.8535,62049.0
2024-07-15 11:00:00,130.94,131.22,130.81,131.05,39567.0,128.9322,129.208,128.8042,129.0406,39567.0
2024-07-15 11:30:00,131.05,131.4,130.9,131.03,38398.0,129.0406,129.3852,128.8929,129.0209,38398.0
2024-07-15 12:00:00,131.0,131.06,130.54,130.82,49021.0,128.9913,129.0504,128.5384,128.8141,49021.0
2024-07-15 12:30:00,130.84,130.86,130.59,130.65,36803.0,128.8338,128.8535,128.5876,128.6467,36803.0
2024-07-15 13:00:00,130.64,130.7,130.39,130.52,33080.0,128.6368,128.6959,128.3907,128.5187,33080.0
2024-07-15 13:30:00,130.47,130.52,130.2,130.37,28216.0,128.4695,128.5187,128.2036,128.371,28216.0
2024-07-15 14:00:00,130.39,130.49,130.25,130.49,23256.0,128.3907,128.4891,128.2528,128.4891,23256.0
2024-07-15 14:30:00,130.53,130.65,130.41,130.59,23007.0,128.5285,128.6467,128.4104,128.5876,23007.0
2024-07-15 15:00:00,130.55,130.9,130.55,130.81,31945.0,128.5482,128.8929,128.5482,128.8042,31945.0
2024-07-15 15:30:00,130.79,130.89,130.11,130.37,177742.0,128.7845,128.883,128.115,128.371,177742.0
2024-07-16 09:30:00,130.74,130.8,129.75,129.78,72362.0,128.7353,128.7944,127.7605,127.79,72362.0
2024-07-16 10:00:00,129.8,130.06,128.8,129.21,88466.0,127.8097,128.0657,126.8251,127.2288,88466.0
2024-07-16 10:30:00,129.25,129.58,129.12,129.17,42534.0,127.2682,127.5931,127.1402,127.1894,42534.0
2024-07-16 11:00:00,129.18,129.82,129.14,129.54,54778.0,127.1992,127.8294,127.1598,127.5537,54778.0
2024-07-16 11:30:00,129.55,129.84,129.4,129.67,43929.0,127.5636,127.8491,127.4159,127.6817,43929.0
2024-07-16 12:00:00,129.73,129.95,129.66,129.82,33826.0,127.7408,127.9574,127.6719,127.8294,33826.0
2024-07-16 12:30:00,129.77,130.02,129.66,130.0,32723.0,127.7802,128.0264,127.6719,128.0067,32723.0
2024-07-16 13:00:00,129.95,130.44,129.9,130.28,48091.0,127.9574,128.4399,127.9082,128.2824,48091.0
2024-07-16 13:30:00,130.23,130.52,130.23,130.37,28824.0,128.2331,128.5187,128.2331,128.371,28824.0
2024-07-16 14:00:00,130.34,130.5,130.27,130.5,28918.0,128.3414,128.499,128.2725,128.499,28918.0
2024-07-16 14:30:00,130.46,130.95,130.43,130.84,37696.0,128.4596,128.9421,128.4301,128.8338,37696.0
2024-07-16 15:00:00,130.84,131.05,130.71,131.04,44847.0,128.8338,129.0406,128.7058,129.0307,44847.0
2024-07-16 15:30:00,131.0,131.64,130.88,131.57,255808.0,128.9913,129.6215,128.8732,129.5526,255808.0
2024-07-17 09:30:00,129.55,129.78,128.59,128.62,69872.0,127.5636,127.79,126.6183,126.6478,69872.0
2024-07-17 10:00:00,128.54,128.56,126.98,127.64,222904.0,126.569,126.5887,125.033,125.6828,222904.0
2024-07-17 10:30:00,127.57,128.02,127.41,127.61,51486.0,125.6139,126.057,125.4564,125.6533,51486.0
2024-07-17 11:00:00,127.61,127.89,127.21,127.85,71165.0,125.6533,125.929,125.2594,125.8896,71165.0
2024-07-17 11:30:00,127.8,127.81,127.25,127.45,49992.0,125.8404,125.8502,125.2988,125.4958,49992.0
2024-07-17 12:00:00,127.42,127.5,126.88,126.91,41500.0,125.4662,125.545,124.9345,124.964,41500.0
2024-07-17 12:30:00,126.95,127.34,126.8,127.27,41048.0,125.0034,125.3874,124.8557,125.3185,41048.0
2024-07-17 13:00:00,127.31,127.73,127.16,127.52,45079.0,125.3579,125.7715,125.2102,125.5647,45079.0
2024-07-17 13:30:00,127.56,127.66,127.21,127.21,25948.0,125.6041,125.7025,125.2594,125.2594,25948.0
2024-07-17 14:00:00,127.23,127.65,127.06,127.55,32078.0,125.2791,125.6927,125.1117,125.5942,32078.0
2024-07-17 14:30:00,127.55,127.59,127.13,127.22,31366.0,125.5942,125.6336,125.1807,125.2693,31366.0
2024-07-17 15:00:00,127.24,127.43,127.01,127.29,47422.0,125.289,125.4761,125.0625,125.3382,47422.0
2024-07-17 15:30:00,127.29,127.64,127.09,127.43,198015.0,125.3382,125.6828,125.1413,125.4761,198015.0
2024-07-18 09:30:00,128.16,128.56,126.67,127.43,65167.0,126.1949,126.5887,124.7277,125.4761,65167.0
2024-07-18 10:00:00,127.53,127.54,126.86,126.91,46399.0,125.5745,125.5844,124.9148,124.964,46399.0
2024-07-18 10:30:00,126.9,126.9,125.69,126.13,68983.0,124.9542,124.9542,123.7627,124.196,68983.0
2024-07-18 11:00:00,126.12,126.31,125.39,125.57,41363.0,124.1862,124.3732,123.4673,123.6446,41363.0
2024-07-18 11:30:00,125.56,125.66,125.09,125.16,71544.0,123.6347,123.7332,123.1719,123.2409,71544.0
2024-07-18 12:00:00,125.15,125.45,125.09,125.3,75208.0,123.231,123.5264,123.1719,123.3787,75208.0
2024-07-18 12:30:00,125.32,125.91,125.28,125.85,31022.0,123.3984,123.9794,123.359,123.9203,31022.0
2024-07-18 13:00:00,125.82,125.85,125.49,125.7,52380.0,123.8908,123.9203,123.5658,123.7726,52380.0
2024-07-18 13:30:00,125.77,125.84,125.44,125.48,35064.0,123.8415,123.9104,123.5166,123.556,35064.0
2024-07-18 14:00:00,125.47,125.69,125.35,125.57,54586.0,123.5461,123.7627,123.428,123.6446,54586.0
2024-07-18 14:30:00,125.57,125.67,125.28,125.49,37224.0,123.6446,123.7431,123.359,123.5658,37224.0
2024-07-18 15:00:00,125.47,125.62,125.12,125.35,62593.0,123.5461,123.6938,123.2015,123.428,62593.0
2024-07-18 15:30:00,125.34,126.29,125.27,126.09,236636.0,123.4181,124.3535,123.3492,124.1566,236636.0
2024-07-19 09:30:00,126.45,126.57,125.8,126.4,89689.0,124.5111,124.6293,123.8711,124.4619,89689.0
2024-07-19 10:00:00,126.43,126.9,126.01,126.1,37960.0,124.4914,124.9542,124.0778,124.1665,37960.0
2024-07-19 10:30:00,126.09,126.52,126.06,126.44,35739.0,124.1566,124.58,124.1271,124.5012,35739.0
2024-07-19 11:00:00,126.46,126.66,126.07,126.07,36647.0,124.5209,124.7179,124.1369,124.1369,36647.0
2024-07-19 11:30:00,126.12,126.77,126.0,126.77,34988.0,124.1862,124.8262,124.068,124.8262,34988.0
2024-07-19 12:00:00,126.74,126.91,126.4,126.43,22133.0,124.7966,124.964,124.4619,124.4914,22133.0
2024-07-19 12:30:00,126.47,126.51,126.25,126.42,19537.0,124.5308,124.5702,124.3142,124.4816,19537.0
2024-07-19 13:00:00,126.41,126.43,126.07,126.09,15515.0,124.4717,124.4914,124.1369,124.1566,15515.0
2024-07-19 13:30:00,126.09,126.24,125.98,126.24,18154.0,124.1566,124.3043,124.0483,124.3043,18154.0
2024-07-19 14:00:00,126.22,126.53,126.17,126.43,63636.0,124.2846,124.5899,124.2354,124.4914,63636.0
2024-07-19 14:30:00,126.43,126.65,126.36,126.65,44077.0,124.4914,124.708,124.4225,124.708,44077.0
2024-07-19 15:00:00,126.67,126.83,126.6,126.61,24853.0,124.7277,124.8853,124.6588,124.6686,24853.0
2024-07-19 15:30:00,126.62,126.64,125.95,126.25,152824.0,124.6785,124.6982,124.0188,124.3142,152824.0
2024-07-22 09:30:00,127.5,128.34,127.31,127.93,46796.0,125.545,126.3721,125.3579,125.9684,46796.0
2024-07-22 10:00:00,127.96,127.96,127.15,127.74,60626.0,125.9979,125.9979,125.2004,125.7813,60626.0
2024-07-22 10:30:00,127.73,128.24,127.68,128.06,29140.0,125.7715,126.2736,125.7222,126.0964,29140.0
2024-07-22 11:00:00,128.06,128.29,127.7,127.77,25946.0,126.0964,126.3229,125.7419,125.8109,25946.0
2024-07-22 11:30:00,127.72,127.85,127.57,127.84,32107.0,125.7616,125.8896,125.6139,125.8798,32107.0
2024-07-22 12:00:00,127.83,127.84,127.56,127.73,37228.0,125.8699,125.8798,125.6041,125.7715,37228.0
2024-07-22 12:30:00,127.71,128.24,127.57,128.22,20283.0,125.7518,126.2736,125.6139,126.254,20283.0
2024-07-22 13:00:00,128.28,128.67,128.28,128.67,30633.0,126.313,126.6971,126.313,126.6971,30633.0
2024-07-22 13:30:00,128.64,128.89,128.62,128.79,33456.0,126.6675,126.9137,126.6478,126.8152,33456.0
2024-07-22 14:00:00,128.78,128.78,128.44,128.44,22346.0,126.8054,126.8054,126.4706,126.4706,22346.0
2024-07-22 14:30:00,128.43,128.56,128.08,128.08,26683.0,126.4607,126.5887,126.1161,126.1161,26683.0
2024-07-22 15:00:00,128.03,128.23,127.87,128.16,35309.0,126.0669,126.2638,125.9093,126.1949,35309.0
2024-07-22 15:30:00,128.15,128.5,128.13,128.34,152883.0,126.185,126.5297,126.1653,126.3721,152883.0
2024-07-23 09:30:00,128.27,128.8,127.76,128.73,35495.0,126.3032,126.8251,125.801,126.7561,35495.0
2024-07-23 10:00:00,128.79,129.34,128.55,129.1,21856.0,126.8152,127.3568,126.5789,127.1205,21856.0
2024-07-23 10:30:00,129.12,129.12,128.63,128.84,24480.0,127.1402,127.1402,126.6577,126.8644,24480.0
2024-07-23 11:00:00,128.88,129.32,128.88,129.13,25250.0,126.9038,127.3371,126.9038,127.15,25250.0
2024-07-23 11:30:00,129.09,129.17,129.0,129.13,11503.0,127.1106,127.1894,127.022,127.15,11503.0
2024-07-23 12:00:00,129.21,129.22,128.91,129.07,20077.0,127.2288,127.2386,126.9334,127.0909,20077.0
2024-07-23 12:30:00,129.04,129.11,128.85,129.11,11048.0,127.0614,127.1303,126.8743,127.1303,11048.0
2024-07-23 13:00:00,129.1,129.12,128.93,128.99,11622.0,127.1205,127.1402,126.9531,127.0121,11622.0
2024-07-23 13:30:00,128.99,129.14,128.91,129.08,9918.0,127.0121,127.1598,126.9334,127.1008,9918.0
2024-07-23 14:00:00,129.11,129.13,128.85,128.85,11510.0,127.1303,127.15,126.8743,126.8743,11510.0
2024-07-23 14:30:00,128.91,129.08,128.86,129.07,14707.0,126.9334,127.1008,126.8841,127.0909,14707.0
2024-07-23 15:00:00,129.08,129.26,129.05,129.15,23551.0,127.1008,127.278,127.0712,127.1697,23551.0
2024-07-23 15:30:00,129.16,129.22,128.81,129.2,171395.0,127.1795,127.2386,126.8349,127.2189,171395.0
2024-07-24 09:30:00,128.64,129.04,127.31,128.03,59620.0,126.6675,127.0614,125.3579,126.0669,59620.0
2024-07-24 10:00:00,127.93,128.02,127.15,127.72,68682.0,125.9684,126.057,125.2004,125.7616,68682.0
2024-07-24 10:30:00,127.77,127.77,127.12,127.52,28606.0,125.8109,125.8109,125.1708,125.5647,28606.0
2024-07-24 11:00:00,127.45,127.59,126.81,127.01,47605.0,125.4958,125.6336,124.8656,125.0625,47605.0
2024-07-24 11:30:00,127.04,127.45,127.03,127.03,27587.0,125.092,125.4958,125.0822,125.0822,27587.0
2024-07-24 12:00:00,127.04,127.06,126.75,126.91,33072.0,125.092,125.1117,124.8065,124.964,33072.0
2024-07-24 12:30:00,126.92,127.09,126.66,126.69,25341.0,124.9739,125.1413,124.7179,124.7474,25341.0
2024-07-24 13:00:00,126.69,127.07,126.63,127.04,35300.0,124.7474,125.1216,124.6883,125.092,35300.0
2024-07-24 13:30:00,127.01,127.05,126.64,126.68,22372.0,125.0625,125.1019,124.6982,124.7376,22372.0
2024-07-24 14:00:00,126.71,126.78,126.3,126.3,30621.0,124.7671,124.836,124.3634,124.3634,30621.0
2024-07-24 14:30:00,126.35,126.37,125.93,126.12,32285.0,124.4126,124.4323,123.9991,124.1862,32285.0
2024-07-24 15:00:00,126.12,126.13,125.63,125.77,65598.0,124.1862,124.196,123.7037,123.8415,65598.0
2024-07-24 15:30:00,125.78,126.25,125.47,125.74,260660.0,123.8514,124.3142,123.5461,123.812,260660.0
2024-07-25 09:30:00,125.57,125.62,124.0,124.75,112383.0,123.6446,123.6938,122.0987,122.8372,112383.0
2024-07-25 10:00:00,124.74,124.95,123.52,124.86,76441.0,122.8273,123.0341,121.626,122.9455,76441.0
2024-07-25 10:30:00,124.91,126.45,124.78,126.4,41703.0,122.9947,124.5111,122.8667,124.4619,41703.0
2024-07-25 11:00:00,126.44,126.61,125.83,126.02,37327.0,124.5012,124.6686,123.9006,124.0877,37327.0
2024-07-25 11:30:00,126.03,126.42,125.99,126.37,41453.0,124.0975,124.4816,124.0581,124.4323,41453.0
2024-07-25 12:00:00,126.39,127.36,126.25,127.33,47790.0,124.452,125.4071,124.3142,125.3776,47790.0
2024-07-25 12:30:00,127.32,127.34,126.91,127.23,50545.0,125.3678,125.3874,124.964,125.2791,50545.0
2024-07-25 13:00:00,127.23,127.47,126.79,126.85,30396.0,125.2791,125.5155,124.8459,124.905,30396.0
2024-07-25 13:30:00,126.85,127.0,126.66,126.82,22719.0,124.905,125.0527,124.7179,124.8754,22719.0
2024-07-25 14:00:00,126.79,126.88,126.72,126.84,14647.0,124.8459,124.9345,124.777,124.8951,14647.0
2024-07-25 14:30:00,126.92,126.92,126.02,126.32,16697.0,124.9739,124.9739,124.0877,124.3831,16697.0
2024-07-25 15:00:00,126.23,127.08,126.23,127.03,32427.0,124.2945,125.1314,124.2945,125.0822,32427.0
2024-07-25 15:30:00,127.06,127.1,125.37,125.57,138698.0,125.1117,125.1511,123.4477,123.6446,138698.0
2024-07-26 09:30:00,126.9,126.9,125.69,126.18,37260.0,124.9542,124.9542,123.7627,124.2452,37260.0
2024-07-26 10:00:00,126.07,126.56,125.64,126.1,36179.0,124.1369,124.6194,123.7135,124.1665,36179.0
2024-07-26 10:30:00,126.15,126.2,125.74,126.2,33344.0,124.2157,124.2649,123.812,124.2649,33344.0
2024-07-26 11:00:00,126.18,126.56,125.97,126.04,18177.0,124.2452,124.6194,124.0385,124.1074,18177.0
2024-07-26 11:30:00,126.07,126.45,125.98,126.45,27516.0,124.1369,124.5111,124.0483,124.5111,27516.0
2024-07-26 12:00:00,126.52,126.72,126.4,126.53,22091.0,124.58,124.777,124.4619,124.5899,22091.0
2024-07-26 12:30:00,126.53,126.78,126.47,126.73,18310.0,124.5899,124.836,124.5308,124.7868,18310.0
2024-07-26 13:00:00,126.81,126.81,126.18,126.31,86527.0,124.8656,124.8656,124.2452,124.3732,86527.0
2024-07-26 13:30:00,126.36,126.38,125.21,125.71,35255.0,124.4225,124.4422,123.2901,123.7824,35255.0
2024-07-26 14:00:00,125.69,125.93,125.68,125.71,19547.0,123.7627,123.9991,123.7529,123.7824,19547.0
2024-07-26 14:30:00,125.69,126.04,125.68,125.79,76300.0,123.7627,124.1074,123.7529,123.8612,76300.0
2024-07-26 15:00:00,125.81,126.35,125.79,126.26,23541.0,123.8809,124.4126,123.8612,124.324,23541.0
2024-07-26 15:30:00,126.25,126.25,125.47,126.13,168998.0,124.3142,124.3142,123.5461,124.196,168998.0
2024-07-29 09:30:00,126.86,126.94,125.92,126.48,49611.0,124.9148,124.9936,123.9892,124.5406,49611.0
2024-07-29 10:00:00,126.4,126.53,125.51,125.67,36582.0,124.4619,124.5899,123.5855,123.7431,36582.0
2024-07-29 10:30:00,125.58,125.78,125.36,125.45,30045.0,123.6544,123.8514,123.4378,123.5264,30045.0
2024-07-29 11:00:00,125.41,125.49,124.93,125.05,32496.0,123.487,123.5658,123.0144,123.1326,32496.0
2024-07-29 11:30:00,125.09,125.63,124.82,125.5,16166.0,123.1719,123.7037,122.9061,123.5757,16166.0
2024-07-29 12:00:00,125.56,125.82,125.51,125.63,12094.0,123.6347,123.8908,123.5855,123.7037,12094.0
2024-07-29 12:30:00,125.6,125.88,125.57,125.75,10992.0,123.6741,123.9498,123.6446,123.8218,10992.0
2024-07-29 13:00:00,125.7,125.84,125.42,125.42,16961.0,123.7726,123.9104,123.4969,123.4969,16961.0
2024-07-29 13:30:00,125.38,125.38,125.13,125.23,27344.0,123.4575,123.4575,123.2113,123.3098,27344.0
2024-07-29 14:00:00,125.2,125.2,124.67,124.94,73335.0,123.2803,123.2803,122.7584,123.0242,73335.0
2024-07-29 14:30:00,124.95,124.95,124.56,124.76,31435.0,123.0341,123.0341,122.6501,122.847,31435.0
2024-07-29 15:00:00,124.75,125.06,124.64,124.81,25317.0,122.8372,123.1424,122.7288,122.8962,25317.0
2024-07-29 15:30:00,124.8,125.16,124.8,125.01,108908.0,122.8864,123.2409,122.8864,123.0932,108908.0
2024-07-30 09:30:00,125.8,126.5,125.71,126.16,46480.0,123.8711,124.5603,123.7824,124.2255,46480.0
2024-07-30 10:00:00,126.2,126.29,124.9,124.95,64924.0,124.2649,124.3535,122.9849,123.0341,64924.0
2024-07-30 10:30:00,124.96,125.02,124.37,124.37,28839.0,123.0439,123.103,122.463,122.463,28839.0
2024-07-30 11:00:00,124.34,124.34,123.65,123.99,41085.0,122.4334,122.4334,121.754,122.0888,41085.0
2024-07-30 11:30:00,123.99,124.08,123.29,123.52,27865.0,122.0888,122.1774,121.3995,121.626,27865.0
2024-07-30 12:00:00,123.54,123.72,123.16,123.27,28233.0,121.6457,121.823,121.2715,121.3799,28233.0
2024-07-30 12:30:00,123.25,123.25,122.14,122.16,45389.0,121.3602,121.3602,120.2672,120.2869,45389.0
2024-07-30 13:00:00,122.19,122.7,121.81,122.7,56962.0,120.3164,120.8186,119.9422,120.8186,56962.0
2024-07-30 13:30:00,122.71,123.02,122.45,122.66,41784.0,120.8284,121.1337,120.5724,120.7792,41784.0
2024-07-30 14:00:00,122.67,123.23,122.6,123.1,52293.0,120.7891,121.3405,120.7201,121.2125,52293.0
2024-07-30 14:30:00,123.06,123.19,122.77,122.91,48421.0,121.1731,121.3011,120.8875,121.0254,48421.0
2024-07-30 15:00:00,122.87,122.87,122.35,122.67,53724.0,120.986,120.986,120.474,120.7891,53724.0
2024-07-30 15:30:00,122.64,122.83,121.83,122.56,309419.0,120.7595,120.9466,119.9619,120.6807,309419.0
2024-07-31 09:30:00,125.25,126.7,123.72,125.57,72004.0,123.3295,124.7573,121.823,123.6446,72004.0
2024-07-31 10:00:00,125.47,126.06,125.42,125.45,27590.0,123.5461,124.1271,123.4969,123.5264,27590.0
2024-07-31 10:30:00,125.44,125.62,125.17,125.47,24788.0,123.5166,123.6938,123.2507,123.5461,24788.0
2024-07-31 11:00:00,125.5,125.81,125.15,125.75,32911.0,123.5757,123.8809,123.231,123.8218,32911.0
2024-07-31 11:30:00,125.8,125.92,125.39,125.53,34869.0,123.8711,123.9892,123.4673,123.6052,34869.0
2024-07-31 12:00:00,125.48,125.6,125.26,125.37,28571.0,123.556,123.6741,123.3393,123.4477,28571.0
2024-07-31 12:30:00,125.31,125.5,125.24,125.43,19574.0,123.3886,123.5757,123.3196,123.5067,19574.0
2024-07-31 13:00:00,125.55,125.66,125.37,125.42,20880.0,123.6249,123.7332,123.4477,123.4969,20880.0
2024-07-31 13:30:00,125.48,125.48,124.94,125.23,31379.0,123.556,123.556,123.0242,123.3098,31379.0
2024-07-31 14:00:00,125.24,125.97,125.0,125.95,19006.0,123.3196,124.0385,123.0833,124.0188,19006.0
2024-07-31 14:30:00,126.0,126.61,125.88,126.46,39044.0,124.068,124.6686,123.9498,124.5209,39044.0
2024-07-31 15:00:00,126.41,126.49,125.5,125.5,78233.0,124.4717,124.5505,123.5757,123.5757,78233.0
2024-07-31 15:30:00,125.48,127.21,125.45,126.99,309870.0,123.556,125.2594,123.5264,125.0428,309870.0
2024-08-01 09:30:00,126.43,128.12,126.23,127.65,77536.0,124.4914,126.1555,124.2945,125.6927,77536.0
2024-08-01 10:00:00,127.65,127.69,125.41,125.52,81762.0,125.6927,125.7321,123.487,123.5954,81762.0
2024-08-01 10:30:00,125.46,125.87,125.07,125.08,40074.0,123.5363,123.94,123.1523,123.1621,40074.0
2024-08-01 11:00:00,125.12,125.12,123.87,123.88,49744.0,123.2015,123.2015,121.9707,121.9805,49744.0
2024-08-01 11:30:00,123.84,124.11,123.32,123.57,29779.0,121.9411,122.207,121.4291,121.6753,29779.0
2024-08-01 12:00:00,123.51,124.07,123.5,123.65,38719.0,121.6162,122.1676,121.6063,121.754,38719.0
2024-08-01 12:30:00,123.62,123.79,123.22,123.37,51594.0,121.7245,121.8919,121.3306,121.4783,51594.0
2024-08-01 13:00:00,123.32,123.32,122.36,122.64,23974.0,121.4291,121.4291,120.4838,120.7595,23974.0
2024-08-01 13:30:00,122.61,122.76,122.01,122.76,18724.0,120.73,120.8777,120.1392,120.8777,18724.0
2024-08-01 14:00:00,122.72,122.76,121.87,121.96,37117.0,120.8383,120.8777,120.0013,120.0899,37117.0
2024-08-01 14:30:00,121.93,122.06,121.67,121.71,63392.0,120.0604,120.1884,119.8044,119.8438,63392.0
2024-08-01 15:00:00,121.73,122.04,121.37,121.61,95340.0,119.8635,120.1687,119.509,119.7453,95340.0
2024-08-01 15:30:00,121.72,122.59,121.67,122.51,207227.0,119.8536,120.7103,119.8044,120.6315,207227.0
2024-08-02 09:30:00,119.82,120.58,118.34,118.66,102815.0,117.9828,118.7311,116.5254,116.8405,102815.0
2024-08-02 10:00:00,118.75,119.27,117.91,118.35,99147.0,116.9292,117.4412,116.102,116.5353,99147.0
2024-08-02 10:30:00,118.47,119.13,118.03,118.19,63706.0,116.6535,117.3033,116.2202,116.3777,63706.0
2024-08-02 11:00:00,118.19,118.23,117.61,117.9,43841.0,116.3777,116.4171,115.8066,116.0922,43841.0
2024-08-02 11:30:00,117.83,119.49,117.8,119.19,38286.0,116.0233,117.6578,115.9937,117.3624,38286.0
2024-08-02 12:00:00,119.27,119.73,118.93,119.39,32374.0,117.4412,117.8941,117.1064,117.5593,32374.0
2024-08-02 12:30:00,119.42,119.68,118.91,119.09,20082.0,117.5889,117.8449,117.0867,117.2639,20082.0
2024-08-02 13:00:00,119.04,119.25,118.5,118.5,28105.0,117.2147,117.4215,116.683,116.683,28105.0
2024-08-02 13:30:00,118.45,118.6,118.23,118.36,70928.0,116.6338,116.7815,116.4171,116.5451,70928.0
2024-08-02 14:00:00,118.39,119.0,118.35,118.96,92213.0,116.5747,117.1753,116.5353,117.1359,92213.0
2024-08-02 14:30:00,118.99,119.23,118.71,118.87,29231.0,117.1655,117.4018,116.8898,117.0473,29231.0
2024-08-02 15:00:00,118.78,119.17,118.55,119.11,68957.0,116.9587,117.3427,116.7322,117.2836,68957.0
2024-08-02 15:30:00,119.09,119.28,118.73,119.03,183857.0,117.2639,117.451,116.9095,117.2049,183857.0
2024-08-05 09:30:00,113.82,115.43,113.18,114.2,153804.0,112.0748,113.6601,111.4446,112.4489,153804.0
2024-08-05 10:00:00,114.29,115.87,113.94,113.99,126099.0,112.5375,114.0933,112.1929,112.2421,126099.0
2024-08-05 10:30:00,114.05,115.09,113.63,113.76,88667.0,112.3012,113.3253,111.8877,112.0157,88667.0
2024-08-05 11:00:00,113.84,115.2,113.45,114.51,85664.0,112.0944,113.4336,111.7104,112.7542,85664.0
2024-08-05 11:30:00,114.34,115.5,114.34,115.11,40320.0,112.5868,113.729,112.5868,113.345,40320.0
2024-08-05 12:00:00,115.07,116.03,114.84,116.02,29431.0,113.3056,114.2509,113.0791,114.241,29431.0
2024-08-05 12:30:00,116.0,116.0,114.59,114.78,39314.0,114.2213,114.2213,112.8329,113.02,39314.0
2024-08-05 13:00:00,114.77,115.48,114.76,115.19,33536.0,113.0102,113.7093,113.0003,113.4237,33536.0
2024-08-05 13:30:00,115.24,115.53,114.8,115.03,30272.0,113.473,113.7585,113.0397,113.2662,30272.0
2024-08-05 14:00:00,115.03,115.18,114.68,115.12,31013.0,113.2662,113.4139,112.9216,113.3548,31013.0
2024-08-05 14:30:00,115.12,115.27,114.62,114.69,53668.0,113.3548,113.5025,112.8625,112.9314,53668.0
2024-08-05 15:00:00,114.7,115.66,114.69,115.63,63930.0,112.9413,113.8865,112.9314,113.857,63930.0
2024-08-05 15:30:00,115.73,115.89,115.04,115.68,232393.0,113.9555,114.113,113.276,113.9062,232393.0
2024-08-06 09:30:00,116.3,117.82,115.81,117.3,92554.0,114.5167,116.0134,114.0342,115.5014,92554.0
2024-08-06 10:00:00,117.3,118.36,116.98,117.67,60557.0,115.5014,116.5451,115.1863,115.8657,60557.0
2024-08-06 10:30:00,117.51,118.72,117.45,118.6,41051.0,115.7082,116.8996,115.6491,116.7815,41051.0
2024-08-06 11:00:00,118.61,118.86,117.63,117.66,39344.0,116.7913,117.0375,115.8263,115.8559,39344.0
2024-08-06 11:30:00,117.62,118.49,117.59,118.32,33228.0,115.8165,116.6731,115.7869,116.5058,33228.0
2024-08-06 12:00:00,118.36,118.67,118.22,118.28,20850.0,116.5451,116.8504,116.4073,116.4664,20850.0
2024-08-06 12:30:00,118.31,118.72,117.98,118.65,15992.0,116.4959,116.8996,116.171,116.8307,15992.0
2024-08-06 13:00:00,118.63,118.77,118.03,118.15,26977.0,116.811,116.9489,116.2202,116.3384,26977.0
2024-08-06 13:30:00,118.22,118.5,117.88,118.15,46172.0,116.4073,116.683,116.0725,116.3384,46172.0
2024-08-06 14:00:00,118.14,118.78,118.08,118.74,30248.0,116.3285,116.9587,116.2694,116.9193,30248.0
2024-08-06 14:30:00,118.7,118.81,118.21,118.24,26158.0,116.8799,116.9882,116.3974,116.427,26158.0
2024-08-06 15:00:00,118.16,118.23,117.37,117.75,54735.0,116.3482,116.4171,115.5703,115.9445,54735.0
2024-08-06 15:30:00,117.83,118.01,116.95,117.05,154744.0,116.0233,116.2005,115.1568,115.2552,154744.0
2024-08-07 09:30:00,117.98,119.88,117.7,119.57,60185.0,116.171,118.0418,115.8953,117.7366,60185.0
2024-08-07 10:00:00,119.65,119.88,118.89,119.03,35174.0,117.8154,118.0418,117.067,117.2049,35174.0
2024-08-07 10:30:00,119.03,119.34,118.81,118.99,43967.0,117.2049,117.5101,116.9882,117.1655,43967.0
2024-08-07 11:00:00,118.98,119.15,118.39,118.69,44559.0,117.1556,117.323,116.5747,116.8701,44559.0
2024-08-07 11:30:00,118.69,118.92,117.86,118.06,23085.0,116.8701,117.0966,116.0528,116.2497,23085.0
2024-08-07 12:00:00,118.06,118.55,117.68,118.44,22600.0,116.2497,116.7322,115.8756,116.6239,22600.0
2024-08-07 12:30:00,118.39,118.42,117.77,117.86,22526.0,116.5747,116.6042,115.9642,116.0528,22526.0
2024-08-07 13:00:00,117.85,117.88,117.05,117.34,23835.0,116.043,116.0725,115.2552,115.5408,23835.0
2024-08-07 13:30:00,117.42,117.51,116.68,116.8,20650.0,115.6196,115.7082,114.8909,115.0091,20650.0
2024-08-07 14:00:00,116.78,116.83,116.16,116.71,37821.0,114.9894,115.0386,114.3789,114.9204,37821.0
2024-08-07 14:30:00,116.6,116.64,116.25,116.34,23569.0,114.8121,114.8515,114.4675,114.5561,23569.0
2024-08-07 15:00:00,116.33,117.02,116.33,116.79,18911.0,114.5463,115.2257,114.5463,114.9992,18911.0
2024-08-07 15:30:00,116.78,117.07,115.92,116.24,151659.0,114.9894,115.2749,114.1426,114.4576,151659.0
2024-08-08 09:30:00,117.95,117.98,116.23,117.21,43207.0,116.1414,116.171,114.4478,115.4128,43207.0
2024-08-08 10:00:00,117.3,118.17,117.29,118.13,32177.0,115.5014,116.3581,115.4915,116.3187,32177.0
2024-08-08 10:30:00,118.17,118.53,117.92,118.4,34138.0,116.3581,116.7125,116.1119,116.5845,34138.0
2024-08-08 11:00:00,118.39,118.54,117.99,118.26,31733.0,116.5747,116.7224,116.1808,116.4467,31733.0
2024-08-08 11:30:00,118.33,118.58,118.1,118.41,19608.0,116.5156,116.7618,116.2891,116.5944,19608.0
2024-08-08 12:00:00,118.38,118.78,118.35,118.51,29730.0,116.5648,116.9587,116.5353,116.6928,29730.0
2024-08-08 12:30:00,118.51,118.51,117.98,118.33,16657.0,116.6928,116.6928,116.171,116.5156,16657.0
2024-08-08 13:00:00,118.35,119.04,118.12,119.04,22321.0,116.5353,117.2147,116.3088,117.2147,22321.0
2024-08-08 13:30:00,119.04,119.26,118.92,119.13,18833.0,117.2147,117.4313,117.0966,117.3033,18833.0
2024-08-08 14:00:00,119.13,119.35,118.95,118.96,28757.0,117.3033,117.52,117.1261,117.1359,28757.0
2024-08-08 14:30:00,118.9,119.06,118.59,118.96,29902.0,117.0769,117.2344,116.7716,117.1359,29902.0
2024-08-08 15:00:00,118.94,119.19,118.86,118.89,40055.0,117.1162,117.3624,117.0375,117.067,40055.0
2024-08-08 15:30:00,118.96,119.38,118.49,119.22,107702.0,117.1359,117.5495,116.6731,117.392,107702.0
2024-08-09 09:30:00,118.81,120.03,118.0,119.32,53306.0,116.9882,118.1895,116.1907,117.4904,53306.0
2024-08-09 10:00:00,119.2,120.19,119.04,119.52,27852.0,117.3723,118.3471,117.2147,117.6874,27852.0
2024-08-09 10:30:00,119.47,120.69,119.08,120.38,30198.0,117.6381,118.8394,117.2541,118.5342,30198.0
2024-08-09 11:00:00,120.48,120.7,120.3,120.37,26135.0,118.6326,118.8493,118.4554,118.5243,26135.0
2024-08-09 11:30:00,120.41,120.95,120.4,120.5,22541.0,118.5637,119.0954,118.5539,118.6523,22541.0
2024-08-09 12:00:00,120.6,120.67,120.44,120.62,17382.0,118.7508,118.8197,118.5932,118.7705,17382.0
2024-08-09 12:30:00,120.66,120.94,120.66,120.92,10384.0,118.8099,119.0856,118.8099,119.0659,10384.0
2024-08-09 13:00:00,120.94,121.83,120.89,121.82,22523.0,119.0856,119.9619,119.0363,119.9521,22523.0
2024-08-09 13:30:00,121.83,121.93,121.42,121.46,17706.0,119.9619,120.0604,119.5582,119.5976,17706.0
2024-08-09 14:00:00,121.48,121.8,121.42,121.78,37838.0,119.6173,119.9324,119.5582,119.9127,37838.0
2024-08-09 14:30:00,121.78,122.09,121.69,122.02,61560.0,119.9127,120.2179,119.8241,120.149,61560.0
2024-08-09 15:00:00,122.02,122.6,121.83,122.55,48835.0,120.149,120.7201,119.9619,120.6709,48835.0
2024-08-09 15:30:00,122.58,122.81,122.36,122.5,186337.0,120.7004,120.9269,120.4838,120.6217,186337.0
2024-08-12 09:30:00,122.49,123.35,122.38,122.67,45407.0,120.6118,121.4586,120.5035,120.7891,45407.0
2024-08-12 10:00:00,122.71,123.96,122.71,123.44,27515.0,120.8284,122.0593,120.8284,121.5472,27515.0
2024-08-12 10:30:00,123.42,123.84,123.39,123.81,35103.0,121.5276,121.9411,121.498,121.9116,35103.0
2024-08-12 11:00:00,123.82,124.03,122.77,122.94,30655.0,121.9214,122.1282,120.8875,121.0549,30655.0
2024-08-12 11:30:00,122.95,123.45,122.58,123.44,23526.0,121.0648,121.5571,120.7004,121.5472,23526.0
2024-08-12 12:00:00,123.48,123.55,123.09,123.27,52634.0,121.5866,121.6556,121.2026,121.3799,52634.0
2024-08-12 12:30:00,123.27,123.39,122.72,122.72,22941.0,121.3799,121.498,120.8383,120.8383,22941.0
2024-08-12 13:00:00,122.72,123.15,122.59,122.95,29896.0,120.8383,121.2617,120.7103,121.0648,29896.0
2024-08-12 13:30:00,123.0,123.13,122.76,122.9,20397.0,121.114,121.242,120.8777,121.0155,20397.0
2024-08-12 14:00:00,122.9,123.05,122.8,122.96,22710.0,121.0155,121.1632,120.9171,121.0746,22710.0
2024-08-12 14:30:00,122.92,123.0,122.8,122.98,23474.0,121.0352,121.114,120.9171,121.0943,23474.0
2024-08-12 15:00:00,123.01,123.01,122.78,122.9,39258.0,121.1238,121.1238,120.8974,121.0155,39258.0
2024-08-12 15:30:00,122.92,123.08,122.69,122.95,127102.0,121.0352,121.1928,120.8087,121.0648,127102.0
2024-08-13 09:30:00,123.84,125.41,123.73,125.21,78021.0,121.9411,123.487,121.8328,123.2901,78021.0
2024-08-13 10:00:00,125.15,125.57,124.67,125.13,105736.0,123.231,123.6446,122.7584,123.2113,105736.0
2024-08-13 10:30:00,125.05,125.63,124.84,125.57,63263.0,123.1326,123.7037,122.9258,123.6446,63263.0
2024-08-13 11:00:00,125.53,125.56,125.19,125.26,30619.0,123.6052,123.6347,123.2704,123.3393,30619.0
2024-08-13 11:30:00,125.29,126.18,125.27,126.14,40398.0,123.3689,124.2452,123.3492,124.2058,40398.0
2024-08-13 12:00:00,126.14,126.43,126.1,126.35,35839.0,124.2058,124.4914,124.1665,124.4126,35839.0
2024-08-13 12:30:00,126.34,126.51,126.18,126.44,29970.0,124.4028,124.5702,124.2452,124.5012,29970.0
2024-08-13 13:00:00,126.44,126.53,126.21,126.46,15947.0,124.5012,124.5899,124.2748,124.5209,15947.0
2024-08-13 13:30:00,126.48,126.48,125.95,126.43,36752.0,124.5406,124.5406,124.0188,124.4914,36752.0
2024-08-13 14:00:00,126.42,126.54,126.19,126.47,24305.0,124.4816,124.5997,124.2551,124.5308,24305.0
2024-08-13 14:30:00,126.44,126.48,126.04,126.11,22848.0,124.5012,124.5406,124.1074,124.1763,22848.0
2024-08-13 15:00:00,126.08,126.12,125.57,125.59,37893.0,124.1468,124.1862,123.6446,123.6643,37893.0
2024-08-13 15:30:00,125.61,126.06,125.54,125.92,194515.0,123.684,124.1271,123.615,123.9892,194515.0
2024-08-14 09:30:00,126.28,126.97,126.18,126.53,41089.0,124.3437,125.0231,124.2452,124.5899,41089.0
2024-08-14 10:00:00,126.48,127.14,126.37,126.94,25850.0,124.5406,125.1905,124.4323,124.9936,25850.0
2024-08-14 10:30:00,126.93,127.0,126.45,126.85,31159.0,124.9837,125.0527,124.5111,124.905,31159.0
2024-08-14 11:00:00,126.9,127.21,126.77,127.14,35002.0,124.9542,125.2594,124.8262,125.1905,35002.0
2024-08-14 11:30:00,127.15,127.74,127.15,127.71,20449.0,125.2004,125.7813,125.2004,125.7518,20449.0
2024-08-14 12:00:00,127.67,127.73,126.8,126.98,29757.0,125.7124,125.7715,124.8557,125.033,29757.0
2024-08-14 12:30:00,127.04,127.26,126.82,127.19,25899.0,125.092,125.3087,124.8754,125.2397,25899.0
2024-08-14 13:00:00,127.17,127.44,127.02,127.16,21464.0,125.2201,125.4859,125.0724,125.2102,21464.0
2024-08-14 13:30:00,127.16,127.41,127.03,127.31,14641.0,125.2102,125.4564,125.0822,125.3579,14641.0
2024-08-14 14:00:00,127.24,127.27,127.0,127.15,30339.0,125.289,125.3185,125.0527,125.2004,30339.0
2024-08-14 14:30:00,127.12,127.45,127.05,127.41,25541.0,125.1708,125.4958,125.1019,125.4564,25541.0
2024-08-14 15:00:00,127.44,127.55,127.05,127.11,34993.0,125.4859,125.5942,125.1019,125.161,34993.0
2024-08-14 15:30:00,127.06,127.35,126.79,127.08,174041.0,125.1117,125.3973,124.8459,125.1314,174041.0
2024-08-15 09:30:00,128.83,129.81,128.79,129.34,96068.0,126.8546,127.8196,126.8152,127.3568,96068.0
2024-08-15 10:00:00,129.34,129.69,128.89,129.51,100378.0,127.3568,127.7014,126.9137,127.5242,100378.0
2024-08-15 10:30:00,129.6,129.95,129.41,129.65,48095.0,127.6128,127.9574,127.4257,127.662,48095.0
2024-08-15 11:00:00,129.64,130.22,129.61,129.75,62353.0,127.6522,128.2233,127.6226,127.7605,62353.0
2024-08-15 11:30:00,129.69,129.99,129.44,129.78,31554.0,127.7014,127.9968,127.4552,127.79,31554.0
2024-08-15 12:00:00,129.76,130.79,129.76,130.79,72900.0,127.7703,128.7845,127.7703,128.7845,72900.0
2024-08-15 12:30:00,130.78,130.89,130.41,130.74,28151.0,128.7747,128.883,128.4104,128.7353,28151.0
2024-08-15 13:00:00,130.74,130.97,130.6,130.88,34063.0,128.7353,128.9618,128.5975,128.8732,34063.0
2024-08-15 13:30:00,130.84,130.96,130.39,130.62,91756.0,128.8338,128.9519,128.3907,128.6172,91756.0
2024-08-15 14:00:00,130.57,130.76,130.48,130.67,34544.0,128.5679,128.755,128.4793,128.6664,34544.0
2024-08-15 14:30:00,130.66,130.97,130.63,130.9,28323.0,128.6565,128.9618,128.627,128.8929,28323.0
2024-08-15 15:00:00,130.9,131.17,130.83,131.05,93238.0,128.8929,129.1587,128.8239,129.0406,93238.0
2024-08-15 15:30:00,131.03,131.58,130.94,131.45,212030.0,129.0209,129.5624,128.9322,129.4344,212030.0
2024-08-16 09:30:00,130.54,131.36,129.54,129.72,87929.0,128.5384,129.3458,127.5537,127.731,87929.0
2024-08-16 10:00:00,129.72,130.22,129.72,130.06,46776.0,127.731,128.2233,127.731,128.0657,46776.0
2024-08-16 10:30:00,130.1,130.17,129.37,129.77,21816.0,128.1051,128.1741,127.3863,127.7802,21816.0
2024-08-16 11:00:00,129.84,130.4,129.84,130.23,21863.0,127.8491,128.4005,127.8491,128.2331,21863.0
2024-08-16 11:30:00,130.27,130.68,130.24,130.63,11535.0,128.2725,128.6762,128.243,128.627,11535.0
2024-08-16 12:00:00,130.64,131.3,130.63,131.24,23322.0,128.6368,129.2867,128.627,129.2276,23322.0
2024-08-16 12:30:00,131.19,131.44,131.17,131.38,22353.0,129.1784,129.4246,129.1587,129.3655,22353.0
2024-08-16 13:00:00,131.41,131.41,131.22,131.23,16863.0,129.395,129.395,129.208,129.2178,16863.0
2024-08-16 13:30:00,131.25,131.31,130.94,131.11,24396.0,129.2375,129.2966,128.9322,129.0996,24396.0
2024-08-16 14:00:00,131.05,131.23,130.91,131.01,19142.0,129.0406,129.2178,128.9027,129.0012,19142.0
2024-08-16 14:30:00,130.99,131.35,130.93,131.19,19546.0,128.9815,129.336,128.9224,129.1784,19546.0
2024-08-16 15:00:00,131.15,131.16,130.94,130.96,29932.0,129.139,129.1489,128.9322,128.9519,29932.0
2024-08-16 15:30:00,130.93,131.19,130.37,130.47,178694.0,128.9224,129.1784,128.371,128.4695,178694.0
2024-08-19 09:30:00,129.94,130.49,129.59,129.66,60489.0,127.9476,128.4891,127.6029,127.6719,60489.0
2024-08-19 10:00:00,129.82,130.5,129.71,130.5,50694.0,127.8294,128.499,127.7211,128.499,50694.0
2024-08-19 10:30:00,130.37,130.57,130.31,130.36,22360.0,128.371,128.5679,128.3119,128.3611,22360.0
2024-08-19 11:00:00,130.34,130.57,130.22,130.54,13680.0,128.3414,128.5679,128.2233,128.5384,13680.0
2024-08-19 11:30:00,130.58,131.13,130.47,130.85,20878.0,128.5778,129.1193,128.4695,128.8436,20878.0
2024-08-19 12:00:00,130.81,131.07,130.71,131.0,29359.0,128.8042,129.0603,128.7058,128.9913,29359.0
2024-08-19 12:30:00,130.97,131.04,130.85,130.97,16677.0,128.9618,129.0307,128.8436,128.9618,16677.0
2024-08-19 13:00:00,130.96,131.2,130.82,131.0,23499.0,128.9519,129.1883,128.8141,128.9913,23499.0
2024-08-19 13:30:00,130.95,131.2,130.8,131.2,24320.0,128.9421,129.1883,128.7944,129.1883,24320.0
2024-08-19 14:00:00,131.19,131.29,131.04,131.28,27085.0,129.1784,129.2769,129.0307,129.267,27085.0
2024-08-19 14:30:00,131.28,131.71,131.25,131.48,20582.0,129.267,129.6904,129.2375,129.464,20582.0
2024-08-19 15:00:00,131.41,131.73,131.3,131.7,20700.0,129.395,129.7101,129.2867,129.6806,20700.0
2024-08-19 15:30:00,131.65,131.95,131.29,131.68,102758.0,129.6314,129.9268,129.2769,129.6609,102758.0
2024-08-20 09:30:00,131.75,132.1,131.22,131.97,141429.0,129.7298,130.0745,129.208,129.9465,141429.0
2024-08-20 10:00:00,131.91,132.01,131.64,131.71,36768.0,129.8874,129.9858,129.6215,129.6904,36768.0
2024-08-20 10:30:00,131.72,131.74,131.3,131.33,45352.0,129.7003,129.72,129.2867,129.3163,45352.0
2024-08-20 11:00:00,131.33,131.61,131.29,131.39,39058.0,129.3163,129.592,129.2769,129.3753,39058.0
2024-08-20 11:30:00,131.39,132.02,131.36,131.95,36852.0,129.3753,129.9957,129.3458,129.9268,36852.0
2024-08-20 12:00:00,131.95,132.02,131.74,131.88,33832.0,129.9268,129.9957,129.72,129.8578,33832.0
2024-08-20 12:30:00,131.89,131.99,131.67,131.78,29547.0,129.8677,129.9661,129.6511,129.7594,29547.0
2024-08-20 13:00:00,131.76,131.89,131.55,131.88,22749.0,129.7397,129.8677,129.5329,129.8578,22749.0
2024-08-20 13:30:00,131.87,131.92,131.65,131.76,24291.0,129.848,129.8972,129.6314,129.7397,24291.0
2024-08-20 14:00:00,131.76,132.0,131.72,131.84,53013.0,129.7397,129.976,129.7003,129.8184,53013.0
2024-08-20 14:30:00,131.84,131.96,131.74,131.81,25824.0,129.8184,129.9366,129.72,129.7889,25824.0
2024-08-20 15:00:00,131.79,131.96,131.69,131.69,44824.0,129.7692,129.9366,129.6707,129.6707,44824.0
2024-08-20 15:30:00,131.68,131.74,131.11,131.39,188410.0,129.6609,129.72,129.0996,129.3753,188410.0
2024-08-21 09:30:00,131.71,132.16,131.6,131.87,22568.0,129.6904,130.1335,129.5821,129.848,22568.0
2024-08-21 10:00:00,131.86,132.29,131.73,132.24,16667.0,129.8381,130.2615,129.7101,130.2123,16667.0
2024-08-21 10:30:00,132.36,132.96,132.02,132.21,21399.0,130.3305,130.9213,129.9957,130.1828,21399.0
2024-08-21 11:00:00,132.14,132.64,131.98,132.54,15303.0,130.1138,130.6062,129.9563,130.5077,15303.0
2024-08-21 11:30:00,132.54,132.65,132.43,132.55,27233.0,130.5077,130.616,130.3994,130.5176,27233.0
2024-08-21 12:00:00,132.55,133.0,132.38,132.88,30427.0,130.5176,130.9607,130.3502,130.8425,30427.0
2024-08-21 12:30:00,132.88,133.52,132.82,133.49,33390.0,130.8425,131.4727,130.7834,131.4431,33390.0
2024-08-21 13:00:00,133.52,133.71,133.45,133.46,43679.0,131.4727,131.6598,131.4038,131.4136,43679.0
2024-08-21 13:30:00,133.49,133.86,133.35,133.66,23080.0,131.4431,131.8075,131.3053,131.6105,23080.0
2024-08-21 14:00:00,133.69,133.83,133.42,133.47,29902.0,131.6401,131.7779,131.3742,131.4235,29902.0
2024-08-21 14:30:00,133.47,133.64,133.13,133.54,59303.0,131.4235,131.5908,131.0887,131.4924,59303.0
2024-08-21 15:00:00,133.53,133.62,133.0,133.2,33295.0,131.4825,131.5712,130.9607,131.1576,33295.0
2024-08-21 15:30:00,133.18,133.51,133.12,133.41,130895.0,131.1379,131.4628,131.0788,131.3644,130895.0
2024-08-22 09:30:00,133.42,134.37,133.01,133.81,58296.0,131.3742,132.3097,130.9705,131.7582,58296.0
2024-08-22 10:00:00,133.87,134.03,133.34,133.44,17180.0,131.8173,131.9749,131.2954,131.3939,17180.0
2024-08-22 10:30:00,133.54,133.67,133.08,133.23,34608.0,131.4924,131.6204,131.0394,131.1871,34608.0
2024-08-22 11:00:00,133.24,133.35,132.6,132.88,34782.0,131.197,131.3053,130.5668,130.8425,34782.0
2024-08-22 11:30:00,132.86,133.06,132.35,132.55,41152.0,130.8228,131.0197,130.3206,130.5176,41152.0
2024-08-22 12:00:00,132.49,133.36,132.46,133.35,27536.0,130.4585,131.3151,130.4289,131.3053,27536.0
2024-08-22 12:30:00,133.37,133.68,132.81,132.84,13269.0,131.325,131.6302,130.7736,130.8031,13269.0
2024-08-22 13:00:00,132.83,133.06,132.67,132.83,9666.0,130.7933,131.0197,130.6357,130.7933,9666.0
2024-08-22 13:30:00,132.82,132.88,132.26,132.33,15529.0,130.7834,130.8425,130.232,130.3009,15529.0
2024-08-22 14:00:00,132.28,132.47,132.12,132.47,16316.0,130.2517,130.4388,130.0942,130.4388,16316.0
2024-08-22 14:30:00,132.43,132.47,131.88,131.91,26148.0,130.3994,130.4388,129.8578,129.8874,26148.0
2024-08-22 15:00:00,131.95,132.33,131.69,131.78,28080.0,129.9268,130.3009,129.6707,129.7594,28080.0
2024-08-22 15:30:00,131.72,131.93,131.24,131.64,169765.0,129.7003,129.9071,129.2276,129.6215,169765.0
2024-08-23 09:30:00,133.01,133.01,132.24,132.55,46469.0,130.9705,130.9705,130.2123,130.5176,46469.0
2024-08-23 10:00:00,132.65,133.55,132.64,133.33,27539.0,130.616,131.5022,130.6062,131.2856,27539.0
2024-08-23 10:30:00,133.37,133.45,132.24,132.75,30698.0,131.325,131.4038,130.2123,130.7145,30698.0
2024-08-23 11:00:00,132.76,133.4,132.64,133.19,17531.0,130.7243,131.3545,130.6062,131.1477,17531.0
2024-08-23 11:30:00,133.2,133.42,132.86,132.87,59201.0,131.1576,131.3742,130.8228,130.8327,59201.0
2024-08-23 12:00:00,132.81,132.89,132.39,132.47,15389.0,130.7736,130.8523,130.36,130.4388,15389.0
2024-08-23 12:30:00,132.54,133.13,132.54,133.03,72549.0,130.5077,131.0887,130.5077,130.9902,72549.0
2024-08-23 13:00:00,132.96,133.23,132.9,133.15,20454.0,130.9213,131.1871,130.8622,131.1084,20454.0
2024-08-23 13:30:00,133.1,133.32,132.97,133.01,16029.0,131.0591,131.2758,130.9311,130.9705,16029.0
2024-08-23 14:00:00,132.98,133.21,132.95,133.21,13520.0,130.941,131.1674,130.9114,131.1674,13520.0
2024-08-23 14:30:00,133.22,133.44,133.18,133.35,16335.0,131.1773,131.3939,131.1379,131.3053,16335.0
2024-08-23 15:00:00,133.33,133.43,133.07,133.42,80912.0,131.2856,131.3841,131.0296,131.3742,80912.0
2024-08-23 15:30:00,133.44,133.54,132.89,133.11,189969.0,131.3939,131.4924,130.8523,131.069,189969.0
2024-08-26 09:30:00,132.67,133.76,132.56,133.25,59333.0,130.6357,131.709,130.5274,131.2068,59333.0
2024-08-26 10:00:00,133.27,133.28,132.12,132.24,39215.0,131.2265,131.2364,130.0942,130.2123,39215.0
2024-08-26 10:30:00,132.31,132.43,131.82,132.27,27293.0,130.2812,130.3994,129.7988,130.2419,27293.0
2024-08-26 11:00:00,132.39,132.72,132.19,132.47,26222.0,130.36,130.685,130.1631,130.4388,26222.0
2024-08-26 11:30:00,132.45,132.6,131.89,131.89,20329.0,130.4191,130.5668,129.8677,129.8677,20329.0
2024-08-26 12:00:00,131.85,132.26,131.75,132.24,22801.0,129.8283,130.232,129.7298,130.2123,22801.0
2024-08-26 12:30:00,132.3,132.5,132.28,132.35,17348.0,130.2714,130.4683,130.2517,130.3206,17348.0
2024-08-26 13:00:00,132.32,132.46,132.18,132.25,11108.0,130.2911,130.4289,130.1532,130.2222,11108.0
2024-08-26 13:30:00,132.24,132.29,131.87,132.02,22359.0,130.2123,130.2615,129.848,129.9957,22359.0
2024-08-26 14:00:00,132.02,132.27,131.79,132.21,14973.0,129.9957,130.2419,129.7692,130.1828,14973.0
2024-08-26 14:30:00,132.28,132.77,132.26,132.51,20484.0,130.2517,130.7342,130.232,130.4782,20484.0
2024-08-26 15:00:00,132.48,132.55,132.29,132.43,19095.0,130.4486,130.5176,130.2615,130.3994,19095.0
2024-08-26 15:30:00,132.41,132.59,132.29,132.5,111320.0,130.3797,130.5569,130.2615,130.4683,111320.0
2024-08-27 09:30:00,131.55,132.31,130.82,131.75,102087.0,129.5329,130.2812,128.8141,129.7298,102087.0
2024-08-27 10:00:00,131.72,132.73,131.6,132.73,91351.0,129.7003,130.6948,129.5821,130.6948,91351.0
2024-08-27 10:30:00,132.78,133.14,132.56,133.13,107864.0,130.744,131.0985,130.5274,131.0887,107864.0
2024-08-27 11:00:00,133.1,133.21,132.48,132.5,38122.0,131.0591,131.1674,130.4486,130.4683,38122.0
2024-08-27 11:30:00,132.5,132.55,132.17,132.45,24570.0,130.4683,130.5176,130.1434,130.4191,24570.0
2024-08-27 12:00:00,132.49,132.77,132.45,132.73,20829.0,130.4585,130.7342,130.4191,130.6948,20829.0
2024-08-27 12:30:00,132.75,133.02,132.41,132.6,84279.0,130.7145,130.9804,130.3797,130.5668,84279.0
2024-08-27 13:00:00,132.6,133.07,132.55,133.03,34881.0,130.5668,131.0296,130.5176,130.9902,34881.0
2024-08-27 13:30:00,133.04,133.05,132.72,132.81,23838.0,131.0,131.0099,130.685,130.7736,23838.0
2024-08-27 14:00:00,132.81,132.91,132.57,132.69,36338.0,130.7736,130.872,130.5373,130.6554,36338.0
2024-08-27 14:30:00,132.7,132.82,132.6,132.67,26842.0,130.6653,130.7834,130.5668,130.6357,26842.0
2024-08-27 15:00:00,132.67,132.82,132.56,132.77,45555.0,130.6357,130.7834,130.5274,130.7342,45555.0
2024-08-27 15:30:00,132.77,133.3,132.63,133.13,166296.0,130.7342,131.2561,130.5963,131.0887,166296.0
2024-08-28 09:30:00,131.24,133.65,131.24,132.86,122618.0,129.2276,131.6007,129.2276,130.8228,122618.0
2024-08-28 10:00:00,132.86,133.28,132.48,132.94,107815.0,130.8228,131.2364,130.4486,130.9016,107815.0
2024-08-28 10:30:00,133.03,133.23,132.53,132.71,51061.0,130.9902,131.1871,130.4979,130.6751,51061.0
2024-08-28 11:00:00,132.71,132.82,131.59,131.76,49169.0,130.6751,130.7834,129.5723,129.7397,49169.0
2024-08-28 11:30:00,131.76,132.35,131.65,131.94,93020.0,129.7397,130.3206,129.6314,129.9169,93020.0
2024-08-28 12:00:00,131.95,132.1,131.49,131.72,80677.0,129.9268,130.0745,129.4738,129.7003,80677.0
2024-08-28 12:30:00,131.7,132.25,131.51,132.25,45707.0,129.6806,130.2222,129.4935,130.2222,45707.0
2024-08-28 13:00:00,132.21,132.42,131.63,131.81,61103.0,130.1828,130.3896,129.6117,129.7889,61103.0
2024-08-28 13:30:00,131.77,131.97,131.22,131.22,30316.0,129.7495,129.9465,129.208,129.208,30316.0
2024-08-28 14:00:00,131.27,131.51,130.99,131.19,56688.0,129.2572,129.4935,128.9815,129.1784,56688.0
2024-08-28 14:30:00,131.21,132.21,131.11,132.16,50735.0,129.1981,130.1828,129.0996,130.1335,50735.0
2024-08-28 15:00:00,132.2,132.58,131.99,132.39,99831.0,130.1729,130.5471,129.9661,130.36,99831.0
2024-08-28 15:30:00,132.39,132.49,131.78,131.96,171687.0,130.36,130.4585,129.7594,129.9366,171687.0
2024-08-29 09:30:00,125.08,126.11,121.2,124.61,554711.0,123.1621,124.1763,119.3416,122.6993,554711.0
2024-08-29 10:00:00,124.4,125.0,122.81,123.01,158328.0,122.4925,123.0833,120.9269,121.1238,158328.0
2024-08-29 10:30:00,123.0,123.27,121.66,122.49,173246.0,121.114,121.3799,119.7945,120.6118,173246.0
2024-08-29 11:00:00,122.42,122.61,121.91,122.19,202452.0,120.5429,120.73,120.0407,120.3164,202452.0
2024-08-29 11:30:00,122.19,122.63,121.91,122.11,68125.0,120.3164,120.7497,120.0407,120.2376,68125.0
2024-08-29 12:00:00,122.12,122.27,121.22,121.39,238745.0,120.2475,120.3952,119.3613,119.5287,238745.0
2024-08-29 12:30:00,121.43,121.76,120.62,120.8,110132.0,119.5681,119.893,118.7705,118.9477,110132.0
2024-08-29 13:00:00,120.87,121.58,120.53,121.54,56311.0,119.0167,119.7158,118.6819,119.6764,56311.0
2024-08-29 13:30:00,121.52,122.42,121.46,121.78,105461.0,119.6567,120.5429,119.5976,119.9127,105461.0
2024-08-29 14:00:00,121.83,121.84,120.92,121.02,61561.0,119.9619,119.9718,119.0659,119.1644,61561.0
2024-08-29 14:30:00,121.12,121.17,120.1,120.98,73791.0,119.2628,119.3121,118.2585,119.125,73791.0
2024-08-29 15:00:00,120.97,121.06,120.38,120.78,107807.0,119.1151,119.2037,118.5342,118.928,107807.0
2024-08-29 15:30:00,120.77,120.89,119.15,119.16,356620.0,118.9182,119.0363,117.323,117.3329,356620.0
2024-08-30 09:30:00,119.7,120.51,119.19,119.19,118128.0,117.8646,118.6622,117.3624,117.3624,118128.0
2024-08-30 10:00:00,119.2,119.59,118.37,118.94,108610.0,117.3723,117.7563,116.555,117.1162,108610.0
2024-08-30 10:30:00,118.97,119.23,118.59,118.75,57891.0,117.1458,117.4018,116.7716,116.9292,57891.0
2024-08-30 11:00:00,118.7,118.82,118.38,118.66,51243.0,116.8799,116.9981,116.5648,116.8405,51243.0
2024-08-30 11:30:00,118.7,119.25,118.29,119.2,81458.0,116.8799,117.4215,116.4762,117.3723,81458.0
2024-08-30 12:00:00,119.2,119.54,118.98,119.32,34785.0,117.3723,117.707,117.1556,117.4904,34785.0
2024-08-30 12:30:00,119.35,119.5,118.95,119.49,29569.0,117.52,117.6677,117.1261,117.6578,29569.0
2024-08-30 13:00:00,119.46,119.69,119.28,119.35,26287.0,117.6283,117.8547,117.451,117.52,26287.0
2024-08-30 13:30:00,119.32,119.43,119.18,119.3,33706.0,117.4904,117.5987,117.3526,117.4707,33706.0
2024-08-30 14:00:00,119.24,119.91,119.24,119.81,36558.0,117.4116,118.0714,117.4116,117.9729,36558.0
2024-08-30 14:30:00,119.82,120.44,119.76,120.34,39478.0,117.9828,118.5932,117.9237,118.4948,39478.0
2024-08-30 15:00:00,120.34,120.64,120.26,120.58,55776.0,118.4948,118.7902,118.416,118.7311,55776.0
2024-08-30 15:30:00,120.58,121.11,120.29,120.86,341772.0,118.7311,119.253,118.4455,119.0068,341772.0
2024-09-03 09:30:00,122.7,122.74,120.84,121.15,172084.0,120.8186,120.858,118.9871,119.2924,172084.0
2024-09-03 10:00:00,121.29,121.29,120.3,120.48,98385.0,119.4302,119.4302,118.4554,118.6326,98385.0
2024-09-03 10:30:00,120.42,120.48,119.27,119.43,106717.0,118.5736,118.6326,117.4412,117.5987,106717.0
2024-09-03 11:00:00,119.45,120.3,119.35,119.55,63337.0,117.6184,118.4554,117.52,117.7169,63337.0
2024-09-03 11:30:00,119.56,119.74,119.29,119.68,42190.0,117.7267,117.904,117.4609,117.8449,42190.0
2024-09-03 12:00:00,119.68,119.97,119.23,119.86,176517.0,117.8449,118.1305,117.4018,118.0221,176517.0
2024-09-03 12:30:00,119.84,120.05,119.58,119.58,38415.0,118.0024,118.2092,117.7464,117.7464,38415.0
2024-09-03 13:00:00,119.63,119.74,119.26,119.69,51430.0,117.7957,117.904,117.4313,117.8547,51430.0
2024-09-03 13:30:00,119.67,119.72,119.02,119.02,56103.0,117.8351,117.8843,117.195,117.195,56103.0
2024-09-03 14:00:00,119.08,119.17,118.79,118.93,48420.0,117.2541,117.3427,116.9685,117.1064,48420.0
2024-09-03 14:30:00,118.95,119.3,118.94,119.06,63904.0,117.1261,117.4707,117.1162,117.2344,63904.0
2024-09-03 15:00:00,119.13,119.3,118.98,119.07,54448.0,117.3033,117.4707,117.1556,117.2443,54448.0
2024-09-03 15:30:00,119.08,119.09,118.03,118.98,278548.0,117.2541,117.2639,116.2202,117.1556,278548.0
2024-09-04 09:30:00,118.17,118.7,117.15,117.3,121633.0,116.3581,116.8799,115.3537,115.5014,121633.0
2024-09-04 10:00:00,117.3,117.83,116.69,117.78,85658.0,115.5014,116.0233,114.9007,115.974,85658.0
2024-09-04 10:30:00,117.81,118.45,117.8,118.34,50777.0,116.0036,116.6338,115.9937,116.5254,50777.0
2024-09-04 11:00:00,118.34,118.55,117.95,117.97,34495.0,116.5254,116.7322,116.1414,116.1611,34495.0
2024-09-04 11:30:00,118.04,118.48,117.91,118.36,32720.0,116.23,116.6633,116.102,116.5451,32720.0
2024-09-04 12:00:00,118.43,118.84,118.4,118.74,37546.0,116.6141,117.0178,116.5845,116.9193,37546.0
2024-09-04 12:30:00,118.78,119.09,118.67,119.05,50512.0,116.9587,117.2639,116.8504,117.2246,50512.0
2024-09-04 13:00:00,119.11,119.24,118.94,119.04,26810.0,117.2836,117.4116,117.1162,117.2147,26810.0
2024-09-04 13:30:00,119.06,119.07,118.71,118.8,26230.0,117.2344,117.2443,116.8898,116.9784,26230.0
2024-09-04 14:00:00,118.8,118.88,118.53,118.87,47310.0,116.9784,117.0572,116.7125,117.0473,47310.0
2024-09-04 14:30:00,118.89,118.98,118.5,118.74,30790.0,117.067,117.1556,116.683,116.9193,30790.0
2024-09-04 15:00:00,118.73,119.03,118.55,119.03,35996.0,116.9095,117.2049,116.7322,117.2049,35996.0
2024-09-04 15:30:00,118.99,119.25,118.66,119.06,161151.0,117.1655,117.4215,116.8405,117.2344,161151.0
2024-09-05 09:30:00,117.89,118.53,117.17,117.52,53379.0,116.0823,116.7125,115.3734,115.718,53379.0
2024-09-05 10:00:00,117.49,118.0,117.46,117.59,47659.0,115.6885,116.1907,115.6589,115.7869,47659.0
2024-09-05 10:30:00,117.59,117.76,117.11,117.12,36024.0,115.7869,115.9543,115.3143,115.3242,36024.0
2024-09-05 11:00:00,117.2,117.2,116.58,116.59,36920.0,115.4029,115.4029,114.7924,114.8023,36920.0
2024-09-05 11:30:00,116.59,116.84,116.4,116.58,83729.0,114.8023,115.0484,114.6152,114.7924,83729.0
2024-09-05 12:00:00,116.61,116.91,116.5,116.78,69156.0,114.822,115.1174,114.7137,114.9894,69156.0
2024-09-05 12:30:00,116.79,117.12,116.66,116.68,85533.0,114.9992,115.3242,114.8712,114.8909,85533.0
2024-09-05 13:00:00,116.77,116.78,116.45,116.55,61098.0,114.9795,114.9894,114.6644,114.7629,61098.0
2024-09-05 13:30:00,116.53,116.93,116.5,116.77,87378.0,114.7432,115.1371,114.7137,114.9795,87378.0
2024-09-05 14:00:00,116.83,116.83,116.58,116.63,53966.0,115.0386,115.0386,114.7924,114.8417,53966.0
2024-09-05 14:30:00,116.66,116.84,116.51,116.53,95252.0,114.8712,115.0484,114.7235,114.7432,95252.0
2024-09-05 15:00:00,116.53,116.54,116.06,116.31,87360.0,114.7432,114.753,114.2804,114.5266,87360.0
2024-09-05 15:30:00,116.33,116.86,115.95,116.83,410370.0,114.5463,115.0681,114.1721,115.0386,410370.0
2024-09-06 09:30:00,116.64,117.57,116.26,116.26,62623.0,114.8515,115.7673,114.4773,114.4773,62623.0
2024-09-06 10:00:00,116.26,116.38,114.85,114.94,93214.0,114.4773,114.5955,113.089,113.1776,93214.0
2024-09-06 10:30:00,114.93,115.26,114.34,114.4,94092.0,113.1677,113.4927,112.5868,112.6459,94092.0
2024-09-06 11:00:00,114.41,115.35,114.4,114.64,58265.0,112.6557,113.5813,112.6459,112.8822,58265.0
2024-09-06 11:30:00,114.64,114.97,114.2,114.51,43213.0,112.8822,113.2071,112.4489,112.7542,43213.0
2024-09-06 12:00:00,114.44,114.53,114.14,114.28,39036.0,112.6852,112.7739,112.3898,112.5277,39036.0
2024-09-06 12:30:00,114.22,114.45,113.68,113.96,41754.0,112.4686,112.6951,111.9369,112.2126,41754.0
2024-09-06 13:00:00,113.93,114.45,113.82,114.25,52248.0,112.1831,112.6951,112.0748,112.4982,52248.0
2024-09-06 13:30:00,114.25,114.63,114.18,114.53,22356.0,112.4982,112.8723,112.4292,112.7739,22356.0
2024-09-06 14:00:00,114.53,114.54,114.02,114.22,22967.0,112.7739,112.7837,112.2717,112.4686,22967.0
2024-09-06 14:30:00,114.31,114.36,114.09,114.31,26520.0,112.5572,112.6065,112.3406,112.5572,26520.0
2024-09-06 15:00:00,114.31,114.5,113.95,114.37,85507.0,112.5572,112.7443,112.2028,112.6163,85507.0
2024-09-06 15:30:00,114.34,114.38,113.96,114.2,179287.0,112.5868,112.6262,112.2126,112.4489,179287.0
2024-09-09 09:30:00,115.65,116.21,115.23,115.71,125261.0,113.8767,114.4281,113.4631,113.9358,125261.0
2024-09-09 10:00:00,115.71,116.23,114.81,114.88,75023.0,113.9358,114.4478,113.0496,113.1185,75023.0
2024-09-09 10:30:00,114.87,114.87,114.32,114.62,72877.0,113.1087,113.1087,112.5671,112.8625,72877.0
2024-09-09 11:00:00,114.64,114.85,114.48,114.83,26529.0,112.8822,113.089,112.7246,113.0693,26529.0
2024-09-09 11:30:00,114.87,115.07,114.82,115.03,39239.0,113.1087,113.3056,113.0594,113.2662,39239.0
2024-09-09 12:00:00,115.05,115.18,114.96,115.07,44306.0,113.2859,113.4139,113.1973,113.3056,44306.0
2024-09-09 12:30:00,115.09,115.25,115.03,115.18,38862.0,113.3253,113.4828,113.2662,113.4139,38862.0
2024-09-09 13:00:00,115.2,115.29,114.91,114.94,48680.0,113.4336,113.5222,113.148,113.1776,48680.0
2024-09-09 13:30:00,114.92,114.97,114.56,114.58,47282.0,113.1579,113.2071,112.8034,112.8231,47282.0
2024-09-09 14:00:00,114.59,114.6,114.34,114.57,35745.0,112.8329,112.8428,112.5868,112.8133,35745.0
2024-09-09 14:30:00,114.55,114.84,114.44,114.84,42721.0,112.7936,113.0791,112.6852,113.0791,42721.0
2024-09-09 15:00:00,114.81,115.02,114.62,114.84,61827.0,113.0496,113.2564,112.8625,113.0791,61827.0
2024-09-09 15:30:00,114.82,114.89,114.1,114.61,533045.0,113.0594,113.1283,112.3505,112.8526,533045.0
2024-09-10 09:30:00,114.69,114.73,113.98,114.18,110716.0,112.9314,112.9708,112.2323,112.4292,110716.0
2024-09-10 10:00:00,114.17,114.31,113.53,114.0,51959.0,112.4194,112.5572,111.7892,112.252,51959.0
2024-09-10 10:30:00,113.99,114.07,113.84,113.92,89944.0,112.2421,112.3209,112.0944,112.1732,89944.0
2024-09-10 11:00:00,113.94,114.72,113.69,114.59,58737.0,112.1929,112.961,111.9467,112.8329,58737.0
2024-09-10 11:30:00,114.7,114.7,113.99,114.0,19384.0,112.9413,112.9413,112.2421,112.252,19384.0
2024-09-10 12:00:00,113.85,114.31,113.82,114.31,17639.0,112.1043,112.5572,112.0748,112.5572,17639.0
2024-09-10 12:30:00,114.2,114.71,114.18,114.46,23673.0,112.4489,112.9511,112.4292,112.7049,23673.0
2024-09-10 13:00:00,114.42,114.58,114.36,114.39,27007.0,112.6656,112.8231,112.6065,112.636,27007.0
2024-09-10 13:30:00,114.38,114.68,114.38,114.58,17495.0,112.6262,112.9216,112.6262,112.8231,17495.0
2024-09-10 14:00:00,114.59,115.0,114.51,114.99,49268.0,112.8329,113.2367,112.7542,113.2268,49268.0
2024-09-10 14:30:00,115.01,115.25,115.0,115.19,25518.0,113.2465,113.4828,113.2367,113.4237,25518.0
2024-09-10 15:00:00,115.25,115.3,114.83,114.98,38850.0,113.4828,113.5321,113.0693,113.217,38850.0
2024-09-10 15:30:00,114.96,115.05,114.56,114.96,174337.0,113.1973,113.2859,112.8034,113.1973,174337.0
2024-09-11 09:30:00,115.15,115.72,113.98,114.13,39533.0,113.3844,113.9456,112.2323,112.38,39533.0
2024-09-11 10:00:00,114.07,114.13,113.1,113.32,61253.0,112.3209,112.38,111.3658,111.5824,61253.0
2024-09-11 10:30:00,113.31,113.33,112.87,113.21,84899.0,111.5726,111.5923,111.1393,111.4741,84899.0
2024-09-11 11:00:00,113.24,113.8,113.12,113.55,51671.0,111.5036,112.0551,111.3855,111.8089,51671.0
2024-09-11 11:30:00,113.56,113.87,113.35,113.54,86827.0,111.8187,112.124,111.612,111.799,86827.0
2024-09-11 12:00:00,113.56,114.24,113.55,114.23,22135.0,111.8187,112.4883,111.8089,112.4785,22135.0
2024-09-11 12:30:00,114.23,114.25,113.88,114.01,27103.0,112.4785,112.4982,112.1338,112.2618,27103.0
2024-09-11 13:00:00,114.0,114.79,113.98,114.75,55036.0,112.252,113.0299,112.2323,112.9905,55036.0
2024-09-11 13:30:00,114.78,115.27,114.68,114.88,22931.0,113.02,113.5025,112.9216,113.1185,22931.0
2024-09-11 14:00:00,114.86,115.08,114.8,114.99,25102.0,113.0988,113.3154,113.0397,113.2268,25102.0
2024-09-11 14:30:00,114.98,115.18,114.85,114.93,37734.0,113.217,113.4139,113.089,113.1677,37734.0
2024-09-11 15:00:00,114.93,115.49,114.81,115.33,109674.0,113.1677,113.7191,113.0496,113.5616,109674.0
2024-09-11 15:30:00,115.36,115.85,115.1,115.65,138978.0,113.5911,114.0736,113.3351,113.8767,138978.0
2024-09-12 09:30:00,115.83,116.07,114.98,115.34,28178.0,114.0539,114.2903,113.217,113.5714,28178.0
2024-09-12 10:00:00,115.45,116.42,115.34,116.23,28449.0,113.6798,114.6349,113.5714,114.4478,28449.0
2024-09-12 10:30:00,116.3,116.8,115.9,116.75,41907.0,114.5167,115.0091,114.1229,114.9598,41907.0
2024-09-12 11:00:00,116.75,117.12,116.67,116.78,22855.0,114.9598,115.3242,114.8811,114.9894,22855.0
2024-09-12 11:30:00,116.81,116.87,116.42,116.42,19956.0,115.0189,115.078,114.6349,114.6349,19956.0
2024-09-12 12:00:00,116.45,116.57,116.22,116.57,39744.0,114.6644,114.7826,114.438,114.7826,39744.0
2024-09-12 12:30:00,116.57,116.86,116.36,116.85,38136.0,114.7826,115.0681,114.5758,115.0583,38136.0
2024-09-12 13:00:00,116.82,116.93,116.73,116.82,22210.0,115.0288,115.1371,114.9401,115.0288,22210.0
2024-09-12 13:30:00,116.88,117.28,116.84,117.18,24914.0,115.0878,115.4817,115.0484,115.3832,24914.0
2024-09-12 14:00:00,117.15,117.22,116.64,116.69,39316.0,115.3537,115.4226,114.8515,114.9007,39316.0
2024-09-12 14:30:00,116.74,116.74,115.99,116.33,19705.0,114.95,114.95,114.2115,114.5463,19705.0
2024-09-12 15:00:00,116.33,116.47,115.93,116.04,28975.0,114.5463,114.6841,114.1524,114.2607,28975.0
2024-09-12 15:30:00,115.99,116.49,115.92,116.43,246847.0,114.2115,114.7038,114.1426,114.6447,246847.0
2024-09-13 09:30:00,116.37,116.8,116.13,116.5,103501.0,114.5857,115.0091,114.3493,114.7137,103501.0
2024-09-13 10:00:00,116.58,116.98,116.32,116.75,89380.0,114.7924,115.1863,114.5364,114.9598,89380.0
2024-09-13 10:30:00,116.71,117.06,116.43,116.82,78035.0,114.9204,115.2651,114.6447,115.0288,78035.0
2024-09-13 11:00:00,116.87,117.04,116.76,116.82,72318.0,115.078,115.2454,114.9697,115.0288,72318.0
2024-09-13 11:30:00,116.8,117.87,116.75,117.68,78651.0,115.0091,116.0627,114.9598,115.8756,78651.0
2024-09-13 12:00:00,117.72,117.85,117.55,117.79,14466.0,115.915,116.043,115.7476,115.9839,14466.0
2024-09-13 12:30:00,117.79,118.04,117.73,117.93,15817.0,115.9839,116.23,115.9248,116.1217,15817.0
2024-09-13 13:00:00,117.93,118.12,117.86,117.94,35561.0,116.1217,116.3088,116.0528,116.1316,35561.0
2024-09-13 13:30:00,117.98,117.99,117.73,117.81,20647.0,116.171,116.1808,115.9248,116.0036,20647.0
2024-09-13 14:00:00,117.8,117.83,117.43,117.48,17746.0,115.9937,116.0233,115.6294,115.6786,17746.0
2024-09-13 14:30:00,117.43,117.58,117.25,117.28,21695.0,115.6294,115.7771,115.4522,115.4817,21695.0
2024-09-13 15:00:00,117.25,117.26,116.97,117.02,23785.0,115.4522,115.462,115.1765,115.2257,23785.0
2024-09-13 15:30:00,117.03,117.38,116.78,117.31,228191.0,115.2355,115.5802,114.9894,115.5112,228191.0
2024-09-16 09:30:00,116.49,117.22,116.01,117.08,68119.0,114.7038,115.4226,114.2312,115.2848,68119.0
2024-09-16 10:00:00,117.08,117.52,116.99,117.19,140206.0,115.2848,115.718,115.1961,115.3931,140206.0
2024-09-16 10:30:00,117.14,117.17,116.65,117.13,45587.0,115.3438,115.3734,114.8614,115.334,45587.0
2024-09-16 11:00:00,117.17,117.58,116.85,117.37,35548.0,115.3734,115.7771,115.0583,115.5703,35548.0
2024-09-16 11:30:00,117.4,117.67,117.24,117.66,57496.0,115.5999,115.8657,115.4423,115.8559,57496.0
2024-09-16 12:00:00,117.68,117.91,117.62,117.81,30109.0,115.8756,116.102,115.8165,116.0036,30109.0
2024-09-16 12:30:00,117.8,117.83,117.42,117.59,40777.0,115.9937,116.0233,115.6196,115.7869,40777.0
2024-09-16 13:00:00,117.66,117.67,117.51,117.61,21434.0,115.8559,115.8657,115.7082,115.8066,21434.0
2024-09-16 13:30:00,117.61,117.78,117.53,117.75,28242.0,115.8066,115.974,115.7279,115.9445,28242.0
2024-09-16 14:00:00,117.78,117.83,117.58,117.66,21582.0,115.974,116.0233,115.7771,115.8559,21582.0
2024-09-16 14:30:00,117.66,117.88,117.5,117.88,23224.0,115.8559,116.0725,115.6983,116.0725,23224.0
2024-09-16 15:00:00,117.91,117.96,117.67,117.76,49983.0,116.102,116.1513,115.8657,115.9543,49983.0
2024-09-16 15:30:00,117.72,118.07,117.63,117.85,101255.0,115.915,116.2596,115.8263,116.043,101255.0
2024-09-17 09:30:00,118.77,119.39,118.64,119.22,63470.0,116.9489,117.5593,116.8208,117.392,63470.0
2024-09-17 10:00:00,119.09,119.8,118.97,119.77,35860.0,117.2639,117.9631,117.1458,117.9335,35860.0
2024-09-17 10:30:00,119.79,120.32,119.63,119.71,60924.0,117.9532,118.4751,117.7957,117.8744,60924.0
2024-09-17 11:00:00,119.76,120.01,119.52,119.7,52721.0,117.9237,118.1698,117.6874,117.8646,52721.0
2024-09-17 11:30:00,119.69,119.85,119.59,119.8,31757.0,117.8547,118.0123,117.7563,117.9631,31757.0
2024-09-17 12:00:00,119.75,119.79,118.93,119.15,17479.0,117.9138,117.9532,117.1064,117.323,17479.0
2024-09-17 12:30:00,119.15,119.16,118.29,118.44,23341.0,117.323,117.3329,116.4762,116.6239,23341.0
2024-09-17 13:00:00,118.5,118.89,118.39,118.76,18961.0,116.683,117.067,116.5747,116.939,18961.0
2024-09-17 13:30:00,118.75,118.96,118.52,118.8,33963.0,116.9292,117.1359,116.7027,116.9784,33963.0
2024-09-17 14:00:00,118.75,118.85,118.53,118.63,19255.0,116.9292,117.0276,116.7125,116.811,19255.0
2024-09-17 14:30:00,118.59,118.82,118.46,118.8,25667.0,116.7716,116.9981,116.6436,116.9784,25667.0
2024-09-17 15:00:00,118.76,118.96,118.6,118.77,26849.0,116.939,117.1359,116.7815,116.9489,26849.0
2024-09-17 15:30:00,118.78,119.08,118.72,119.07,100299.0,116.9587,117.2541,116.8996,117.2443,100299.0
2024-09-18 09:30:00,119.72,119.93,118.96,119.86,29787.0,117.8843,118.0911,117.1359,118.0221,29787.0
2024-09-18 10:00:00,119.93,120.34,119.57,120.3,49014.0,118.0911,118.4948,117.7366,118.4554,49014.0
2024-09-18 10:30:00,120.3,120.4,120.07,120.09,20358.0,118.4554,118.5539,118.2289,118.2486,20358.0
2024-09-18 11:00:00,120.09,120.43,120.0,120.09,37083.0,118.2486,118.5834,118.16,118.2486,37083.0
2024-09-18 11:30:00,120.07,120.2,119.67,119.67,36184.0,118.2289,118.3569,117.8351,117.8351,36184.0
2024-09-18 12:00:00,119.57,120.05,119.53,120.01,20170.0,117.7366,118.2092,117.6972,118.1698,20170.0
2024-09-18 12:30:00,120.03,120.25,119.96,120.1,25015.0,118.1895,118.4062,118.1206,118.2585,25015.0
2024-09-18 13:00:00,120.11,120.18,119.93,120.18,32077.0,118.2683,118.3372,118.0911,118.3372,32077.0
2024-09-18 13:30:00,120.23,120.34,119.94,120.01,25826.0,118.3865,118.4948,118.1009,118.1698,25826.0
2024-09-18 14:00:00,120.0,121.27,119.76,120.71,52663.0,118.16,119.4105,117.9237,118.8591,52663.0
2024-09-18 14:30:00,120.71,121.16,120.35,120.53,41749.0,118.8591,119.3022,118.5046,118.6819,41749.0
2024-09-18 15:00:00,120.31,120.64,119.76,120.36,49901.0,118.4652,118.7902,117.9237,118.5145,49901.0
2024-09-18 15:30:00,120.43,120.64,119.28,119.36,151261.0,118.5834,118.7902,117.451,117.5298,151261.0
2024-09-19 09:30:00,122.0,122.01,120.56,121.04,77928.0,120.1293,120.1392,118.7114,119.184,77928.0
2024-09-19 10:00:00,121.04,121.08,120.46,120.99,58497.0,119.184,119.2234,118.6129,119.1348,58497.0
2024-09-19 10:30:00,120.99,121.24,120.4,120.65,34638.0,119.1348,119.381,118.5539,118.8,34638.0
2024-09-19 11:00:00,120.63,121.14,120.47,120.94,25875.0,118.7803,119.2825,118.6228,119.0856,25875.0
2024-09-19 11:30:00,120.95,121.1,120.71,120.81,21562.0,119.0954,119.2431,118.8591,118.9576,21562.0
2024-09-19 12:00:00,120.84,121.21,120.84,121.02,32274.0,118.9871,119.3514,118.9871,119.1644,32274.0
2024-09-19 12:30:00,121.09,121.47,120.94,121.12,87013.0,119.2333,119.6075,119.0856,119.2628,87013.0
2024-09-19 13:00:00,121.15,121.22,120.98,121.03,20333.0,119.2924,119.3613,119.125,119.1742,20333.0
2024-09-19 13:30:00,121.06,121.1,120.6,120.6,26471.0,119.2037,119.2431,118.7508,118.7508,26471.0
2024-09-19 14:00:00,120.65,120.68,120.27,120.6,27921.0,118.8,118.8296,118.4259,118.7508,27921.0
2024-09-19 14:30:00,120.63,120.76,120.44,120.57,18318.0,118.7803,118.9083,118.5932,118.7213,18318.0
2024-09-19 15:00:00,120.58,120.65,120.3,120.47,28339.0,118.7311,118.8,118.4554,118.6228,28339.0
2024-09-19 15:30:00,120.48,120.56,119.89,120.08,142268.0,118.6326,118.7114,118.0517,118.2388,142268.0
2024-09-20 09:30:00,119.56,120.96,119.56,120.3,181619.0,117.7267,119.1053,117.7267,118.4554,181619.0
2024-09-20 10:00:00,120.22,120.88,120.2,120.8,38807.0,118.3766,119.0265,118.3569,118.9477,38807.0
2024-09-20 10:30:00,120.73,120.82,120.4,120.54,33997.0,118.8788,118.9674,118.5539,118.6917,33997.0
2024-09-20 11:00:00,120.57,120.83,120.49,120.61,29038.0,118.7213,118.9773,118.6425,118.7606,29038.0
2024-09-20 11:30:00,120.59,121.12,120.59,121.08,42743.0,118.7409,119.2628,118.7409,119.2234,42743.0
2024-09-20 12:00:00,121.12,121.31,120.97,121.21,36597.0,119.2628,119.4499,119.1151,119.3514,36597.0
2024-09-20 12:30:00,121.19,121.43,121.05,121.07,42970.0,119.3317,119.5681,119.1939,119.2136,42970.0
2024-09-20 13:00:00,121.06,121.35,120.99,121.26,33026.0,119.2037,119.4893,119.1348,119.4007,33026.0
2024-09-20 13:30:00,121.3,121.3,120.74,120.74,17244.0,119.4401,119.4401,118.8886,118.8886,17244.0
2024-09-20 14:00:00,120.73,120.94,120.62,120.75,15440.0,118.8788,119.0856,118.7705,118.8985,15440.0
2024-09-20 14:30:00,120.76,121.29,120.68,121.23,36654.0,118.9083,119.4302,118.8296,119.3711,36654.0
2024-09-20 15:00:00,121.22,121.45,121.06,121.37,28508.0,119.3613,119.5878,119.2037,119.509,28508.0
2024-09-20 15:30:00,121.37,122.27,121.26,122.23,288761.0,119.509,120.3952,119.4007,120.3558,288761.0
2024-09-23 09:30:00,122.54,122.84,121.78,121.78,58056.0,120.661,120.9564,119.9127,119.9127,58056.0
2024-09-23 10:00:00,121.82,122.32,121.77,122.09,32548.0,119.9521,120.4444,119.9029,120.2179,32548.0
2024-09-23 10:30:00,122.12,122.63,121.97,122.57,25740.0,120.2475,120.7497,120.0998,120.6906,25740.0
2024-09-23 11:00:00,122.57,122.67,122.18,122.61,27487.0,120.6906,120.7891,120.3066,120.73,27487.0
2024-09-23 11:30:00,122.64,123.0,122.61,122.86,30517.0,120.7595,121.114,120.73,120.9761,30517.0
2024-09-23 12:00:00,122.86,122.86,122.59,122.78,22656.0,120.9761,120.9761,120.7103,120.8974,22656.0
2024-09-23 12:30:00,122.78,122.97,122.66,122.9,22770.0,120.8974,121.0845,120.7792,121.0155,22770.0
2024-09-23 13:00:00,122.87,122.97,122.75,122.95,23940.0,120.986,121.0845,120.8678,121.0648,23940.0
2024-09-23 13:30:00,122.94,123.03,122.52,122.78,22172.0,121.0549,121.1435,120.6414,120.8974,22172.0
2024-09-23 14:00:00,122.81,122.91,122.73,122.73,22986.0,120.9269,121.0254,120.8481,120.8481,22986.0
2024-09-23 14:30:00,122.71,123.04,122.68,122.98,27602.0,120.8284,121.1534,120.7989,121.0943,27602.0
2024-09-23 15:00:00,122.99,123.05,122.83,122.98,30454.0,121.1041,121.1632,120.9466,121.0943,30454.0
2024-09-23 15:30:00,122.97,123.16,122.87,122.9,135725.0,121.0845,121.2715,120.986,121.0155,135725.0
2024-09-24 09:30:00,123.6,123.74,121.82,121.95,76929.0,121.7048,121.8426,119.9521,120.0801,76929.0
2024-09-24 10:00:00,121.82,122.32,121.64,122.11,49925.0,119.9521,120.4444,119.7748,120.2376,49925.0
2024-09-24 10:30:00,122.11,122.31,121.68,122.13,45660.0,120.2376,120.4346,119.8142,120.2573,45660.0
2024-09-24 11:00:00,122.1,122.11,121.88,121.95,16868.0,120.2278,120.2376,120.0112,120.0801,16868.0
2024-09-24 11:30:00,122.02,122.54,121.98,122.4,25665.0,120.149,120.661,120.1096,120.5232,25665.0
2024-09-24 12:00:00,122.41,122.48,122.15,122.41,13316.0,120.533,120.602,120.277,120.533,13316.0
2024-09-24 12:30:00,122.37,122.65,122.35,122.55,9779.0,120.4937,120.7694,120.474,120.6709,9779.0
2024-09-24 13:00:00,122.52,122.62,122.48,122.52,12281.0,120.6414,120.7398,120.602,120.6414,12281.0
2024-09-24 13:30:00,122.52,122.8,122.5,122.65,21714.0,120.6414,120.9171,120.6217,120.7694,21714.0
2024-09-24 14:00:00,122.61,122.72,122.42,122.45,24203.0,120.73,120.8383,120.5429,120.5724,24203.0
2024-09-24 14:30:00,122.45,122.54,122.32,122.39,20877.0,120.5724,120.661,120.4444,120.5133,20877.0
2024-09-24 15:00:00,122.38,122.7,122.36,122.57,51002.0,120.5035,120.8186,120.4838,120.6906,51002.0
2024-09-24 15:30:00,122.52,123.0,122.4,122.95,181589.0,120.6414,121.114,120.5232,121.0648,181589.0
2024-09-25 09:30:00,122.85,123.4,121.81,122.68,80925.0,120.9663,121.5079,119.9422,120.7989,80925.0
2024-09-25 10:00:00,122.68,123.0,122.36,122.81,24518.0,120.7989,121.114,120.4838,120.9269,24518.0
2024-09-25 10:30:00,122.81,122.95,122.4,122.51,26633.0,120.9269,121.0648,120.5232,120.6315,26633.0
2024-09-25 11:00:00,122.5,122.56,121.87,121.95,27605.0,120.6217,120.6807,120.0013,120.0801,27605.0
2024-09-25 11:30:00,121.92,121.99,121.68,121.87,33837.0,120.0506,120.1195,119.8142,120.0013,33837.0
2024-09-25 12:00:00,121.9,121.9,121.67,121.77,12712.0,120.0309,120.0309,119.8044,119.9029,12712.0
2024-09-25 12:30:00,121.77,121.83,121.33,121.37,41924.0,119.9029,119.9619,119.4696,119.509,41924.0
2024-09-25 13:00:00,121.35,121.56,121.15,121.53,19997.0,119.4893,119.6961,119.2924,119.6665,19997.0
2024-09-25 13:30:00,121.51,121.61,121.3,121.6,17914.0,119.6468,119.7453,119.4401,119.7355,17914.0
2024-09-25 14:00:00,121.62,121.63,121.27,121.52,18982.0,119.7552,119.765,119.4105,119.6567,18982.0
2024-09-25 14:30:00,121.54,121.64,121.46,121.49,17987.0,119.6764,119.7748,119.5976,119.6271,17987.0
2024-09-25 15:00:00,121.48,121.61,121.4,121.45,30688.0,119.6173,119.7453,119.5385,119.5878,30688.0
2024-09-25 15:30:00,121.44,121.84,121.21,121.66,151725.0,119.5779,119.9718,119.3514,119.7945,151725.0
2024-09-26 09:30:00,123.5,124.31,123.31,123.9,64702.0,121.6063,122.4039,121.4192,122.0002,64702.0
2024-09-26 10:00:00,123.96,124.25,123.68,124.03,40984.0,122.0593,122.3448,121.7836,122.1282,40984.0
2024-09-26 10:30:00,124.07,124.36,123.13,123.33,34100.0,122.1676,122.4531,121.242,121.4389,34100.0
2024-09-26 11:00:00,123.28,123.63,123.17,123.44,27730.0,121.3897,121.7343,121.2814,121.5472,27730.0
2024-09-26 11:30:00,123.42,124.17,123.31,124.11,18995.0,121.5276,122.2661,121.4192,122.207,18995.0
2024-09-26 12:00:00,124.11,124.11,123.75,123.76,23841.0,122.207,122.207,121.8525,121.8623,23841.0
2024-09-26 12:30:00,123.73,123.95,123.7,123.91,14064.0,121.8328,122.0494,121.8033,122.01,14064.0
2024-09-26 13:00:00,123.88,123.89,123.42,123.75,20399.0,121.9805,121.9903,121.5276,121.8525,20399.0
2024-09-26 13:30:00,123.73,123.97,123.72,123.93,12717.0,121.8328,122.0691,121.823,122.0297,12717.0
2024-09-26 14:00:00,123.97,124.6,123.97,124.6,61494.0,122.0691,122.6895,122.0691,122.6895,61494.0
2024-09-26 14:30:00,124.58,125.04,124.41,124.97,65191.0,122.6698,123.1227,122.5024,123.0538,65191.0
2024-09-26 15:00:00,124.94,124.95,124.05,124.05,88217.0,123.0242,123.0341,122.1479,122.1479,88217.0
2024-09-26 15:30:00,124.09,124.65,124.05,124.45,241702.0,122.1873,122.7387,122.1479,122.5418,241702.0
2024-09-27 09:30:00,124.45,124.69,122.05,122.06,33255.0,122.5418,122.7781,120.1786,120.1884,33255.0
2024-09-27 10:00:00,122.02,122.9,121.61,122.45,52122.0,120.149,121.0155,119.7453,120.5724,52122.0
2024-09-27 10:30:00,122.45,122.59,121.95,122.06,31047.0,120.5724,120.7103,120.0801,120.1884,31047.0
2024-09-27 11:00:00,122.03,122.03,121.14,121.45,30558.0,120.1589,120.1589,119.2825,119.5878,30558.0
2024-09-27 11:30:00,121.4,121.61,121.13,121.5,32881.0,119.5385,119.7453,119.2727,119.637,32881.0
2024-09-27 12:00:00,121.44,121.66,121.1,121.61,41662.0,119.5779,119.7945,119.2431,119.7453,41662.0
2024-09-27 12:30:00,121.57,121.74,121.54,121.74,10375.0,119.7059,119.8733,119.6764,119.8733,10375.0
2024-09-27 13:00:00,121.74,121.83,121.55,121.63,18701.0,119.8733,119.9619,119.6862,119.765,18701.0
2024-09-27 13:30:00,121.62,122.08,121.6,121.98,25998.0,119.7552,120.2081,119.7355,120.1096,25998.0
2024-09-27 14:00:00,121.97,122.05,121.54,121.54,19806.0,120.0998,120.1786,119.6764,119.6764,19806.0
2024-09-27 14:30:00,121.58,121.84,121.45,121.75,20850.0,119.7158,119.9718,119.5878,119.8832,20850.0
2024-09-27 15:00:00,121.77,121.91,121.57,121.87,27829.0,119.9029,120.0407,119.7059,120.0013,27829.0
2024-09-27 15:30:00,121.88,121.99,121.21,121.23,110233.0,120.0112,120.1195,119.3514,119.3711,110233.0
2024-09-30 09:30:00,121.26,122.72,121.12,122.11,82025.0,119.4007,120.8383,119.2628,120.2376,82025.0
2024-09-30 10:00:00,122.1,122.52,122.02,122.48,57721.0,120.2278,120.6414,120.149,120.602,57721.0
2024-09-30 10:30:00,122.5,123.07,122.39,122.89,36827.0,120.6217,121.1829,120.5133,121.0057,36827.0
2024-09-30 11:00:00,122.88,123.17,122.65,123.03,21666.0,120.9958,121.2814,120.7694,121.1435,21666.0
2024-09-30 11:30:00,123.06,123.17,122.87,123.01,26435.0,121.1731,121.2814,120.986,121.1238,26435.0
2024-09-30 12:00:00,123.0,123.14,122.73,122.73,21909.0,121.114,121.2518,120.8481,120.8481,21909.0
2024-09-30 12:30:00,122.72,123.03,122.72,122.89,20229.0,120.8383,121.1435,120.8383,121.0057,20229.0
2024-09-30 13:00:00,122.87,122.88,122.66,122.75,18260.0,120.986,120.9958,120.7792,120.8678,18260.0
2024-09-30 13:30:00,122.76,122.92,122.61,122.74,17672.0,120.8777,121.0352,120.73,120.858,17672.0
2024-09-30 14:00:00,122.74,122.79,122.22,122.37,30765.0,120.858,120.9072,120.346,120.4937,30765.0
2024-09-30 14:30:00,122.4,122.9,122.31,122.79,24665.0,120.5232,121.0155,120.4346,120.9072,24665.0
2024-09-30 15:00:00,122.76,123.01,122.56,122.82,57811.0,120.8777,121.1238,120.6807,120.9368,57811.0
2024-09-30 15:30:00,122.83,123.68,122.72,123.51,174757.0,120.9466,121.7836,120.8383,121.6162,174757.0
2024-10-01 09:30:00,123.51,123.73,121.01,121.48,81605.0,121.6162,121.8328,119.1545,119.6173,81605.0
2024-10-01 10:00:00,121.38,122.08,121.17,121.66,68597.0,119.5188,120.2081,119.3121,119.7945,68597.0
2024-10-01 10:30:00,121.66,121.87,121.29,121.69,25875.0,119.7945,120.0013,119.4302,119.8241,25875.0
2024-10-01 11:00:00,121.68,121.75,120.92,121.4,59980.0,119.8142,119.8832,119.0659,119.5385,59980.0
2024-10-01 11:30:00,121.4,122.15,121.36,121.61,21856.0,119.5385,120.277,119.4991,119.7453,21856.0
2024-10-01 12:00:00,121.54,121.93,121.45,121.87,13157.0,119.6764,120.0604,119.5878,120.0013,13157.0
2024-10-01 12:30:00,121.88,122.02,121.32,121.81,19169.0,120.0112,120.149,119.4598,119.9422,19169.0
2024-10-01 13:00:00,121.61,121.66,121.22,121.27,11608.0,119.7453,119.7945,119.3613,119.4105,11608.0
2024-10-01 13:30:00,121.23,121.9,121.22,121.83,24299.0,119.3711,120.0309,119.3613,119.9619,24299.0
2024-10-01 14:00:00,121.96,122.21,121.96,122.04,16101.0,120.0899,120.3361,120.0899,120.1687,16101.0
2024-10-01 14:30:00,122.01,122.1,121.57,121.7,41422.0,120.1392,120.2278,119.7059,119.8339,41422.0
2024-10-01 15:00:00,121.71,121.98,121.64,121.87,27898.0,119.8438,120.1096,119.7748,120.0013,27898.0
2024-10-01 15:30:00,121.81,121.82,121.06,121.31,131637.0,119.9422,119.9521,119.2037,119.4499,131637.0
2024-10-02 09:30:00,121.26,122.66,121.26,122.36,29487.0,119.4007,120.7792,119.4007,120.4838,29487.0
2024-10-02 10:00:00,122.47,123.58,122.46,123.56,28671.0,120.5921,121.6851,120.5823,121.6654,28671.0
2024-10-02 10:30:00,123.53,123.79,123.27,123.46,38482.0,121.6359,121.8919,121.3799,121.5669,38482.0
2024-10-02 11:00:00,123.42,123.66,123.23,123.66,29065.0,121.5276,121.7639,121.3405,121.7639,29065.0
2024-10-02 11:30:00,123.7,123.75,123.34,123.41,26595.0,121.8033,121.8525,121.4488,121.5177,26595.0
2024-10-02 12:00:00,123.41,124.14,123.4,124.14,16273.0,121.5177,122.2365,121.5079,122.2365,16273.0
2024-10-02 12:30:00,124.07,124.18,123.7,123.7,15578.0,122.1676,122.2759,121.8033,121.8033,15578.0
2024-10-02 13:00:00,123.73,123.8,123.5,123.76,18501.0,121.8328,121.9017,121.6063,121.8623,18501.0
2024-10-02 13:30:00,123.68,123.84,123.5,123.82,10005.0,121.7836,121.9411,121.6063,121.9214,10005.0
2024-10-02 14:00:00,123.81,123.83,123.35,123.48,19157.0,121.9116,121.9313,121.4586,121.5866,19157.0
2024-10-02 14:30:00,123.46,123.68,123.46,123.62,14179.0,121.5669,121.7836,121.5669,121.7245,14179.0
2024-10-02 15:00:00,123.63,123.77,123.55,123.68,21817.0,121.7343,121.8722,121.6556,121.7836,21817.0
2024-10-02 15:30:00,123.69,123.69,122.84,123.02,164945.0,121.7934,121.7934,120.9564,121.1337,164945.0
2024-10-03 09:30:00,122.41,123.2,122.38,122.85,24498.0,120.533,121.3109,120.5035,120.9663,24498.0
2024-10-03 10:00:00,122.94,123.45,122.26,122.34,42792.0,121.0549,121.5571,120.3853,120.4641,42792.0
2024-10-03 10:30:00,122.34,122.78,122.17,122.29,18258.0,120.4641,120.8974,120.2967,120.4149,18258.0
2024-10-03 11:00:00,122.22,122.4,122.03,122.32,14614.0,120.346,120.5232,120.1589,120.4444,14614.0
2024-10-03 11:30:00,122.3,122.68,122.3,122.6,11053.0,120.4247,120.7989,120.4247,120.7201,11053.0
2024-10-03 12:00:00,122.64,122.67,122.51,122.51,12605.0,120.7595,120.7891,120.6315,120.6315,12605.0
2024-10-03 12:30:00,122.5,122.5,121.92,122.15,22777.0,120.6217,120.6217,120.0506,120.277,22777.0
2024-10-03 13:00:00,122.15,122.41,121.95,122.17,13318.0,120.277,120.533,120.0801,120.2967,13318.0
2024-10-03 13:30:00,122.1,122.26,122.01,122.09,14727.0,120.2278,120.3853,120.1392,120.2179,14727.0
2024-10-03 14:00:00,122.11,122.29,122.06,122.14,18747.0,120.2376,120.4149,120.1884,120.2672,18747.0
2024-10-03 14:30:00,122.14,122.19,121.93,121.98,16730.0,120.2672,120.3164,120.0604,120.1096,16730.0
2024-10-03 15:00:00,121.93,122.11,121.92,121.96,21908.0,120.0604,120.2376,120.0506,120.0899,21908.0
2024-10-03 15:30:00,121.94,122.86,121.94,122.74,132728.0,120.0702,120.9761,120.0702,120.858,132728.0
2024-10-04 09:30:00,123.91,123.91,122.54,122.63,37017.0,122.5242,122.5242,121.1695,121.2585,37017.0
2024-10-04 10:00:00,122.6,122.88,122.22,122.48,21723.0,121.2289,121.5057,120.8531,121.1102,21723.0
2024-10-04 10:30:00,122.42,122.68,122.33,122.61,23602.0,121.0509,121.308,120.9619,121.2388,23602.0
2024-10-04 11:00:00,122.66,122.94,122.25,122.28,23118.0,121.2882,121.5651,120.8828,120.9125,23118.0
2024-10-04 11:30:00,122.2,122.66,122.1,122.48,15596.0,120.8333,121.2882,120.7345,121.1102,15596.0
2024-10-04 12:00:00,122.52,122.55,122.16,122.3,13794.0,121.1498,121.1794,120.7938,120.9322,13794.0
2024-10-04 12:30:00,122.26,122.66,122.24,122.63,8549.0,120.8927,121.2882,120.8729,121.2585,8549.0
2024-10-04 13:00:00,122.61,122.67,122.47,122.55,9804.0,121.2388,121.2981,121.1003,121.1794,9804.0
2024-10-04 13:30:00,122.58,122.71,122.19,122.46,15059.0,121.2091,121.3376,120.8235,121.0904,15059.0
2024-10-04 14:00:00,122.46,122.88,122.27,122.88,14615.0,121.0904,121.5057,120.9026,121.5057,14615.0
2024-10-04 14:30:00,122.85,122.85,122.64,122.83,16088.0,121.4761,121.4761,121.2684,121.4563,16088.0
2024-10-04 15:00:00,122.77,123.09,122.75,123.06,18055.0,121.397,121.7134,121.3772,121.6837,18055.0
2024-10-04 15:30:00,123.02,123.59,123.02,123.39,85931.0,121.6442,122.2078,121.6442,122.01,85931.0
2024-10-07 09:30:00,122.73,124.04,122.35,123.44,66569.0,121.3574,122.6528,120.9817,122.0595,66569.0
2024-10-07 10:00:00,123.57,124.38,123.57,124.33,29497.0,122.188,122.989,122.188,122.9395,29497.0
2024-10-07 10:30:00,124.39,124.74,124.27,124.55,29528.0,122.9989,123.3449,122.8802,123.1571,29528.0
2024-10-07 11:00:00,124.53,124.6,124.14,124.27,16665.0,123.1373,123.2065,122.7517,122.8802,16665.0
2024-10-07 11:30:00,124.28,124.33,124.09,124.14,15522.0,122.8901,122.9395,122.7022,122.7517,15522.0
2024-10-07 12:00:00,124.14,124.41,123.94,124.34,10254.0,122.7517,123.0186,122.5539,122.9494,10254.0
2024-10-07 12:30:00,124.34,124.38,124.24,124.31,11038.0,122.9494,122.989,122.8505,122.9198,11038.0
2024-10-07 13:00:00,124.31,124.49,124.2,124.2,13828.0,122.9198,123.0977,122.811,122.811,13828.0
2024-10-07 13:30:00,124.15,124.32,124.06,124.11,27906.0,122.7615,122.9296,122.6725,122.722,27906.0
2024-10-07 14:00:00,124.14,124.14,123.83,123.95,17293.0,122.7517,122.7517,122.4451,122.5638,17293.0
2024-10-07 14:30:00,123.92,123.96,123.5,123.71,27284.0,122.5341,122.5737,122.1188,122.3265,27284.0
2024-10-07 15:00:00,123.71,124.09,123.65,123.84,20533.0,122.3265,122.7022,122.2671,122.455,20533.0
2024-10-07 15:30:00,123.78,124.12,123.59,123.91,70561.0,122.3957,122.7319,122.2078,122.5242,70561.0
2024-10-08 09:30:00,124.8,125.17,124.23,124.94,67965.0,123.4043,123.7701,122.8406,123.5427,67965.0
2024-10-08 10:00:00,124.95,125.17,124.78,125.1,25994.0,123.5526,123.7701,123.3845,123.7009,25994.0
2024-10-08 10:30:00,125.1,125.62,125.08,125.32,45858.0,123.7009,124.2151,123.6811,123.9185,45858.0
2024-10-08 11:00:00,125.37,125.91,125.32,125.76,30849.0,123.9679,124.5019,123.9185,124.3535,30849.0
2024-10-08 11:30:00,125.76,126.2,125.69,126.15,50205.0,124.3535,124.7886,124.2843,124.7392,50205.0
2024-10-08 12:00:00,126.18,126.2,125.93,125.94,32959.0,124.7688,124.7886,124.5216,124.5315,32959.0
2024-10-08 12:30:00,125.93,126.25,125.88,126.07,20689.0,124.5216,124.8381,124.4722,124.6601,20689.0
2024-10-08 13:00:00,126.09,126.23,125.86,126.19,23400.0,124.6798,124.8183,124.4524,124.7787,23400.0
2024-10-08 13:30:00,126.13,126.23,125.94,126.16,21733.0,124.7194,124.8183,124.5315,124.7491,21733.0
2024-10-08 14:00:00,126.15,126.47,126.15,126.24,28010.0,124.7392,125.0556,124.7392,124.8282,28010.0
2024-10-08 14:30:00,126.22,126.55,126.04,126.5,25678.0,124.8084,125.1347,124.6304,125.0853,25678.0
2024-10-08 15:00:00,126.47,126.5,126.35,126.48,46487.0,125.0556,125.0853,124.9369,125.0655,46487.0
2024-10-08 15:30:00,126.5,126.66,126.16,126.56,124136.0,125.0853,125.2435,124.7491,125.1446,124136.0
2024-10-09 09:30:00,126.06,126.62,125.4,125.73,37804.0,124.6502,125.2039,123.9976,124.3239,37804.0
2024-10-09 10:00:00,125.78,126.26,125.63,126.07,28702.0,124.3733,124.8479,124.225,124.6601,28702.0
2024-10-09 10:30:00,126.14,126.33,125.8,125.86,24060.0,124.7293,124.9172,124.3931,124.4524,24060.0
2024-10-09 11:00:00,125.93,126.19,125.91,126.06,22722.0,124.5216,124.7787,124.5019,124.6502,22722.0
2024-10-09 11:30:00,126.01,126.55,126.01,126.47,28243.0,124.6007,125.1347,124.6007,125.0556,28243.0
2024-10-09 12:00:00,126.43,126.43,126.19,126.39,23742.0,125.016,125.016,124.7787,124.9765,23742.0
2024-10-09 12:30:00,126.42,126.7,126.37,126.54,16801.0,125.0062,125.283,124.9567,125.1248,16801.0
2024-10-09 13:00:00,126.62,126.9,126.61,126.8,9251.0,125.2039,125.4808,125.194,125.3819,9251.0
2024-10-09 13:30:00,126.8,126.89,126.62,126.88,19935.0,125.3819,125.4709,125.2039,125.461,19935.0
2024-10-09 14:00:00,126.85,127.21,126.75,127.21,34035.0,125.4313,125.7873,125.3325,125.7873,34035.0
2024-10-09 14:30:00,127.2,127.21,127.01,127.21,29468.0,125.7774,125.7873,125.5896,125.7873,29468.0
2024-10-09 15:00:00,127.18,127.28,126.99,126.99,26629.0,125.7577,125.8565,125.5698,125.5698,26629.0
2024-10-09 15:30:00,126.99,127.5,126.94,127.31,243144.0,125.5698,126.0741,125.5203,125.8862,243144.0
2024-10-10 09:30:00,126.45,126.95,125.42,125.65,100902.0,125.0358,125.5302,124.0173,124.2448,100902.0
2024-10-10 10:00:00,125.61,125.78,125.31,125.38,42150.0,124.2052,124.3733,123.9086,123.9778,42150.0
2024-10-10 10:30:00,125.38,125.38,124.59,124.77,47939.0,123.9778,123.9778,123.1966,123.3746,47939.0
2024-10-10 11:00:00,124.76,125.08,124.64,124.96,40002.0,123.3647,123.6811,123.2461,123.5625,40002.0
2024-10-10 11:30:00,124.96,125.37,124.88,125.36,21429.0,123.5625,123.9679,123.4834,123.958,21429.0
2024-10-10 12:00:00,125.35,125.61,125.2,125.23,14376.0,123.9481,124.2052,123.7998,123.8295,14376.0
2024-10-10 12:30:00,125.23,125.42,125.04,125.2,20944.0,123.8295,124.0173,123.6416,123.7998,20944.0
2024-10-10 13:00:00,125.21,125.47,125.2,125.36,13965.0,123.8097,124.0668,123.7998,123.958,13965.0
2024-10-10 13:30:00,125.36,125.42,124.96,125.14,15869.0,123.958,124.0173,123.5625,123.7405,15869.0
2024-10-10 14:00:00,125.12,125.12,124.91,124.95,21419.0,123.7207,123.7207,123.513,123.5526,21419.0
2024-10-10 14:30:00,124.95,125.14,124.81,125.14,44961.0,123.5526,123.7405,123.4142,123.7405,44961.0
2024-10-10 15:00:00,125.16,125.41,125.05,125.26,53637.0,123.7602,124.0074,123.6515,123.8591,53637.0
2024-10-10 15:30:00,125.28,125.39,124.89,124.99,236004.0,123.8789,123.9877,123.4933,123.5921,236004.0
2024-10-11 09:30:00,125.0,125.65,125.0,125.36,32493.0,123.602,124.2448,123.602,123.958,32493.0
2024-10-11 10:00:00,125.29,126.84,125.16,126.71,35802.0,123.8888,125.4215,123.7602,125.2929,35802.0
2024-10-11 10:30:00,126.72,126.86,126.36,126.55,26325.0,125.3028,125.4412,124.9468,125.1347,26325.0
2024-10-11 11:00:00,126.57,127.23,126.5,127.1,39406.0,125.1545,125.8071,125.0853,125.6785,39406.0
2024-10-11 11:30:00,127.1,127.36,127.05,127.28,20078.0,125.6785,125.9356,125.6291,125.8565,20078.0
2024-10-11 12:00:00,127.25,127.25,126.9,127.0,13048.0,125.8269,125.8269,125.4808,125.5797,13048.0
2024-10-11 12:30:00,126.97,127.01,126.84,126.94,9118.0,125.55,125.5896,125.4215,125.5203,9118.0
2024-10-11 13:00:00,126.9,126.93,126.61,126.83,18195.0,125.4808,125.5104,125.194,125.4116,18195.0
2024-10-11 13:30:00,126.8,126.87,126.61,126.86,12247.0,125.3819,125.4511,125.194,125.4412,12247.0
2024-10-11 14:00:00,126.87,127.06,126.82,126.97,12166.0,125.4511,125.639,125.4017,125.55,12166.0
2024-10-11 14:30:00,126.99,127.0,126.81,126.93,12392.0,125.5698,125.5797,125.3918,125.5104,12392.0
2024-10-11 15:00:00,126.92,127.18,126.92,127.05,25334.0,125.5006,125.7577,125.5006,125.6291,25334.0
2024-10-11 15:30:00,127.02,127.2,126.76,126.93,115569.0,125.5994,125.7774,125.3423,125.5104,115569.0
2024-10-14 09:30:00,127.32,127.75,126.66,127.71,31890.0,125.8961,126.3213,125.2435,126.2817,31890.0
2024-10-14 10:00:00,127.71,127.8,127.19,127.4,33174.0,126.2817,126.3707,125.7675,125.9752,33174.0
2024-10-14 10:30:00,127.37,127.46,127.06,127.06,14838.0,125.9455,126.0345,125.639,125.639,14838.0
2024-10-14 11:00:00,127.12,127.24,126.91,127.05,12538.0,125.6983,125.817,125.4907,125.6291,12538.0
2024-10-14 11:30:00,127.05,127.12,126.91,127.06,14546.0,125.6291,125.6983,125.4907,125.639,14546.0
2024-10-14 12:00:00,127.07,127.18,126.92,127.11,10114.0,125.6489,125.7577,125.5006,125.6884,10114.0
2024-10-14 12:30:00,127.07,127.22,126.98,127.03,12864.0,125.6489,125.7972,125.5599,125.6093,12864.0
2024-10-14 13:00:00,127.02,127.05,126.91,126.95,7845.0,125.5994,125.6291,125.4907,125.5302,7845.0
2024-10-14 13:30:00,126.95,127.01,126.86,126.94,12717.0,125.5302,125.5896,125.4412,125.5203,12717.0
2024-10-14 14:00:00,126.91,127.13,126.9,127.12,12687.0,125.4907,125.7082,125.4808,125.6983,12687.0
2024-10-14 14:30:00,127.12,127.27,127.0,127.06,15414.0,125.6983,125.8466,125.5797,125.639,15414.0
2024-10-14 15:00:00,127.05,127.25,127.02,127.18,25791.0,125.6291,125.8269,125.5994,125.7577,25791.0
2024-10-14 15:30:00,127.19,127.2,126.75,126.87,138436.0,125.7675,125.7774,125.3325,125.4511,138436.0
2024-10-15 09:30:00,127.49,128.13,127.19,127.84,40936.0,126.0642,126.697,125.7675,126.4103,40936.0
2024-10-15 10:00:00,127.88,128.25,127.17,127.17,37234.0,126.4498,126.8157,125.7478,125.7478,37234.0
2024-10-15 10:30:00,127.19,127.19,126.14,126.4,35845.0,125.7675,125.7675,124.7293,124.9864,35845.0
2024-10-15 11:00:00,126.37,126.47,125.78,126.26,62107.0,124.9567,125.0556,124.3733,124.8479,62107.0
2024-10-15 11:30:00,126.27,126.56,126.18,126.21,25429.0,124.8578,125.1446,124.7688,124.7985,25429.0
2024-10-15 12:00:00,126.24,126.44,126.14,126.34,24538.0,124.8282,125.0259,124.7293,124.927,24538.0
2024-10-15 12:30:00,126.32,126.4,126.02,126.14,43850.0,124.9073,124.9864,124.6106,124.7293,43850.0
2024-10-15 13:00:00,126.22,126.31,126.09,126.27,17645.0,124.8084,124.8974,124.6798,124.8578,17645.0
2024-10-15 13:30:00,126.27,126.61,126.2,126.26,14406.0,124.8578,125.194,124.7886,124.8479,14406.0
2024-10-15 14:00:00,126.28,126.42,125.94,125.99,22706.0,124.8677,125.0062,124.5315,124.581,22706.0
2024-10-15 14:30:00,126.01,126.3,126.01,126.09,22276.0,124.6007,124.8875,124.6007,124.6798,22276.0
2024-10-15 15:00:00,126.04,126.18,125.42,125.43,28448.0,124.6304,124.7688,124.0173,124.0272,28448.0
2024-10-15 15:30:00,125.46,125.66,125.24,125.38,112936.0,124.0569,124.2547,123.8393,123.9778,112936.0
2024-10-16 09:30:00,125.57,126.14,125.43,125.84,31407.0,124.1657,124.7293,124.0272,124.4326,31407.0
2024-10-16 10:00:00,125.86,126.52,125.73,126.41,16211.0,124.4524,125.105,124.3239,124.9963,16211.0
2024-10-16 10:30:00,126.41,126.53,126.04,126.32,20168.0,124.9963,125.1149,124.6304,124.9073,20168.0
2024-10-16 11:00:00,126.29,126.34,125.98,126.05,16432.0,124.8776,124.927,124.5711,124.6403,16432.0
2024-10-16 11:30:00,126.05,126.05,125.66,125.74,12091.0,124.6403,124.6403,124.2547,124.3338,12091.0
2024-10-16 12:00:00,125.75,126.02,125.74,126.0,14270.0,124.3436,124.6106,124.3338,124.5908,14270.0
2024-10-16 12:30:00,126.04,126.04,125.78,125.89,16280.0,124.6304,124.6304,124.3733,124.4821,16280.0
2024-10-16 13:00:00,125.98,126.26,125.94,126.18,20645.0,124.5711,124.8479,124.5315,124.7688,20645.0
2024-10-16 13:30:00,126.19,126.27,126.05,126.14,14681.0,124.7787,124.8578,124.6403,124.7293,14681.0
2024-10-16 14:00:00,126.14,126.4,126.12,126.32,14112.0,124.7293,124.9864,124.7095,124.9073,14112.0
2024-10-16 14:30:00,126.32,126.32,126.04,126.05,15070.0,124.9073,124.9073,124.6304,124.6403,15070.0
2024-10-16 15:00:00,126.02,126.11,125.9,126.06,25665.0,124.6106,124.6996,124.492,124.6502,25665.0
2024-10-16 15:30:00,126.04,126.04,125.7,125.87,91197.0,124.6304,124.6304,124.2942,124.4623,91197.0
2024-10-17 09:30:00,127.19,127.75,126.51,126.64,25825.0,125.7675,126.3213,125.0951,125.2237,25825.0
2024-10-17 10:00:00,126.64,127.03,126.42,126.87,25403.0,125.2237,125.6093,125.0062,125.4511,25403.0
2024-10-17 10:30:00,126.92,127.09,126.64,126.72,36659.0,125.5006,125.6687,125.2237,125.3028,36659.0
2024-10-17 11:00:00,126.79,127.28,126.66,127.23,17786.0,125.372,125.8565,125.2435,125.8071,17786.0
2024-10-17 11:30:00,127.21,127.28,126.97,127.08,17608.0,125.7873,125.8565,125.55,125.6588,17608.0
2024-10-17 12:00:00,127.08,127.35,127.0,127.35,17042.0,125.6588,125.9258,125.5797,125.9258,17042.0
2024-10-17 12:30:00,127.34,127.46,127.21,127.36,14617.0,125.9159,126.0345,125.7873,125.9356,14617.0
2024-10-17 13:00:00,127.36,127.36,127.09,127.09,10069.0,125.9356,125.9356,125.6687,125.6687,10069.0
2024-10-17 13:30:00,127.08,127.44,127.01,127.26,19691.0,125.6588,126.0147,125.5896,125.8368,19691.0
2024-10-17 14:00:00,127.22,127.22,126.9,127.02,30759.0,125.7972,125.7972,125.4808,125.5994,30759.0
2024-10-17 14:30:00,127.01,127.04,126.65,126.97,23296.0,125.5896,125.6192,125.2336,125.55,23296.0
2024-10-17 15:00:00,126.95,127.02,126.72,126.72,21433.0,125.5302,125.5994,125.3028,125.3028,21433.0
2024-10-17 15:30:00,126.64,126.83,126.4,126.69,83550.0,125.2237,125.4116,124.9864,125.2731,83550.0
2024-10-18 09:30:00,127.37,127.37,125.95,125.96,79856.0,125.9455,125.9455,124.5414,124.5513,79856.0
2024-10-18 10:00:00,125.95,126.14,125.64,125.72,15928.0,124.5414,124.7293,124.2349,124.314,15928.0
2024-10-18 10:30:00,125.79,126.0,125.6,125.64,22426.0,124.3832,124.5908,124.1953,124.2349,22426.0
2024-10-18 11:00:00,125.56,125.69,125.12,125.4,33874.0,124.1558,124.2843,123.7207,123.9976,33874.0
2024-10-18 11:30:00,125.4,125.7,125.25,125.5,18242.0,123.9976,124.2942,123.8492,124.0964,18242.0
2024-10-18 12:00:00,125.5,125.83,125.43,125.77,11892.0,124.0964,124.4228,124.0272,124.3634,11892.0
2024-10-18 12:30:00,125.75,126.13,125.74,126.08,10684.0,124.3436,124.7194,124.3338,124.67,10684.0
2024-10-18 13:00:00,126.11,126.77,126.11,126.41,103594.0,124.6996,125.3522,124.6996,124.9963,103594.0
2024-10-18 13:30:00,126.41,126.65,126.4,126.54,41436.0,124.9963,125.2336,124.9864,125.1248,41436.0
2024-10-18 14:00:00,126.5,126.72,126.37,126.46,44147.0,125.0853,125.3028,124.9567,125.0457,44147.0
2024-10-18 14:30:00,126.46,126.5,126.14,126.21,13873.0,125.0457,125.0853,124.7293,124.7985,13873.0
2024-10-18 15:00:00,126.19,126.38,126.13,126.33,16115.0,124.7787,124.9666,124.7194,124.9172,16115.0
2024-10-18 15:30:00,126.32,126.56,125.97,126.53,73400.0,124.9073,125.1446,124.5612,125.1149,73400.0
2024-10-21 09:30:00,125.96,126.5,125.57,126.47,74430.0,124.5513,125.0853,124.1657,125.0556,74430.0
2024-10-21 10:00:00,126.36,126.98,126.35,126.65,31780.0,124.9468,125.5599,124.9369,125.2336,31780.0
2024-10-21 10:30:00,126.62,126.65,125.99,126.19,89854.0,125.2039,125.2336,124.581,124.7787,89854.0
2024-10-21 11:00:00,126.2,126.23,125.77,125.86,20583.0,124.7886,124.8183,124.3634,124.4524,20583.0
2024-10-21 11:30:00,125.86,126.07,125.74,125.98,15124.0,124.4524,124.6601,124.3338,124.5711,15124.0
2024-10-21 12:00:00,125.98,126.01,125.77,125.79,14278.0,124.5711,124.6007,124.3634,124.3832,14278.0
2024-10-21 12:30:00,125.79,125.91,125.68,125.91,10097.0,124.3832,124.5019,124.2744,124.5019,10097.0
2024-10-21 13:00:00,125.91,125.99,125.8,125.8,19288.0,124.5019,124.581,124.3931,124.3931,19288.0
2024-10-21 13:30:00,125.79,125.83,125.58,125.61,14728.0,124.3832,124.4228,124.1755,124.2052,14728.0
2024-10-21 14:00:00,125.63,125.73,125.36,125.48,19164.0,124.225,124.3239,123.958,124.0767,19164.0
2024-10-21 14:30:00,125.49,125.52,125.33,125.33,24372.0,124.0866,124.1162,123.9283,123.9283,24372.0
2024-10-21 15:00:00,125.35,125.43,125.19,125.22,27523.0,123.9481,124.0272,123.7899,123.8196,27523.0
2024-10-21 15:30:00,125.17,125.45,124.86,125.35,125074.0,123.7701,124.047,123.4636,123.9481,125074.0
2024-10-22 09:30:00,124.0,124.12,118.73,119.56,145656.0,122.6132,122.7319,117.4022,118.2229,145656.0
2024-10-22 10:00:00,119.57,119.81,118.42,119.7,111446.0,118.2328,118.4701,117.0956,118.3613,111446.0
2024-10-22 10:30:00,119.77,119.81,119.12,119.48,72633.0,118.4305,118.4701,117.7878,118.1438,72633.0
2024-10-22 11:00:00,119.48,119.62,118.72,119.03,62632.0,118.1438,118.2822,117.3923,117.6988,62632.0
2024-10-22 11:30:00,119.01,119.41,118.78,119.07,48275.0,117.679,118.0746,117.4516,117.7384,48275.0
2024-10-22 12:00:00,119.02,119.34,118.89,118.95,34416.0,117.6889,118.0053,117.5604,117.6197,34416.0
2024-10-22 12:30:00,119.01,119.45,119.01,119.08,49373.0,117.679,118.1141,117.679,117.7482,49373.0
2024-10-22 13:00:00,119.15,119.22,118.81,119.17,41706.0,117.8175,117.8867,117.4813,117.8372,41706.0
2024-10-22 13:30:00,119.16,119.62,119.16,119.49,38787.0,117.8273,118.2822,117.8273,118.1537,38787.0
2024-10-22 14:00:00,119.5,119.64,119.14,119.14,20258.0,118.1635,118.302,117.8076,117.8076,20258.0
2024-10-22 14:30:00,119.12,119.48,119.07,119.36,31390.0,117.7878,118.1438,117.7384,118.0251,31390.0
2024-10-22 15:00:00,119.33,119.77,119.32,119.73,42223.0,117.9954,118.4305,117.9856,118.391,42223.0
2024-10-22 15:30:00,119.76,120.09,119.5,119.74,140494.0,118.4206,118.7469,118.1635,118.4009,140494.0
2024-10-23 09:30:00,118.63,120.58,118.63,120.17,66534.0,117.3033,119.2315,117.3033,118.8261,66534.0
2024-10-23 10:00:00,120.21,121.15,120.05,121.12,43495.0,118.8656,119.7951,118.7074,119.7654,43495.0
2024-10-23 10:30:00,121.12,121.2,120.45,120.69,40958.0,119.7654,119.8445,119.1029,119.3402,40958.0
2024-10-23 11:00:00,120.72,120.83,120.28,120.42,20761.0,119.3699,119.4787,118.9348,119.0733,20761.0
2024-10-23 11:30:00,120.42,120.82,120.38,120.76,25228.0,119.0733,119.4688,119.0337,119.4095,25228.0
2024-10-23 12:00:00,120.76,120.76,120.25,120.25,13515.0,119.4095,119.4095,118.9052,118.9052,13515.0
2024-10-23 12:30:00,120.24,120.56,120.15,120.31,23101.0,118.8953,119.2117,118.8063,118.9645,23101.0
2024-10-23 13:00:00,120.31,120.31,119.71,119.78,40541.0,118.9645,118.9645,118.3712,118.4404,40541.0
2024-10-23 13:30:00,119.82,119.82,119.19,119.25,33015.0,118.48,118.48,117.857,117.9163,33015.0
2024-10-23 14:00:00,119.25,119.27,118.84,118.98,42581.0,117.9163,117.9361,117.5109,117.6494,42581.0
2024-10-23 14:30:00,118.98,119.27,118.83,118.94,44496.0,117.6494,117.9361,117.501,117.6098,44496.0
2024-10-23 15:00:00,118.9,119.13,118.88,119.0,40321.0,117.5703,117.7977,117.5505,117.6691,40321.0
2024-10-23 15:30:00,119.0,119.44,118.77,119.01,213917.0,117.6691,118.1042,117.4417,117.679,213917.0
2024-10-24 09:30:00,119.01,119.26,118.22,119.09,41295.0,117.679,117.9262,116.8979,117.7581,41295.0
2024-10-24 10:00:00,119.2,119.26,118.95,119.12,28817.0,117.8669,117.9262,117.6197,117.7878,28817.0
2024-10-24 10:30:00,119.16,119.4,118.91,119.06,39328.0,117.8273,118.0647,117.5801,117.7285,39328.0
2024-10-24 11:00:00,119.03,119.23,118.71,119.15,29931.0,117.6988,117.8966,117.3824,117.8175,29931.0
2024-10-24 11:30:00,119.14,120.08,119.12,119.87,145022.0,117.8076,118.7371,117.7878,118.5294,145022.0
2024-10-24 12:00:00,119.93,119.93,119.31,119.63,15633.0,118.5887,118.5887,117.9757,118.2921,15633.0
2024-10-24 12:30:00,119.67,119.79,119.49,119.51,26830.0,118.3316,118.4503,118.1537,118.1734,26830.0
2024-10-24 13:00:00,119.5,119.72,119.48,119.69,32296.0,118.1635,118.3811,118.1438,118.3514,32296.0
2024-10-24 13:30:00,119.72,119.86,119.65,119.65,23479.0,118.3811,118.5195,118.3119,118.3119,23479.0
2024-10-24 14:00:00,119.66,119.89,119.56,119.85,23668.0,118.3218,118.5492,118.2229,118.5096,23668.0
2024-10-24 14:30:00,119.85,119.96,119.66,119.9,33959.0,118.5096,118.6184,118.3218,118.5591,33959.0
2024-10-24 15:00:00,119.86,119.94,119.67,119.72,52019.0,118.5195,118.5986,118.3316,118.3811,52019.0
2024-10-24 15:30:00,119.72,120.0,119.7,119.84,195651.0,118.3811,118.658,118.3613,118.4997,195651.0
2024-10-25 09:30:00,120.47,120.59,119.98,120.27,50665.0,119.1227,119.2414,118.6382,118.9249,50665.0
2024-10-25 10:00:00,120.23,120.7,119.86,120.61,94027.0,118.8854,119.3501,118.5195,119.2611,94027.0
2024-10-25 10:30:00,120.52,120.68,120.29,120.51,33934.0,119.1721,119.3303,118.9447,119.1622,33934.0
2024-10-25 11:00:00,120.56,120.58,120.08,120.17,16563.0,119.2117,119.2315,118.7371,118.8261,16563.0
2024-10-25 11:30:00,120.13,120.49,119.93,120.45,24171.0,118.7865,119.1425,118.5887,119.1029,24171.0
2024-10-25 12:00:00,120.44,120.56,120.36,120.44,18444.0,119.093,119.2117,119.0139,119.093,18444.0
2024-10-25 12:30:00,120.47,120.52,120.18,120.22,18754.0,119.1227,119.1721,118.8359,118.8755,18754.0
2024-10-25 13:00:00,120.2,120.29,119.87,119.95,18994.0,118.8557,118.9447,118.5294,118.6085,18994.0
2024-10-25 13:30:00,119.93,120.02,119.68,119.78,10516.0,118.5887,118.6777,118.3415,118.4404,10516.0
2024-10-25 14:00:00,119.73,119.89,119.59,119.81,10415.0,118.391,118.5492,118.2525,118.4701,10415.0
2024-10-25 14:30:00,119.79,119.95,119.75,119.86,14284.0,118.4503,118.6085,118.4107,118.5195,14284.0
2024-10-25 15:00:00,119.78,119.86,119.66,119.75,25497.0,118.4404,118.5195,118.3218,118.4107,25497.0
2024-10-25 15:30:00,119.75,119.86,119.34,119.4,146309.0,118.4107,118.5195,118.0053,118.0647,146309.0
2024-10-28 09:30:00,119.85,120.55,119.2,120.54,61625.0,118.5096,119.2018,117.8669,119.1919,61625.0
2024-10-28 10:00:00,120.58,120.6,120.11,120.41,30212.0,119.2315,119.2512,118.7667,119.0634,30212.0
2024-10-28 10:30:00,120.44,120.64,120.18,120.56,42378.0,119.093,119.2908,118.8359,119.2117,42378.0
2024-10-28 11:00:00,120.52,120.82,120.47,120.59,53005.0,119.1721,119.4688,119.1227,119.2414,53005.0
2024-10-28 11:30:00,120.58,120.65,120.22,120.38,18201.0,119.2315,119.3007,118.8755,119.0337,18201.0
2024-10-28 12:00:00,120.35,120.57,120.27,120.44,17780.0,119.004,119.2216,118.9249,119.093,17780.0
2024-10-28 12:30:00,120.43,120.45,120.17,120.28,13298.0,119.0831,119.1029,118.8261,118.9348,13298.0
2024-10-28 13:00:00,120.26,120.4,120.12,120.3,23863.0,118.915,119.0535,118.7766,118.9546,23863.0
2024-10-28 13:30:00,120.32,120.58,120.31,120.57,17579.0,118.9744,119.2315,118.9645,119.2216,17579.0
2024-10-28 14:00:00,120.57,120.57,120.2,120.25,23901.0,119.2216,119.2216,118.8557,118.9052,23901.0
2024-10-28 14:30:00,120.23,120.44,120.07,120.31,28280.0,118.8854,119.093,118.7272,118.9645,28280.0
2024-10-28 15:00:00,120.29,120.52,120.27,120.4,47732.0,118.9447,119.1721,118.9249,119.0535,47732.0
2024-10-28 15:30:00,120.41,120.65,120.29,120.42,121129.0,119.0634,119.3007,118.9447,119.0733,121129.0
2024-10-29 09:30:00,120.6,121.44,120.07,121.21,63893.0,119.2512,120.0818,118.7272,119.8544,63893.0
2024-10-29 10:00:00,121.28,122.33,121.28,121.86,24085.0,119.9236,120.9619,119.9236,120.4972,24085.0
2024-10-29 10:30:00,121.85,121.85,121.5,121.6,29384.0,120.4873,120.4873,120.1412,120.2401,29384.0
2024-10-29 11:00:00,121.61,121.7,121.31,121.44,18323.0,120.2499,120.3389,119.9533,120.0818,18323.0
2024-10-29 11:30:00,121.44,121.84,121.38,121.66,16349.0,120.0818,120.4774,120.0225,120.2994,16349.0
2024-10-29 12:00:00,121.67,121.87,121.57,121.8,14069.0,120.3093,120.507,120.2104,120.4378,14069.0
2024-10-29 12:30:00,121.82,121.88,121.6,121.82,14337.0,120.4576,120.5169,120.2401,120.4576,14337.0
2024-10-29 13:00:00,121.83,121.85,121.56,121.67,20054.0,120.4675,120.4873,120.2005,120.3093,20054.0
2024-10-29 13:30:00,121.67,121.74,121.51,121.67,17423.0,120.3093,120.3785,120.1511,120.3093,17423.0
2024-10-29 14:00:00,121.68,121.68,121.38,121.53,12820.0,120.3192,120.3192,120.0225,120.1708,12820.0
2024-10-29 14:30:00,121.55,121.7,121.51,121.63,18063.0,120.1906,120.3389,120.1511,120.2697,18063.0
2024-10-29 15:00:00,121.61,121.68,121.49,121.57,14668.0,120.2499,120.3192,120.1313,120.2104,14668.0
2024-10-29 15:30:00,121.55,121.66,121.17,121.19,110185.0,120.1906,120.2994,119.8149,119.8346,110185.0
2024-10-30 09:30:00,120.06,120.62,117.39,118.99,150313.0,118.7173,119.271,116.0771,117.6592,150313.0
2024-10-30 10:00:00,118.99,119.75,118.98,119.32,106399.0,117.6592,118.4107,117.6494,117.9856,106399.0
2024-10-30 10:30:00,119.32,119.92,119.2,119.87,26025.0,117.9856,118.5788,117.8669,118.5294,26025.0
2024-10-30 11:00:00,119.87,119.87,119.41,119.75,18539.0,118.5294,118.5294,118.0746,118.4107,18539.0
2024-10-30 11:30:00,119.66,119.66,119.02,119.02,31455.0,118.3218,118.3218,117.6889,117.6889,31455.0
2024-10-30 12:00:00,119.02,119.48,119.01,119.26,35999.0,117.6889,118.1438,117.679,117.9262,35999.0
2024-10-30 12:30:00,119.26,119.58,119.23,119.32,24111.0,117.9262,118.2426,117.8966,117.9856,24111.0
2024-10-30 13:00:00,119.35,119.4,119.02,119.12,23228.0,118.0152,118.0647,117.6889,117.7878,23228.0
2024-10-30 13:30:00,119.01,119.22,118.62,119.0,22097.0,117.679,117.8867,117.2934,117.6691,22097.0
2024-10-30 14:00:00,118.99,119.2,118.9,118.93,28880.0,117.6592,117.8669,117.5703,117.5999,28880.0
2024-10-30 14:30:00,118.93,118.97,118.61,118.91,25920.0,117.5999,117.6395,117.2835,117.5801,25920.0
2024-10-30 15:00:00,118.83,118.9,118.39,118.45,28344.0,117.501,117.5703,117.066,117.1253,28344.0
2024-10-30 15:30:00,118.41,118.83,118.25,118.76,203370.0,117.0857,117.501,116.9275,117.4318,203370.0
2024-10-31 09:30:00,118.18,118.21,116.89,117.14,64147.0,116.8583,116.888,115.5827,115.8299,64147.0
2024-10-31 10:00:00,117.12,117.65,116.79,117.15,65793.0,115.8102,116.3342,115.4839,115.8398,65793.0
2024-10-31 10:30:00,117.19,117.39,116.34,116.5,31802.0,115.8794,116.0771,115.0389,115.1971,31802.0
2024-10-31 11:00:00,116.34,116.54,116.11,116.29,38426.0,115.0389,115.2366,114.8115,114.9894,38426.0
2024-10-31 11:30:00,116.29,116.34,115.93,116.06,28394.0,114.9894,115.0389,114.6335,114.762,28394.0
2024-10-31 12:00:00,116.09,116.11,115.73,116.06,32560.0,114.7917,114.8115,114.4357,114.762,32560.0
2024-10-31 12:30:00,116.1,116.2,115.92,116.14,29000.0,114.8016,114.9005,114.6236,114.8411,29000.0
2024-10-31 13:00:00,116.14,116.29,116.03,116.08,21318.0,114.8411,114.9894,114.7324,114.7818,21318.0
2024-10-31 13:30:00,116.11,116.22,115.91,115.91,25933.0,114.8115,114.9202,114.6137,114.6137,25933.0
2024-10-31 14:00:00,115.92,116.05,115.74,116.02,23973.0,114.6236,114.7521,114.4456,114.7225,23973.0
2024-10-31 14:30:00,116.04,116.09,115.78,116.01,31865.0,114.7422,114.7917,114.4851,114.7126,31865.0
2024-10-31 15:00:00,116.05,116.17,115.83,115.87,25952.0,114.7521,114.8708,114.5346,114.5741,25952.0
2024-10-31 15:30:00,115.87,115.89,115.2,115.27,214575.0,114.5741,114.5939,113.9116,113.9809,214575.0
2024-11-01 09:30:00,115.56,116.92,115.56,116.8,68004.0,114.2676,115.6124,114.2676,115.4937,68004.0
2024-11-01 10:00:00,116.86,117.36,116.49,117.3,37343.0,115.5531,116.0475,115.1872,115.9881,37343.0
2024-11-01 10:30:00,117.3,117.33,116.83,116.95,35721.0,115.9881,116.0178,115.5234,115.6421,35721.0
2024-11-01 11:00:00,116.94,117.66,116.73,117.16,120745.0,115.6322,116.3441,115.4245,115.8497,120745.0
2024-11-01 11:30:00,117.15,117.19,116.57,116.57,19292.0,115.8398,115.8794,115.2663,115.2663,19292.0
2024-11-01 12:00:00,116.56,116.97,116.48,116.87,20281.0,115.2564,115.6618,115.1773,115.563,20281.0
2024-11-01 12:30:00,116.94,117.11,116.63,116.72,24610.0,115.6322,115.8003,115.3256,115.4146,24610.0
2024-11-01 13:00:00,116.76,116.99,116.65,116.99,26956.0,115.4542,115.6816,115.3454,115.6816,26956.0
2024-11-01 13:30:00,117.01,117.02,116.38,116.49,28993.0,115.7014,115.7113,115.0784,115.1872,28993.0
2024-11-01 14:00:00,116.44,116.59,116.0,116.43,106431.0,115.1378,115.2861,114.7027,115.1279,106431.0
2024-11-01 14:30:00,116.37,116.51,116.09,116.21,60356.0,115.0685,115.207,114.7917,114.9103,60356.0
2024-11-01 15:00:00,116.18,116.22,116.0,116.04,108590.0,114.8807,114.9202,114.7027,114.7422,108590.0
2024-11-01 15:30:00,116.02,116.47,115.63,116.09,335461.0,114.7225,115.1674,114.3368,114.7917,335461.0
2024-11-04 09:30:00,115.99,116.67,115.89,116.08,84150.0,114.6928,115.3652,114.5939,114.7818,84150.0
2024-11-04 10:00:00,116.14,116.65,116.07,116.28,46577.0,114.8411,115.3454,114.7719,114.9796,46577.0
2024-11-04 10:30:00,116.31,116.4,116.06,116.1,38979.0,115.0092,115.0982,114.762,114.8016,38979.0
2024-11-04 11:00:00,116.11,116.29,115.81,115.81,23756.0,114.8115,114.9894,114.5148,114.5148,23756.0
2024-11-04 11:30:00,115.81,115.81,115.48,115.55,26965.0,114.5148,114.5148,114.1885,114.2577,26965.0
2024-11-04 12:00:00,115.57,115.8,115.27,115.79,25546.0,114.2775,114.5049,113.9809,114.495,25546.0
2024-11-04 12:30:00,115.81,115.86,115.66,115.7,34180.0,114.5148,114.5643,114.3665,114.406,34180.0
2024-11-04 13:00:00,115.69,116.04,115.63,115.9,23882.0,114.3962,114.7422,114.3368,114.6038,23882.0
2024-11-04 13:30:00,115.88,116.0,115.76,115.78,18886.0,114.584,114.7027,114.4654,114.4851,18886.0
2024-11-04 14:00:00,115.78,115.84,115.59,115.59,29580.0,114.4851,114.5445,114.2973,114.2973,29580.0
2024-11-04 14:30:00,115.59,115.77,115.44,115.62,292146.0,114.2973,114.4753,114.1489,114.3269,292146.0
2024-11-04 15:00:00,115.56,115.6,115.33,115.43,58357.0,114.2676,114.3072,114.0402,114.1391,58357.0
2024-11-04 15:30:00,115.39,115.69,115.25,115.44,285887.0,114.0995,114.3962,113.9611,114.1489,285887.0
2024-11-05 09:30:00,115.46,116.69,115.46,116.44,60078.0,114.1687,115.385,114.1687,115.1378,60078.0
2024-11-05 10:00:00,116.53,116.86,116.2,116.22,34630.0,115.2268,115.5531,114.9005,114.9202,34630.0
2024-11-05 10:30:00,116.27,116.75,116.08,116.13,20750.0,114.9697,115.4443,114.7818,114.8312,20750.0
2024-11-05 11:00:00,116.12,116.46,116.02,116.21,19315.0,114.8213,115.1575,114.7225,114.9103,19315.0
2024-11-05 11:30:00,116.21,116.52,116.2,116.36,16731.0,114.9103,115.2169,114.9005,115.0587,16731.0
2024-11-05 12:00:00,116.35,116.38,116.21,116.36,13768.0,115.0488,115.0784,114.9103,115.0587,13768.0
2024-11-05 12:30:00,116.38,116.5,116.34,116.46,23419.0,115.0784,115.1971,115.0389,115.1575,23419.0
2024-11-05 13:00:00,116.44,116.65,116.36,116.39,19079.0,115.1378,115.3454,115.0587,115.0883,19079.0
2024-11-05 13:30:00,116.39,116.44,116.2,116.35,21873.0,115.0883,115.1378,114.9005,115.0488,21873.0
2024-11-05 14:00:00,116.4,116.57,116.33,116.53,29153.0,115.0982,115.2663,115.029,115.2268,29153.0
2024-11-05 14:30:00,116.51,116.71,116.3,116.33,24586.0,115.207,115.4047,114.9993,115.029,24586.0
2024-11-05 15:00:00,116.33,116.57,116.29,116.51,38432.0,115.029,115.2663,114.9894,115.207,38432.0
2024-11-05 15:30:00,116.49,116.7,116.38,116.4,311554.0,115.1872,115.3949,115.0784,115.0982,311554.0
2024-11-06 09:30:00,120.3,120.7,118.83,119.11,172368.0,118.9546,119.3501,117.501,117.7779,172368.0
2024-11-06 10:00:00,119.23,119.87,118.99,119.84,78919.0,117.8966,118.5294,117.6592,118.4997,78919.0
2024-11-06 10:30:00,119.78,119.8,119.28,119.62,39944.0,118.4404,118.4602,117.946,118.2822,39944.0
2024-11-06 11:00:00,119.59,120.07,119.48,119.98,34258.0,118.2525,118.7272,118.1438,118.6382,34258.0
2024-11-06 11:30:00,119.94,119.94,119.59,119.81,26607.0,118.5986,118.5986,118.2525,118.4701,26607.0
2024-11-06 12:00:00,119.78,120.48,119.72,120.1,21122.0,118.4404,119.1326,118.3811,118.7568,21122.0
2024-11-06 12:30:00,120.1,120.59,120.04,120.45,41916.0,118.7568,119.2414,118.6975,119.1029,41916.0
2024-11-06 13:00:00,120.47,120.55,120.36,120.43,25110.0,119.1227,119.2018,119.0139,119.0831,25110.0
2024-11-06 13:30:00,120.45,120.69,120.34,120.53,26624.0,119.1029,119.3402,118.9941,119.182,26624.0
2024-11-06 14:00:00,120.54,120.86,120.5,120.82,50588.0,119.1919,119.5083,119.1524,119.4688,50588.0
2024-11-06 14:30:00,120.83,121.05,120.74,120.76,47577.0,119.4787,119.6962,119.3897,119.4095,47577.0
2024-11-06 15:00:00,120.73,121.04,120.71,120.86,52097.0,119.3798,119.6863,119.36,119.5083,52097.0
2024-11-06 15:30:00,120.88,121.5,120.87,121.13,185892.0,119.5281,120.1412,119.5182,119.7753,185892.0
2024-11-07 09:30:00,121.36,121.61,120.53,120.94,161270.0,120.0027,120.2499,119.182,119.5874,161270.0
2024-11-07 10:00:00,120.99,121.78,120.82,121.36,47771.0,119.6369,120.418,119.4688,120.0027,47771.0
2024-11-07 10:30:00,121.38,121.77,121.21,121.69,37230.0,120.0225,120.4082,119.8544,120.3291,37230.0
2024-11-07 11:00:00,121.69,121.69,121.25,121.43,36865.0,120.3291,120.3291,119.894,120.072,36865.0
2024-11-07 11:30:00,121.39,121.78,121.31,121.78,24291.0,120.0324,120.418,119.9533,120.418,24291.0
2024-11-07 12:00:00,121.79,121.81,121.52,121.66,41626.0,120.4279,120.4477,120.161,120.2994,41626.0
2024-11-07 12:30:00,121.69,122.14,121.32,122.12,52449.0,120.3291,120.774,119.9632,120.7542,52449.0
2024-11-07 13:00:00,122.18,122.22,121.95,122.04,15809.0,120.8136,120.8531,120.5861,120.6751,15809.0
2024-11-07 13:30:00,122.01,122.22,121.94,121.95,29060.0,120.6455,120.8531,120.5763,120.5861,29060.0
2024-11-07 14:00:00,121.9,122.05,121.76,122.02,96539.0,120.5367,120.685,120.3983,120.6554,96539.0
2024-11-07 14:30:00,122.02,122.74,122.01,122.7,80531.0,120.6554,121.3673,120.6455,121.3278,80531.0
2024-11-07 15:00:00,122.73,122.73,122.35,122.37,79084.0,121.3574,121.3574,120.9817,121.0014,79084.0
2024-11-07 15:30:00,122.37,123.06,122.33,122.85,211427.0,121.0014,121.6837,120.9619,121.4761,211427.0
2024-11-08 09:30:00,123.0,124.29,123.0,123.97,59001.0,121.6244,122.9,121.6244,122.5836,59001.0
2024-11-08 10:00:00,123.99,124.19,123.66,123.86,57087.0,122.6033,122.8011,122.277,122.4748,57087.0
2024-11-08 10:30:00,123.91,124.45,123.85,124.4,29869.0,122.5242,123.0582,122.4649,123.0087,29869.0
2024-11-08 11:00:00,124.36,124.55,124.34,124.34,48687.0,122.9692,123.1571,122.9494,122.9494,48687.0
2024-11-08 11:30:00,124.34,124.95,124.28,124.86,34763.0,122.9494,123.5526,122.8901,123.4636,34763.0
2024-11-08 12:00:00,124.86,124.86,124.48,124.49,35724.0,123.4636,123.4636,123.0878,123.0977,35724.0
2024-11-08 12:30:00,124.54,125.0,124.43,124.97,21822.0,123.1472,123.602,123.0384,123.5724,21822.0
2024-11-08 13:00:00,124.98,125.02,124.54,124.59,27910.0,123.5823,123.6218,123.1472,123.1966,27910.0
2024-11-08 13:30:00,124.63,124.63,124.35,124.62,41156.0,123.2362,123.2362,122.9593,123.2263,41156.0
2024-11-08 14:00:00,124.59,124.85,124.53,124.79,25331.0,123.1966,123.4537,123.1373,123.3944,25331.0
2024-11-08 14:30:00,124.78,124.82,124.4,124.42,34132.0,123.3845,123.424,123.0087,123.0285,34132.0
2024-11-08 15:00:00,124.41,124.53,124.23,124.27,44109.0,123.0186,123.1373,122.8406,122.8802,44109.0
2024-11-08 15:30:00,124.23,124.39,123.9,124.01,177000.0,122.8406,122.9989,122.5143,122.6231,177000.0
2024-11-11 09:30:00,123.63,124.29,122.11,122.53,83671.0,122.2474,122.9,120.7444,121.1597,83671.0
2024-11-11 10:00:00,122.52,122.59,121.82,121.92,47683.0,121.1498,121.219,120.4576,120.5565,47683.0
2024-11-11 10:30:00,121.83,122.35,121.8,122.27,29791.0,120.4675,120.9817,120.4378,120.9026,29791.0
2024-11-11 11:00:00,122.27,122.36,121.8,122.03,22631.0,120.9026,120.9916,120.4378,120.6652,22631.0
2024-11-11 11:30:00,122.02,122.65,121.97,122.34,26292.0,120.6554,121.2783,120.6059,120.9718,26292.0
2024-11-11 12:00:00,122.28,122.72,122.18,122.5,30830.0,120.9125,121.3475,120.8136,121.13,30830.0
2024-11-11 12:30:00,122.52,122.6,122.11,122.11,30814.0,121.1498,121.2289,120.7444,120.7444,30814.0
2024-11-11 13:00:00,122.03,122.03,121.66,121.73,12240.0,120.6652,120.6652,120.2994,120.3686,12240.0
2024-11-11 13:30:00,121.7,121.8,121.62,121.73,16922.0,120.3389,120.4378,120.2598,120.3686,16922.0
2024-11-11 14:00:00,121.75,121.85,121.69,121.78,11629.0,120.3884,120.4873,120.3291,120.418,11629.0
2024-11-11 14:30:00,121.77,121.99,121.73,121.95,16136.0,120.4082,120.6257,120.3686,120.5861,16136.0
2024-11-11 15:00:00,121.93,122.06,121.87,121.94,34115.0,120.5664,120.6949,120.507,120.5763,34115.0
2024-11-11 15:30:00,121.94,122.19,121.77,121.91,120279.0,120.5763,120.8235,120.4082,120.5466,120279.0
2024-11-12 09:30:00,121.36,122.55,121.36,122.21,60700.0,120.0027,121.1794,120.0027,120.8432,60700.0
2024-11-12 10:00:00,122.2,122.2,121.58,121.83,40261.0,120.8333,120.8333,120.2203,120.4675,40261.0
2024-11-12 10:30:00,121.84,121.85,121.29,121.46,32313.0,120.4774,120.4873,119.9335,120.1016,32313.0
2024-11-12 11:00:00,121.46,121.59,121.21,121.36,27336.0,120.1016,120.2302,119.8544,120.0027,27336.0
2024-11-12 11:30:00,121.36,121.55,121.13,121.15,15363.0,120.0027,120.1906,119.7753,119.7951,15363.0
2024-11-12 12:00:00,121.12,121.22,120.9,121.01,14142.0,119.7654,119.8643,119.5479,119.6567,14142.0
2024-11-12 12:30:00,121.02,121.02,120.41,120.47,18557.0,119.6665,119.6665,119.0634,119.1227,18557.0
2024-11-12 13:00:00,120.47,120.92,120.38,120.91,17592.0,119.1227,119.5677,119.0337,119.5578,17592.0
2024-11-12 13:30:00,120.9,120.96,120.8,120.83,32564.0,119.5479,119.6072,119.449,119.4787,32564.0
2024-11-12 14:00:00,120.83,121.19,120.83,121.15,29830.0,119.4787,119.8346,119.4787,119.7951,29830.0
2024-11-12 14:30:00,121.16,121.38,121.02,121.37,45358.0,119.805,120.0225,119.6665,120.0126,45358.0
2024-11-12 15:00:00,121.37,121.49,121.28,121.4,29764.0,120.0126,120.1313,119.9236,120.0423,29764.0
2024-11-12 15:30:00,121.38,121.38,120.8,120.89,173336.0,120.0225,120.0225,119.449,119.538,173336.0
2024-11-13 09:30:00,120.51,121.88,120.51,121.67,90233.0,119.1622,120.5169,119.1622,120.3093,90233.0
2024-11-13 10:00:00,121.8,121.86,121.24,121.8,66611.0,120.4378,120.4972,119.8841,120.4378,66611.0
2024-11-13 10:30:00,121.8,122.01,121.57,121.93,71454.0,120.4378,120.6455,120.2104,120.5664,71454.0
2024-11-13 11:00:00,121.93,122.03,121.49,121.67,28363.0,120.5664,120.6652,120.1313,120.3093,28363.0
2024-11-13 11:30:00,121.66,121.96,121.47,121.87,55022.0,120.2994,120.596,120.1115,120.507,55022.0
2024-11-13 12:00:00,121.81,121.81,120.59,120.7,27338.0,120.4477,120.4477,119.2414,119.3501,27338.0
2024-11-13 12:30:00,120.7,120.72,120.39,120.4,23139.0,119.3501,119.3699,119.0436,119.0535,23139.0
2024-11-13 13:00:00,120.46,120.51,120.12,120.36,26044.0,119.1128,119.1622,118.7766,119.0139,26044.0
2024-11-13 13:30:00,120.37,120.5,120.1,120.5,25626.0,119.0238,119.1524,118.7568,119.1524,25626.0
2024-11-13 14:00:00,120.51,120.57,120.31,120.42,17181.0,119.1622,119.2216,118.9645,119.0733,17181.0
2024-11-13 14:30:00,120.38,120.4,119.95,119.95,21382.0,119.0337,119.0535,118.6085,118.6085,21382.0
2024-11-13 15:00:00,119.94,120.2,119.74,120.12,30130.0,118.5986,118.8557,118.4009,118.7766,30130.0
2024-11-13 15:30:00,120.1,120.36,119.51,119.67,162354.0,118.7568,119.0139,118.1734,118.3316,162354.0
2024-11-14 09:30:00,117.79,119.11,116.07,117.59,138543.0,116.4727,117.7779,114.7719,116.2749,138543.0
2024-11-14 10:00:00,117.59,118.2,117.26,118.12,91666.0,116.2749,116.8781,115.9486,116.799,91666.0
2024-11-14 10:30:00,118.13,118.34,117.65,118.21,37088.0,116.8089,117.0165,116.3342,116.888,37088.0
2024-11-14 11:00:00,118.22,118.5,118.18,118.24,25967.0,116.8979,117.1747,116.8583,116.9176,25967.0
2024-11-14 11:30:00,118.23,118.42,118.06,118.08,36707.0,116.9077,117.0956,116.7396,116.7594,36707.0
2024-11-14 12:00:00,118.09,118.44,117.82,117.88,19945.0,116.7693,117.1154,116.5023,116.5617,19945.0
2024-11-14 12:30:00,117.88,118.58,117.81,118.53,23457.0,116.5617,117.2538,116.4924,117.2044,23457.0
2024-11-14 13:00:00,118.59,118.68,118.39,118.52,21599.0,117.2637,117.3527,117.066,117.1945,21599.0
2024-11-14 13:30:00,118.52,118.79,118.37,118.77,26596.0,117.1945,117.4615,117.0462,117.4417,26596.0
2024-11-14 14:00:00,118.77,119.02,118.72,118.72,29223.0,117.4417,117.6889,117.3923,117.3923,29223.0
2024-11-14 14:30:00,118.72,118.86,118.5,118.5,39143.0,117.3923,117.5307,117.1747,117.1747,39143.0
2024-11-14 15:00:00,118.5,118.51,117.92,118.05,65558.0,117.1747,117.1846,116.6012,116.7298,65558.0
2024-11-14 15:30:00,118.06,118.22,117.84,118.07,178309.0,116.7396,116.8979,116.5221,116.7495,178309.0
2024-11-15 09:30:00,116.8,118.24,116.68,117.68,242034.0,115.4937,116.9176,115.3751,116.3639,242034.0
2024-11-15 10:00:00,117.72,118.03,117.38,117.51,47106.0,116.4035,116.71,116.0673,116.1958,47106.0
2024-11-15 10:30:00,117.51,117.7,117.2,117.41,34434.0,116.1958,116.3837,115.8893,116.0969,34434.0
2024-11-15 11:00:00,117.33,117.5,117.11,117.5,26853.0,116.0178,116.1859,115.8003,116.1859,26853.0
2024-11-15 11:30:00,117.51,117.65,116.93,116.93,39966.0,116.1958,116.3342,115.6223,115.6223,39966.0
2024-11-15 12:00:00,116.96,117.21,116.77,116.97,41871.0,115.652,115.8992,115.4641,115.6618,41871.0
2024-11-15 12:30:00,116.94,117.2,116.88,117.17,42897.0,115.6322,115.8893,115.5728,115.8596,42897.0
2024-11-15 13:00:00,117.15,117.78,117.05,117.73,48223.0,115.8398,116.4628,115.7409,116.4133,48223.0
2024-11-15 13:30:00,117.73,117.83,117.44,117.58,58037.0,116.4133,116.5122,116.1266,116.265,58037.0
2024-11-15 14:00:00,117.61,117.67,117.09,117.2,54710.0,116.2947,116.354,115.7805,115.8893,54710.0
2024-11-15 14:30:00,117.17,117.54,117.05,117.44,48407.0,115.8596,116.2255,115.7409,116.1266,48407.0
2024-11-15 15:00:00,117.41,117.8,117.34,117.75,50265.0,116.0969,116.4826,116.0277,116.4331,50265.0
2024-11-15 15:30:00,117.76,117.79,117.13,117.21,327364.0,116.443,116.4727,115.82,115.8992,327364.0
2024-11-18 09:30:00,117.44,118.73,117.09,118.73,108787.0,116.1266,117.4022,115.7805,117.4022,108787.0
2024-11-18 10:00:00,118.72,119.5,118.67,119.4,81271.0,117.3923,118.1635,117.3428,118.0647,81271.0
2024-11-18 10:30:00,119.43,119.67,119.43,119.66,45268.0,118.0943,118.3316,118.0943,118.3218,45268.0
2024-11-18 11:00:00,119.68,119.86,119.5,119.58,44150.0,118.3415,118.5195,118.1635,118.2426,44150.0
2024-11-18 11:30:00,119.58,119.74,119.36,119.47,34559.0,118.2426,118.4009,118.0251,118.1339,34559.0
2024-11-18 12:00:00,119.47,119.52,119.28,119.47,24640.0,118.1339,118.1833,117.946,118.1339,24640.0
2024-11-18 12:30:00,119.45,119.45,119.11,119.28,30693.0,118.1141,118.1141,117.7779,117.946,30693.0
2024-11-18 13:00:00,119.28,119.38,119.15,119.22,44098.0,117.946,118.0449,117.8175,117.8867,44098.0
2024-11-18 13:30:00,119.24,119.61,119.14,119.6,98800.0,117.9065,118.2723,117.8076,118.2624,98800.0
2024-11-18 14:00:00,119.6,119.69,119.29,119.29,37345.0,118.2624,118.3514,117.9559,117.9559,37345.0
2024-11-18 14:30:00,119.3,119.41,119.23,119.36,40201.0,117.9658,118.0746,117.8966,118.0251,40201.0
2024-11-18 15:00:00,119.33,119.43,119.26,119.34,33784.0,117.9954,118.0943,117.9262,118.0053,33784.0
2024-11-18 15:30:00,119.33,119.5,119.04,119.34,250735.0,117.9954,118.1635,117.7087,118.0053,250735.0
2024-11-19 09:30:00,118.63,119.32,118.63,119.21,157446.0,117.3033,117.9856,117.3033,117.8768,157446.0
2024-11-19 10:00:00,119.2,119.8,119.01,119.57,90043.0,117.8669,118.4602,117.679,118.2328,90043.0
2024-11-19 10:30:00,119.65,120.11,119.41,120.07,63550.0,118.3119,118.7667,118.0746,118.7272,63550.0
2024-11-19 11:00:00,120.07,120.4,119.8,120.33,62875.0,118.7272,119.0535,118.4602,118.9843,62875.0
2024-11-19 11:30:00,120.33,120.54,120.25,120.44,40334.0,118.9843,119.1919,118.9052,119.093,40334.0
2024-11-19 12:00:00,120.43,120.64,120.34,120.49,32732.0,119.0831,119.2908,118.9941,119.1425,32732.0
2024-11-19 12:30:00,120.52,120.64,120.35,120.39,28938.0,119.1721,119.2908,119.004,119.0436,28938.0
2024-11-19 13:00:00,120.35,120.8,120.25,120.79,52699.0,119.004,119.449,118.9052,119.4391,52699.0
2024-11-19 13:30:00,120.78,121.51,120.71,121.49,53944.0,119.4292,120.1511,119.36,120.1313,53944.0
2024-11-19 14:00:00,121.51,121.62,121.35,121.45,38978.0,120.1511,120.2598,119.9929,120.0917,38978.0
2024-11-19 14:30:00,121.46,121.81,121.22,121.72,65268.0,120.1016,120.4477,119.8643,120.3587,65268.0
2024-11-19 15:00:00,121.72,121.75,121.58,121.7,33916.0,120.3587,120.3884,120.2203,120.3389,33916.0
2024-11-19 15:30:00,121.71,122.29,121.53,122.2,252578.0,120.3488,120.9223,120.1708,120.8333,252578.0
2024-11-20 09:30:00,122.31,123.0,121.63,122.59,134998.0,120.9421,121.6244,120.2697,121.219,134998.0
2024-11-20 10:00:00,122.58,122.72,121.7,122.0,88236.0,121.2091,121.3475,120.3389,120.6356,88236.0
2024-11-20 10:30:00,122.05,122.45,122.03,122.28,56697.0,120.685,121.0806,120.6652,120.9125,56697.0
2024-11-20 11:00:00,122.26,122.38,121.35,121.36,45113.0,120.8927,121.0113,119.9929,120.0027,45113.0
2024-11-20 11:30:00,121.38,122.03,121.26,121.87,40253.0,120.0225,120.6652,119.9039,120.507,40253.0
2024-11-20 12:00:00,121.84,121.89,121.27,121.66,56706.0,120.4774,120.5268,119.9137,120.2994,56706.0
2024-11-20 12:30:00,121.68,121.97,121.55,121.77,55191.0,120.3192,120.6059,120.1906,120.4082,55191.0
2024-11-20 13:00:00,121.79,122.1,121.56,121.74,76758.0,120.4279,120.7345,120.2005,120.3785,76758.0
2024-11-20 13:30:00,121.74,121.88,121.53,121.68,18275.0,120.3785,120.5169,120.1708,120.3192,18275.0
2024-11-20 14:00:00,121.7,121.87,121.52,121.82,25455.0,120.3389,120.507,120.161,120.4576,25455.0
2024-11-20 14:30:00,121.79,122.35,121.74,122.17,100784.0,120.4279,120.9817,120.3785,120.8037,100784.0
2024-11-20 15:00:00,122.1,122.57,122.0,122.49,145173.0,120.7345,121.1992,120.6356,121.1201,145173.0
2024-11-20 15:30:00,122.52,123.52,122.51,123.45,240420.0,121.1498,122.1386,121.1399,122.0694,240420.0
2024-11-21 09:30:00,125.0,125.89,123.56,125.64,199970.0,123.602,124.4821,122.1781,124.2349,199970.0
2024-11-21 10:00:00,125.65,126.43,124.99,125.95,164526.0,124.2448,125.016,123.5921,124.5414,164526.0
2024-11-21 10:30:00,125.95,127.16,125.72,127.09,105299.0,124.5414,125.7379,124.314,125.6687,105299.0
2024-11-21 11:00:00,127.09,127.65,127.07,127.63,57144.0,125.6687,126.2224,125.6489,126.2026,57144.0
2024-11-21 11:30:00,127.58,127.81,127.41,127.69,80033.0,126.1532,126.3806,125.9851,126.2619,80033.0
2024-11-21 12:00:00,127.64,128.04,127.42,127.78,119646.0,126.2125,126.608,125.995,126.3509,119646.0
2024-11-21 12:30:00,127.78,128.03,127.6,127.76,115734.0,126.3509,126.5981,126.173,126.3312,115734.0
2024-11-21 13:00:00,127.79,127.81,127.15,127.26,217642.0,126.3608,126.3806,125.728,125.8368,217642.0
2024-11-21 13:30:00,127.24,127.34,126.79,127.21,104415.0,125.817,125.9159,125.372,125.7873,104415.0
2024-11-21 14:00:00,127.18,127.43,126.95,127.43,98157.0,125.7577,126.0049,125.5302,126.0049,98157.0
2024-11-21 14:30:00,127.42,127.53,126.98,127.02,212149.0,125.995,126.1037,125.5599,125.5994,212149.0
2024-11-21 15:00:00,127.01,127.55,127.01,127.01,193118.0,125.5896,126.1235,125.5896,125.5896,193118.0
2024-11-21 15:30:00,127.06,127.17,126.48,126.69,490117.0,125.639,125.7478,125.0655,125.2731,490117.0
2024-11-22 09:30:00,135.1,135.45,125.23,125.77,1137007.0,133.5891,133.9352,123.8295,124.3634,1137007.0
2024-11-22 10:00:00,125.65,125.91,123.81,125.03,478577.0,124.2448,124.5019,122.4253,123.6317,478577.0
2024-11-22 10:30:00,125.09,126.45,124.66,125.01,197574.0,123.691,125.0358,123.2658,123.6119,197574.0
2024-11-22 11:00:00,124.89,125.12,122.58,122.92,162729.0,123.4933,123.7207,121.2091,121.5453,162729.0
2024-11-22 11:30:00,122.78,123.89,122.56,123.81,131985.0,121.4069,122.5044,121.1893,122.4253,131985.0
2024-11-22 12:00:00,123.63,124.09,123.23,123.84,80398.0,122.2474,122.7022,121.8518,122.455,80398.0
2024-11-22 12:30:00,123.84,123.9,123.06,123.26,89438.0,122.455,122.5143,121.6837,121.8815,89438.0
2024-11-22 13:00:00,123.25,123.31,122.55,122.57,71291.0,121.8716,121.9309,121.1794,121.1992,71291.0
2024-11-22 13:30:00,122.53,122.81,121.91,122.02,105994.0,121.1597,121.4365,120.5466,120.6554,105994.0
2024-11-22 14:00:00,122.02,122.23,120.61,120.75,177087.0,120.6554,120.863,119.2611,119.3996,177087.0
2024-11-22 14:30:00,120.83,122.72,120.64,122.09,296765.0,119.4787,121.3475,119.2908,120.7246,296765.0
2024-11-22 15:00:00,122.14,122.32,121.6,122.14,169528.0,120.774,120.952,120.2401,120.774,169528.0
2024-11-22 15:30:00,122.13,122.64,121.97,122.36,546563.0,120.7641,121.2684,120.6059,120.9916,546563.0
2024-11-25 09:30:00,123.63,125.25,123.2,124.57,261845.0,122.2474,123.8492,121.8222,123.1768,261845.0
2024-11-25 10:00:00,124.46,125.58,123.93,124.78,238493.0,123.0681,124.1755,122.544,123.3845,238493.0
2024-11-25 10:30:00,124.85,125.52,124.46,124.54,91896.0,123.4537,124.1162,123.0681,123.1472,91896.0
2024-11-25 11:00:00,124.54,125.14,124.41,124.91,84942.0,123.1472,123.7405,123.0186,123.513,84942.0
2024-11-25 11:30:00,124.96,124.98,124.31,124.8,74941.0,123.5625,123.5823,122.9198,123.4043,74941.0
2024-11-25 12:00:00,124.77,125.29,124.59,125.06,82078.0,123.3746,123.8888,123.1966,123.6614,82078.0
2024-11-25 12:30:00,125.06,125.29,124.07,124.48,118995.0,123.6614,123.8888,122.6824,123.0878,118995.0
2024-11-25 13:00:00,124.41,125.08,124.35,124.7,55102.0,123.0186,123.6811,122.9593,123.3054,55102.0
2024-11-25 13:30:00,124.69,125.14,124.68,124.98,64310.0,123.2955,123.7405,123.2856,123.5823,64310.0
2024-11-25 14:00:00,124.98,125.77,124.71,125.48,88069.0,123.5823,124.3634,123.3153,124.0767,88069.0
2024-11-25 14:30:00,125.47,126.06,125.41,125.91,68867.0,124.0668,124.6502,124.0074,124.5019,68867.0
2024-11-25 15:00:00,125.88,126.08,125.69,126.01,105896.0,124.4722,124.67,124.2843,124.6007,105896.0
2024-11-25 15:30:00,126.1,126.3,125.59,126.2,524360.0,124.6897,124.8875,124.1854,124.7886,524360.0
2024-11-26 09:30:00,126.42,129.31,126.35,129.13,154503.0,125.0062,127.8638,124.9369,127.6858,154503.0
2024-11-26 10:00:00,129.13,129.36,128.58,128.71,63252.0,127.6858,127.9133,127.142,127.2705,63252.0
2024-11-26 10:30:00,128.66,129.96,128.46,129.49,103199.0,127.2211,128.5066,127.0233,128.0418,103199.0
2024-11-26 11:00:00,129.53,129.8,129.34,129.57,136143.0,128.0814,128.3484,127.8935,128.1209,136143.0
2024-11-26 11:30:00,129.56,129.83,129.45,129.52,40090.0,128.111,128.378,128.0023,128.0715,40090.0
2024-11-26 12:00:00,129.45,129.7,129.38,129.63,57250.0,128.0023,128.2495,127.933,128.1803,57250.0
2024-11-26 12:30:00,129.63,129.82,129.42,129.53,54642.0,128.1803,128.3681,127.9726,128.0814,54642.0
2024-11-26 13:00:00,129.53,129.67,129.3,129.6,92887.0,128.0814,128.2198,127.8539,128.1506,92887.0
2024-11-26 13:30:00,129.6,129.69,129.44,129.55,47616.0,128.1506,128.2396,127.9924,128.1011,47616.0
2024-11-26 14:00:00,129.5,129.65,129.3,129.62,114569.0,128.0517,128.2,127.8539,128.1704,114569.0
2024-11-26 14:30:00,129.61,129.67,129.39,129.49,64383.0,128.1605,128.2198,127.9429,128.0418,64383.0
2024-11-26 15:00:00,129.47,129.55,129.2,129.46,90128.0,128.022,128.1011,127.7551,128.0122,90128.0
2024-11-26 15:30:00,129.45,129.75,129.3,129.57,350101.0,128.0023,128.2989,127.8539,128.1209,350101.0
2024-11-27 09:30:00,129.0,129.08,126.68,126.81,106390.0,127.5573,127.6364,125.2632,125.3918,106390.0
2024-11-27 10:00:00,126.9,127.02,125.15,125.35,68484.0,125.4808,125.5994,123.7504,123.9481,68484.0
2024-11-27 10:30:00,125.36,125.36,123.86,123.94,95545.0,123.958,123.958,122.4748,122.5539,95545.0
2024-11-27 11:00:00,123.87,123.87,122.99,123.04,39245.0,122.4847,122.4847,121.6145,121.664,39245.0
2024-11-27 11:30:00,123.04,123.31,122.18,122.44,49191.0,121.664,121.9309,120.8136,121.0707,49191.0
2024-11-27 12:00:00,122.46,122.91,122.12,122.68,54980.0,121.0904,121.5354,120.7542,121.308,54980.0
2024-11-27 12:30:00,122.71,122.81,122.3,122.39,26076.0,121.3376,121.4365,120.9322,121.0212,26076.0
2024-11-27 13:00:00,122.39,122.87,122.28,122.59,54791.0,121.0212,121.4959,120.9125,121.219,54791.0
2024-11-27 13:30:00,122.58,122.91,122.58,122.74,20805.0,121.2091,121.5354,121.2091,121.3673,20805.0
2024-11-27 14:00:00,122.78,123.09,122.66,122.72,50335.0,121.4069,121.7134,121.2882,121.3475,50335.0
2024-11-27 14:30:00,122.74,123.27,122.61,123.2,58696.0,121.3673,121.8914,121.2388,121.8222,58696.0
2024-11-27 15:00:00,123.13,123.34,122.67,122.87,53571.0,121.7529,121.9606,121.2981,121.4959,53571.0
2024-11-27 15:30:00,122.85,122.87,122.38,122.4,171126.0,121.4761,121.4959,121.0113,121.0311,171126.0
2024-11-29 09:30:00,122.94,124.2,122.93,124.08,45430.0,121.5651,122.811,121.5552,122.6923,45430.0
2024-11-29 10:00:00,124.07,124.07,123.43,123.45,25061.0,122.6824,122.6824,122.0496,122.0694,25061.0
2024-11-29 10:30:00,123.45,124.02,123.22,123.89,41341.0,122.0694,122.633,121.8419,122.5044,41341.0
2024-11-29 11:00:00,123.92,124.09,123.73,123.77,38766.0,122.5341,122.7022,122.3462,122.3858,38766.0
2024-11-29 11:30:00,123.79,123.89,123.55,123.57,31672.0,122.4056,122.5044,122.1682,122.188,31672.0
2024-11-29 12:00:00,123.54,123.56,123.08,123.13,33219.0,122.1584,122.1781,121.7035,121.7529,33219.0
2024-11-29 12:30:00,123.14,123.21,122.58,122.63,97351.0,121.7628,121.8321,121.2091,121.2585,97351.0
2024-12-02 09:30:00,122.33,122.76,121.9,122.48,146116.0,120.9619,121.3871,120.5367,121.1102,146116.0
2024-12-02 10:00:00,122.54,122.76,122.28,122.62,56645.0,121.1695,121.3871,120.9125,121.2487,56645.0
2024-12-02 10:30:00,122.6,122.96,122.48,122.89,77470.0,121.2289,121.5848,121.1102,121.5156,77470.0
2024-12-02 11:00:00,122.83,123.5,122.79,123.32,47722.0,121.4563,122.1188,121.4167,121.9408,47722.0
2024-12-02 11:30:00,123.36,123.77,123.31,123.55,34331.0,121.9804,122.3858,121.9309,122.1682,34331.0
2024-12-02 12:00:00,123.48,123.98,123.48,123.69,38916.0,122.099,122.5934,122.099,122.3067,38916.0
2024-12-02 12:30:00,123.57,123.75,123.32,123.58,19626.0,122.188,122.366,121.9408,122.1979,19626.0
2024-12-02 13:00:00,123.54,123.61,123.44,123.61,14759.0,122.1584,122.2276,122.0595,122.2276,14759.0
2024-12-02 13:30:00,123.59,123.82,123.53,123.71,15991.0,122.2078,122.4352,122.1485,122.3265,15991.0
2024-12-02 14:00:00,123.67,123.69,123.24,123.28,15845.0,122.2869,122.3067,121.8617,121.9013,15845.0
2024-12-02 14:30:00,123.24,123.46,123.24,123.38,21266.0,121.8617,122.0793,121.8617,122.0002,21266.0
2024-12-02 15:00:00,123.32,123.46,123.18,123.43,22216.0,121.9408,122.0793,121.8024,122.0496,22216.0
2024-12-02 15:30:00,123.44,123.5,122.99,123.28,148963.0,122.0595,122.1188,121.6145,121.9013,148963.0
2024-12-03 09:30:00,123.48,123.96,122.09,123.96,45653.0,122.099,122.5737,120.7246,122.5737,45653.0
2024-12-03 10:00:00,123.97,123.97,123.22,123.25,27712.0,122.5836,122.5836,121.8419,121.8716,27712.0
2024-12-03 10:30:00,123.26,123.44,122.97,123.25,36305.0,121.8815,122.0595,121.5947,121.8716,36305.0
2024-12-03 11:00:00,123.25,124.13,123.17,123.99,71721.0,121.8716,122.7418,121.7925,122.6033,71721.0
2024-12-03 11:30:00,124.02,124.2,123.69,124.17,29897.0,122.633,122.811,122.3067,122.7813,29897.0
2024-12-03 12:00:00,124.15,124.7,124.08,124.38,44614.0,122.7615,123.3054,122.6923,122.989,44614.0
2024-12-03 12:30:00,124.38,124.65,124.38,124.55,28115.0,122.989,123.2559,122.989,123.1571,28115.0
2024-12-03 13:00:00,124.61,124.61,123.95,123.95,20782.0,123.2164,123.2164,122.5638,122.5638,20782.0
2024-12-03 13:30:00,123.97,124.22,123.92,124.03,21908.0,122.5836,122.8308,122.5341,122.6429,21908.0
2024-12-03 14:00:00,124.03,124.26,123.84,124.14,26877.0,122.6429,122.8703,122.455,122.7517,26877.0
2024-12-03 14:30:00,124.16,124.39,124.07,124.36,33552.0,122.7714,122.9989,122.6824,122.9692,33552.0
2024-12-03 15:00:00,124.38,124.85,124.33,124.85,38056.0,122.989,123.4537,122.9395,123.4537,38056.0
2024-12-03 15:30:00,124.83,124.86,124.38,124.67,164608.0,123.4339,123.4636,122.989,123.2757,164608.0
2024-12-04 09:30:00,126.2,128.17,125.0,128.09,132642.0,124.7886,126.7366,123.602,126.6575,132642.0
2024-12-04 10:00:00,128.2,129.52,127.92,129.39,108413.0,126.7662,128.0715,126.4894,127.9429,108413.0
2024-12-04 10:30:00,129.38,129.75,128.64,129.09,93551.0,127.933,128.2989,127.2013,127.6463,93551.0
2024-12-04 11:00:00,129.01,129.1,128.61,129.1,48505.0,127.5672,127.6562,127.1717,127.6562,48505.0
2024-12-04 11:30:00,129.1,129.38,128.77,129.36,92434.0,127.6562,127.933,127.3299,127.9133,92434.0
2024-12-04 12:00:00,129.37,129.68,129.02,129.3,77050.0,127.9232,128.2297,127.5771,127.8539,77050.0
2024-12-04 12:30:00,129.3,129.49,128.95,129.14,48006.0,127.8539,128.0418,127.5079,127.6957,48006.0
2024-12-04 13:00:00,129.11,129.54,129.03,129.14,43876.0,127.6661,128.0913,127.587,127.6957,43876.0
2024-12-04 13:30:00,129.07,129.11,128.62,128.71,54521.0,127.6265,127.6661,127.1815,127.2705,54521.0
2024-12-04 14:00:00,128.67,128.96,128.4,128.91,62893.0,127.231,127.5177,126.964,127.4683,62893.0
2024-12-04 14:30:00,128.93,129.11,128.89,128.95,43287.0,127.4881,127.6661,127.4485,127.5079,43287.0
2024-12-04 15:00:00,128.94,129.46,128.9,129.21,71567.0,127.498,128.0122,127.4584,127.7649,71567.0
2024-12-04 15:30:00,129.2,129.2,128.75,129.08,210027.0,127.7551,127.7551,127.3101,127.6364,210027.0
2024-12-05 09:30:00,129.0,129.77,128.5,129.76,51680.0,127.5573,128.3187,127.0629,128.3088,51680.0
2024-12-05 10:00:00,129.76,130.05,129.4,129.52,71223.0,128.3088,128.5956,127.9528,128.0715,71223.0
2024-12-05 10:30:00,129.5,129.97,129.14,129.89,53940.0,128.0517,128.5165,127.6957,128.4373,53940.0
2024-12-05 11:00:00,129.89,130.24,129.79,129.93,89354.0,128.4373,128.7834,128.3385,128.4769,89354.0
2024-12-05 11:30:00,129.95,130.19,129.67,130.19,34754.0,128.4967,128.734,128.2198,128.734,34754.0
2024-12-05 12:00:00,130.09,130.24,129.94,130.22,114897.0,128.6351,128.7834,128.4868,128.7637,114897.0
2024-12-05 12:30:00,130.19,130.23,129.59,129.89,26825.0,128.734,128.7735,128.1407,128.4373,26825.0
2024-12-05 13:00:00,129.9,129.93,129.23,129.34,31979.0,128.4472,128.4769,127.7847,127.8935,31979.0
2024-12-05 13:30:00,129.34,129.51,129.04,129.16,26033.0,127.8935,128.0616,127.5969,127.7155,26033.0
2024-12-05 14:00:00,129.1,129.17,128.9,129.06,40778.0,127.6562,127.7254,127.4584,127.6166,40778.0
2024-12-05 14:30:00,129.02,129.19,128.73,128.98,47511.0,127.5771,127.7452,127.2903,127.5375,47511.0
2024-12-05 15:00:00,128.98,129.27,128.83,128.91,67017.0,127.5375,127.8243,127.3892,127.4683,67017.0
2024-12-05 15:30:00,128.94,129.06,128.59,128.79,198042.0,127.498,127.6166,127.1519,127.3496,198042.0
2024-12-06 09:30:00,128.86,129.74,128.78,129.47,37516.0,127.4189,128.289,127.3398,128.022,37516.0
2024-12-06 10:00:00,129.61,130.2,129.32,130.08,61478.0,128.1605,128.7439,127.8737,128.6252,61478.0
2024-12-06 10:30:00,130.03,130.97,129.94,130.72,73534.0,128.5758,129.5053,128.4868,129.2581,73534.0
2024-12-06 11:00:00,130.77,130.79,130.21,130.62,45057.0,129.3075,129.3273,128.7538,129.1592,45057.0
2024-12-06 11:30:00,130.62,131.23,130.55,131.21,48791.0,129.1592,129.7624,129.09,129.7426,48791.0
2024-12-06 12:00:00,131.21,131.29,130.99,131.28,83358.0,129.7426,129.8217,129.525,129.8118,83358.0
2024-12-06 12:30:00,131.3,131.3,130.72,131.06,48307.0,129.8316,129.8316,129.2581,129.5943,48307.0
2024-12-06 13:00:00,131.08,131.23,130.81,131.09,41294.0,129.614,129.7624,129.3471,129.6239,41294.0
2024-12-06 13:30:00,131.06,131.25,130.84,130.92,98984.0,129.5943,129.7821,129.3767,129.4558,98984.0
2024-12-06 14:00:00,130.9,131.04,130.37,130.75,57933.0,129.436,129.5745,128.912,129.2877,57933.0
2024-12-06 14:30:00,130.75,130.91,130.54,130.68,47562.0,129.2877,129.4459,129.0801,129.2185,47562.0
2024-12-06 15:00:00,130.67,130.68,130.17,130.44,73474.0,129.2086,129.2185,128.7142,128.9812,73474.0
2024-12-06 15:30:00,130.44,131.23,130.43,131.04,263489.0,128.9812,129.7624,128.9713,129.5745,263489.0
2024-12-09 09:30:00,130.98,131.0,129.13,130.36,83153.0,129.5152,129.5349,127.6858,128.9021,83153.0
2024-12-09 10:00:00,130.36,130.36,129.62,129.64,27172.0,128.9021,128.9021,128.1704,128.1901,27172.0
2024-12-09 10:30:00,129.69,129.73,128.62,128.73,39635.0,128.2396,128.2791,127.1815,127.2903,39635.0
2024-12-09 11:00:00,128.76,128.95,128.04,128.9,45333.0,127.32,127.5079,126.608,127.4584,45333.0
2024-12-09 11:30:00,128.91,129.01,128.27,128.59,25591.0,127.4683,127.5672,126.8355,127.1519,25591.0
2024-12-09 12:00:00,128.59,128.71,128.11,128.53,36717.0,127.1519,127.2705,126.6773,127.0926,36717.0
2024-12-09 12:30:00,128.53,128.54,128.23,128.41,23058.0,127.0926,127.1024,126.7959,126.9739,23058.0
2024-12-09 13:00:00,128.36,128.7,128.34,128.61,28042.0,126.9245,127.2607,126.9047,127.1717,28042.0
2024-12-09 13:30:00,128.61,128.96,128.57,128.58,33713.0,127.1717,127.5177,127.1321,127.142,33713.0
2024-12-09 14:00:00,128.58,128.75,128.34,128.36,55373.0,127.142,127.3101,126.9047,126.9245,55373.0
2024-12-09 14:30:00,128.39,128.45,128.14,128.25,36324.0,126.9541,127.0134,126.7069,126.8157,36324.0
2024-12-09 15:00:00,128.25,128.27,128.06,128.19,40428.0,126.8157,126.8355,126.6278,126.7564,40428.0
2024-12-09 15:30:00,128.19,128.19,127.45,127.6,203663.0,126.7564,126.7564,126.0246,126.173,203663.0
2024-12-10 09:30:00,127.41,128.53,124.89,125.01,85156.0,125.9851,127.0926,123.4933,123.6119,85156.0
2024-12-10 10:00:00,125.01,125.01,122.51,122.83,148916.0,123.6119,123.6119,121.1399,121.4563,148916.0
2024-12-10 10:30:00,122.79,123.29,122.53,122.67,52895.0,121.4167,121.9112,121.1597,121.2981,52895.0
2024-12-10 11:00:00,122.67,122.76,121.82,122.03,88309.0,121.2981,121.3871,120.4576,120.6652,88309.0
2024-12-10 11:30:00,121.9,121.9,121.37,121.51,47730.0,120.5367,120.5367,120.0126,120.1511,47730.0
2024-12-10 12:00:00,121.5,122.04,121.48,121.9,49094.0,120.1412,120.6751,120.1214,120.5367,49094.0
2024-12-10 12:30:00,121.86,122.04,121.37,121.4,36398.0,120.4972,120.6751,120.0126,120.0423,36398.0
2024-12-10 13:00:00,121.44,122.12,121.06,122.05,53326.0,120.0818,120.7542,119.7061,120.685,53326.0
2024-12-10 13:30:00,122.05,122.26,121.7,121.71,29521.0,120.685,120.8927,120.3389,120.3488,29521.0
2024-12-10 14:00:00,121.7,121.99,121.52,121.72,38199.0,120.3389,120.6257,120.161,120.3587,38199.0
2024-12-10 14:30:00,121.66,121.83,121.17,121.23,82120.0,120.2994,120.4675,119.8149,119.8742,82120.0
2024-12-10 15:00:00,121.23,121.36,120.74,120.85,119188.0,119.8742,120.0027,119.3897,119.4984,119188.0
2024-12-10 15:30:00,120.85,121.31,120.62,121.28,280292.0,119.4984,119.9533,119.271,119.9236,280292.0
2024-12-11 09:30:00,122.31,122.55,121.32,122.45,62494.0,120.9421,121.1794,119.9632,121.0806,62494.0
2024-12-11 10:00:00,122.31,122.33,121.7,121.84,101487.0,120.9421,120.9619,120.3389,120.4774,101487.0
2024-12-11 10:30:00,121.88,123.07,121.83,123.0,111278.0,120.5169,121.6936,120.4675,121.6244,111278.0
2024-12-11 11:00:00,123.04,124.19,122.97,124.08,53456.0,121.664,122.8011,121.5947,122.6923,53456.0
2024-12-11 11:30:00,124.01,124.93,123.92,124.91,64205.0,122.6231,123.5328,122.5341,123.513,64205.0
2024-12-11 12:00:00,124.87,124.96,124.16,124.23,40226.0,123.4735,123.5625,122.7714,122.8406,40226.0
2024-12-11 12:30:00,124.23,124.31,123.77,123.79,22801.0,122.8406,122.9198,122.3858,122.4056,22801.0
2024-12-11 13:00:00,123.86,124.09,123.71,124.06,20025.0,122.4748,122.7022,122.3265,122.6725,20025.0
2024-12-11 13:30:00,124.1,124.15,123.47,123.67,33029.0,122.7121,122.7615,122.0891,122.2869,33029.0
2024-12-11 14:00:00,123.61,123.96,123.58,123.92,33223.0,122.2276,122.5737,122.1979,122.5341,33223.0
2024-12-11 14:30:00,123.89,124.15,123.85,123.96,30273.0,122.5044,122.7615,122.4649,122.5737,30273.0
2024-12-11 15:00:00,123.99,124.06,123.56,123.57,47419.0,122.6033,122.6725,122.1781,122.188,47419.0
2024-12-11 15:30:00,123.53,123.53,122.51,122.57,210608.0,122.1485,122.1485,121.1399,121.1992,210608.0
2024-12-12 09:30:00,122.11,123.08,121.81,122.74,42968.0,120.7444,121.7035,120.4477,121.3673,42968.0
2024-12-12 10:00:00,122.65,123.48,122.53,123.2,22104.0,121.2783,122.099,121.1597,121.8222,22104.0
2024-12-12 10:30:00,123.13,123.4,122.98,123.13,35058.0,121.7529,122.0199,121.6046,121.7529,35058.0
2024-12-12 11:00:00,123.17,123.46,123.1,123.17,33831.0,121.7925,122.0793,121.7233,121.7925,33831.0
2024-12-12 11:30:00,123.28,123.47,123.07,123.11,11644.0,121.9013,122.0891,121.6936,121.7332,11644.0
2024-12-12 12:00:00,123.14,123.73,123.14,123.55,20616.0,121.7628,122.3462,121.7628,122.1682,20616.0
2024-12-12 12:30:00,123.5,123.99,123.25,123.77,34150.0,122.1188,122.6033,121.8716,122.3858,34150.0
2024-12-12 13:00:00,123.89,124.29,123.83,124.17,37364.0,122.5044,122.9,122.4451,122.7813,37364.0
2024-12-12 13:30:00,124.14,124.23,123.86,124.16,25510.0,122.7517,122.8406,122.4748,122.7714,25510.0
2024-12-12 14:00:00,124.15,124.28,123.93,123.94,20805.0,122.7615,122.8901,122.544,122.5539,20805.0
2024-12-12 14:30:00,124.02,124.14,123.97,124.02,18140.0,122.633,122.7517,122.5836,122.633,18140.0
2024-12-12 15:00:00,124.01,124.01,123.72,123.79,31500.0,122.6231,122.6231,122.3363,122.4056,31500.0
2024-12-12 15:30:00,123.79,123.93,123.43,123.51,126903.0,122.4056,122.544,122.0496,122.1287,126903.0
2024-12-13 09:30:00,123.94,124.33,122.75,123.05,42139.0,122.5539,122.9395,121.3772,121.6738,42139.0
2024-12-13 10:00:00,123.05,123.12,121.88,122.22,21887.0,121.6738,121.7431,120.5169,120.8531,21887.0
2024-12-13 10:30:00,122.33,122.72,122.01,122.01,10363.0,120.9619,121.3475,120.6455,120.6455,10363.0
2024-12-13 11:00:00,121.95,122.46,121.93,122.41,12100.0,120.5861,121.0904,120.5664,121.041,12100.0
2024-12-13 11:30:00,122.36,122.55,122.2,122.34,11298.0,120.9916,121.1794,120.8333,120.9718,11298.0
2024-12-13 12:00:00,122.32,122.49,122.01,122.01,11583.0,120.952,121.1201,120.6455,120.6455,11583.0
2024-12-13 12:30:00,121.95,122.1,121.74,122.03,13041.0,120.5861,120.7345,120.3785,120.6652,13041.0
2024-12-13 13:00:00,122.03,122.31,122.03,122.14,10752.0,120.6652,120.9421,120.6652,120.774,10752.0
2024-12-13 13:30:00,122.14,122.34,122.14,122.23,16770.0,120.774,120.9718,120.774,120.863,16770.0
2024-12-13 14:00:00,122.2,122.2,121.66,121.92,23919.0,120.8333,120.8333,120.2994,120.5565,23919.0
2024-12-13 14:30:00,121.92,121.92,121.62,121.62,16398.0,120.5565,120.5565,120.2598,120.2598,16398.0
2024-12-13 15:00:00,121.63,121.93,121.52,121.82,38334.0,120.2697,120.5664,120.161,120.4576,38334.0
2024-12-13 15:30:00,121.82,122.03,121.63,121.94,90893.0,120.4576,120.6652,120.2697,120.5763,90893.0
2024-12-16 09:30:00,125.03,125.21,122.68,124.77,184842.0,123.6317,123.8097,121.308,123.3746,184842.0
2024-12-16 10:00:00,124.88,125.83,124.86,125.22,60691.0,123.4834,124.4228,123.4636,123.8196,60691.0
2024-12-16 10:30:00,125.14,125.16,124.41,124.68,20711.0,123.7405,123.7602,123.0186,123.2856,20711.0
2024-12-16 11:00:00,124.66,125.57,124.53,125.4,46895.0,123.2658,124.1657,123.1373,123.9976,46895.0
2024-12-16 11:30:00,125.56,126.36,125.56,126.26,69670.0,124.1558,124.9468,124.1558,124.8479,69670.0
2024-12-16 12:00:00,126.28,126.39,126.03,126.23,33986.0,124.8677,124.9765,124.6205,124.8183,33986.0
2024-12-16 12:30:00,126.25,126.51,126.18,126.46,23962.0,124.8381,125.0951,124.7688,125.0457,23962.0
2024-12-16 13:00:00,126.4,126.79,126.34,126.61,20325.0,124.9864,125.372,124.927,125.194,20325.0
2024-12-16 13:30:00,126.62,127.19,126.5,126.92,50382.0,125.2039,125.7675,125.0853,125.5006,50382.0
2024-12-16 14:00:00,126.88,127.2,126.79,126.98,33101.0,125.461,125.7774,125.372,125.5599,33101.0
2024-12-16 14:30:00,126.92,126.96,126.34,126.74,55265.0,125.5006,125.5401,124.927,125.3226,55265.0
2024-12-16 15:00:00,126.76,126.86,126.04,126.18,70503.0,125.3423,125.4412,124.6304,124.7688,70503.0
2024-12-16 15:30:00,126.15,126.46,125.82,126.14,196756.0,124.7392,125.0457,124.4129,124.7293,196756.0
2024-12-17 09:30:00,124.97,125.36,123.59,123.59,40654.0,123.5724,123.958,122.2078,122.2078,40654.0
2024-12-17 10:00:00,123.68,124.16,123.19,123.26,22980.0,122.2968,122.7714,121.8123,121.8815,22980.0
2024-12-17 10:30:00,123.27,123.63,123.14,123.46,31944.0,121.8914,122.2474,121.7628,122.0793,31944.0
2024-12-17 11:00:00,123.4,123.83,123.31,123.75,19581.0,122.0199,122.4451,121.9309,122.366,19581.0
2024-12-17 11:30:00,123.83,123.91,123.58,123.7,20110.0,122.4451,122.5242,122.1979,122.3166,20110.0
2024-12-17 12:00:00,123.76,123.76,123.28,123.5,26308.0,122.3759,122.3759,121.9013,122.1188,26308.0
2024-12-17 12:30:00,123.44,123.44,122.64,122.72,15681.0,122.0595,122.0595,121.2684,121.3475,15681.0
2024-12-17 13:00:00,122.66,122.82,122.57,122.63,17560.0,121.2882,121.4464,121.1992,121.2585,17560.0
2024-12-17 13:30:00,122.63,122.76,122.39,122.66,22143.0,121.2585,121.3871,121.0212,121.2882,22143.0
2024-12-17 14:00:00,122.63,122.77,122.23,122.58,91192.0,121.2585,121.397,120.863,121.2091,91192.0
2024-12-17 14:30:00,122.58,122.6,122.02,122.3,32343.0,121.2091,121.2289,120.6554,120.9322,32343.0
2024-12-17 15:00:00,122.3,122.35,121.82,122.03,51058.0,120.9322,120.9817,120.4576,120.6652,51058.0
2024-12-17 15:30:00,122.03,122.84,121.89,122.51,189918.0,120.6652,121.4662,120.5268,121.1399,189918.0
2024-12-18 09:30:00,122.9,123.27,122.1,122.89,59837.0,121.5255,121.8914,120.7345,121.5156,59837.0
2024-12-18 10:00:00,122.84,123.55,122.71,122.98,27415.0,121.4662,122.1682,121.3376,121.6046,27415.0
2024-12-18 10:30:00,123.1,123.27,122.91,122.97,15643.0,121.7233,121.8914,121.5354,121.5947,15643.0
2024-12-18 11:00:00,122.97,123.17,122.77,122.98,19214.0,121.5947,121.7925,121.397,121.6046,19214.0
2024-12-18 11:30:00,122.98,122.99,122.19,122.24,27217.0,121.6046,121.6145,120.8235,120.8729,27217.0
2024-12-18 12:00:00,122.24,122.41,122.13,122.32,28573.0,120.8729,121.041,120.7641,120.952,28573.0
2024-12-18 12:30:00,122.28,122.36,121.95,122.17,38617.0,120.9125,120.9916,120.5861,120.8037,38617.0
2024-12-18 13:00:00,122.1,122.93,122.1,122.91,39590.0,120.7345,121.5552,120.7345,121.5354,39590.0
2024-12-18 13:30:00,122.93,123.51,122.89,123.51,67469.0,121.5552,122.1287,121.5156,122.1287,67469.0
2024-12-18 14:00:00,123.51,123.52,121.93,121.93,86851.0,122.1287,122.1386,120.5664,120.5664,86851.0
2024-12-18 14:30:00,121.86,122.34,121.34,121.44,88474.0,120.4972,120.9718,119.983,120.0818,88474.0
2024-12-18 15:00:00,121.45,121.69,119.11,119.43,101559.0,120.0917,120.3291,117.7779,118.0943,101559.0
2024-12-18 15:30:00,119.4,119.71,117.94,118.27,196347.0,118.0647,118.3712,116.621,116.9473,196347.0
2024-12-19 09:30:00,118.21,119.49,118.0,118.37,45392.0,116.888,118.1537,116.6803,117.0462,45392.0
2024-12-19 10:00:00,118.26,118.51,117.1,117.16,66797.0,116.9374,117.1846,115.7904,115.8497,66797.0
2024-12-19 10:30:00,117.19,117.62,116.9,117.04,42471.0,115.8794,116.3046,115.5926,115.7311,42471.0
2024-12-19 11:00:00,117.03,117.29,116.23,117.08,66251.0,115.7212,115.9783,114.9301,115.7706,66251.0
2024-12-19 11:30:00,117.08,117.48,116.69,117.02,70451.0,115.7706,116.1661,115.385,115.7113,70451.0
2024-12-19 12:00:00,117.02,117.18,116.66,116.73,49697.0,115.7113,115.8695,115.3553,115.4245,49697.0
2024-12-19 12:30:00,116.78,116.88,116.37,116.87,34583.0,115.474,115.5728,115.0685,115.563,34583.0
2024-12-19 13:00:00,116.79,116.93,116.38,116.84,27298.0,115.4839,115.6223,115.0784,115.5333,27298.0
2024-12-19 13:30:00,116.85,117.47,116.72,117.46,23545.0,115.5432,116.1562,115.4146,116.1464,23545.0
2024-12-19 14:00:00,117.46,117.5,117.12,117.36,22355.0,116.1464,116.1859,115.8102,116.0475,22355.0
2024-12-19 14:30:00,117.37,117.37,117.1,117.18,28111.0,116.0574,116.0574,115.7904,115.8695,28111.0
2024-12-19 15:00:00,117.13,117.31,116.87,117.21,44248.0,115.82,115.998,115.563,115.8992,44248.0
2024-12-19 15:30:00,117.16,117.21,116.51,116.54,141298.0,115.8497,115.8992,115.207,115.2366,141298.0
2024-12-20 09:30:00,115.94,116.79,115.1,116.3,147725.0,114.6434,115.4839,113.8128,114.9993,147725.0
2024-12-20 10:00:00,116.34,117.34,116.15,117.34,37150.0,115.0389,116.0277,114.851,116.0277,37150.0
2024-12-20 10:30:00,117.34,118.23,117.34,117.99,23375.0,116.0277,116.9077,116.0277,116.6704,23375.0
2024-12-20 11:00:00,117.98,119.04,117.97,119.02,31521.0,116.6605,117.7087,116.6507,117.6889,31521.0
2024-12-20 11:30:00,119.05,119.82,118.99,119.68,25144.0,117.7186,118.48,117.6592,118.3415,25144.0
2024-12-20 12:00:00,119.66,119.77,119.39,119.76,31547.0,118.3218,118.4305,118.0548,118.4206,31547.0
2024-12-20 12:30:00,119.77,119.77,119.26,119.36,40639.0,118.4305,118.4305,117.9262,118.0251,40639.0
2024-12-20 13:00:00,119.31,119.41,118.49,118.49,27334.0,117.9757,118.0746,117.1648,117.1648,27334.0
2024-12-20 13:30:00,118.56,118.95,118.51,118.69,25867.0,117.2341,117.6197,117.1846,117.3626,25867.0
2024-12-20 14:00:00,118.67,118.89,118.56,118.68,33792.0,117.3428,117.5604,117.2341,117.3527,33792.0
2024-12-20 14:30:00,118.69,119.0,118.65,118.72,35456.0,117.3626,117.6691,117.3231,117.3923,35456.0
2024-12-20 15:00:00,118.73,118.77,117.65,117.96,72433.0,117.4022,117.4417,116.3342,116.6408,72433.0
2024-12-20 15:30:00,118.0,118.53,117.58,118.48,304794.0,116.6803,117.2044,116.265,117.155,304794.0
2024-12-23 09:30:00,118.47,118.7,117.71,118.26,39321.0,117.1451,117.3725,116.3936,116.9374,39321.0
2024-12-23 10:00:00,118.32,118.46,117.31,117.53,27042.0,116.9967,117.1352,115.998,116.2156,27042.0
2024-12-23 10:30:00,117.53,118.1,117.21,117.35,22021.0,116.2156,116.7792,115.8992,116.0376,22021.0
2024-12-23 11:00:00,117.32,117.6,117.25,117.35,25209.0,116.0079,116.2848,115.9387,116.0376,25209.0
2024-12-23 11:30:00,117.31,117.54,117.04,117.53,29080.0,115.998,116.2255,115.7311,116.2156,29080.0
2024-12-23 12:00:00,117.62,117.86,117.49,117.74,25833.0,116.3046,116.5419,116.176,116.4232,25833.0
2024-12-23 12:30:00,117.72,118.01,117.67,117.85,12261.0,116.4035,116.6902,116.354,116.532,12261.0
2024-12-23 13:00:00,117.85,118.06,117.58,117.74,16124.0,116.532,116.7396,116.265,116.4232,16124.0
2024-12-23 13:30:00,117.72,118.2,117.69,118.14,16010.0,116.4035,116.8781,116.3738,116.8188,16010.0
2024-12-23 14:00:00,118.12,118.14,117.75,117.79,15029.0,116.799,116.8188,116.4331,116.4727,15029.0
2024-12-23 14:30:00,117.82,118.12,117.71,117.88,17617.0,116.5023,116.799,116.3936,116.5617,17617.0
2024-12-23 15:00:00,117.88,118.12,117.53,118.07,28784.0,116.5617,116.799,116.2156,116.7495,28784.0
2024-12-23 15:30:00,118.1,118.49,117.79,118.03,135446.0,116.7792,117.1648,116.4727,116.71,135446.0
2024-12-24 09:30:00,118.0,118.57,117.71,118.16,23407.0,116.6803,117.2439,116.3936,116.8385,23407.0
2024-12-24 10:00:00,118.34,118.52,118.08,118.15,17086.0,117.0165,117.1945,116.7594,116.8286,17086.0
2024-12-24 10:30:00,118.2,118.3,117.86,117.89,11700.0,116.8781,116.977,116.5419,116.5715,11700.0
2024-12-24 11:00:00,117.91,118.09,117.82,118.01,7763.0,116.5913,116.7693,116.5023,116.6902,7763.0
2024-12-24 11:30:00,118.02,118.02,117.56,117.6,22160.0,116.7001,116.7001,116.2452,116.2848,22160.0
2024-12-24 12:00:00,117.62,118.18,117.55,118.13,12832.0,116.3046,116.8583,116.2354,116.8089,12832.0
2024-12-24 12:30:00,118.16,118.86,117.91,118.84,90893.0,116.8385,117.5307,116.5913,117.5109,90893.0
2024-12-26 09:30:00,118.5,119.25,117.84,118.13,39443.0,117.1747,117.9163,116.5221,116.8089,39443.0
2024-12-26 10:00:00,118.07,118.25,117.44,117.7,21287.0,116.7495,116.9275,116.1266,116.3837,21287.0
2024-12-26 10:30:00,117.71,118.17,117.7,118.17,19818.0,116.3936,116.8484,116.3837,116.8484,19818.0
2024-12-26 11:00:00,118.13,118.44,118.06,118.2,15541.0,116.8089,117.1154,116.7396,116.8781,15541.0
2024-12-26 11:30:00,118.24,118.52,118.08,118.52,15831.0,116.9176,117.1945,116.7594,117.1945,15831.0
2024-12-26 12:00:00,118.53,118.64,118.05,118.12,12236.0,117.2044,117.3132,116.7298,116.799,12236.0
2024-12-26 12:30:00,118.12,118.34,117.97,118.23,12503.0,116.799,117.0165,116.6507,116.9077,12503.0
2024-12-26 13:00:00,118.23,118.62,118.18,118.44,15505.0,116.9077,117.2934,116.8583,117.1154,15505.0
2024-12-26 13:30:00,118.44,118.45,118.2,118.2,15131.0,117.1154,117.1253,116.8781,116.8781,15131.0
2024-12-26 14:00:00,118.22,118.28,118.04,118.17,16391.0,116.8979,116.9572,116.7199,116.8484,16391.0
2024-12-26 14:30:00,118.17,118.4,118.03,118.31,16225.0,116.8484,117.0758,116.71,116.9869,16225.0
2024-12-26 15:00:00,118.35,118.43,118.26,118.34,14262.0,117.0264,117.1055,116.9374,117.0165,14262.0
2024-12-26 15:30:00,118.34,118.52,118.19,118.35,92994.0,117.0165,117.1945,116.8682,117.0264,92994.0
2024-12-27 09:30:00,117.07,117.75,117.07,117.33,24334.0,115.7607,116.4331,115.7607,116.0178,24334.0
2024-12-27 10:00:00,117.23,117.23,116.13,116.32,18168.0,115.9189,115.9189,114.8312,115.0191,18168.0
2024-12-27 10:30:00,116.21,116.66,115.87,116.3,33129.0,114.9103,115.3553,114.5741,114.9993,33129.0
2024-12-27 11:00:00,116.3,116.46,115.73,116.46,27089.0,114.9993,115.1575,114.4357,115.1575,27089.0
2024-12-27 11:30:00,116.39,116.55,115.63,115.7,19488.0,115.0883,115.2465,114.3368,114.406,19488.0
2024-12-27 12:00:00,115.7,115.97,115.64,115.75,17422.0,114.406,114.673,114.3467,114.4555,17422.0
2024-12-27 12:30:00,115.81,115.98,115.66,115.94,18549.0,114.5148,114.6829,114.3665,114.6434,18549.0
2024-12-27 13:00:00,115.91,116.1,115.82,115.93,14409.0,114.6137,114.8016,114.5247,114.6335,14409.0
2024-12-27 13:30:00,115.81,116.47,115.81,116.42,13100.0,114.5148,115.1674,114.5148,115.118,13100.0
2024-12-27 14:00:00,116.31,116.47,116.25,116.32,21172.0,115.0092,115.1674,114.9499,115.0191,21172.0
2024-12-27 14:30:00,116.32,116.77,116.23,116.71,23075.0,115.0191,115.4641,114.9301,115.4047,23075.0
2024-12-27 15:00:00,116.64,116.69,116.08,116.31,37554.0,115.3355,115.385,114.7818,115.0092,37554.0
2024-12-27 15:30:00,116.31,117.0,116.06,116.96,183245.0,115.0092,115.6915,114.762,115.652,183245.0
2024-12-30 09:30:00,115.13,115.53,114.53,114.97,56978.0,113.8424,114.2379,113.2491,113.6842,56978.0
2024-12-30 10:00:00,114.84,115.38,114.57,114.78,34543.0,113.5557,114.0896,113.2887,113.4963,34543.0
2024-12-30 10:30:00,114.73,115.52,114.65,115.51,21462.0,113.4469,114.2281,113.3678,114.2182,21462.0
2024-12-30 11:00:00,115.43,115.79,115.22,115.6,27868.0,114.1391,114.495,113.9314,114.3072,27868.0
2024-12-30 11:30:00,115.59,115.91,115.56,115.89,19116.0,114.2973,114.6137,114.2676,114.5939,19116.0
2024-12-30 12:00:00,115.83,116.43,115.81,116.22,24043.0,114.5346,115.1279,114.5148,114.9202,24043.0
2024-12-30 12:30:00,116.22,116.43,116.03,116.38,24523.0,114.9202,115.1279,114.7324,115.0784,24523.0
2024-12-30 13:00:00,116.36,116.62,116.13,116.59,24205.0,115.0587,115.3158,114.8312,115.2861,24205.0
2024-12-30 13:30:00,116.53,116.75,116.41,116.59,20880.0,115.2268,115.4443,115.1081,115.2861,20880.0
2024-12-30 14:00:00,116.64,116.64,116.31,116.44,25551.0,115.3355,115.3355,115.0092,115.1378,25551.0
2024-12-30 14:30:00,116.46,116.74,116.44,116.65,29687.0,115.1575,115.4344,115.1378,115.3454,29687.0
2024-12-30 15:00:00,116.6,116.81,116.4,116.49,47883.0,115.296,115.5036,115.0982,115.1872,47883.0
2024-12-30 15:30:00,116.51,116.83,116.34,116.52,177460.0,115.207,115.5234,115.0389,115.2169,177460.0
2024-12-31 09:30:00,117.04,117.57,116.41,116.84,24738.0,115.7311,116.2551,115.1081,115.5333,24738.0
2024-12-31 10:00:00,116.79,116.91,115.76,116.2,50805.0,115.4839,115.6025,114.4654,114.9005,50805.0
2024-12-31 10:30:00,116.23,116.46,115.99,116.19,27054.0,114.9301,115.1575,114.6928,114.8906,27054.0
2024-12-31 11:00:00,116.19,116.19,115.62,115.78,15851.0,114.8906,114.8906,114.3269,114.4851,15851.0
2024-12-31 11:30:00,115.7,115.95,115.51,115.58,13838.0,114.406,114.6532,114.2182,114.2874,13838.0
2024-12-31 12:00:00,115.6,115.62,115.14,115.19,14032.0,114.3072,114.3269,113.8523,113.9017,14032.0
2024-12-31 12:30:00,115.17,115.53,115.07,115.53,24043.0,113.882,114.2379,113.7831,114.2379,24043.0
2024-12-31 13:00:00,115.56,115.65,114.99,115.02,15006.0,114.2676,114.3566,113.704,113.7336,15006.0
2024-12-31 13:30:00,115.03,115.4,114.97,114.97,11296.0,113.7435,114.1094,113.6842,113.6842,11296.0
2024-12-31 14:00:00,114.94,115.21,114.77,114.89,16631.0,113.6545,113.9215,113.4864,113.6051,16631.0
2024-12-31 14:30:00,114.88,115.01,114.66,114.96,20705.0,113.5952,113.7238,113.3777,113.6743,20705.0
2024-12-31 15:00:00,114.99,115.42,114.8,115.42,26529.0,113.704,114.1292,113.5161,114.1292,26529.0
2024-12-31 15:30:00,115.45,116.14,115.24,116.08,275358.0,114.1588,114.8411,113.9512,114.7818,275358.0
2025-01-02 09:30:00,116.86,117.18,115.72,116.55,49236.0,115.5531,115.8695,114.4258,115.2465,49236.0
2025-01-02 10:00:00,116.48,117.33,116.18,116.67,53211.0,115.1773,116.0178,114.8807,115.3652,53211.0
2025-01-02 10:30:00,116.58,117.0,116.3,116.76,40590.0,115.2762,115.6915,114.9993,115.4542,40590.0
2025-01-02 11:00:00,116.72,116.96,116.18,116.73,37598.0,115.4146,115.652,114.8807,115.4245,37598.0
2025-01-02 11:30:00,116.74,117.0,116.51,116.75,42976.0,115.4344,115.6915,115.207,115.4443,42976.0
2025-01-02 12:00:00,116.72,116.76,115.61,115.61,72653.0,115.4146,115.4542,114.317,114.317,72653.0
2025-01-02 12:30:00,115.6,115.68,115.18,115.41,28999.0,114.3072,114.3863,113.8919,114.1193,28999.0
2025-01-02 13:00:00,115.4,115.47,115.11,115.44,26858.0,114.1094,114.1786,113.8226,114.1489,26858.0
2025-01-02 13:30:00,115.34,115.49,115.04,115.46,31850.0,114.0501,114.1984,113.7534,114.1687,31850.0
2025-01-02 14:00:00,115.41,115.53,115.21,115.42,32959.0,114.1193,114.2379,113.9215,114.1292,32959.0
2025-01-02 14:30:00,115.38,115.45,114.8,114.85,25534.0,114.0896,114.1588,113.5161,113.5655,25534.0
2025-01-02 15:00:00,114.87,115.64,114.87,115.56,37258.0,113.5853,114.3467,113.5853,114.2676,37258.0
2025-01-02 15:30:00,115.61,115.96,115.4,115.95,143101.0,114.317,114.6631,114.1094,114.6532,143101.0
2025-01-03 09:30:00,115.78,117.08,115.78,116.26,43199.0,114.9942,116.2854,114.9942,115.471,43199.0
2025-01-03 10:00:00,116.26,116.9,116.05,116.87,34549.0,115.471,116.1066,115.2624,116.0768,34549.0
2025-01-03 10:30:00,116.75,116.87,116.18,116.33,36916.0,115.9576,116.0768,115.3915,115.5405,36916.0
2025-01-03 11:00:00,116.28,116.58,116.15,116.43,19564.0,115.4908,115.7888,115.3617,115.6398,19564.0
2025-01-03 11:30:00,116.43,116.84,116.38,116.64,21552.0,115.6398,116.047,115.5902,115.8484,21552.0
2025-01-03 12:00:00,116.65,116.73,116.32,116.42,15600.0,115.8583,115.9378,115.5306,115.6299,15600.0
2025-01-03 12:30:00,116.45,116.74,116.42,116.73,17796.0,115.6597,115.9477,115.6299,115.9378,17796.0
2025-01-03 13:00:00,116.69,116.97,116.6,116.97,21881.0,115.8981,116.1762,115.8087,116.1762,21881.0
2025-01-03 13:30:00,116.93,116.93,116.68,116.78,17309.0,116.1364,116.1364,115.8881,115.9874,17309.0
2025-01-03 14:00:00,116.79,116.85,116.67,116.8,24037.0,115.9974,116.057,115.8782,116.0073,24037.0
2025-01-03 14:30:00,116.83,116.96,116.77,116.78,23808.0,116.0371,116.1662,115.9775,115.9874,23808.0
2025-01-03 15:00:00,116.73,116.82,116.55,116.62,34441.0,115.9378,116.0272,115.759,115.8285,34441.0
2025-01-03 15:30:00,116.57,117.0,116.46,116.94,137436.0,115.7789,116.206,115.6696,116.1464,137436.0
2025-01-06 09:30:00,118.55,119.5,117.84,119.14,63334.0,117.7454,118.689,117.0403,118.3314,63334.0
2025-01-06 10:00:00,119.27,119.51,119.04,119.46,44021.0,118.4605,118.6989,118.2321,118.6493,44021.0
2025-01-06 10:30:00,119.39,119.46,118.36,118.36,21435.0,118.5797,118.6493,117.5567,117.5567,21435.0
2025-01-06 11:00:00,118.49,118.5,117.89,118.19,18911.0,117.6858,117.6958,117.0899,117.3879,18911.0
2025-01-06 11:30:00,118.24,118.39,118.01,118.21,22203.0,117.4375,117.5865,117.2091,117.4077,22203.0
2025-01-06 12:00:00,118.24,118.24,117.61,117.94,22981.0,117.4375,117.4375,116.8118,117.1396,22981.0
2025-01-06 12:30:00,117.95,118.17,117.75,118.11,20885.0,117.1495,117.368,116.9509,117.3084,20885.0
2025-01-06 13:00:00,118.06,118.22,117.83,117.84,24361.0,117.2588,117.4177,117.0303,117.0403,24361.0
2025-01-06 13:30:00,117.84,117.99,117.56,117.58,20465.0,117.0403,117.1892,116.7622,116.782,20465.0
2025-01-06 14:00:00,117.55,117.66,117.17,117.56,46068.0,116.7522,116.8615,116.3748,116.7622,46068.0
2025-01-06 14:30:00,117.52,117.79,117.49,117.5,33581.0,116.7224,116.9906,116.6926,116.7026,33581.0
2025-01-06 15:00:00,117.45,117.81,117.45,117.77,45829.0,116.6529,117.0105,116.6529,116.9707,45829.0
2025-01-06 15:30:00,117.73,118.04,117.3,117.98,169165.0,116.931,117.2389,116.5039,117.1793,169165.0
2025-01-07 09:30:00,118.91,119.3,118.28,118.69,81196.0,118.103,118.4903,117.4773,117.8845,81196.0
2025-01-07 10:00:00,118.64,118.64,117.64,118.25,39862.0,117.8348,117.8348,116.8416,117.4475,39862.0
2025-01-07 10:30:00,118.17,118.41,117.38,118.34,41467.0,117.368,117.6064,116.5834,117.5369,41467.0
2025-01-07 11:00:00,118.42,118.6,118.2,118.53,53274.0,117.6163,117.7951,117.3978,117.7256,53274.0
2025-01-07 11:30:00,118.53,118.53,117.67,117.67,44960.0,117.7256,117.7256,116.8714,116.8714,44960.0
2025-01-07 12:00:00,117.7,118.09,117.69,117.93,31132.0,116.9012,117.2886,116.8913,117.1296,31132.0
2025-01-07 12:30:00,117.89,118.39,117.89,118.02,80356.0,117.0899,117.5865,117.0899,117.219,80356.0
2025-01-07 13:00:00,118.04,118.28,117.72,117.97,46233.0,117.2389,117.4773,116.9211,117.1694,46233.0
2025-01-07 13:30:00,117.93,117.94,117.42,117.48,32069.0,117.1296,117.1396,116.6231,116.6827,32069.0
2025-01-07 14:00:00,117.43,117.74,117.32,117.55,41586.0,116.633,116.9409,116.5238,116.7522,41586.0
2025-01-07 14:30:00,117.51,117.61,117.29,117.4,42713.0,116.7125,116.8118,116.494,116.6032,42713.0
2025-01-07 15:00:00,117.35,117.35,116.73,116.86,46078.0,116.5536,116.5536,115.9378,116.0669,46078.0
2025-01-07 15:30:00,116.9,117.29,116.52,117.13,130133.0,116.1066,116.494,115.7292,116.3351,130133.0
2025-01-08 09:30:00,116.87,117.52,116.06,116.06,35730.0,116.0768,116.7224,115.2723,115.2723,35730.0
2025-01-08 10:00:00,116.3,116.64,115.62,115.86,22329.0,115.5107,115.8484,114.8353,115.0737,22329.0
2025-01-08 10:30:00,115.89,116.42,115.78,116.28,22046.0,115.1035,115.6299,114.9942,115.4908,22046.0
2025-01-08 11:00:00,116.38,117.16,116.29,116.91,39147.0,115.5902,116.3649,115.5008,116.1166,39147.0
2025-01-08 11:30:00,116.94,117.64,116.93,117.55,30731.0,116.1464,116.8416,116.1364,116.7522,30731.0
2025-01-08 12:00:00,117.54,117.56,116.63,116.72,33146.0,116.7423,116.7622,115.8385,115.9279,33146.0
2025-01-08 12:30:00,116.69,116.8,116.31,116.77,15612.0,115.8981,116.0073,115.5206,115.9775,15612.0
2025-01-08 13:00:00,116.73,117.29,116.7,117.15,25045.0,115.9378,116.494,115.908,116.3549,25045.0
2025-01-08 13:30:00,117.04,117.14,116.57,116.84,21902.0,116.2457,116.345,115.7789,116.047,21902.0
2025-01-08 14:00:00,116.85,117.54,116.65,117.53,22799.0,116.057,116.7423,115.8583,116.7324,22799.0
2025-01-08 14:30:00,117.43,117.43,117.07,117.17,17509.0,116.633,116.633,116.2755,116.3748,17509.0
2025-01-08 15:00:00,117.23,117.65,117.13,117.59,29280.0,116.4344,116.8515,116.3351,116.7919,29280.0
2025-01-08 15:30:00,117.58,118.13,117.31,117.99,183050.0,116.782,117.3283,116.5138,117.1892,183050.0
2025-01-10 09:30:00,116.79,116.95,115.62,116.34,55011.0,115.9974,116.1563,114.8353,115.5504,55011.0
2025-01-10 10:00:00,116.25,117.44,115.75,117.39,47142.0,115.461,116.643,114.9644,116.5933,47142.0
2025-01-10 10:30:00,117.38,117.57,116.59,116.68,20394.0,116.5834,116.7721,115.7987,115.8881,20394.0
2025-01-10 11:00:00,116.67,116.75,116.2,116.21,29843.0,115.8782,115.9576,115.4114,115.4213,29843.0
2025-01-10 11:30:00,116.21,116.62,116.1,116.32,19174.0,115.4213,115.8285,115.3121,115.5306,19174.0
2025-01-10 12:00:00,116.27,116.36,115.97,116.33,19220.0,115.4809,115.5703,115.1829,115.5405,19220.0
2025-01-10 12:30:00,116.32,116.52,116.18,116.48,16028.0,115.5306,115.7292,115.3915,115.6895,16028.0
2025-01-10 13:00:00,116.47,116.79,116.3,116.72,11433.0,115.6795,115.9974,115.5107,115.9279,11433.0
2025-01-10 13:30:00,116.75,116.97,116.61,116.95,13962.0,115.9576,116.1762,115.8186,116.1563,13962.0
2025-01-10 14:00:00,116.94,117.03,116.55,116.95,23714.0,116.1464,116.2357,115.759,116.1563,23714.0
2025-01-10 14:30:00,116.94,116.97,116.46,116.72,23394.0,116.1464,116.1762,115.6696,115.9279,23394.0
2025-01-10 15:00:00,116.68,116.79,115.93,115.96,33457.0,115.8881,115.9974,115.1432,115.173,33457.0
2025-01-10 15:30:00,115.95,116.6,115.9,116.3,148073.0,115.1631,115.8087,115.1134,115.5107,148073.0
2025-01-13 09:30:00,114.55,114.57,112.86,113.67,73920.0,113.7726,113.7924,112.094,112.8986,73920.0
2025-01-13 10:00:00,113.67,115.08,113.53,114.29,60042.0,112.8986,114.299,112.7595,113.5143,60042.0
2025-01-13 10:30:00,114.32,115.08,114.31,114.65,43182.0,113.5441,114.299,113.5342,113.8719,43182.0
2025-01-13 11:00:00,114.71,114.83,114.0,114.07,20182.0,113.9315,114.0507,113.2263,113.2958,20182.0
2025-01-13 11:30:00,114.08,114.5,113.77,113.86,17897.0,113.3058,113.7229,112.9979,113.0873,17897.0
2025-01-13 12:00:00,113.87,114.29,113.6,114.24,24488.0,113.0972,113.5143,112.829,113.4647,24488.0
2025-01-13 12:30:00,114.17,114.41,114.04,114.3,15894.0,113.3952,113.6335,113.266,113.5243,15894.0
2025-01-13 13:00:00,114.3,114.39,114.15,114.26,11497.0,113.5243,113.6137,113.3753,113.4845,11497.0
2025-01-13 13:30:00,114.26,114.43,114.09,114.32,15335.0,113.4845,113.6534,113.3157,113.5441,15335.0
2025-01-13 14:00:00,114.28,114.61,114.15,114.61,15341.0,113.5044,113.8322,113.3753,113.8322,15341.0
2025-01-13 14:30:00,114.61,114.86,114.49,114.76,14800.0,113.8322,114.0805,113.713,113.9812,14800.0
2025-01-13 15:00:00,114.73,114.89,114.53,114.57,21485.0,113.9514,114.1103,113.7527,113.7924,21485.0
2025-01-13 15:30:00,114.59,115.05,114.39,114.93,103766.0,113.8123,114.2692,113.6137,114.15,103766.0
2025-01-14 09:30:00,115.54,116.85,115.54,116.51,78676.0,114.7559,116.057,114.7559,115.7193,78676.0
2025-01-14 10:00:00,116.52,117.86,116.51,117.47,41819.0,115.7292,117.0601,115.7193,116.6728,41819.0
2025-01-14 10:30:00,117.46,117.6,117.23,117.34,33260.0,116.6628,116.8019,116.4344,116.5436,33260.0
2025-01-14 11:00:00,117.24,117.27,116.82,117.08,37041.0,116.4443,116.4741,116.0272,116.2854,37041.0
2025-01-14 11:30:00,117.09,117.15,116.8,116.82,27828.0,116.2953,116.3549,116.0073,116.0272,27828.0
2025-01-14 12:00:00,116.81,117.18,116.44,116.44,59840.0,116.0172,116.3847,115.6498,115.6498,59840.0
2025-01-14 12:30:00,116.44,116.88,116.23,116.81,20657.0,115.6498,116.0868,115.4412,116.0172,20657.0
2025-01-14 13:00:00,116.81,117.05,116.69,117.04,23203.0,116.0172,116.2556,115.8981,116.2457,23203.0
2025-01-14 13:30:00,117.02,117.52,116.94,117.44,26224.0,116.2258,116.7224,116.1464,116.643,26224.0
2025-01-14 14:00:00,117.39,117.75,117.26,117.7,33650.0,116.5933,116.9509,116.4642,116.9012,33650.0
2025-01-14 14:30:00,117.65,117.95,117.1,117.14,45829.0,116.8515,117.1495,116.3053,116.345,45829.0
2025-01-14 15:00:00,117.19,117.2,116.7,116.72,41327.0,116.3947,116.4046,115.908,115.9279,41327.0
2025-01-14 15:30:00,116.76,116.94,116.5,116.71,232128.0,115.9676,116.1464,115.7093,115.9179,232128.0
2025-01-15 09:30:00,118.55,119.58,118.45,118.98,45235.0,117.7454,118.7684,117.6461,118.1725,45235.0
2025-01-15 10:00:00,119.12,119.47,118.82,119.46,35159.0,118.3116,118.6592,118.0136,118.6493,35159.0
2025-01-15 10:30:00,119.4,119.47,118.89,119.09,29339.0,118.5897,118.6592,118.0831,118.2818,29339.0
2025-01-15 11:00:00,119.12,119.2,118.67,118.81,23928.0,118.3116,118.391,117.8646,118.0037,23928.0
2025-01-15 11:30:00,118.81,118.92,118.36,118.64,35145.0,118.0037,118.1129,117.5567,117.8348,35145.0
2025-01-15 12:00:00,118.6,118.84,118.38,118.8,14918.0,117.7951,118.0335,117.5766,117.9937,14918.0
2025-01-15 12:30:00,118.85,119.1,118.78,118.92,21531.0,118.0434,118.2917,117.9739,118.1129,21531.0
2025-01-15 13:00:00,118.91,119.0,118.8,118.99,16833.0,118.103,118.1924,117.9937,118.1824,16833.0
2025-01-15 13:30:00,119.01,119.14,118.88,119.08,17391.0,118.2023,118.3314,118.0732,118.2718,17391.0
2025-01-15 14:00:00,119.13,119.17,118.9,118.98,30548.0,118.3215,118.3612,118.0931,118.1725,30548.0
2025-01-15 14:30:00,119.01,119.28,118.92,119.17,29376.0,118.2023,118.4705,118.1129,118.3612,29376.0
2025-01-15 15:00:00,119.17,119.73,119.17,119.63,42597.0,118.3612,118.9174,118.3612,118.8181,42597.0
2025-01-15 15:30:00,119.63,119.63,119.12,119.35,139165.0,118.8181,118.8181,118.3116,118.54,139165.0
2025-01-16 09:30:00,120.0,121.23,119.49,120.64,95314.0,119.1856,120.4072,118.6791,119.8212,95314.0
2025-01-16 10:00:00,120.64,121.19,120.46,120.58,56953.0,119.8212,120.3675,119.6425,119.7617,56953.0
2025-01-16 10:30:00,120.58,120.95,120.36,120.95,40408.0,119.7617,120.1291,119.5431,120.1291,40408.0
2025-01-16 11:00:00,120.94,121.56,120.84,121.49,46285.0,120.1192,120.735,120.0199,120.6655,46285.0
2025-01-16 11:30:00,121.5,121.5,120.6,121.2,26590.0,120.6754,120.6754,119.7815,120.3774,26590.0
2025-01-16 12:00:00,121.22,121.44,121.15,121.34,32907.0,120.3973,120.6158,120.3278,120.5165,32907.0
2025-01-16 12:30:00,121.34,121.34,120.82,120.9,19454.0,120.5165,120.5165,120.0,120.0795,19454.0
2025-01-16 13:00:00,120.85,121.06,120.66,120.67,21580.0,120.0298,120.2384,119.8411,119.851,21580.0
2025-01-16 13:30:00,120.66,120.75,120.36,120.54,18643.0,119.8411,119.9305,119.5431,119.7219,18643.0
2025-01-16 14:00:00,120.53,120.8,120.31,120.56,29799.0,119.712,119.9802,119.4935,119.7418,29799.0
2025-01-16 14:30:00,120.59,120.59,120.28,120.44,20715.0,119.7716,119.7716,119.4637,119.6226,20715.0
2025-01-16 15:00:00,120.43,120.65,120.16,120.19,29111.0,119.6127,119.8312,119.3445,119.3743,29111.0
2025-01-16 15:30:00,120.23,120.45,119.92,119.96,111867.0,119.414,119.6325,119.1061,119.1459,111867.0
2025-01-17 09:30:00,121.58,121.71,120.24,120.47,158333.0,120.7549,120.884,119.424,119.6524,158333.0
2025-01-17 10:00:00,120.46,120.84,120.38,120.84,27863.0,119.6425,120.0199,119.563,120.0199,27863.0
2025-01-17 10:30:00,120.81,121.43,120.73,121.32,23069.0,119.9901,120.6059,119.9106,120.4966,23069.0
2025-01-17 11:00:00,121.4,121.4,121.08,121.22,37864.0,120.5761,120.5761,120.2583,120.3973,37864.0
2025-01-17 11:30:00,121.2,121.58,121.18,121.38,24489.0,120.3774,120.7549,120.3576,120.5562,24489.0
2025-01-17 12:00:00,121.35,121.75,121.26,121.73,26379.0,120.5264,120.9237,120.437,120.9039,26379.0
2025-01-17 12:30:00,121.73,122.13,121.66,122.13,74536.0,120.9039,121.3011,120.8343,121.3011,74536.0
2025-01-17 13:00:00,122.12,122.57,122.06,122.37,72664.0,121.2912,121.7381,121.2316,121.5395,72664.0
2025-01-17 13:30:00,122.34,122.46,122.01,122.45,41689.0,121.5097,121.6289,121.1819,121.619,41689.0
2025-01-17 14:00:00,122.44,122.61,122.32,122.37,43713.0,121.609,121.7779,121.4898,121.5395,43713.0
2025-01-17 14:30:00,122.32,122.48,122.05,122.12,25789.0,121.4898,121.6488,121.2217,121.2912,25789.0
2025-01-17 15:00:00,122.09,122.56,122.04,122.52,41768.0,121.2614,121.7282,121.2117,121.6885,41768.0
2025-01-17 15:30:00,122.53,122.75,122.06,122.07,236205.0,121.6984,121.9169,121.2316,121.2415,236205.0
2025-01-21 09:30:00,122.85,123.75,122.5,123.39,65793.0,122.0162,122.9101,121.6686,122.5526,65793.0
2025-01-21 10:00:00,123.48,123.48,122.4,122.69,78742.0,122.642,122.642,121.5693,121.8573,78742.0
2025-01-21 10:30:00,122.86,123.33,122.58,123.31,81832.0,122.0262,122.493,121.7481,122.4731,81832.0
2025-01-21 11:00:00,123.32,123.43,122.9,123.24,56126.0,122.4831,122.5923,122.0659,122.4036,56126.0
2025-01-21 11:30:00,123.3,123.74,123.18,123.69,41011.0,122.4632,122.9002,122.344,122.8505,41011.0
2025-01-21 12:00:00,123.65,124.0,123.61,123.88,37849.0,122.8108,123.1584,122.7711,123.0393,37849.0
2025-01-21 12:30:00,123.9,124.14,123.66,124.1,27693.0,123.0591,123.2975,122.8208,123.2578,27693.0
2025-01-21 13:00:00,124.1,124.17,123.85,124.15,34937.0,123.2578,123.3273,123.0095,123.3074,34937.0
2025-01-21 13:30:00,124.15,124.3,124.07,124.21,22991.0,123.3074,123.4564,123.228,123.367,22991.0
2025-01-21 14:00:00,124.21,124.24,123.61,123.86,35160.0,123.367,123.3968,122.7711,123.0194,35160.0
2025-01-21 14:30:00,123.84,123.85,123.57,123.73,27731.0,122.9995,123.0095,122.7314,122.8903,27731.0
2025-01-21 15:00:00,123.75,124.05,123.68,123.98,41589.0,122.9101,123.2081,122.8406,123.1386,41589.0
2025-01-21 15:30:00,123.98,124.01,123.59,123.63,123074.0,123.1386,123.1684,122.7512,122.791,123074.0
2025-01-22 09:30:00,125.0,126.5,124.32,126.2,71631.0,124.1517,125.6415,123.4763,125.3435,71631.0
2025-01-22 10:00:00,126.25,127.19,126.22,126.6,72357.0,125.3932,126.3268,125.3634,125.7408,72357.0
2025-01-22 10:30:00,126.57,126.72,126.32,126.46,55445.0,125.711,125.86,125.4627,125.6017,55445.0
2025-01-22 11:00:00,126.48,126.93,126.28,126.72,51683.0,125.6216,126.0686,125.423,125.86,51683.0
2025-01-22 11:30:00,126.75,126.91,126.53,126.67,33131.0,125.8898,126.0487,125.6713,125.8103,33131.0
2025-01-22 12:00:00,126.7,126.7,126.15,126.4,30192.0,125.8401,125.8401,125.2939,125.5422,30192.0
2025-01-22 12:30:00,126.37,126.88,126.37,126.64,31176.0,125.5124,126.0189,125.5124,125.7805,31176.0
2025-01-22 13:00:00,126.66,126.93,126.57,126.83,42572.0,125.8004,126.0686,125.711,125.9692,42572.0
2025-01-22 13:30:00,126.82,127.0,126.48,126.5,40400.0,125.9593,126.1381,125.6216,125.6415,40400.0
2025-01-22 14:00:00,126.5,126.75,126.35,126.61,29404.0,125.6415,125.8898,125.4925,125.7507,29404.0
2025-01-22 14:30:00,126.62,126.93,126.59,126.9,28772.0,125.7607,126.0686,125.7309,126.0388,28772.0
2025-01-22 15:00:00,126.89,126.89,126.54,126.55,41577.0,126.0288,126.0288,125.6812,125.6911,41577.0
2025-01-22 15:30:00,126.53,126.61,125.99,126.01,159165.0,125.6713,125.7507,125.1349,125.1548,159165.0
2025-01-23 09:30:00,125.35,125.75,124.1,124.65,50176.0,124.4993,124.8966,123.2578,123.804,50176.0
2025-01-23 10:00:00,124.68,124.7,124.16,124.52,35941.0,123.8338,123.8537,123.3174,123.6749,35941.0
2025-01-23 10:30:00,124.51,125.17,124.49,125.13,32852.0,123.665,124.3205,123.6451,124.2808,32852.0
2025-01-23 11:00:00,125.04,125.43,124.94,125.35,47275.0,124.1914,124.5787,124.0921,124.4993,47275.0
2025-01-23 11:30:00,125.35,125.57,125.3,125.47,15257.0,124.4993,124.7178,124.4496,124.6185,15257.0
2025-01-23 12:00:00,125.42,125.48,125.17,125.19,12879.0,124.5688,124.6284,124.3205,124.3404,12879.0
2025-01-23 12:30:00,125.13,125.79,125.02,125.63,39576.0,124.2808,124.9363,124.1715,124.7774,39576.0
2025-01-23 13:00:00,125.58,126.02,125.51,125.92,17656.0,124.7277,125.1647,124.6582,125.0654,17656.0
2025-01-23 13:30:00,125.91,126.02,125.71,125.72,29873.0,125.0555,125.1647,124.8568,124.8668,29873.0
2025-01-23 14:00:00,125.72,125.82,125.5,125.62,25471.0,124.8668,124.9661,124.6483,124.7674,25471.0
2025-01-23 14:30:00,125.64,125.86,125.64,125.73,18027.0,124.7873,125.0058,124.7873,124.8767,18027.0
2025-01-23 15:00:00,125.73,126.03,125.69,125.72,28864.0,124.8767,125.1747,124.837,124.8668,28864.0
2025-01-23 15:30:00,125.7,126.3,125.65,126.3,125164.0,124.8469,125.4428,124.7972,125.4428,125164.0
2025-01-24 09:30:00,126.56,126.56,125.36,126.53,39242.0,125.7011,125.7011,124.5092,125.6713,39242.0
2025-01-24 10:00:00,126.53,126.62,125.95,126.16,18710.0,125.6713,125.7607,125.0952,125.3038,18710.0
2025-01-24 10:30:00,126.18,126.18,125.78,125.99,15368.0,125.3236,125.3236,124.9264,125.1349,15368.0
2025-01-24 11:00:00,125.97,126.23,125.95,126.22,10407.0,125.1151,125.3733,125.0952,125.3634,10407.0
2025-01-24 11:30:00,126.21,126.35,125.96,126.03,13965.0,125.3534,125.4925,125.1051,125.1747,13965.0
2025-01-24 12:00:00,126.07,126.22,125.99,126.07,19913.0,125.2144,125.3634,125.1349,125.2144,19913.0
2025-01-24 12:30:00,126.08,126.09,125.19,125.2,10669.0,125.2243,125.2343,124.3404,124.3503,10669.0
2025-01-24 13:00:00,125.24,125.29,124.95,125.2,14195.0,124.39,124.4397,124.102,124.3503,14195.0
2025-01-24 13:30:00,125.25,125.47,125.14,125.14,11591.0,124.4,124.6185,124.2907,124.2907,11591.0
2025-01-24 14:00:00,125.11,125.36,125.01,125.23,13208.0,124.2609,124.5092,124.1616,124.3801,13208.0
2025-01-24 14:30:00,125.21,125.44,125.14,125.19,15907.0,124.3602,124.5887,124.2907,124.3404,15907.0
2025-01-24 15:00:00,125.21,125.64,125.2,125.52,26440.0,124.3602,124.7873,124.3503,124.6681,26440.0
2025-01-24 15:30:00,125.55,126.05,125.55,126.0,142685.0,124.6979,125.1945,124.6979,125.1449,142685.0
2025-01-27 09:30:00,121.54,122.06,118.13,120.79,157265.0,120.7151,121.2316,117.3283,119.9702,157265.0
2025-01-27 10:00:00,120.79,120.93,118.73,119.52,92084.0,119.9702,120.1093,117.9242,118.7088,92084.0
2025-01-27 10:30:00,119.52,120.58,119.33,119.65,75412.0,118.7088,119.7617,118.5201,118.838,75412.0
2025-01-27 11:00:00,119.68,120.0,119.09,119.62,86228.0,118.8678,119.1856,118.2818,118.8082,86228.0
2025-01-27 11:30:00,119.62,120.64,119.28,120.56,111315.0,118.8082,119.8212,118.4705,119.7418,111315.0
2025-01-27 12:00:00,120.65,121.03,120.18,120.81,50344.0,119.8312,120.2086,119.3644,119.9901,50344.0
2025-01-27 12:30:00,120.81,120.99,119.6,119.76,42205.0,119.9901,120.1689,118.7883,118.9472,42205.0
2025-01-27 13:00:00,119.73,119.86,118.97,119.04,38316.0,118.9174,119.0465,118.1626,118.2321,38316.0
2025-01-27 13:30:00,119.1,119.47,118.75,118.81,25182.0,118.2917,118.6592,117.9441,118.0037,25182.0
2025-01-27 14:00:00,118.92,119.88,118.92,119.83,35200.0,118.1129,119.0664,118.1129,119.0167,35200.0
2025-01-27 14:30:00,119.82,119.88,118.84,118.98,23784.0,119.0068,119.0664,118.0335,118.1725,23784.0
2025-01-27 15:00:00,118.98,119.18,118.7,119.08,60235.0,118.1725,118.3712,117.8944,118.2718,60235.0
2025-01-27 15:30:00,119.13,119.98,119.04,119.94,246695.0,118.3215,119.1657,118.2321,119.126,246695.0
2025-01-28 09:30:00,120.46,120.69,117.75,118.39,57113.0,119.6425,119.8709,116.9509,117.5865,57113.0
2025-01-28 10:00:00,118.35,119.71,118.29,119.71,67155.0,117.5468,118.8976,117.4872,118.8976,67155.0
2025-01-28 10:30:00,119.73,120.43,119.28,120.36,21763.0,118.9174,119.6127,118.4705,119.5431,21763.0
2025-01-28 11:00:00,120.36,120.51,119.28,119.31,72863.0,119.5431,119.6921,118.4705,118.5003,72863.0
2025-01-28 11:30:00,119.31,119.6,119.14,119.47,48334.0,118.5003,118.7883,118.3314,118.6592,48334.0
2025-01-28 12:00:00,119.47,119.67,119.28,119.33,24541.0,118.6592,118.8578,118.4705,118.5201,24541.0
2025-01-28 12:30:00,119.33,119.38,119.13,119.28,14822.0,118.5201,118.5698,118.3215,118.4705,14822.0
2025-01-28 13:00:00,119.25,119.56,119.22,119.46,45484.0,118.4407,118.7486,118.4109,118.6493,45484.0
2025-01-28 13:30:00,119.44,119.71,119.39,119.52,76236.0,118.6294,118.8976,118.5797,118.7088,76236.0
2025-01-28 14:00:00,119.44,119.44,118.9,119.12,31631.0,118.6294,118.6294,118.0931,118.3116,31631.0
2025-01-28 14:30:00,119.13,119.88,119.08,119.57,26882.0,118.3215,119.0664,118.2718,118.7585,26882.0
2025-01-28 15:00:00,119.62,119.86,119.45,119.86,34076.0,118.8082,119.0465,118.6393,119.0465,34076.0
2025-01-28 15:30:00,119.83,119.86,119.26,119.51,105082.0,119.0167,119.0465,118.4506,118.6989,105082.0
2025-01-29 09:30:00,120.51,120.93,119.9,120.41,71723.0,119.6921,120.1093,119.0863,119.5928,71723.0
2025-01-29 10:00:00,120.46,121.21,120.4,120.78,41929.0,119.6425,120.3874,119.5829,119.9603,41929.0
2025-01-29 10:30:00,120.8,121.01,120.0,120.37,82699.0,119.9802,120.1887,119.1856,119.5531,82699.0
2025-01-29 11:00:00,120.36,120.6,120.2,120.35,18157.0,119.5431,119.7815,119.3842,119.5332,18157.0
2025-01-29 11:30:00,120.26,120.73,120.26,120.62,17465.0,119.4438,119.9106,119.4438,119.8014,17465.0
2025-01-29 12:00:00,120.62,120.98,120.61,120.84,17551.0,119.8014,120.1589,119.7915,120.0199,17551.0
2025-01-29 12:30:00,120.85,120.94,120.62,120.62,16582.0,120.0298,120.1192,119.8014,119.8014,16582.0
2025-01-29 13:00:00,120.67,120.75,120.21,120.75,22306.0,119.851,119.9305,119.3942,119.9305,22306.0
2025-01-29 13:30:00,120.8,120.81,120.49,120.49,15584.0,119.9802,119.9901,119.6723,119.6723,15584.0
2025-01-29 14:00:00,120.41,120.52,119.91,119.95,25174.0,119.5928,119.7021,119.0962,119.1359,25174.0
2025-01-29 14:30:00,119.91,120.57,119.85,119.95,76983.0,119.0962,119.7517,119.0366,119.1359,76983.0
2025-01-29 15:00:00,119.95,120.42,119.55,120.37,56712.0,119.1359,119.6027,118.7386,119.5531,56712.0
2025-01-29 15:30:00,120.42,120.61,119.71,120.3,187683.0,119.6027,119.7915,118.8976,119.4836,187683.0
2025-01-30 09:30:00,122.11,124.07,121.73,123.72,62095.0,121.2813,123.228,120.9039,122.8803,62095.0
2025-01-30 10:00:00,123.8,123.99,123.23,123.24,54928.0,122.9598,123.1485,122.3937,122.4036,54928.0
2025-01-30 10:30:00,123.23,123.79,123.12,123.28,53700.0,122.3937,122.9499,122.2844,122.4433,53700.0
2025-01-30 11:00:00,123.32,123.88,123.32,123.67,47486.0,122.4831,123.0393,122.4831,122.8307,47486.0
2025-01-30 11:30:00,123.72,123.81,123.16,123.65,43195.0,122.8803,122.9697,122.3241,122.8108,43195.0
2025-01-30 12:00:00,123.61,123.73,123.07,123.17,42554.0,122.7711,122.8903,122.2348,122.3341,42554.0
2025-01-30 12:30:00,123.17,123.29,122.86,122.88,20438.0,122.3341,122.4533,122.0262,122.046,20438.0
2025-01-30 13:00:00,122.84,122.93,122.61,122.77,19394.0,122.0063,122.0957,121.7779,121.9368,19394.0
2025-01-30 13:30:00,122.78,123.14,122.67,122.81,19428.0,121.9467,122.3043,121.8375,121.9765,19428.0
2025-01-30 14:00:00,122.65,122.78,122.47,122.56,23524.0,121.8176,121.9467,121.6388,121.7282,23524.0
2025-01-30 14:30:00,122.6,122.79,122.51,122.75,22119.0,121.7679,121.9567,121.6786,121.9169,22119.0
2025-01-30 15:00:00,122.73,123.24,122.72,123.18,31338.0,121.8971,122.4036,121.8871,122.344,31338.0
2025-01-30 15:30:00,123.2,123.21,121.88,122.4,90624.0,122.3639,122.3738,121.0528,121.5693,90624.0
2025-01-31 09:30:00,123.07,123.81,122.79,123.63,59132.0,122.2348,122.9697,121.9567,122.791,59132.0
2025-01-31 10:00:00,123.65,124.47,123.55,124.28,45333.0,122.8108,123.6253,122.7115,123.4365,45333.0
2025-01-31 10:30:00,124.36,124.61,124.12,124.46,21883.0,123.516,123.7643,123.2776,123.6153,21883.0
2025-01-31 11:00:00,124.58,124.58,124.25,124.25,17897.0,123.7345,123.7345,123.4067,123.4067,17897.0
2025-01-31 11:30:00,124.23,124.4,123.95,124.29,28644.0,123.3869,123.5557,123.1088,123.4465,28644.0
2025-01-31 12:00:00,124.37,124.37,123.86,124.36,24073.0,123.5259,123.5259,123.0194,123.516,24073.0
2025-01-31 12:30:00,124.4,124.51,124.08,124.08,18040.0,123.5557,123.665,123.2379,123.2379,18040.0
2025-01-31 13:00:00,124.16,124.23,123.28,123.28,17955.0,123.3174,123.3869,122.4433,122.4433,17955.0
2025-01-31 13:30:00,123.34,123.34,122.66,122.75,23122.0,122.5029,122.5029,121.8275,121.9169,23122.0
2025-01-31 14:00:00,122.75,123.03,122.53,122.91,16935.0,121.9169,122.195,121.6984,122.0758,16935.0
2025-01-31 14:30:00,122.97,123.1,122.11,122.54,29931.0,122.1354,122.2646,121.2813,121.7084,29931.0
2025-01-31 15:00:00,122.49,122.49,121.72,121.76,32738.0,121.6587,121.6587,120.8939,120.9336,32738.0
2025-01-31 15:30:00,121.81,122.54,121.78,122.15,151985.0,120.9833,121.7084,120.9535,121.321,151985.0
2025-02-03 09:30:00,119.26,119.61,117.86,118.32,59933.0,118.4506,118.7982,117.0601,117.517,59933.0
2025-02-03 10:00:00,118.32,120.11,117.65,120.08,54141.0,117.517,119.2948,116.8515,119.265,54141.0
2025-02-03 10:30:00,119.93,120.71,119.93,120.22,27812.0,119.1161,119.8908,119.1161,119.4041,27812.0
2025-02-03 11:00:00,120.22,120.33,119.56,119.96,21232.0,119.4041,119.5134,118.7486,119.1459,21232.0
2025-02-03 11:30:00,119.98,120.44,119.9,120.22,19390.0,119.1657,119.6226,119.0863,119.4041,19390.0
2025-02-03 12:00:00,120.15,120.53,119.89,120.3,21419.0,119.3346,119.712,119.0763,119.4836,21419.0
2025-02-03 12:30:00,120.3,120.42,119.86,120.1,18188.0,119.4836,119.6027,119.0465,119.2849,18188.0
2025-02-03 13:00:00,119.97,120.2,119.77,120.01,14656.0,119.1558,119.3842,118.9572,119.1955,14656.0
2025-02-03 13:30:00,120.03,120.35,119.91,120.26,17712.0,119.2154,119.5332,119.0962,119.4438,17712.0
2025-02-03 14:00:00,120.3,120.52,120.11,120.42,26628.0,119.4836,119.7021,119.2948,119.6027,26628.0
2025-02-03 14:30:00,120.37,120.72,120.36,120.55,19040.0,119.5531,119.9007,119.5431,119.7319,19040.0
2025-02-03 15:00:00,120.6,120.77,120.2,120.2,31756.0,119.7815,119.9504,119.3842,119.3842,31756.0
2025-02-03 15:30:00,120.21,120.23,119.66,119.72,100942.0,119.3942,119.414,118.8479,118.9075,100942.0
2025-02-04 09:30:00,119.35,119.81,119.06,119.63,38725.0,118.54,118.9969,118.252,118.8181,38725.0
2025-02-04 10:00:00,119.58,120.5,119.57,120.41,32983.0,118.7684,119.6822,118.7585,119.5928,32983.0
2025-02-04 10:30:00,120.34,121.16,120.34,120.79,55552.0,119.5233,120.3377,119.5233,119.9702,55552.0
2025-02-04 11:00:00,120.87,121.35,120.86,121.32,30023.0,120.0497,120.5264,120.0398,120.4966,30023.0
2025-02-04 11:30:00,121.33,121.37,120.87,120.94,66300.0,120.5066,120.5463,120.0497,120.1192,66300.0
2025-02-04 12:00:00,121.0,121.0,120.3,120.4,47923.0,120.1788,120.1788,119.4836,119.5829,47923.0
2025-02-04 12:30:00,120.37,120.9,120.31,120.83,22372.0,119.5531,120.0795,119.4935,120.01,22372.0
2025-02-04 13:00:00,120.82,121.25,120.67,121.25,16596.0,120.0,120.4271,119.851,120.4271,16596.0
2025-02-04 13:30:00,121.25,121.4,121.18,121.18,23863.0,120.4271,120.5761,120.3576,120.3576,23863.0
2025-02-04 14:00:00,121.19,121.59,121.18,121.55,43328.0,120.3675,120.7648,120.3576,120.7251,43328.0
2025-02-04 14:30:00,121.6,121.73,120.97,121.07,32985.0,120.7747,120.9039,120.149,120.2483,32985.0
2025-02-04 15:00:00,121.05,121.31,121.0,121.2,64074.0,120.2285,120.4867,120.1788,120.3774,64074.0
2025-02-04 15:30:00,121.2,121.52,121.04,121.4,158083.0,120.3774,120.6953,120.2185,120.5761,158083.0
2025-02-05 09:30:00,121.93,121.93,121.07,121.48,42305.0,121.1025,121.1025,120.2483,120.6555,42305.0
2025-02-05 10:00:00,121.48,122.36,120.99,122.02,49978.0,120.6555,121.5296,120.1689,121.1919,49978.0
2025-02-05 10:30:00,122.09,122.6,122.03,122.09,36869.0,121.2614,121.7679,121.2018,121.2614,36869.0
2025-02-05 11:00:00,122.02,122.52,122.01,122.32,27077.0,121.1919,121.6885,121.1819,121.4898,27077.0
2025-02-05 11:30:00,122.32,122.82,122.27,122.69,13957.0,121.4898,121.9865,121.4402,121.8573,13957.0
2025-02-05 12:00:00,122.71,123.0,122.7,122.85,11139.0,121.8772,122.1652,121.8673,122.0162,11139.0
2025-02-05 12:30:00,122.88,123.1,122.74,122.93,15893.0,122.046,122.2646,121.907,122.0957,15893.0
2025-02-05 13:00:00,123.0,123.0,122.47,122.62,13239.0,122.1652,122.1652,121.6388,121.7878,13239.0
2025-02-05 13:30:00,122.59,123.27,122.58,123.13,25291.0,121.758,122.4334,121.7481,122.2943,25291.0
2025-02-05 14:00:00,123.13,123.48,123.13,123.3,16890.0,122.2943,122.642,122.2943,122.4632,16890.0
2025-02-05 14:30:00,123.3,123.34,123.1,123.22,16487.0,122.4632,122.5029,122.2646,122.3837,16487.0
2025-02-05 15:00:00,123.23,123.57,123.23,123.55,33775.0,122.3937,122.7314,122.3937,122.7115,33775.0
2025-02-05 15:30:00,123.56,123.89,123.21,123.72,130441.0,122.7214,123.0492,122.3738,122.8803,130441.0
2025-02-06 09:30:00,124.26,124.44,123.87,124.28,34528.0,123.4167,123.5955,123.0293,123.4365,34528.0
2025-02-06 10:00:00,124.17,124.74,123.92,124.04,24914.0,123.3273,123.8934,123.079,123.1982,24914.0
2025-02-06 10:30:00,124.02,124.14,123.48,123.84,18534.0,123.1783,123.2975,122.642,122.9995,18534.0
2025-02-06 11:00:00,123.89,124.3,123.64,124.21,18596.0,123.0492,123.4564,122.8009,123.367,18596.0
2025-02-06 11:30:00,124.15,124.21,123.89,123.89,20079.0,123.3074,123.367,123.0492,123.0492,20079.0
2025-02-06 12:00:00,123.9,124.25,123.81,124.2,13735.0,123.0591,123.4067,122.9697,123.3571,13735.0
2025-02-06 12:30:00,124.13,124.2,123.96,124.09,15088.0,123.2876,123.3571,123.1187,123.2478,15088.0
2025-02-06 13:00:00,124.11,124.15,123.71,123.95,15772.0,123.2677,123.3074,122.8704,123.1088,15772.0
2025-02-06 13:30:00,123.95,124.04,123.6,123.71,12947.0,123.1088,123.1982,122.7612,122.8704,12947.0
2025-02-06 14:00:00,123.75,123.76,123.37,123.37,15374.0,122.9101,122.9201,122.5327,122.5327,15374.0
2025-02-06 14:30:00,123.37,123.47,123.05,123.31,17059.0,122.5327,122.632,122.2149,122.4731,17059.0
2025-02-06 15:00:00,123.3,123.56,123.26,123.41,15357.0,122.4632,122.7214,122.4235,122.5724,15357.0
2025-02-06 15:30:00,123.41,124.13,123.19,124.02,117949.0,122.5724,123.2876,122.3539,123.1783,117949.0
2025-02-07 09:30:00,124.84,126.26,124.81,125.58,57058.0,123.9927,125.4031,123.9629,124.7277,57058.0
2025-02-07 10:00:00,125.4,125.69,124.83,125.43,27298.0,124.5489,124.837,123.9828,124.5787,27298.0
2025-02-07 10:30:00,125.52,125.75,124.65,124.98,31319.0,124.6681,124.8966,123.804,124.1318,31319.0
2025-02-07 11:00:00,124.91,124.91,123.62,123.71,44028.0,124.0623,124.0623,122.781,122.8704,44028.0
2025-02-07 11:30:00,123.67,123.68,123.11,123.38,15279.0,122.8307,122.8406,122.2745,122.5427,15279.0
2025-02-07 12:00:00,123.26,123.37,122.9,123.22,14573.0,122.4235,122.5327,122.0659,122.3837,14573.0
2025-02-07 12:30:00,123.12,123.43,123.0,123.23,9438.0,122.2844,122.5923,122.1652,122.3937,9438.0
2025-02-07 13:00:00,123.26,123.71,123.25,123.63,6661.0,122.4235,122.8704,122.4135,122.791,6661.0
2025-02-07 13:30:00,123.61,123.76,123.06,123.09,7487.0,122.7711,122.9201,122.2248,122.2546,7487.0
2025-02-07 14:00:00,123.05,123.29,123.02,123.23,16577.0,122.2149,122.4533,122.1851,122.3937,16577.0
2025-02-07 14:30:00,123.21,123.51,123.12,123.36,14422.0,122.3738,122.6718,122.2844,122.5228,14422.0
2025-02-07 15:00:00,123.28,123.28,122.85,123.12,18159.0,122.4433,122.4433,122.0162,122.2844,18159.0
2025-02-07 15:30:00,123.16,123.36,122.83,122.92,103564.0,122.3241,122.5228,121.9964,122.0858,103564.0
2025-02-10 09:30:00,120.75,121.74,116.78,118.56,176164.0,119.9305,120.9138,115.9874,117.7554,176164.0
2025-02-10 10:00:00,118.76,120.71,118.29,120.33,101720.0,117.954,119.8908,117.4872,119.5134,101720.0
2025-02-10 10:30:00,120.35,121.05,120.3,120.95,59304.0,119.5332,120.2285,119.4836,120.1291,59304.0
2025-02-10 11:00:00,121.01,121.37,120.5,121.01,100526.0,120.1887,120.5463,119.6822,120.1887,100526.0
2025-02-10 11:30:00,121.01,121.21,120.4,120.4,65622.0,120.1887,120.3874,119.5829,119.5829,65622.0
2025-02-10 12:00:00,120.47,121.1,120.39,121.03,40283.0,119.6524,120.2781,119.5729,120.2086,40283.0
2025-02-10 12:30:00,121.09,121.73,121.09,121.71,29741.0,120.2682,120.9039,120.2682,120.884,29741.0
2025-02-10 13:00:00,121.75,122.38,121.73,122.15,39032.0,120.9237,121.5494,120.9039,121.321,39032.0
2025-02-10 13:30:00,122.11,122.15,121.87,122.13,31482.0,121.2813,121.321,121.0429,121.3011,31482.0
2025-02-10 14:00:00,122.12,122.24,121.88,122.07,47723.0,121.2912,121.4104,121.0528,121.2415,47723.0
2025-02-10 14:30:00,122.07,122.71,121.92,122.58,50211.0,121.2415,121.8772,121.0926,121.7481,50211.0
2025-02-10 15:00:00,122.54,122.93,122.47,122.54,58874.0,121.7084,122.0957,121.6388,121.7084,58874.0
2025-02-10 15:30:00,122.54,123.09,122.32,123.06,247627.0,121.7084,122.2546,121.4898,122.2248,247627.0
2025-02-11 09:30:00,121.3,121.3,119.1,120.71,87177.0,120.4768,120.4768,118.2917,119.8908,87177.0
2025-02-11 10:00:00,120.71,121.14,120.43,120.81,33171.0,119.8908,120.3179,119.6127,119.9901,33171.0
2025-02-11 10:30:00,120.79,121.21,120.75,121.12,23456.0,119.9702,120.3874,119.9305,120.298,23456.0
2025-02-11 11:00:00,121.07,121.19,120.76,120.82,22335.0,120.2483,120.3675,119.9404,120.0,22335.0
2025-02-11 11:30:00,120.83,120.84,119.97,120.05,25821.0,120.01,120.0199,119.1558,119.2353,25821.0
2025-02-11 12:00:00,119.97,120.34,119.63,120.3,32609.0,119.1558,119.5233,118.8181,119.4836,32609.0
2025-02-11 12:30:00,120.26,120.36,120.08,120.09,12343.0,119.4438,119.5431,119.265,119.275,12343.0
2025-02-11 13:00:00,120.05,120.18,119.91,119.99,21904.0,119.2353,119.3644,119.0962,119.1757,21904.0
2025-02-11 13:30:00,120.01,120.39,119.98,120.25,36757.0,119.1955,119.5729,119.1657,119.4339,36757.0
2025-02-11 14:00:00,120.23,120.35,119.71,119.78,19374.0,119.414,119.5332,118.8976,118.9671,19374.0
2025-02-11 14:30:00,119.84,120.06,119.64,119.64,27490.0,119.0267,119.2452,118.828,118.828,27490.0
2025-02-11 15:00:00,119.7,119.79,119.47,119.54,33043.0,118.8876,118.977,118.6592,118.7287,33043.0
2025-02-11 15:30:00,119.55,119.82,119.33,119.61,115120.0,118.7386,119.0068,118.5201,118.7982,115120.0
2025-02-12 09:30:00,117.78,118.87,117.37,118.22,43382.0,116.9807,118.0633,116.5734,117.4177,43382.0
2025-02-12 10:00:00,118.21,118.21,117.31,117.91,43082.0,117.4077,117.4077,116.5138,117.1098,43082.0
2025-02-12 10:30:00,117.91,118.3,117.41,117.52,105459.0,117.1098,117.4971,116.6132,116.7224,105459.0
2025-02-12 11:00:00,117.63,117.65,116.94,117.24,75430.0,116.8317,116.8515,116.1464,116.4443,75430.0
2025-02-12 11:30:00,117.26,117.78,117.21,117.78,30957.0,116.4642,116.9807,116.4145,116.9807,30957.0
2025-02-12 12:00:00,117.73,118.41,117.65,117.84,29795.0,116.931,117.6064,116.8515,117.0403,29795.0
2025-02-12 12:30:00,117.75,118.17,117.7,118.07,35102.0,116.9509,117.368,116.9012,117.2687,35102.0
2025-02-12 13:00:00,118.07,118.12,117.51,117.64,27210.0,117.2687,117.3184,116.7125,116.8416,27210.0
2025-02-12 13:30:00,117.65,117.74,117.44,117.48,14332.0,116.8515,116.9409,116.643,116.6827,14332.0
2025-02-12 14:00:00,117.47,117.84,117.35,117.8,37087.0,116.6728,117.0403,116.5536,117.0005,37087.0
2025-02-12 14:30:00,117.76,118.54,117.76,118.19,28561.0,116.9608,117.7355,116.9608,117.3879,28561.0
2025-02-12 15:00:00,118.22,118.26,117.77,117.88,71511.0,117.4177,117.4574,116.9707,117.08,71511.0
2025-02-12 15:30:00,117.9,118.21,117.69,117.85,121266.0,117.0998,117.4077,116.8913,117.0502,121266.0
2025-02-13 09:30:00,117.92,119.75,117.5,117.55,52260.0,117.1197,118.9373,116.7026,116.7522,52260.0
2025-02-13 10:00:00,117.57,118.01,117.44,117.53,21286.0,116.7721,117.2091,116.643,116.7324,21286.0
2025-02-13 10:30:00,117.58,117.65,117.24,117.56,22873.0,116.782,116.8515,116.4443,116.7622,22873.0
2025-02-13 11:00:00,117.59,118.15,117.25,117.26,27508.0,116.7919,117.3481,116.4543,116.4642,27508.0
2025-02-13 11:30:00,117.27,117.35,116.95,117.0,21327.0,116.4741,116.5536,116.1563,116.206,21327.0
2025-02-13 12:00:00,117.09,117.64,117.04,117.64,36641.0,116.2953,116.8416,116.2457,116.8416,36641.0
2025-02-13 12:30:00,117.52,117.67,117.39,117.44,32702.0,116.7224,116.8714,116.5933,116.643,32702.0
2025-02-13 13:00:00,117.44,117.47,117.05,117.38,26196.0,116.643,116.6728,116.2556,116.5834,26196.0
2025-02-13 13:30:00,117.4,117.67,117.25,117.62,34649.0,116.6032,116.8714,116.4543,116.8217,34649.0
2025-02-13 14:00:00,117.61,117.75,117.48,117.52,26237.0,116.8118,116.9509,116.6827,116.7224,26237.0
2025-02-13 14:30:00,117.49,117.94,117.49,117.79,29501.0,116.6926,117.1396,116.6926,116.9906,29501.0
2025-02-13 15:00:00,117.73,117.95,117.52,117.57,41293.0,116.931,117.1495,116.7224,116.7721,41293.0
2025-02-13 15:30:00,117.57,117.8,117.31,117.73,138946.0,116.7721,117.0005,116.5138,116.931,138946.0
2025-02-14 09:30:00,117.85,118.73,117.77,118.42,42922.0,117.0502,117.9242,116.9707,117.6163,42922.0
2025-02-14 10:00:00,118.49,118.93,118.3,118.55,33713.0,117.6858,118.1229,117.4971,117.7454,33713.0
2025-02-14 10:30:00,118.45,118.58,118.09,118.32,43758.0,117.6461,117.7752,117.2886,117.517,43758.0
2025-02-14 11:00:00,118.36,118.74,118.15,118.57,30755.0,117.5567,117.9341,117.3481,117.7653,30755.0
2025-02-14 11:30:00,118.61,118.61,118.17,118.36,15505.0,117.805,117.805,117.368,117.5567,15505.0
2025-02-14 12:00:00,118.38,118.38,118.1,118.15,16704.0,117.5766,117.5766,117.2985,117.3481,16704.0
2025-02-14 12:30:00,118.13,118.58,118.09,118.52,14659.0,117.3283,117.7752,117.2886,117.7156,14659.0
2025-02-14 13:00:00,118.52,118.71,118.45,118.7,19170.0,117.7156,117.9043,117.6461,117.8944,19170.0
2025-02-14 13:30:00,118.73,119.0,118.73,118.89,18509.0,117.9242,118.1924,117.9242,118.0831,18509.0
2025-02-14 14:00:00,118.88,118.93,118.75,118.93,17968.0,118.0732,118.1229,117.9441,118.1229,17968.0
2025-02-14 14:30:00,118.95,118.98,118.79,118.9,14988.0,118.1427,118.1725,117.9838,118.0931,14988.0
2025-02-14 15:00:00,118.9,119.16,118.81,118.86,22615.0,118.0931,118.3513,118.0037,118.0533,22615.0
2025-02-14 15:30:00,118.88,119.17,118.66,119.1,114238.0,118.0732,118.3612,117.8547,118.2917,114238.0
2025-02-18 09:30:00,119.64,120.17,118.22,118.54,106537.0,118.828,119.3544,117.4177,117.7355,106537.0
2025-02-18 10:00:00,118.7,119.05,118.32,118.69,41929.0,117.8944,118.242,117.517,117.8845,41929.0
2025-02-18 10:30:00,118.69,119.34,118.52,119.09,52942.0,117.8845,118.5301,117.7156,118.2818,52942.0
2025-02-18 11:00:00,119.0,119.29,118.66,118.93,32488.0,118.1924,118.4804,117.8547,118.1229,32488.0
2025-02-18 11:30:00,118.99,119.54,118.82,119.42,70094.0,118.1824,118.7287,118.0136,118.6095,70094.0
2025-02-18 12:00:00,119.44,119.93,119.42,119.82,40983.0,118.6294,119.1161,118.6095,119.0068,40983.0
2025-02-18 12:30:00,119.82,120.24,119.79,120.07,36150.0,119.0068,119.424,118.977,119.2551,36150.0
2025-02-18 13:00:00,120.14,120.26,119.84,120.03,86179.0,119.3246,119.4438,119.0267,119.2154,86179.0
2025-02-18 13:30:00,119.99,120.74,119.91,120.67,47266.0,119.1757,119.9206,119.0962,119.851,47266.0
2025-02-18 14:00:00,120.67,120.67,120.08,120.33,104319.0,119.851,119.851,119.265,119.5134,104319.0
2025-02-18 14:30:00,120.26,120.36,120.14,120.26,38757.0,119.4438,119.5431,119.3246,119.4438,38757.0
2025-02-18 15:00:00,120.25,120.46,120.08,120.21,81882.0,119.4339,119.6425,119.265,119.3942,81882.0
2025-02-18 15:30:00,120.17,120.57,119.95,120.54,172669.0,119.3544,119.7517,119.1359,119.7219,172669.0
2025-02-19 09:30:00,121.28,121.84,120.58,121.75,98208.0,120.4569,121.0131,119.7617,120.9237,98208.0
2025-02-19 10:00:00,121.75,122.4,121.61,122.26,42819.0,120.9237,121.5693,120.7847,121.4303,42819.0
2025-02-19 10:30:00,122.29,122.63,121.71,122.41,80922.0,121.46,121.7977,120.884,121.5792,80922.0
2025-02-19 11:00:00,122.48,122.88,122.19,122.82,100566.0,121.6488,122.046,121.3607,121.9865,100566.0
2025-02-19 11:30:00,122.82,123.23,122.82,122.93,65441.0,121.9865,122.3937,121.9865,122.0957,65441.0
2025-02-19 12:00:00,122.84,123.18,122.56,122.7,40331.0,122.0063,122.344,121.7282,121.8673,40331.0
2025-02-19 12:30:00,122.7,123.04,122.4,122.98,34532.0,121.8673,122.205,121.5693,122.1454,34532.0
2025-02-19 13:00:00,123.0,123.28,122.86,123.27,45508.0,122.1652,122.4433,122.0262,122.4334,45508.0
2025-02-19 13:30:00,123.3,123.55,122.92,122.98,30094.0,122.4632,122.7115,122.0858,122.1454,30094.0
2025-02-19 14:00:00,122.94,123.21,122.83,123.14,54006.0,122.1056,122.3738,121.9964,122.3043,54006.0
2025-02-19 14:30:00,123.15,123.37,123.03,123.3,39066.0,122.3142,122.5327,122.195,122.4632,39066.0
2025-02-19 15:00:00,123.25,123.56,123.0,123.14,114595.0,122.4135,122.7214,122.1652,122.3043,114595.0
2025-02-19 15:30:00,123.2,124.72,123.18,124.51,347223.0,122.3639,123.8736,122.344,123.665,347223.0
2025-02-20 09:30:00,124.68,125.49,122.44,122.5,147979.0,123.8338,124.6383,121.609,121.6686,147979.0
2025-02-20 10:00:00,122.48,123.56,121.87,123.45,101253.0,121.6488,122.7214,121.0429,122.6122,101253.0
2025-02-20 10:30:00,123.39,123.51,122.66,122.69,39397.0,122.5526,122.6718,121.8275,121.8573,39397.0
2025-02-20 11:00:00,122.78,123.06,122.44,122.68,27599.0,121.9467,122.2248,121.609,121.8474,27599.0
2025-02-20 11:30:00,122.78,123.07,122.65,122.88,15474.0,121.9467,122.2348,121.8176,122.046,15474.0
2025-02-20 12:00:00,122.86,123.63,122.81,123.45,17984.0,122.0262,122.791,121.9765,122.6122,17984.0
2025-02-20 12:30:00,123.5,123.58,123.15,123.22,28308.0,122.6618,122.7413,122.3142,122.3837,28308.0
2025-02-20 13:00:00,123.22,123.3,122.92,123.0,16412.0,122.3837,122.4632,122.0858,122.1652,16412.0
2025-02-20 13:30:00,123.0,123.2,122.94,123.14,14528.0,122.1652,122.3639,122.1056,122.3043,14528.0
2025-02-20 14:00:00,123.12,123.36,123.05,123.36,13854.0,122.2844,122.5228,122.2149,122.5228,13854.0
2025-02-20 14:30:00,123.38,123.79,123.13,123.76,28675.0,122.5427,122.9499,122.2943,122.9201,28675.0
2025-02-20 15:00:00,123.75,124.23,123.75,124.18,39086.0,122.9101,123.3869,122.9101,123.3372,39086.0
2025-02-20 15:30:00,124.16,124.93,123.98,124.55,277246.0,123.3174,124.0821,123.1386,123.7047,277246.0
2025-02-21 09:30:00,125.36,125.92,124.49,125.83,100876.0,124.5092,125.0654,123.6451,124.976,100876.0
2025-02-21 10:00:00,125.74,126.96,125.56,125.67,86407.0,124.8866,126.0984,124.7079,124.8171,86407.0
2025-02-21 10:30:00,125.59,125.83,124.63,125.07,78981.0,124.7377,124.976,123.7842,124.2212,78981.0
2025-02-21 11:00:00,125.07,125.84,125.07,125.61,81188.0,124.2212,124.986,124.2212,124.7575,81188.0
2025-02-21 11:30:00,125.59,126.13,125.49,126.06,52813.0,124.7377,125.274,124.6383,125.2045,52813.0
2025-02-21 12:00:00,126.06,126.17,125.29,125.52,61638.0,125.2045,125.3137,124.4397,124.6681,61638.0
2025-02-21 12:30:00,125.52,125.52,124.53,124.62,137622.0,124.6681,124.6681,123.6848,123.7742,137622.0
2025-02-21 13:00:00,124.66,124.81,124.25,124.34,72665.0,123.814,123.9629,123.4067,123.4961,72665.0
2025-02-21 13:30:00,124.34,125.0,124.15,124.53,144930.0,123.4961,124.1517,123.3074,123.6848,144930.0
2025-02-21 14:00:00,124.48,124.55,123.7,123.71,177228.0,123.6352,123.7047,122.8605,122.8704,177228.0
2025-02-21 14:30:00,123.71,124.08,123.42,123.47,90718.0,122.8704,123.2379,122.5824,122.632,90718.0
2025-02-21 15:00:00,123.42,124.43,123.36,124.33,87534.0,122.5824,123.5855,122.5228,123.4862,87534.0
2025-02-21 15:30:00,124.36,124.82,124.14,124.45,449019.0,123.516,123.9729,123.2975,123.6054,449019.0
2025-02-24 09:30:00,124.71,125.35,122.9,123.1,191676.0,123.8636,124.4993,122.0659,122.2646,191676.0
2025-02-24 10:00:00,123.18,123.86,121.17,122.89,161613.0,122.344,123.0194,120.3477,122.056,161613.0
2025-02-24 10:30:00,122.92,122.95,121.87,122.59,60112.0,122.0858,122.1156,121.0429,121.758,60112.0
2025-02-24 11:00:00,122.52,124.5,122.49,123.99,77986.0,121.6885,123.6551,121.6587,123.1485,77986.0
2025-02-24 11:30:00,124.0,124.19,123.6,123.9,49263.0,123.1584,123.3472,122.7612,123.0591,49263.0
2025-02-24 12:00:00,123.9,124.32,123.62,124.07,45633.0,123.0591,123.4763,122.781,123.228,45633.0
2025-02-24 12:30:00,124.04,124.23,123.79,124.04,39882.0,123.1982,123.3869,122.9499,123.1982,39882.0
2025-02-24 13:00:00,124.03,124.17,123.88,124.12,51644.0,123.1882,123.3273,123.0393,123.2776,51644.0
2025-02-24 13:30:00,124.09,124.4,123.92,124.06,66827.0,123.2478,123.5557,123.079,123.218,66827.0
2025-02-24 14:00:00,124.02,124.25,123.54,123.73,129833.0,123.1783,123.4067,122.7016,122.8903,129833.0
2025-02-24 14:30:00,123.73,124.0,123.22,123.28,43367.0,122.8903,123.1584,122.3837,122.4433,43367.0
2025-02-24 15:00:00,123.3,123.68,123.17,123.32,53575.0,122.4632,122.8406,122.3341,122.4831,53575.0
2025-02-24 15:30:00,123.36,123.84,123.24,123.51,252975.0,122.5228,122.9995,122.4036,122.6718,252975.0
2025-02-25 09:30:00,123.72,124.13,122.37,123.29,88604.0,122.8803,123.2876,121.5395,122.4533,88604.0
2025-02-25 10:00:00,123.12,123.12,121.42,121.75,103170.0,122.2844,122.2844,120.596,120.9237,103170.0
2025-02-25 10:30:00,121.77,123.13,121.37,122.96,147576.0,120.9436,122.2943,120.5463,122.1255,147576.0
2025-02-25 11:00:00,122.95,122.95,122.19,122.3,59488.0,122.1156,122.1156,121.3607,121.47,59488.0
2025-02-25 11:30:00,122.31,123.2,121.9,123.09,46204.0,121.4799,122.3639,121.0727,122.2546,46204.0
2025-02-25 12:00:00,123.02,123.02,122.4,122.5,64396.0,122.1851,122.1851,121.5693,121.6686,64396.0
2025-02-25 12:30:00,122.5,123.09,122.37,123.06,50289.0,121.6686,122.2546,121.5395,122.2248,50289.0
2025-02-25 13:00:00,123.06,123.57,123.02,123.13,30565.0,122.2248,122.7314,122.1851,122.2943,30565.0
2025-02-25 13:30:00,123.09,123.45,122.97,123.02,46168.0,122.2546,122.6122,122.1354,122.1851,46168.0
2025-02-25 14:00:00,123.03,123.04,122.47,122.67,35878.0,122.195,122.205,121.6388,121.8375,35878.0
2025-02-25 14:30:00,122.63,123.63,122.6,123.41,82834.0,121.7977,122.791,121.7679,122.5724,82834.0
2025-02-25 15:00:00,123.4,123.92,123.19,123.72,66058.0,122.5625,123.079,122.3539,122.8803,66058.0
2025-02-25 15:30:00,123.74,123.74,122.34,122.65,250303.0,122.9002,122.9002,121.5097,121.8176,250303.0
2025-02-26 09:30:00,124.44,126.69,123.36,126.24,140578.0,123.5955,125.8302,122.5228,125.3832,140578.0
2025-02-26 10:00:00,126.3,127.1,125.86,126.47,91631.0,125.4428,126.2374,125.0058,125.6117,91631.0
2025-02-26 10:30:00,126.53,127.57,126.52,127.35,116075.0,125.6713,126.7042,125.6613,126.4857,116075.0
2025-02-26 11:00:00,127.49,127.78,127.17,127.3,57693.0,126.6248,126.9128,126.3069,126.436,57693.0
2025-02-26 11:30:00,127.18,127.68,126.97,127.22,37274.0,126.3169,126.8135,126.1083,126.3566,37274.0
2025-02-26 12:00:00,127.22,127.51,127.08,127.32,31356.0,126.3566,126.6446,126.2175,126.4559,31356.0
2025-02-26 12:30:00,127.34,127.41,126.13,126.24,59780.0,126.4758,126.5453,125.274,125.3832,59780.0
2025-02-26 13:00:00,126.23,126.23,125.49,125.49,25650.0,125.3733,125.3733,124.6383,124.6383,25650.0
2025-02-26 13:30:00,125.49,125.83,124.68,124.82,25950.0,124.6383,124.976,123.8338,123.9729,25950.0
2025-02-26 14:00:00,124.73,124.92,124.42,124.54,26616.0,123.8835,124.0722,123.5756,123.6948,26616.0
2025-02-26 14:30:00,124.55,125.12,124.44,124.77,78140.0,123.7047,124.2708,123.5955,123.9232,78140.0
2025-02-26 15:00:00,124.76,125.1,124.56,124.91,38504.0,123.9133,124.251,123.7146,124.0623,38504.0
2025-02-26 15:30:00,124.93,125.17,124.31,124.5,177426.0,124.0821,124.3205,123.4663,123.6551,177426.0
2025-02-27 09:30:00,124.02,124.71,121.19,121.64,131805.0,123.1783,123.8636,120.3675,120.8145,131805.0
2025-02-27 10:00:00,121.67,123.63,121.01,123.21,110141.0,120.8443,122.791,120.1887,122.3738,110141.0
2025-02-27 10:30:00,123.03,123.39,122.09,122.19,92210.0,122.195,122.5526,121.2614,121.3607,92210.0
2025-02-27 11:00:00,122.25,122.92,121.99,122.1,64070.0,121.4203,122.0858,121.1621,121.2713,64070.0
2025-02-27 11:30:00,122.06,122.53,121.54,121.67,39683.0,121.2316,121.6984,120.7151,120.8443,39683.0
2025-02-27 12:00:00,121.67,122.05,121.35,121.92,39797.0,120.8443,121.2217,120.5264,121.0926,39797.0
2025-02-27 12:30:00,122.02,122.12,121.62,122.02,45062.0,121.1919,121.2912,120.7946,121.1919,45062.0
2025-02-27 13:00:00,122.04,122.35,121.86,121.89,37155.0,121.2117,121.5196,121.033,121.0628,37155.0
2025-02-27 13:30:00,121.86,122.08,121.13,121.14,55137.0,121.033,121.2515,120.3079,120.3179,55137.0
2025-02-27 14:00:00,121.08,121.1,120.4,120.51,69727.0,120.2583,120.2781,119.5829,119.6921,69727.0
2025-02-27 14:30:00,120.52,120.64,119.95,120.16,101725.0,119.7021,119.8212,119.1359,119.3445,101725.0
2025-02-27 15:00:00,120.24,120.24,119.44,119.53,126254.0,119.424,119.424,118.6294,118.7188,126254.0
2025-02-27 15:30:00,119.59,119.73,117.84,118.26,375426.0,118.7784,118.9174,117.0403,117.4574,375426.0
2025-02-28 09:30:00,99.35,105.26,98.0,104.95,1176364.0,98.6757,104.5456,97.3349,104.2377,1176364.0
2025-02-28 10:00:00,105.0,105.02,101.27,101.83,614181.0,104.2874,104.3073,100.5827,101.1389,614181.0
2025-02-28 10:30:00,101.74,101.87,99.15,99.72,354077.0,101.0495,101.1786,98.4771,99.0432,354077.0
2025-02-28 11:00:00,99.84,100.29,98.8,98.93,445857.0,99.1624,99.6094,98.1295,98.2586,445857.0
2025-02-28 11:30:00,98.93,99.78,98.85,99.33,128231.0,98.2586,99.1028,98.1791,98.6559,128231.0
2025-02-28 12:00:00,99.36,100.01,98.85,99.28,305186.0,98.6857,99.3313,98.1791,98.6062,305186.0
2025-02-28 12:30:00,99.26,99.41,97.72,97.76,370804.0,98.5863,98.7353,97.0568,97.0965,370804.0
2025-02-28 13:00:00,97.76,98.36,97.51,98.36,175558.0,97.0965,97.6925,96.8482,97.6925,175558.0
2025-02-28 13:30:00,98.33,99.09,98.12,98.2,190200.0,97.6627,98.4175,97.4541,97.5335,190200.0
2025-02-28 14:00:00,98.2,98.74,97.85,98.06,150368.0,97.5335,98.0699,97.1859,97.3945,150368.0
2025-02-28 14:30:00,98.02,98.55,97.95,98.55,294884.0,97.3548,97.8812,97.2852,97.8812,294884.0
2025-02-28 15:00:00,98.51,99.11,98.33,98.66,257692.0,97.8414,98.4374,97.6627,97.9904,257692.0
2025-02-28 15:30:00,98.66,100.12,98.27,99.85,970346.0,97.9904,99.4405,97.6031,99.1723,970346.0
2025-03-03 09:30:00,100.61,100.68,98.34,98.45,198992.0,99.9272,99.9967,97.6726,97.7818,198992.0
2025-03-03 10:00:00,98.38,98.85,97.76,98.49,168250.0,97.7123,98.1791,97.0965,97.8216,168250.0
2025-03-03 10:30:00,98.55,99.19,98.19,98.27,107490.0,97.8812,98.5168,97.5236,97.6031,107490.0
2025-03-03 11:00:00,98.23,98.63,97.99,98.23,81376.0,97.5633,97.9606,97.325,97.5633,81376.0
2025-03-03 11:30:00,98.26,98.43,97.65,98.03,82111.0,97.5931,97.762,96.9873,97.3647,82111.0
2025-03-03 12:00:00,98.02,98.71,97.92,98.53,80497.0,97.3548,98.0401,97.2554,97.8613,80497.0
2025-03-03 12:30:00,98.5,98.64,98.25,98.39,65511.0,97.8315,97.9706,97.5832,97.7223,65511.0
2025-03-03 13:00:00,98.39,98.39,97.04,97.09,93150.0,97.7223,97.7223,96.3814,96.4311,93150.0
2025-03-03 13:30:00,97.09,97.2,96.36,96.84,119893.0,96.4311,96.5403,95.706,96.1828,119893.0
2025-03-03 14:00:00,96.8,97.7,96.74,97.52,58990.0,96.143,97.0369,96.0835,96.8582,58990.0
2025-03-03 14:30:00,97.51,97.98,96.5,96.6,116330.0,96.8482,97.315,95.8451,95.9444,116330.0
2025-03-03 15:00:00,96.58,96.65,95.7,95.75,211455.0,95.9245,95.9941,95.0505,95.1002,211455.0
2025-03-03 15:30:00,95.78,96.04,95.18,95.66,361775.0,95.13,95.3882,94.534,95.0108,361775.0
2025-03-04 09:30:00,94.33,94.66,92.75,92.82,189078.0,93.6898,94.0176,92.1205,92.1901,189078.0
2025-03-04 10:00:00,92.82,93.76,92.59,93.47,72220.0,92.1901,93.1237,91.9616,92.8356,72220.0
2025-03-04 10:30:00,93.38,93.91,93.29,93.82,113814.0,92.7463,93.2727,92.6569,93.1833,113814.0
2025-03-04 11:00:00,93.79,94.11,92.86,93.03,86978.0,93.1535,93.4713,92.2298,92.3986,86978.0
2025-03-04 11:30:00,93.0,94.09,92.9,93.94,83601.0,92.3688,93.4514,92.2695,93.3025,83601.0
2025-03-04 12:00:00,93.94,94.36,93.48,94.27,83950.0,93.3025,93.7196,92.8456,93.6302,83950.0
2025-03-04 12:30:00,94.26,94.44,93.95,94.13,63887.0,93.6203,93.7991,93.3124,93.4912,63887.0
2025-03-04 13:00:00,94.08,94.74,93.87,94.23,104014.0,93.4415,94.097,93.2329,93.5905,104014.0
2025-03-04 13:30:00,94.29,95.0,94.16,94.88,73923.0,93.6501,94.3553,93.521,94.2361,73923.0
2025-03-04 14:00:00,94.88,95.68,94.76,94.94,93792.0,94.2361,95.0306,94.1169,94.2957,93792.0
2025-03-04 14:30:00,95.06,95.16,94.76,94.95,63030.0,94.4149,94.5142,94.1169,94.3056,63030.0
2025-03-04 15:00:00,94.97,95.54,94.8,95.06,78462.0,94.3255,94.8916,94.1566,94.4149,78462.0
2025-03-04 15:30:00,94.94,94.96,93.25,93.56,291754.0,94.2957,94.3155,92.6171,92.925,291754.0
2025-03-05 09:30:00,93.39,94.0,93.02,93.26,66903.0,92.7562,93.362,92.3887,92.6271,66903.0
2025-03-05 10:00:00,93.39,93.98,92.99,93.55,55514.0,92.7562,93.3422,92.3589,92.9151,55514.0
2025-03-05 10:30:00,93.54,94.31,93.46,94.01,31899.0,92.9052,93.6699,92.8257,93.372,31899.0
2025-03-05 11:00:00,93.92,94.22,93.56,94.2,31768.0,93.2826,93.5806,92.925,93.5607,31768.0
2025-03-05 11:30:00,94.11,94.4,93.46,94.2,70798.0,93.4713,93.7593,92.8257,93.5607,70798.0
2025-03-05 12:00:00,94.21,94.87,94.06,94.87,48365.0,93.5706,94.2261,93.4216,94.2261,48365.0
2025-03-05 12:30:00,94.86,95.46,94.82,95.44,65760.0,94.2162,94.8121,94.1765,94.7923,65760.0
2025-03-05 13:00:00,95.47,95.71,95.05,95.12,81901.0,94.8221,95.0604,94.4049,94.4744,81901.0
2025-03-05 13:30:00,95.12,95.34,94.95,95.31,55261.0,94.4744,94.693,94.3056,94.6632,55261.0
2025-03-05 14:00:00,95.29,96.07,95.21,95.72,47737.0,94.6433,95.418,94.5638,95.0704,47737.0
2025-03-05 14:30:00,95.69,95.8,95.48,95.61,39900.0,95.0406,95.1498,94.832,94.9611,39900.0
2025-03-05 15:00:00,95.62,96.02,94.99,95.44,143063.0,94.9711,95.3683,94.3453,94.7923,143063.0
2025-03-05 15:30:00,95.39,95.39,94.8,94.86,147337.0,94.7426,94.7426,94.1566,94.2162,147337.0
2025-03-06 09:30:00,93.26,93.74,91.19,93.54,140641.0,92.6271,93.1038,90.5711,92.9052,140641.0
2025-03-06 10:00:00,93.54,94.1,93.16,93.61,153112.0,92.9052,93.4614,92.5277,92.9747,153112.0
2025-03-06 10:30:00,93.63,93.8,93.27,93.43,52952.0,92.9946,93.1634,92.637,92.7959,52952.0
2025-03-06 11:00:00,93.46,93.85,93.14,93.28,69827.0,92.8257,93.2131,92.5079,92.6469,69827.0
2025-03-06 11:30:00,93.35,93.54,92.76,92.79,72047.0,92.7165,92.9052,92.1305,92.1603,72047.0
2025-03-06 12:00:00,92.71,92.8,92.32,92.44,53446.0,92.0808,92.1702,91.6934,91.8126,53446.0
2025-03-06 12:30:00,92.45,92.67,91.94,92.1,40295.0,91.8226,92.0411,91.316,91.4749,40295.0
2025-03-06 13:00:00,92.13,92.49,91.94,92.15,47986.0,91.5047,91.8623,91.316,91.5246,47986.0
2025-03-06 13:30:00,92.15,92.26,91.6,92.2,67126.0,91.5246,91.6339,90.9783,91.5743,67126.0
2025-03-06 14:00:00,92.13,92.21,91.74,91.8,157757.0,91.5047,91.5842,91.1174,91.177,157757.0
2025-03-06 14:30:00,91.84,92.94,91.7,91.98,131482.0,91.2167,92.3092,91.0777,91.3558,131482.0
2025-03-06 15:00:00,91.96,92.76,91.84,92.72,70868.0,91.3359,92.1305,91.2167,92.0907,70868.0
2025-03-06 15:30:00,92.72,92.95,91.83,91.86,265237.0,92.0907,92.3192,91.2068,91.2366,265237.0
2025-03-07 09:30:00,91.58,93.99,91.35,93.17,141221.0,90.9585,93.3521,90.73,92.5377,141221.0
2025-03-07 10:00:00,93.16,93.59,92.65,92.91,99962.0,92.5277,92.9548,92.0212,92.2794,99962.0
2025-03-07 10:30:00,92.85,93.12,92.17,92.73,92857.0,92.2199,92.488,91.5445,92.1007,92857.0
2025-03-07 11:00:00,92.67,92.76,91.53,91.61,54410.0,92.0411,92.1305,90.9088,90.9883,54410.0
2025-03-07 11:30:00,91.62,91.75,91.16,91.59,56603.0,90.9982,91.1273,90.5413,90.9684,56603.0
2025-03-07 12:00:00,91.59,92.14,91.57,92.13,53193.0,90.9684,91.5147,90.9485,91.5047,53193.0
2025-03-07 12:30:00,92.13,92.9,92.01,92.38,33877.0,91.5047,92.2695,91.3856,91.753,33877.0
2025-03-07 13:00:00,92.37,93.27,92.37,92.67,41568.0,91.7431,92.637,91.7431,92.0411,41568.0
2025-03-07 13:30:00,92.74,93.48,92.67,93.4,51549.0,92.1106,92.8456,92.0411,92.7661,51549.0
2025-03-07 14:00:00,93.4,93.8,93.11,93.64,52711.0,92.7661,93.1634,92.4781,93.0045,52711.0
2025-03-07 14:30:00,93.7,93.92,93.39,93.44,29913.0,93.0641,93.2826,92.7562,92.8058,29913.0
2025-03-07 15:00:00,93.43,94.12,93.32,94.03,58267.0,92.7959,93.4812,92.6867,93.3918,58267.0
2025-03-07 15:30:00,94.04,94.39,93.7,93.77,295296.0,93.4018,93.7494,93.0641,93.1336,295296.0
2025-03-10 09:30:00,92.58,93.03,91.77,92.66,91177.0,91.9517,92.3986,91.1472,92.0311,91177.0
2025-03-10 10:00:00,92.62,92.62,91.6,91.67,40055.0,91.9914,91.9914,90.9783,91.0479,40055.0
2025-03-10 10:30:00,91.67,91.8,91.2,91.42,40665.0,91.0479,91.177,90.581,90.7996,40665.0
2025-03-10 11:00:00,91.42,91.91,91.37,91.72,40291.0,90.7996,91.2862,90.7499,91.0975,40291.0
2025-03-10 11:30:00,91.84,92.46,91.67,91.72,29304.0,91.2167,91.8325,91.0479,91.0975,29304.0
2025-03-10 12:00:00,91.8,91.92,91.37,91.56,42015.0,91.177,91.2962,90.7499,90.9386,42015.0
2025-03-10 12:30:00,91.56,91.79,91.33,91.42,27186.0,90.9386,91.167,90.7102,90.7996,27186.0
2025-03-10 13:00:00,91.44,91.47,90.94,90.94,41422.0,90.8194,90.8492,90.3228,90.3228,41422.0
2025-03-10 13:30:00,90.9,91.1,90.59,90.75,26350.0,90.2831,90.4817,89.9752,90.1341,26350.0
2025-03-10 14:00:00,90.66,90.84,90.41,90.51,42321.0,90.0447,90.2235,89.7964,89.8957,42321.0
2025-03-10 14:30:00,90.51,90.84,90.22,90.22,35315.0,89.8957,90.2235,89.6077,89.6077,35315.0
2025-03-10 15:00:00,90.26,91.77,90.12,91.41,71151.0,89.6474,91.1472,89.5084,90.7896,71151.0
2025-03-10 15:30:00,91.47,92.39,91.41,92.07,380730.0,90.8492,91.763,90.7896,91.4451,380730.0
2025-03-11 09:30:00,92.16,92.97,91.45,92.48,139125.0,91.5345,92.339,90.8294,91.8524,139125.0
2025-03-11 10:00:00,92.33,92.73,91.25,91.56,202279.0,91.7034,92.1007,90.6307,90.9386,202279.0
2025-03-11 10:30:00,91.54,91.71,91.06,91.17,93395.0,90.9187,91.0876,90.442,90.5513,93395.0
2025-03-11 11:00:00,91.22,92.12,91.16,91.32,50191.0,90.6009,91.4948,90.5413,90.7002,50191.0
2025-03-11 11:30:00,91.4,92.02,91.2,91.66,29502.0,90.7797,91.3955,90.581,91.0379,29502.0
2025-03-11 12:00:00,91.66,91.92,91.14,91.15,72204.0,91.0379,91.2962,90.5215,90.5314,72204.0
2025-03-11 12:30:00,91.22,91.22,90.19,90.37,70220.0,90.6009,90.6009,89.5779,89.7567,70220.0
2025-03-11 13:00:00,90.37,90.47,90.08,90.09,48119.0,89.7567,89.856,89.4687,89.4786,48119.0
2025-03-11 13:30:00,90.08,91.21,90.08,90.55,81464.0,89.4687,90.591,89.4687,89.9355,81464.0
2025-03-11 14:00:00,90.61,91.78,90.61,91.47,137572.0,89.9951,91.1571,89.9951,90.8492,137572.0
2025-03-11 14:30:00,91.45,92.0,91.25,91.78,107902.0,90.8294,91.3756,90.6307,91.1571,107902.0
2025-03-11 15:00:00,91.72,92.09,91.45,92.09,84620.0,91.0975,91.465,90.8294,91.465,84620.0
2025-03-11 15:30:00,92.16,92.16,90.92,90.92,171867.0,91.5345,91.5345,90.3029,90.3029,171867.0
2025-03-12 09:30:00,92.78,93.15,91.12,91.64,120834.0,92.1503,92.5178,90.5016,91.0181,120834.0
2025-03-12 10:00:00,91.65,91.71,90.88,91.25,74625.0,91.028,91.0876,90.2632,90.6307,74625.0
2025-03-12 10:30:00,91.16,91.18,90.55,90.59,62146.0,90.5413,90.5612,89.9355,89.9752,62146.0
2025-03-12 11:00:00,90.6,91.38,90.32,91.24,57948.0,89.9851,90.7598,89.707,90.6208,57948.0
2025-03-12 11:30:00,91.31,91.57,91.19,91.56,55006.0,90.6903,90.9485,90.5711,90.9386,55006.0
2025-03-12 12:00:00,91.55,91.98,91.27,91.73,74640.0,90.9287,91.3558,90.6506,91.1075,74640.0
2025-03-12 12:30:00,91.83,91.99,91.41,91.6,30521.0,91.2068,91.3657,90.7896,90.9783,30521.0
2025-03-12 13:00:00,91.54,92.18,91.54,92.16,33336.0,90.9187,91.5544,90.9187,91.5345,33336.0
2025-03-12 13:30:00,92.13,92.23,91.48,91.53,39681.0,91.5047,91.6041,90.8591,90.9088,39681.0
2025-03-12 14:00:00,91.49,92.21,91.49,92.21,44472.0,90.8691,91.5842,90.8691,91.5842,44472.0
2025-03-12 14:30:00,92.17,92.38,92.03,92.31,41474.0,91.5445,91.753,91.4054,91.6835,41474.0
2025-03-12 15:00:00,92.31,92.33,91.59,91.75,62252.0,91.6835,91.7034,90.9684,91.1273,62252.0
2025-03-12 15:30:00,91.78,91.84,91.23,91.48,349181.0,91.1571,91.2167,90.6108,90.8591,349181.0
2025-03-13 09:30:00,91.13,91.5,90.42,91.08,83266.0,90.5115,90.879,89.8063,90.4619,83266.0
2025-03-13 10:00:00,91.1,91.92,90.96,91.58,75337.0,90.4817,91.2962,90.3427,90.9585,75337.0
2025-03-13 10:30:00,91.52,91.91,91.01,91.12,43613.0,90.8989,91.2862,90.3923,90.5016,43613.0
2025-03-13 11:00:00,91.2,91.4,91.04,91.08,63435.0,90.581,90.7797,90.4221,90.4619,63435.0
2025-03-13 11:30:00,91.08,91.3,90.81,91.05,75404.0,90.4619,90.6804,90.1937,90.4321,75404.0
2025-03-13 12:00:00,91.0,91.07,90.54,90.93,95160.0,90.3824,90.4519,89.9255,90.3129,95160.0
2025-03-13 12:30:00,90.81,91.13,90.66,90.83,72002.0,90.1937,90.5115,90.0447,90.2136,72002.0
2025-03-13 13:00:00,90.9,90.91,90.41,90.53,45073.0,90.2831,90.293,89.7964,89.9156,45073.0
2025-03-13 13:30:00,90.51,90.56,89.88,89.91,44485.0,89.8957,89.9454,89.27,89.2998,44485.0
2025-03-13 14:00:00,89.91,90.62,89.9,90.57,26165.0,89.2998,90.005,89.2899,89.9553,26165.0
2025-03-13 14:30:00,90.56,91.17,90.47,91.08,41460.0,89.9454,90.5513,89.856,90.4619,41460.0
2025-03-13 15:00:00,91.09,91.31,90.39,90.44,103055.0,90.4718,90.6903,89.7765,89.8262,103055.0
2025-03-13 15:30:00,90.46,90.7,89.92,90.05,291386.0,89.8461,90.0844,89.3097,89.4389,291386.0
2025-03-14 09:30:00,91.49,91.94,91.08,91.66,52245.0,90.8691,91.316,90.4619,91.0379,52245.0
2025-03-14 10:00:00,91.6,91.84,90.9,91.33,32235.0,90.9783,91.2167,90.2831,90.7102,32235.0
2025-03-14 10:30:00,91.35,92.35,91.33,92.35,25807.0,90.73,91.7232,90.7102,91.7232,25807.0
2025-03-14 11:00:00,92.36,92.64,92.24,92.53,39250.0,91.7332,92.0113,91.614,91.902,39250.0
2025-03-14 11:30:00,92.53,92.79,92.35,92.73,39236.0,91.902,92.1603,91.7232,92.1007,39236.0
2025-03-14 12:00:00,92.84,92.9,92.59,92.61,30015.0,92.2099,92.2695,91.9616,91.9815,30015.0
2025-03-14 12:30:00,92.58,92.88,92.55,92.72,20078.0,91.9517,92.2496,91.9219,92.0907,20078.0
2025-03-14 13:00:00,92.72,92.86,92.61,92.72,33653.0,92.0907,92.2298,91.9815,92.0907,33653.0
2025-03-14 13:30:00,92.77,92.84,92.35,92.4,25546.0,92.1404,92.2099,91.7232,91.7729,25546.0
2025-03-14 14:00:00,92.38,92.62,92.38,92.51,31916.0,91.753,91.9914,91.753,91.8822,31916.0
2025-03-14 14:30:00,92.49,92.75,92.49,92.64,32753.0,91.8623,92.1205,91.8623,92.0113,32753.0
2025-03-14 15:00:00,92.6,92.75,92.38,92.38,69091.0,91.9715,92.1205,91.753,91.753,69091.0
2025-03-14 15:30:00,92.43,92.56,91.92,92.01,338007.0,91.8027,91.9318,91.2962,91.3856,338007.0
2025-03-17 09:30:00,91.9,93.17,91.7,92.8,92713.0,91.2763,92.5377,91.0777,92.1702,92713.0
2025-03-17 10:00:00,92.79,93.15,92.65,92.69,37421.0,92.1603,92.5178,92.0212,92.0609,37421.0
2025-03-17 10:30:00,92.65,93.32,92.54,93.09,62512.0,92.0212,92.6867,91.912,92.4582,62512.0
2025-03-17 11:00:00,93.13,93.68,92.94,93.49,51382.0,92.498,93.0442,92.3092,92.8555,51382.0
2025-03-17 11:30:00,93.5,93.72,93.24,93.56,43353.0,92.8654,93.0839,92.6072,92.925,43353.0
2025-03-17 12:00:00,93.56,93.86,93.39,93.48,66010.0,92.925,93.223,92.7562,92.8456,66010.0
2025-03-17 12:30:00,93.45,93.58,93.33,93.39,54335.0,92.8158,92.9449,92.6966,92.7562,54335.0
2025-03-17 13:00:00,93.42,93.64,93.25,93.55,65907.0,92.786,93.0045,92.6171,92.9151,65907.0
2025-03-17 13:30:00,93.55,93.91,93.47,93.82,37647.0,92.9151,93.2727,92.8356,93.1833,37647.0
2025-03-17 14:00:00,93.86,94.14,93.79,93.96,44358.0,93.223,93.5011,93.1535,93.3223,44358.0
2025-03-17 14:30:00,93.97,94.32,93.91,94.16,33375.0,93.3323,93.6799,93.2727,93.521,33375.0
2025-03-17 15:00:00,94.16,94.27,94.04,94.23,42879.0,93.521,93.6302,93.4018,93.5905,42879.0
2025-03-17 15:30:00,94.19,94.24,93.1,93.31,299028.0,93.5508,93.6004,92.4682,92.6767,299028.0
2025-03-18 09:30:00,93.05,93.57,92.81,92.98,152204.0,92.4185,92.935,92.1801,92.349,152204.0
2025-03-18 10:00:00,92.96,93.26,92.59,93.15,30237.0,92.3291,92.6271,91.9616,92.5178,30237.0
2025-03-18 10:30:00,93.16,93.23,92.76,93.04,49198.0,92.5277,92.5973,92.1305,92.4086,49198.0
2025-03-18 11:00:00,93.04,93.32,92.78,93.1,118939.0,92.4086,92.6867,92.1503,92.4682,118939.0
2025-03-18 11:30:00,93.07,93.2,92.94,93.08,94052.0,92.4384,92.5675,92.3092,92.4483,94052.0
2025-03-18 12:00:00,93.08,93.45,93.07,93.26,38233.0,92.4483,92.8158,92.4384,92.6271,38233.0
2025-03-18 12:30:00,93.23,93.3,92.92,93.13,76882.0,92.5973,92.6668,92.2894,92.498,76882.0
2025-03-18 13:00:00,93.09,93.15,92.52,92.72,43426.0,92.4582,92.5178,91.8921,92.0907,43426.0
2025-03-18 13:30:00,92.61,92.81,92.38,92.42,23231.0,91.9815,92.1801,91.753,91.7928,23231.0
2025-03-18 14:00:00,92.39,92.41,91.92,91.97,31775.0,91.763,91.7828,91.2962,91.3458,31775.0
2025-03-18 14:30:00,91.94,92.43,91.93,92.25,64493.0,91.316,91.8027,91.3061,91.6239,64493.0
2025-03-18 15:00:00,92.21,92.32,91.92,92.1,55536.0,91.5842,91.6934,91.2962,91.4749,55536.0
2025-03-18 15:30:00,92.08,92.43,91.91,92.27,443351.0,91.4551,91.8027,91.2862,91.6438,443351.0
2025-03-19 09:30:00,92.73,93.41,92.34,93.3,70941.0,92.1007,92.7761,91.7133,92.6668,70941.0
2025-03-19 10:00:00,93.3,94.4,93.29,93.9,82325.0,92.6668,93.7593,92.6569,93.2627,82325.0
2025-03-19 10:30:00,93.88,94.09,93.67,93.75,74454.0,93.2429,93.4514,93.0343,93.1137,74454.0
2025-03-19 11:00:00,93.73,93.84,93.44,93.67,67331.0,93.0939,93.2031,92.8058,93.0343,67331.0
2025-03-19 11:30:00,93.62,94.19,93.58,94.08,34630.0,92.9846,93.5508,92.9449,93.4415,34630.0
2025-03-19 12:00:00,94.1,94.13,93.73,93.95,29002.0,93.4614,93.4912,93.0939,93.3124,29002.0
2025-03-19 12:30:00,93.95,93.99,93.61,93.66,26085.0,93.3124,93.3521,92.9747,93.0244,26085.0
2025-03-19 13:00:00,93.69,93.73,93.14,93.17,25560.0,93.0542,93.0939,92.5079,92.5377,25560.0
2025-03-19 13:30:00,93.15,93.27,92.82,92.82,34648.0,92.5178,92.637,92.1901,92.1901,34648.0
2025-03-19 14:00:00,92.57,93.46,92.57,93.15,103056.0,91.9418,92.8257,91.9418,92.5178,103056.0
2025-03-19 14:30:00,93.19,94.32,93.19,94.2,42438.0,92.5575,93.6799,92.5575,93.5607,42438.0
2025-03-19 15:00:00,94.25,94.72,93.95,93.97,129904.0,93.6103,94.0772,93.3124,93.3323,129904.0
2025-03-19 15:30:00,93.97,94.33,93.47,93.54,269922.0,93.3323,93.6898,92.8356,92.9052,269922.0
2025-03-20 09:30:00,92.86,93.36,92.69,93.34,51811.0,92.2298,92.7264,92.0609,92.7065,51811.0
2025-03-20 10:00:00,93.33,94.11,93.23,93.8,68859.0,92.6966,93.4713,92.5973,93.1634,68859.0
2025-03-20 10:30:00,93.86,94.02,93.58,93.64,52852.0,93.223,93.3819,92.9449,93.0045,52852.0
2025-03-20 11:00:00,93.67,93.71,93.3,93.54,72950.0,93.0343,93.074,92.6668,92.9052,72950.0
2025-03-20 11:30:00,93.47,93.64,93.26,93.46,104565.0,92.8356,93.0045,92.6271,92.8257,104565.0
2025-03-20 12:00:00,93.45,93.75,93.34,93.55,74160.0,92.8158,93.1137,92.7065,92.9151,74160.0
2025-03-20 12:30:00,93.63,93.84,93.32,93.34,24003.0,92.9946,93.2031,92.6867,92.7065,24003.0
2025-03-20 13:00:00,93.34,93.51,92.86,92.86,26308.0,92.7065,92.8754,92.2298,92.2298,26308.0
2025-03-20 13:30:00,92.91,93.33,92.9,93.07,25789.0,92.2794,92.6966,92.2695,92.4384,25789.0
2025-03-20 14:00:00,93.09,93.27,92.86,92.87,30637.0,92.4582,92.637,92.2298,92.2397,30637.0
2025-03-20 14:30:00,92.8,93.13,92.73,92.83,37283.0,92.1702,92.498,92.1007,92.2,37283.0
2025-03-20 15:00:00,92.81,93.12,92.69,92.7,54125.0,92.1801,92.488,92.0609,92.0709,54125.0
2025-03-20 15:30:00,92.7,92.9,92.03,92.17,591370.0,92.0709,92.2695,91.4054,91.5445,591370.0
2025-03-21 09:30:00,91.39,91.93,90.79,91.76,217918.0,90.7698,91.3061,90.1738,91.1372,217918.0
2025-03-21 10:00:00,91.74,91.99,91.57,91.81,37039.0,91.1174,91.3657,90.9485,91.1869,37039.0
2025-03-21 10:30:00,91.76,92.97,91.75,92.19,60529.0,91.1372,92.339,91.1273,91.5643,60529.0
2025-03-21 11:00:00,92.27,92.27,91.54,91.59,16503.0,91.6438,91.6438,90.9187,90.9684,16503.0
2025-03-21 11:30:00,91.62,91.8,91.5,91.68,13335.0,90.9982,91.177,90.879,91.0578,13335.0
2025-03-21 12:00:00,91.7,92.26,91.54,92.24,19129.0,91.0777,91.6339,90.9187,91.614,19129.0
2025-03-21 12:30:00,92.22,92.49,92.14,92.49,12360.0,91.5941,91.8623,91.5147,91.8623,12360.0
2025-03-21 13:00:00,92.47,92.47,92.06,92.07,17303.0,91.8424,91.8424,91.4352,91.4451,17303.0
2025-03-21 13:30:00,92.06,92.38,92.0,92.17,30032.0,91.4352,91.753,91.3756,91.5445,30032.0
2025-03-21 14:00:00,92.2,92.33,92.1,92.14,23471.0,91.5743,91.7034,91.4749,91.5147,23471.0
2025-03-21 14:30:00,92.14,92.41,92.04,92.12,34022.0,91.5147,91.7828,91.4153,91.4948,34022.0
2025-03-21 15:00:00,92.14,92.15,91.86,91.92,35985.0,91.5147,91.5246,91.2366,91.2962,35985.0
2025-03-21 15:30:00,91.92,92.67,91.72,92.25,396756.0,91.2962,92.0411,91.0975,91.6239,396756.0
2025-03-24 09:30:00,93.93,95.14,93.0,94.43,95852.0,93.2925,94.4943,92.3688,93.7891,95852.0
2025-03-24 10:00:00,94.53,94.88,94.4,94.44,67389.0,93.8884,94.2361,93.7593,93.7991,67389.0
2025-03-24 10:30:00,94.43,94.56,94.26,94.33,28242.0,93.7891,93.9182,93.6203,93.6898,28242.0
2025-03-24 11:00:00,94.35,94.77,94.29,94.58,40986.0,93.7097,94.1268,93.6501,93.9381,40986.0
2025-03-24 11:30:00,94.61,94.86,94.46,94.76,32644.0,93.9679,94.2162,93.8189,94.1169,32644.0
2025-03-24 12:00:00,94.76,94.78,94.44,94.44,40965.0,94.1169,94.1368,93.7991,93.7991,40965.0
2025-03-24 12:30:00,94.47,94.64,94.2,94.31,41582.0,93.8289,93.9977,93.5607,93.6699,41582.0
2025-03-24 13:00:00,94.33,94.44,94.13,94.23,27885.0,93.6898,93.7991,93.4912,93.5905,27885.0
2025-03-24 13:30:00,94.23,94.4,94.2,94.4,38238.0,93.5905,93.7593,93.5607,93.7593,38238.0
2025-03-24 14:00:00,94.41,94.74,94.32,94.72,60540.0,93.7693,94.097,93.6799,94.0772,60540.0
2025-03-24 14:30:00,94.68,95.02,94.67,94.9,74202.0,94.0374,94.3751,94.0275,94.2559,74202.0
2025-03-24 15:00:00,94.9,95.13,94.71,94.71,69906.0,94.2559,94.4844,94.0672,94.0672,69906.0
2025-03-24 15:30:00,94.71,95.25,94.68,95.07,293726.0,94.0672,94.6036,94.0374,94.4248,293726.0
2025-03-25 09:30:00,95.36,96.1,95.2,95.59,79556.0,94.7128,95.4478,94.5539,94.9413,79556.0
2025-03-25 10:00:00,95.64,95.71,95.08,95.14,82372.0,94.9909,95.0604,94.4347,94.4943,82372.0
2025-03-25 10:30:00,95.11,95.2,94.8,94.86,59551.0,94.4645,94.5539,94.1566,94.2162,59551.0
2025-03-25 11:00:00,94.87,94.95,94.37,94.58,56896.0,94.2261,94.3056,93.7295,93.9381,56896.0
2025-03-25 11:30:00,94.6,94.9,94.53,94.71,60119.0,93.958,94.2559,93.8884,94.0672,60119.0
2025-03-25 12:00:00,94.74,94.96,94.55,94.57,59376.0,94.097,94.3155,93.9083,93.9282,59376.0
2025-03-25 12:30:00,94.59,94.87,94.4,94.4,57448.0,93.948,94.2261,93.7593,93.7593,57448.0
2025-03-25 13:00:00,94.47,94.67,94.28,94.33,46175.0,93.8289,94.0275,93.6401,93.6898,46175.0
2025-03-25 13:30:00,94.34,94.4,94.02,94.03,33641.0,93.6997,93.7593,93.3819,93.3918,33641.0
2025-03-25 14:00:00,94.1,94.53,94.06,94.26,93379.0,93.4614,93.8884,93.4216,93.6203,93379.0
2025-03-25 14:30:00,94.29,94.33,93.99,94.02,44509.0,93.6501,93.6898,93.3521,93.3819,44509.0
2025-03-25 15:00:00,94.02,94.13,93.87,93.93,72747.0,93.3819,93.4912,93.2329,93.2925,72747.0
2025-03-25 15:30:00,93.94,94.52,93.94,94.39,184042.0,93.3025,93.8785,93.3025,93.7494,184042.0
2025-03-26 09:30:00,94.45,94.79,94.26,94.28,68683.0,93.809,94.1467,93.6203,93.6401,68683.0
2025-03-26 10:00:00,94.28,94.39,94.02,94.14,66724.0,93.6401,93.7494,93.3819,93.5011,66724.0
2025-03-26 10:30:00,94.09,94.12,93.84,93.89,37091.0,93.4514,93.4812,93.2031,93.2528,37091.0
2025-03-26 11:00:00,93.89,93.94,93.59,93.66,36452.0,93.2528,93.3025,92.9548,93.0244,36452.0
2025-03-26 11:30:00,93.65,93.91,93.35,93.38,94851.0,93.0144,93.2727,92.7165,92.7463,94851.0
2025-03-26 12:00:00,93.43,93.51,93.23,93.37,67569.0,92.7959,92.8754,92.5973,92.7363,67569.0
2025-03-26 12:30:00,93.39,93.46,93.04,93.14,50560.0,92.7562,92.8257,92.4086,92.5079,50560.0
2025-03-26 13:00:00,93.17,93.29,93.0,93.0,64171.0,92.5377,92.6569,92.3688,92.3688,64171.0
2025-03-26 13:30:00,93.0,93.11,92.9,92.94,34908.0,92.3688,92.4781,92.2695,92.3092,34908.0
2025-03-26 14:00:00,92.96,93.19,92.86,93.16,58049.0,92.3291,92.5575,92.2298,92.5277,58049.0
2025-03-26 14:30:00,93.15,93.25,92.74,92.87,78018.0,92.5178,92.6171,92.1106,92.2397,78018.0
2025-03-26 15:00:00,92.87,93.04,92.73,92.83,72452.0,92.2397,92.4086,92.1007,92.2,72452.0
2025-03-26 15:30:00,92.85,93.03,92.7,92.74,250828.0,92.2199,92.3986,92.0709,92.1106,250828.0
2025-03-27 09:30:00,91.69,91.86,90.99,91.33,65979.0,91.0677,91.2366,90.3725,90.7102,65979.0
2025-03-27 10:00:00,91.34,91.57,90.97,91.55,79959.0,90.7201,90.9485,90.3526,90.9287,79959.0
2025-03-27 10:30:00,91.6,91.87,91.47,91.81,52394.0,90.9783,91.2465,90.8492,91.1869,52394.0
2025-03-27 11:00:00,91.79,91.84,91.45,91.45,51405.0,91.167,91.2167,90.8294,90.8294,51405.0
2025-03-27 11:30:00,91.45,91.49,91.13,91.27,34342.0,90.8294,90.8691,90.5115,90.6506,34342.0
2025-03-27 12:00:00,91.27,91.61,91.24,91.46,34929.0,90.6506,90.9883,90.6208,90.8393,34929.0
2025-03-27 12:30:00,91.48,91.6,90.97,90.98,43102.0,90.8591,90.9783,90.3526,90.3625,43102.0
2025-03-27 13:00:00,91.0,91.22,90.78,90.78,149305.0,90.3824,90.6009,90.1639,90.1639,149305.0
2025-03-27 13:30:00,90.8,91.05,90.79,91.0,48310.0,90.1838,90.4321,90.1738,90.3824,48310.0
2025-03-27 14:00:00,91.0,91.39,90.97,91.2,310915.0,90.3824,90.7698,90.3526,90.581,310915.0
2025-03-27 14:30:00,91.19,91.41,91.09,91.13,125427.0,90.5711,90.7896,90.4718,90.5115,125427.0
2025-03-27 15:00:00,91.15,91.59,91.15,91.37,88684.0,90.5314,90.9684,90.5314,90.7499,88684.0
2025-03-27 15:30:00,91.37,91.55,91.05,91.07,265978.0,90.7499,90.9287,90.4321,90.4519,265978.0
2025-03-28 09:30:00,90.75,90.83,89.91,89.96,78327.0,90.1341,90.2136,89.2998,89.3495,78327.0
2025-03-28 10:00:00,89.9,90.05,89.29,89.37,113166.0,89.2899,89.4389,88.684,88.7635,113166.0
2025-03-28 10:30:00,89.34,89.55,89.06,89.18,58622.0,88.7337,88.9422,88.4556,88.5748,58622.0
2025-03-28 11:00:00,89.18,89.28,88.93,89.15,47650.0,88.5748,88.6741,88.3265,88.545,47650.0
2025-03-28 11:30:00,89.17,89.29,88.87,88.92,65421.0,88.5648,88.684,88.2669,88.3165,65421.0
2025-03-28 12:00:00,88.91,89.08,88.62,88.72,59598.0,88.3066,88.4754,88.0186,88.1179,59598.0
2025-03-28 12:30:00,88.68,88.89,88.66,88.67,40587.0,88.0782,88.2867,88.0583,88.0682,40587.0
2025-03-28 13:00:00,88.68,88.68,88.43,88.54,52777.0,88.0782,88.0782,87.8298,87.9391,52777.0
2025-03-28 13:30:00,88.53,88.66,88.43,88.62,49001.0,87.9292,88.0583,87.8298,88.0186,49001.0
2025-03-28 14:00:00,88.65,88.74,88.52,88.64,75799.0,88.0484,88.1377,87.9192,88.0384,75799.0
2025-03-28 14:30:00,88.62,88.69,88.47,88.56,50205.0,88.0186,88.0881,87.8696,87.959,50205.0
2025-03-28 15:00:00,88.57,88.86,88.51,88.51,103946.0,87.9689,88.2569,87.9093,87.9093,103946.0
2025-03-28 15:30:00,88.55,88.62,88.14,88.39,519379.0,87.949,88.0186,87.5418,87.7901,519379.0
2025-03-31 09:30:00,87.39,87.47,86.4,86.74,96207.0,86.7969,86.8764,85.8136,86.1513,96207.0
2025-03-31 10:00:00,86.7,87.15,86.54,86.62,95936.0,86.1116,86.5585,85.9527,86.0321,95936.0
2025-03-31 10:30:00,86.62,86.97,86.48,86.52,62589.0,86.0321,86.3798,85.8931,85.9328,62589.0
2025-03-31 11:00:00,86.53,87.26,86.53,87.08,73863.0,85.9427,86.6678,85.9427,86.489,73863.0
2025-03-31 11:30:00,87.08,87.36,86.91,86.95,145260.0,86.489,86.7671,86.3202,86.3599,145260.0
2025-03-31 12:00:00,86.96,87.1,86.69,87.09,105718.0,86.3698,86.5089,86.1017,86.4989,105718.0
2025-03-31 12:30:00,87.07,87.31,86.92,87.21,104900.0,86.4791,86.7174,86.3301,86.6181,104900.0
2025-03-31 13:00:00,87.19,88.18,87.18,87.3,130414.0,86.5983,87.5815,86.5883,86.7075,130414.0
2025-03-31 13:30:00,87.33,87.63,87.18,87.22,37461.0,86.7373,87.0353,86.5883,86.6281,37461.0
2025-03-31 14:00:00,87.22,87.97,87.22,87.86,40492.0,86.6281,87.373,86.6281,87.2637,40492.0
2025-03-31 14:30:00,87.86,88.19,87.84,87.85,48545.0,87.2637,87.5915,87.2439,87.2538,48545.0
2025-03-31 15:00:00,87.86,88.38,87.82,87.9,66218.0,87.2637,87.7802,87.224,87.3034,66218.0
2025-03-31 15:30:00,87.86,88.64,87.68,87.84,324764.0,87.2637,88.0384,87.0849,87.2439,324764.0
2025-04-01 09:30:00,88.24,89.12,88.0,88.55,102682.0,87.6411,88.5152,87.4028,87.949,102682.0
2025-04-01 10:00:00,88.51,88.92,88.22,88.36,67904.0,87.9093,88.3165,87.6213,87.7603,67904.0
2025-04-01 10:30:00,88.36,89.21,88.35,89.19,68808.0,87.7603,88.6046,87.7504,88.5847,68808.0
2025-04-01 11:00:00,89.23,89.67,89.2,89.25,71191.0,88.6244,89.0614,88.5946,88.6443,71191.0
2025-04-01 11:30:00,89.24,89.43,88.97,89.39,56503.0,88.6344,88.8231,88.3662,88.7833,56503.0
2025-04-01 12:00:00,89.38,89.49,88.87,88.87,114839.0,88.7734,88.8827,88.2669,88.2669,114839.0
2025-04-01 12:30:00,88.9,89.14,88.62,89.06,87097.0,88.2967,88.535,88.0186,88.4556,87097.0
2025-04-01 13:00:00,89.06,89.24,88.73,88.76,65712.0,88.4556,88.6344,88.1278,88.1576,65712.0
2025-04-01 13:30:00,88.76,89.09,88.67,88.7,109971.0,88.1576,88.4854,88.0682,88.098,109971.0
2025-04-01 14:00:00,88.7,88.73,88.11,88.22,56450.0,88.098,88.1278,87.512,87.6213,56450.0
2025-04-01 14:30:00,88.18,88.78,88.17,88.61,92274.0,87.5815,88.1775,87.5716,88.0086,92274.0
2025-04-01 15:00:00,88.58,89.13,88.55,89.01,112877.0,87.9788,88.5251,87.949,88.4059,112877.0
2025-04-01 15:30:00,89.0,89.49,88.94,89.49,460380.0,88.396,88.8827,88.3364,88.8827,460380.0
2025-04-02 09:30:00,88.35,90.06,88.04,89.58,51207.0,87.7504,89.4488,87.4425,88.972,51207.0
2025-04-02 10:00:00,89.58,89.93,89.46,89.76,39899.0,88.972,89.3197,88.8529,89.1508,39899.0
2025-04-02 10:30:00,89.72,90.0,89.7,89.92,27962.0,89.1111,89.3892,89.0912,89.3097,27962.0
2025-04-02 11:00:00,89.87,90.42,89.72,90.37,31674.0,89.2601,89.8063,89.1111,89.7567,31674.0
2025-04-02 11:30:00,90.32,90.53,90.08,90.18,29263.0,89.707,89.9156,89.4687,89.568,29263.0
2025-04-02 12:00:00,90.16,90.86,90.16,90.84,30993.0,89.5481,90.2434,89.5481,90.2235,30993.0
2025-04-02 12:30:00,90.87,90.89,90.54,90.76,50899.0,90.2533,90.2732,89.9255,90.144,50899.0
2025-04-02 13:00:00,90.78,91.22,90.73,90.86,27541.0,90.1639,90.6009,90.1142,90.2434,27541.0
2025-04-02 13:30:00,90.83,90.83,90.2,90.36,31100.0,90.2136,90.2136,89.5878,89.7468,31100.0
2025-04-02 14:00:00,90.35,90.48,89.99,89.99,28867.0,89.7368,89.8659,89.3793,89.3793,28867.0
2025-04-02 14:30:00,89.96,90.44,89.92,90.02,31292.0,89.3495,89.8262,89.3097,89.4091,31292.0
2025-04-02 15:00:00,90.01,90.44,90.0,90.37,56804.0,89.3991,89.8262,89.3892,89.7567,56804.0
2025-04-02 15:30:00,90.32,90.81,90.25,90.47,199002.0,89.707,90.1937,89.6375,89.856,199002.0
2025-04-03 09:30:00,86.74,86.89,83.43,83.84,150833.0,86.1513,86.3003,82.8638,83.271,150833.0
2025-04-03 10:00:00,83.68,83.78,82.58,82.68,78291.0,83.1121,83.2114,82.0196,82.1189,78291.0
2025-04-03 10:30:00,82.68,83.07,81.98,82.0,64035.0,82.1189,82.5062,81.4236,81.4435,64035.0
2025-04-03 11:00:00,81.97,82.8,81.86,82.75,127886.0,81.4137,82.2381,81.3044,82.1884,127886.0
2025-04-03 11:30:00,82.75,83.36,82.74,82.86,80628.0,82.1884,82.7943,82.1785,82.2977,80628.0
2025-04-03 12:00:00,82.81,83.35,82.72,83.31,182058.0,82.248,82.7843,82.1586,82.7446,182058.0
2025-04-03 12:30:00,83.28,83.4,82.49,82.59,78789.0,82.7148,82.834,81.9302,82.0295,78789.0
2025-04-03 13:00:00,82.59,83.03,82.58,82.81,67066.0,82.0295,82.4665,82.0196,82.248,67066.0
2025-04-03 13:30:00,82.81,83.13,82.65,82.67,46253.0,82.248,82.5658,82.0891,82.1089,46253.0
2025-04-03 14:00:00,82.67,82.72,82.02,82.11,92036.0,82.1089,82.1586,81.4634,81.5527,92036.0
2025-04-03 14:30:00,82.11,82.52,81.99,82.36,120130.0,81.5527,81.96,81.4336,81.801,120130.0
2025-04-03 15:00:00,82.34,82.6,81.95,82.08,106268.0,81.7812,82.0394,81.3938,81.5229,106268.0
2025-04-03 15:30:00,82.08,82.08,81.56,81.61,432653.0,81.5229,81.5229,81.0065,81.0561,432653.0
2025-04-04 09:30:00,78.47,78.81,76.49,77.69,109068.0,78.47,78.81,76.49,77.69,109068.0
2025-04-04 10:00:00,77.66,77.69,76.32,76.32,81566.0,77.66,77.69,76.32,76.32,81566.0
2025-04-04 10:30:00,76.37,76.49,74.83,75.72,110407.0,76.37,76.49,74.83,75.72,110407.0
2025-04-04 11:00:00,75.6,77.74,75.57,76.86,65738.0,75.6,77.74,75.57,76.86,65738.0
2025-04-04 11:30:00,76.75,77.04,76.24,76.31,61376.0,76.75,77.04,76.24,76.31,61376.0
2025-04-04 12:00:00,76.36,76.9,76.09,76.2,64139.0,76.36,76.9,76.09,76.2,64139.0
2025-04-04 12:30:00,76.2,76.69,76.07,76.34,80420.0,76.2,76.69,76.07,76.34,80420.0
2025-04-04 13:00:00,76.24,76.55,75.46,76.2,81783.0,76.24,76.55,75.46,76.2,81783.0
2025-04-04 13:30:00,76.13,77.19,75.94,77.15,179132.0,76.13,77.19,75.94,77.15,179132.0
2025-04-04 14:00:00,77.19,77.38,76.05,76.09,74008.0,77.19,77.38,76.05,76.09,74008.0
2025-04-04 14:30:00,76.13,76.16,75.36,75.69,94142.0,76.13,76.16,75.36,75.69,94142.0
2025-04-04 15:00:00,75.74,76.62,75.44,76.43,205055.0,75.74,76.62,75.44,76.43,205055.0
2025-04-04 15:30:00,76.39,76.98,75.9,76.07,419487.0,76.39,76.98,75.9,76.07,419487.0
2025-04-07 09:30:00,73.05,75.03,71.83,75.0,176792.0,73.05,75.03,71.83,75.0,176792.0
2025-04-07 10:00:00,74.98,79.6,74.35,75.26,165693.0,74.98,79.6,74.35,75.26,165693.0
2025-04-07 10:30:00,75.11,77.32,74.37,76.99,89266.0,75.11,77.32,74.37,76.99,89266.0
2025-04-07 11:00:00,76.94,77.66,74.31,74.68,110038.0,76.94,77.66,74.31,74.68,110038.0
2025-04-07 11:30:00,74.68,76.44,74.67,75.57,111136.0,74.68,76.44,74.67,75.57,111136.0
2025-04-07 12:00:00,75.52,75.87,74.77,75.78,77023.0,75.52,75.87,74.77,75.78,77023.0
2025-04-07 12:30:00,75.73,76.28,74.88,75.19,97281.0,75.73,76.28,74.88,75.19,97281.0
2025-04-07 13:00:00,75.21,77.12,75.2,77.0,135232.0,75.21,77.12,75.2,77.0,135232.0
2025-04-07 13:30:00,77.0,77.74,76.52,77.32,202075.0,77.0,77.74,76.52,77.32,202075.0
2025-04-07 14:00:00,77.5,77.68,76.44,76.45,154996.0,77.5,77.68,76.44,76.45,154996.0
2025-04-07 14:30:00,76.62,77.35,76.12,76.33,115544.0,76.62,77.35,76.12,76.33,115544.0
2025-04-07 15:00:00,76.32,76.9,76.0,76.28,191223.0,76.32,76.9,76.0,76.28,191223.0
2025-04-07 15:30:00,76.33,77.32,76.27,77.13,344177.0,76.33,77.32,76.27,77.13,344177.0
2025-04-08 09:30:00,79.83,80.69,79.43,80.48,147710.0,79.83,80.69,79.43,80.48,147710.0
2025-04-08 10:00:00,80.46,81.07,80.23,80.78,132888.0,80.46,81.07,80.23,80.78,132888.0
2025-04-08 10:30:00,80.73,80.94,79.7,79.7,89798.0,80.73,80.94,79.7,79.7,89798.0
2025-04-08 11:00:00,79.67,80.12,79.16,79.23,142774.0,79.67,80.12,79.16,79.23,142774.0
2025-04-08 11:30:00,79.23,80.11,79.23,79.89,58746.0,79.23,80.11,79.23,79.89,58746.0
2025-04-08 12:00:00,79.87,79.96,78.67,78.93,50634.0,79.87,79.96,78.67,78.93,50634.0
2025-04-08 12:30:00,79.0,79.13,77.61,77.65,69568.0,79.0,79.13,77.61,77.65,69568.0
2025-04-08 13:00:00,77.66,77.9,76.98,77.22,70832.0,77.66,77.9,76.98,77.22,70832.0
2025-04-08 13:30:00,77.2,78.49,77.14,78.03,63359.0,77.2,78.49,77.14,78.03,63359.0
2025-04-08 14:00:00,78.06,78.07,77.1,77.19,73728.0,78.06,78.07,77.1,77.19,73728.0
2025-04-08 14:30:00,77.19,78.09,76.87,76.95,67525.0,77.19,78.09,76.87,76.95,67525.0
2025-04-08 15:00:00,76.88,77.03,75.63,76.38,121060.0,76.88,77.03,75.63,76.38,121060.0
2025-04-08 15:30:00,76.29,76.34,74.8,76.19,391856.0,76.29,76.34,74.8,76.19,391856.0
2025-04-09 09:30:00,76.04,77.99,75.3,76.92,66325.0,76.04,77.99,75.3,76.92,66325.0
2025-04-09 10:00:00,76.92,77.66,76.34,76.85,55991.0,76.92,77.66,76.34,76.85,55991.0
2025-04-09 10:30:00,76.85,77.21,75.79,75.87,59699.0,76.85,77.21,75.79,75.87,59699.0
2025-04-09 11:00:00,75.95,77.14,75.87,76.92,105602.0,75.95,77.14,75.87,76.92,105602.0
2025-04-09 11:30:00,76.92,77.14,76.06,76.32,61329.0,76.92,77.14,76.06,76.32,61329.0
2025-04-09 12:00:00,76.25,77.08,76.16,76.73,43116.0,76.25,77.08,76.16,76.73,43116.0
2025-04-09 12:30:00,76.72,77.37,76.6,77.07,55658.0,76.72,77.37,76.6,77.07,55658.0
2025-04-09 13:00:00,77.03,83.77,76.71,82.55,505632.0,77.03,83.77,76.71,82.55,505632.0
2025-04-09 13:30:00,82.63,85.57,82.32,85.05,446843.0,82.63,85.57,82.32,85.05,446843.0
2025-04-09 14:00:00,85.11,87.37,84.43,87.0,253603.0,85.11,87.37,84.43,87.0,253603.0
2025-04-09 14:30:00,87.16,87.46,84.24,84.26,247516.0,87.16,87.46,84.24,84.26,247516.0
2025-04-09 15:00:00,84.25,86.63,84.07,86.39,177807.0,84.25,86.63,84.07,86.39,177807.0
2025-04-09 15:30:00,86.39,86.61,85.44,86.01,547953.0,86.39,86.61,85.44,86.01,547953.0
2025-04-10 09:30:00,83.14,83.74,82.5,82.63,76176.0,83.14,83.74,82.5,82.63,76176.0
2025-04-10 10:00:00,82.63,82.99,81.83,82.44,64730.0,82.63,82.99,81.83,82.44,64730.0
2025-04-10 10:30:00,82.4,83.34,82.32,82.32,87565.0,82.4,83.34,82.32,82.32,87565.0
2025-04-10 11:00:00,82.32,82.78,81.87,81.88,92705.0,82.32,82.78,81.87,81.88,92705.0
2025-04-10 11:30:00,81.9,82.21,81.26,81.52,197697.0,81.9,82.21,81.26,81.52,197697.0
2025-04-10 12:00:00,81.62,82.01,79.81,80.17,168470.0,81.62,82.01,79.81,80.17,168470.0
2025-04-10 12:30:00,80.22,81.9,80.21,81.75,100867.0,80.22,81.9,80.21,81.75,100867.0
2025-04-10 13:00:00,81.75,82.47,80.2,81.48,110247.0,81.75,82.47,80.2,81.48,110247.0
2025-04-10 13:30:00,81.41,82.76,81.24,82.39,102661.0,81.41,82.76,81.24,82.39,102661.0
2025-04-10 14:00:00,82.39,83.12,81.57,83.05,109690.0,82.39,83.12,81.57,83.05,109690.0
2025-04-10 14:30:00,83.07,83.39,82.28,82.76,122860.0,83.07,83.39,82.28,82.76,122860.0
2025-04-10 15:00:00,82.71,83.33,81.83,81.89,119441.0,82.71,83.33,81.83,81.89,119441.0
2025-04-10 15:30:00,81.96,82.57,81.02,82.27,496625.0,81.96,82.57,81.02,82.27,496625.0
2025-04-11 09:30:00,81.78,82.75,81.1,81.65,82612.0,81.78,82.75,81.1,81.65,82612.0
2025-04-11 10:00:00,81.6,82.12,80.71,80.85,82549.0,81.6,82.12,80.71,80.85,82549.0
2025-04-11 10:30:00,80.77,81.86,80.69,81.08,89079.0,80.77,81.86,80.69,81.08,89079.0
2025-04-11 11:00:00,81.15,82.05,80.97,81.53,123219.0,81.15,82.05,80.97,81.53,123219.0
2025-04-11 11:30:00,81.56,82.12,81.37,82.05,60216.0,81.56,82.12,81.37,82.05,60216.0
2025-04-11 12:00:00,82.11,82.5,81.76,82.03,48042.0,82.11,82.5,81.76,82.03,48042.0
2025-04-11 12:30:00,82.02,83.18,81.96,83.05,46370.0,82.02,83.18,81.96,83.05,46370.0
2025-04-11 13:00:00,83.09,83.13,82.4,82.4,62937.0,83.09,83.13,82.4,82.4,62937.0
2025-04-11 13:30:00,82.42,83.65,82.29,83.2,84800.0,82.42,83.65,82.29,83.2,84800.0
2025-04-11 14:00:00,83.25,83.26,82.5,82.72,68937.0,83.25,83.26,82.5,82.72,68937.0
2025-04-11 14:30:00,82.72,82.88,82.2,82.2,73363.0,82.72,82.88,82.2,82.2,73363.0
2025-04-11 15:00:00,82.19,83.08,82.19,82.97,109123.0,82.19,83.08,82.19,82.97,109123.0
2025-04-11 15:30:00,82.98,83.13,82.48,82.65,287383.0,82.98,83.13,82.48,82.65,287383.0
2025-04-14 09:30:00,85.13,85.13,83.48,83.88,59476.0,85.13,85.13,83.48,83.88,59476.0
2025-04-14 10:00:00,83.95,84.33,83.47,83.83,210851.0,83.95,84.33,83.47,83.83,210851.0
2025-04-14 10:30:00,83.77,84.34,83.64,84.04,63107.0,83.77,84.34,83.64,84.04,63107.0
2025-04-14 11:00:00,84.03,84.15,82.74,82.8,82828.0,84.03,84.15,82.74,82.8,82828.0
2025-04-14 11:30:00,82.86,83.18,82.04,82.16,55316.0,82.86,83.18,82.04,82.16,55316.0
2025-04-14 12:00:00,82.16,82.57,81.9,82.43,58559.0,82.16,82.57,81.9,82.43,58559.0
2025-04-14 12:30:00,82.44,82.84,82.34,82.55,32968.0,82.44,82.84,82.34,82.55,32968.0
2025-04-14 13:00:00,82.54,83.42,82.54,83.06,55697.0,82.54,83.42,82.54,83.06,55697.0
2025-04-14 13:30:00,83.02,83.32,82.8,83.03,81557.0,83.02,83.32,82.8,83.03,81557.0
2025-04-14 14:00:00,83.03,83.29,82.98,83.19,38120.0,83.03,83.29,82.98,83.19,38120.0
2025-04-14 14:30:00,83.09,83.57,83.09,83.41,63938.0,83.09,83.57,83.09,83.41,63938.0
2025-04-14 15:00:00,83.45,83.94,83.45,83.81,72007.0,83.45,83.94,83.45,83.81,72007.0
2025-04-14 15:30:00,83.84,83.99,83.2,83.28,372922.0,83.84,83.99,83.2,83.28,372922.0
2025-04-15 09:30:00,82.51,83.84,82.41,83.65,75001.0,82.51,83.84,82.41,83.65,75001.0
2025-04-15 10:00:00,83.51,83.97,81.87,82.12,155655.0,83.51,83.97,81.87,82.12,155655.0
2025-04-15 10:30:00,82.22,82.49,81.84,82.33,86397.0,82.22,82.49,81.84,82.33,86397.0
2025-04-15 11:00:00,82.23,82.72,82.23,82.48,76979.0,82.23,82.72,82.23,82.48,76979.0
2025-04-15 11:30:00,82.5,82.8,82.35,82.52,46889.0,82.5,82.8,82.35,82.52,46889.0
2025-04-15 12:00:00,82.56,82.82,82.46,82.66,45864.0,82.56,82.82,82.46,82.66,45864.0
2025-04-15 12:30:00,82.51,82.62,82.06,82.3,46160.0,82.51,82.62,82.06,82.3,46160.0
2025-04-15 13:00:00,82.2,82.38,81.86,81.95,54505.0,82.2,82.38,81.86,81.95,54505.0
2025-04-15 13:30:00,81.9,82.25,81.83,82.0,65983.0,81.9,82.25,81.83,82.0,65983.0
2025-04-15 14:00:00,81.91,82.12,81.76,81.91,83778.0,81.91,82.12,81.76,81.91,83778.0
2025-04-15 14:30:00,81.96,82.36,81.96,82.28,61403.0,81.96,82.36,81.96,82.28,61403.0
2025-04-15 15:00:00,82.25,82.5,82.22,82.34,120709.0,82.25,82.5,82.22,82.34,120709.0
2025-04-15 15:30:00,82.37,82.42,82.07,82.18,278654.0,82.37,82.42,82.07,82.18,278654.0
2025-04-16 09:30:00,80.68,81.61,80.39,81.02,59756.0,80.68,81.61,80.39,81.02,59756.0
2025-04-16 10:00:00,80.96,81.6,80.92,81.34,34368.0,80.96,81.6,80.92,81.34,34368.0
2025-04-16 10:30:00,81.32,81.58,81.22,81.48,25618.0,81.32,81.58,81.22,81.48,25618.0
2025-04-16 11:00:00,81.5,82.21,81.49,82.13,25767.0,81.5,82.21,81.49,82.13,25767.0
2025-04-16 11:30:00,82.17,82.21,81.81,81.84,70496.0,82.17,82.21,81.81,81.84,70496.0
2025-04-16 12:00:00,81.84,82.03,81.76,81.92,22484.0,81.84,82.03,81.76,81.92,22484.0
2025-04-16 12:30:00,81.92,82.07,81.65,81.67,33338.0,81.92,82.07,81.65,81.67,33338.0
2025-04-16 13:00:00,81.64,82.05,81.53,82.03,49474.0,81.64,82.05,81.53,82.03,49474.0
2025-04-16 13:30:00,81.95,82.0,80.72,80.83,60499.0,81.95,82.0,80.72,80.83,60499.0
2025-04-16 14:00:00,80.83,81.46,80.8,81.27,60506.0,80.83,81.46,80.8,81.27,60506.0
2025-04-16 14:30:00,81.28,81.28,80.54,80.57,45563.0,81.28,81.28,80.54,80.57,45563.0
2025-04-16 15:00:00,80.59,80.69,80.22,80.33,50860.0,80.59,80.69,80.22,80.33,50860.0
2025-04-16 15:30:00,80.35,81.47,80.35,81.36,228369.0,80.35,81.47,80.35,81.36,228369.0
2025-04-17 09:30:00,82.7,82.82,81.66,82.63,123789.0,82.7,82.82,81.66,82.63,123789.0
2025-04-17 10:00:00,82.63,82.7,81.85,81.85,61399.0,82.63,82.7,81.85,81.85,61399.0
2025-04-17 10:30:00,81.94,82.27,81.73,81.97,28106.0,81.94,82.27,81.73,81.97,28106.0
2025-04-17 11:00:00,81.95,82.58,81.92,82.16,35921.0,81.95,82.58,81.92,82.16,35921.0
2025-04-17 11:30:00,82.24,82.45,82.05,82.11,20794.0,82.24,82.45,82.05,82.11,20794.0
2025-04-17 12:00:00,82.11,82.65,81.88,82.54,63888.0,82.11,82.65,81.88,82.54,63888.0
2025-04-17 12:30:00,82.53,82.77,82.36,82.63,41895.0,82.53,82.77,82.36,82.63,41895.0
2025-04-17 13:00:00,82.65,82.77,82.41,82.48,62539.0,82.65,82.77,82.41,82.48,62539.0
2025-04-17 13:30:00,82.51,83.13,82.48,82.93,48296.0,82.51,83.13,82.48,82.93,48296.0
2025-04-17 14:00:00,82.91,83.26,82.8,83.06,77023.0,82.91,83.26,82.8,83.06,77023.0
2025-04-17 14:30:00,83.05,83.33,83.02,83.08,65169.0,83.05,83.33,83.02,83.08,65169.0
2025-04-17 15:00:00,83.06,83.15,82.58,82.74,42315.0,83.06,83.15,82.58,82.74,42315.0
2025-04-17 15:30:00,82.73,82.95,82.44,82.68,149796.0,82.73,82.95,82.44,82.68,149796.0
2025-04-21 09:30:00,81.37,82.2,81.26,81.78,53459.0,81.37,82.2,81.26,81.78,53459.0
2025-04-21 10:00:00,81.79,82.1,81.49,81.6,31590.0,81.79,82.1,81.49,81.6,31590.0
2025-04-21 10:30:00,81.6,81.61,81.1,81.11,21890.0,81.6,81.61,81.1,81.11,21890.0
2025-04-21 11:00:00,81.18,81.29,80.9,80.94,30552.0,81.18,81.29,80.9,80.94,30552.0
2025-04-21 11:30:00,80.92,80.97,80.7,80.8,20733.0,80.92,80.97,80.7,80.8,20733.0
2025-04-21 12:00:00,80.83,81.24,80.8,81.12,22654.0,80.83,81.24,80.8,81.12,22654.0
2025-04-21 12:30:00,81.16,81.32,80.87,80.9,36968.0,81.16,81.32,80.87,80.9,36968.0
2025-04-21 13:00:00,80.9,81.01,80.64,80.88,46087.0,80.9,81.01,80.64,80.88,46087.0
2025-04-21 13:30:00,80.82,81.07,80.77,80.93,69800.0,80.82,81.07,80.77,80.93,69800.0
2025-04-21 14:00:00,80.9,81.12,80.8,81.04,35319.0,80.9,81.12,80.8,81.04,35319.0
2025-04-21 14:30:00,81.06,81.21,80.77,80.84,44093.0,81.06,81.21,80.77,80.84,44093.0
2025-04-21 15:00:00,80.86,81.26,80.85,81.06,41946.0,80.86,81.26,80.85,81.06,41946.0
2025-04-21 15:30:00,81.08,81.79,81.08,81.69,148407.0,81.08,81.79,81.08,81.69,148407.0
2025-04-22 09:30:00,82.64,83.02,82.12,82.62,66171.0,82.64,83.02,82.12,82.62,66171.0
2025-04-22 10:00:00,82.6,82.6,82.0,82.18,42946.0,82.6,82.6,82.0,82.18,42946.0
2025-04-22 10:30:00,82.2,82.67,82.2,82.44,30668.0,82.2,82.67,82.2,82.44,30668.0
2025-04-22 11:00:00,82.52,82.84,82.49,82.52,89547.0,82.52,82.84,82.49,82.52,89547.0
2025-04-22 11:30:00,82.51,82.51,81.95,82.33,41518.0,82.51,82.51,81.95,82.33,41518.0
2025-04-22 12:00:00,82.44,83.02,82.43,82.88,28987.0,82.44,83.02,82.43,82.88,28987.0
2025-04-22 12:30:00,82.83,82.93,82.65,82.73,25426.0,82.83,82.93,82.65,82.73,25426.0
2025-04-22 13:00:00,82.72,82.85,81.86,81.99,58142.0,82.72,82.85,81.86,81.99,58142.0
2025-04-22 13:30:00,81.97,82.16,81.73,81.8,48526.0,81.97,82.16,81.73,81.8,48526.0
2025-04-22 14:00:00,81.8,82.57,81.79,82.49,65916.0,81.8,82.57,81.79,82.49,65916.0
2025-04-22 14:30:00,82.52,82.9,82.49,82.84,28841.0,82.52,82.9,82.49,82.84,28841.0
2025-04-22 15:00:00,82.84,82.95,82.29,82.3,60666.0,82.84,82.95,82.29,82.3,60666.0
2025-04-22 15:30:00,82.31,82.55,81.99,82.44,234715.0,82.31,82.55,81.99,82.44,234715.0
2025-04-23 09:30:00,85.34,87.57,85.34,86.97,114152.0,85.34,87.57,85.34,86.97,114152.0
2025-04-23 10:00:00,87.01,87.13,85.75,86.0,79065.0,87.01,87.13,85.75,86.0,79065.0
2025-04-23 10:30:00,86.04,86.6,86.02,86.11,52550.0,86.04,86.6,86.02,86.11,52550.0
2025-04-23 11:00:00,86.18,86.31,85.35,85.52,72442.0,86.18,86.31,85.35,85.52,72442.0
2025-04-23 11:30:00,85.56,85.74,84.88,85.04,39138.0,85.56,85.74,84.88,85.04,39138.0
2025-04-23 12:00:00,85.04,85.04,84.47,84.83,26707.0,85.04,85.04,84.47,84.83,26707.0
2025-04-23 12:30:00,84.84,85.32,84.82,85.28,24457.0,84.84,85.32,84.82,85.28,24457.0
2025-04-23 13:00:00,85.32,85.63,84.93,85.42,80821.0,85.32,85.63,84.93,85.42,80821.0
2025-04-23 13:30:00,85.45,85.6,85.11,85.5,37036.0,85.45,85.6,85.11,85.5,37036.0
2025-04-23 14:00:00,85.5,85.66,85.12,85.12,39006.0,85.5,85.66,85.12,85.12,39006.0
2025-04-23 14:30:00,85.17,85.33,84.95,85.08,28686.0,85.17,85.33,84.95,85.08,28686.0
2025-04-23 15:00:00,85.1,85.22,84.65,84.75,41618.0,85.1,85.22,84.65,84.75,41618.0
2025-04-23 15:30:00,84.71,85.1,84.54,84.83,130881.0,84.71,85.1,84.54,84.83,130881.0
2025-04-24 09:30:00,85.45,86.37,85.12,86.37,48631.0,85.45,86.37,85.12,86.37,48631.0
2025-04-24 10:00:00,86.44,87.28,86.44,87.15,69748.0,86.44,87.28,86.44,87.15,69748.0
2025-04-24 10:30:00,87.15,87.49,87.05,87.49,40829.0,87.15,87.49,87.05,87.49,40829.0
2025-04-24 11:00:00,87.46,87.82,87.45,87.58,52028.0,87.46,87.82,87.45,87.58,52028.0
2025-04-24 11:30:00,87.54,87.9,87.45,87.74,42293.0,87.54,87.9,87.45,87.74,42293.0
2025-04-24 12:00:00,87.72,88.0,87.6,87.86,50168.0,87.72,88.0,87.6,87.86,50168.0
2025-04-24 12:30:00,87.95,88.34,87.88,88.2,41378.0,87.95,88.34,87.88,88.2,41378.0
2025-04-24 13:00:00,88.15,88.17,87.9,88.15,69614.0,88.15,88.17,87.9,88.15,69614.0
2025-04-24 13:30:00,88.15,88.27,88.02,88.06,68900.0,88.15,88.27,88.02,88.06,68900.0
2025-04-24 14:00:00,88.05,88.28,87.82,87.86,47684.0,88.05,88.28,87.82,87.86,47684.0
2025-04-24 14:30:00,87.87,88.16,87.83,88.05,65254.0,87.87,88.16,87.83,88.05,65254.0
2025-04-24 15:00:00,88.05,88.06,87.67,87.8,46622.0,88.05,88.06,87.67,87.8,46622.0
2025-04-24 15:30:00,87.82,88.33,87.82,88.17,182964.0,87.82,88.33,87.82,88.17,182964.0
2025-04-25 09:30:00,87.89,88.38,87.26,87.37,39042.0,87.89,88.38,87.26,87.37,39042.0
2025-04-25 10:00:00,87.33,87.84,86.92,87.01,55278.0,87.33,87.84,86.92,87.01,55278.0
2025-04-25 10:30:00,87.09,87.45,86.92,87.34,51425.0,87.09,87.45,86.92,87.34,51425.0
2025-04-25 11:00:00,87.33,87.6,87.16,87.16,33528.0,87.33,87.6,87.16,87.16,33528.0
2025-04-25 11:30:00,87.19,87.38,87.1,87.31,40881.0,87.19,87.38,87.1,87.31,40881.0
2025-04-25 12:00:00,87.32,87.68,87.32,87.58,33767.0,87.32,87.68,87.32,87.58,33767.0
2025-04-25 12:30:00,87.56,87.83,87.55,87.81,30456.0,87.56,87.83,87.55,87.81,30456.0
2025-04-25 13:00:00,87.78,88.08,87.76,88.08,41958.0,87.78,88.08,87.76,88.08,41958.0
2025-04-25 13:30:00,88.11,88.35,87.4,87.51,113769.0,88.11,88.35,87.4,87.51,113769.0
2025-04-25 14:00:00,87.57,88.16,87.52,88.06,30013.0,87.57,88.16,87.52,88.06,30013.0
2025-04-25 14:30:00,88.06,88.34,88.02,88.12,28733.0,88.06,88.34,88.02,88.12,28733.0
2025-04-25 15:00:00,88.15,88.33,87.97,88.0,31772.0,88.15,88.33,87.97,88.0,31772.0
2025-04-25 15:30:00,87.96,88.5,87.81,88.45,226381.0,87.96,88.5,87.81,88.45,226381.0
2025-04-28 09:30:00,87.91,89.1,87.91,88.29,54422.0,87.91,89.1,87.91,88.29,54422.0
2025-04-28 10:00:00,88.18,88.61,88.11,88.37,28439.0,88.18,88.61,88.11,88.37,28439.0
2025-04-28 10:30:00,88.38,88.59,88.12,88.14,50187.0,88.38,88.59,88.12,88.14,50187.0
2025-04-28 11:00:00,88.17,88.27,87.61,87.62,20780.0,88.17,88.27,87.61,87.62,20780.0
2025-04-28 11:30:00,87.58,87.93,87.58,87.89,30397.0,87.58,87.93,87.58,87.89,30397.0
2025-04-28 12:00:00,87.88,87.88,87.35,87.42,24992.0,87.88,87.88,87.35,87.42,24992.0
2025-04-28 12:30:00,87.45,87.71,87.4,87.51,36113.0,87.45,87.71,87.4,87.51,36113.0
2025-04-28 13:00:00,87.48,87.57,87.21,87.21,32762.0,87.48,87.57,87.21,87.21,32762.0
2025-04-28 13:30:00,87.2,87.72,87.19,87.63,38160.0,87.2,87.72,87.19,87.63,38160.0
2025-04-28 14:00:00,87.63,87.68,87.45,87.6,34150.0,87.63,87.68,87.45,87.6,34150.0
2025-04-28 14:30:00,87.62,87.79,87.58,87.72,36083.0,87.62,87.79,87.58,87.72,36083.0
2025-04-28 15:00:00,87.74,88.0,87.71,87.92,49436.0,87.74,88.0,87.71,87.92,49436.0
2025-04-28 15:30:00,87.91,88.29,87.72,87.96,170186.0,87.91,88.29,87.72,87.96,170186.0
2025-04-29 09:30:00,87.37,88.48,87.2,88.24,38864.0,87.37,88.48,87.2,88.24,38864.0
2025-04-29 10:00:00,88.2,88.51,87.52,87.53,29687.0,88.2,88.51,87.52,87.53,29687.0
2025-04-29 10:30:00,87.62,88.58,87.59,88.48,24873.0,87.62,88.58,87.59,88.48,24873.0
2025-04-29 11:00:00,88.53,88.64,87.93,88.27,35723.0,88.53,88.64,87.93,88.27,35723.0
2025-04-29 11:30:00,88.24,88.56,88.14,88.31,19808.0,88.24,88.56,88.14,88.31,19808.0
2025-04-29 12:00:00,88.33,88.63,88.33,88.44,18564.0,88.33,88.63,88.33,88.44,18564.0
2025-04-29 12:30:00,88.43,88.5,87.91,88.07,20041.0,88.43,88.5,87.91,88.07,20041.0
2025-04-29 13:00:00,88.03,88.29,87.95,88.16,70567.0,88.03,88.29,87.95,88.16,70567.0
2025-04-29 13:30:00,88.19,88.65,88.07,88.53,25622.0,88.19,88.65,88.07,88.53,25622.0
2025-04-29 14:00:00,88.56,88.68,88.33,88.44,29553.0,88.56,88.68,88.33,88.44,29553.0
2025-04-29 14:30:00,88.47,88.55,88.4,88.44,24018.0,88.47,88.55,88.4,88.44,24018.0
2025-04-29 15:00:00,88.43,88.62,88.38,88.46,26996.0,88.43,88.62,88.38,88.46,26996.0
2025-04-29 15:30:00,88.45,88.5,87.75,87.85,181129.0,88.45,88.5,87.75,87.85,181129.0
2025-04-30 09:30:00,88.1,88.1,86.7,87.21,298882.0,88.1,88.1,86.7,87.21,298882.0
2025-04-30 10:00:00,87.15,88.03,87.12,88.03,45398.0,87.15,88.03,87.12,88.03,45398.0
2025-04-30 10:30:00,88.02,88.14,87.66,88.02,62260.0,88.02,88.14,87.66,88.02,62260.0
2025-04-30 11:00:00,88.03,88.77,88.02,88.53,32177.0,88.03,88.77,88.02,88.53,32177.0
2025-04-30 11:30:00,88.48,88.76,88.41,88.65,27449.0,88.48,88.76,88.41,88.65,27449.0
2025-04-30 12:00:00,88.65,88.7,88.13,88.22,28000.0,88.65,88.7,88.13,88.22,28000.0
2025-04-30 12:30:00,88.24,88.51,88.07,88.47,18026.0,88.24,88.51,88.07,88.47,18026.0
2025-04-30 13:00:00,88.45,88.64,88.08,88.62,25603.0,88.45,88.64,88.08,88.62,25603.0
2025-04-30 13:30:00,88.62,88.83,88.61,88.7,22705.0,88.62,88.83,88.61,88.7,22705.0
2025-04-30 14:00:00,88.7,89.17,88.64,89.06,61161.0,88.7,89.17,88.64,89.06,61161.0
2025-04-30 14:30:00,89.08,89.15,88.81,88.97,25812.0,89.08,89.15,88.81,88.97,25812.0
2025-04-30 15:00:00,88.97,89.18,88.73,88.9,35397.0,88.97,89.18,88.73,88.9,35397.0
2025-04-30 15:30:00,88.91,89.95,88.76,89.74,304501.0,88.91,89.95,88.76,89.74,304501.0
2025-05-01 09:30:00,90.0,90.69,89.15,89.96,61208.0,90.0,90.69,89.15,89.96,61208.0
2025-05-01 10:00:00,90.16,90.48,90.02,90.36,31647.0,90.16,90.48,90.02,90.36,31647.0
2025-05-01 10:30:00,90.37,90.57,90.1,90.56,36903.0,90.37,90.57,90.1,90.56,36903.0
2025-05-01 11:00:00,90.53,90.75,90.43,90.59,24807.0,90.53,90.75,90.43,90.59,24807.0
2025-05-01 11:30:00,90.6,90.63,89.84,89.96,19760.0,90.6,90.63,89.84,89.96,19760.0
2025-05-01 12:00:00,89.97,89.98,89.68,89.97,20530.0,89.97,89.98,89.68,89.97,20530.0
2025-05-01 12:30:00,89.92,90.22,89.89,90.05,23403.0,89.92,90.22,89.89,90.05,23403.0
2025-05-01 13:00:00,90.07,90.46,90.05,90.3,25021.0,90.07,90.46,90.05,90.3,25021.0
2025-05-01 13:30:00,90.3,90.37,90.05,90.2,32930.0,90.3,90.37,90.05,90.2,32930.0
2025-05-01 14:00:00,90.2,90.53,90.2,90.53,29485.0,90.2,90.53,90.2,90.53,29485.0
2025-05-01 14:30:00,90.5,90.62,90.44,90.53,49988.0,90.5,90.62,90.44,90.53,49988.0
2025-05-01 15:00:00,90.54,90.64,90.36,90.61,81102.0,90.54,90.64,90.36,90.61,81102.0
2025-05-01 15:30:00,90.61,90.68,89.62,89.72,247143.0,90.61,90.68,89.62,89.72,247143.0
2025-05-02 09:30:00,91.36,91.76,90.86,91.36,47884.0,91.36,91.76,90.86,91.36,47884.0
2025-05-02 10:00:00,91.32,92.04,91.32,91.86,30793.0,91.32,92.04,91.32,91.86,30793.0
2025-05-02 10:30:00,91.89,91.93,91.58,91.63,21952.0,91.89,91.93,91.58,91.63,21952.0
2025-05-02 11:00:00,91.58,91.83,91.33,91.39,35888.0,91.58,91.83,91.33,91.39,35888.0
2025-05-02 11:30:00,91.41,91.66,91.34,91.65,17113.0,91.41,91.66,91.34,91.65,17113.0
2025-05-02 12:00:00,91.66,92.0,91.66,91.87,26740.0,91.66,92.0,91.66,91.87,26740.0
2025-05-02 12:30:00,91.93,92.02,91.88,91.95,17422.0,91.93,92.02,91.88,91.95,17422.0
2025-05-02 13:00:00,91.93,91.98,91.69,91.87,19423.0,91.93,91.98,91.69,91.87,19423.0
2025-05-02 13:30:00,91.85,91.88,91.63,91.66,30372.0,91.85,91.88,91.63,91.66,30372.0
2025-05-02 14:00:00,91.65,92.03,91.64,91.99,33007.0,91.65,92.03,91.64,91.99,33007.0
2025-05-02 14:30:00,91.97,92.08,91.85,91.98,49843.0,91.97,92.08,91.85,91.98,49843.0
2025-05-02 15:00:00,91.97,92.26,91.94,92.24,62041.0,91.97,92.26,91.94,92.24,62041.0
2025-05-02 15:30:00,92.22,92.55,92.1,92.36,306641.0,92.22,92.55,92.1,92.36,306641.0
2025-05-05 09:30:00,91.75,92.93,91.38,92.76,61244.0,91.75,92.93,91.38,92.76,61244.0
2025-05-05 10:00:00,92.92,93.18,92.8,93.02,46058.0,92.92,93.18,92.8,93.02,46058.0
2025-05-05 10:30:00,93.02,93.51,92.9,93.45,42015.0,93.02,93.51,92.9,93.45,42015.0
2025-05-05 11:00:00,93.47,93.6,93.32,93.47,32580.0,93.47,93.6,93.32,93.47,32580.0
2025-05-05 11:30:00,93.48,93.5,93.03,93.09,19222.0,93.48,93.5,93.03,93.09,19222.0
2025-05-05 12:00:00,93.09,93.39,93.07,93.25,24643.0,93.09,93.39,93.07,93.25,24643.0
2025-05-05 12:30:00,93.29,93.44,93.22,93.41,21714.0,93.29,93.44,93.22,93.41,21714.0
2025-05-05 13:00:00,93.4,93.47,93.25,93.25,21412.0,93.4,93.47,93.25,93.25,21412.0
2025-05-05 13:30:00,93.25,93.46,93.24,93.28,28821.0,93.25,93.46,93.24,93.28,28821.0
2025-05-05 14:00:00,93.29,93.66,93.28,93.48,30036.0,93.29,93.66,93.28,93.48,30036.0
2025-05-05 14:30:00,93.46,93.66,93.42,93.54,70893.0,93.46,93.66,93.42,93.54,70893.0
2025-05-05 15:00:00,93.55,93.65,93.45,93.53,64146.0,93.55,93.65,93.45,93.53,64146.0
2025-05-05 15:30:00,93.53,93.54,93.02,93.11,334575.0,93.53,93.54,93.02,93.11,334575.0
2025-05-06 09:30:00,92.01,92.43,91.15,92.15,65581.0,92.01,92.43,91.15,92.15,65581.0
2025-05-06 10:00:00,92.27,92.95,92.16,92.75,44823.0,92.27,92.95,92.16,92.75,44823.0
2025-05-06 10:30:00,92.75,92.98,92.72,92.86,43545.0,92.75,92.98,92.72,92.86,43545.0
2025-05-06 11:00:00,92.84,93.1,92.73,93.04,43521.0,92.84,93.1,92.73,93.04,43521.0
2025-05-06 11:30:00,93.03,93.15,92.85,92.86,44911.0,93.03,93.15,92.85,92.86,44911.0
2025-05-06 12:00:00,92.87,93.53,92.87,93.15,69996.0,92.87,93.53,92.87,93.15,69996.0
2025-05-06 12:30:00,93.1,93.25,92.59,92.59,49113.0,93.1,93.25,92.59,92.59,49113.0
2025-05-06 13:00:00,92.53,92.85,92.53,92.73,23785.0,92.53,92.85,92.53,92.73,23785.0
2025-05-06 13:30:00,92.73,92.87,92.47,92.54,24417.0,92.73,92.87,92.47,92.54,24417.0
2025-05-06 14:00:00,92.53,92.95,92.53,92.93,76286.0,92.53,92.95,92.53,92.93,76286.0
2025-05-06 14:30:00,92.9,92.98,92.66,92.97,35627.0,92.9,92.98,92.66,92.97,35627.0
2025-05-06 15:00:00,92.96,93.07,92.69,92.82,63955.0,92.96,93.07,92.69,92.82,63955.0
2025-05-06 15:30:00,92.84,93.06,92.14,92.28,263554.0,92.84,93.06,92.14,92.28,263554.0
2025-05-07 09:30:00,92.86,92.86,91.61,92.41,98444.0,92.86,92.86,91.61,92.41,98444.0
2025-05-07 10:00:00,92.42,92.54,91.71,91.89,176442.0,92.42,92.54,91.71,91.89,176442.0
2025-05-07 10:30:00,91.9,92.19,91.81,92.04,83035.0,91.9,92.19,91.81,92.04,83035.0
2025-05-07 11:00:00,92.04,92.19,91.78,92.16,59805.0,92.04,92.19,91.78,92.16,59805.0
2025-05-07 11:30:00,92.11,92.6,92.11,92.44,40286.0,92.11,92.6,92.11,92.44,40286.0
2025-05-07 12:00:00,92.44,92.54,92.18,92.19,82990.0,92.44,92.54,92.18,92.19,82990.0
2025-05-07 12:30:00,92.2,92.82,92.06,92.78,28626.0,92.2,92.82,92.06,92.78,28626.0
2025-05-07 13:00:00,92.74,92.81,92.61,92.61,24281.0,92.74,92.81,92.61,92.61,24281.0
2025-05-07 13:30:00,92.58,92.63,92.26,92.44,43588.0,92.58,92.63,92.26,92.44,43588.0
2025-05-07 14:00:00,92.42,92.68,91.73,92.16,157837.0,92.42,92.68,91.73,92.16,157837.0
2025-05-07 14:30:00,92.11,92.39,91.7,92.27,113740.0,92.11,92.39,91.7,92.27,113740.0
2025-05-07 15:00:00,92.23,92.27,91.84,91.91,69036.0,92.23,92.27,91.84,91.91,69036.0
2025-05-07 15:30:00,91.89,93.09,91.88,93.0,190824.0,91.89,93.09,91.88,93.0,190824.0
2025-05-08 09:30:00,93.56,93.99,92.91,93.57,98582.0,93.56,93.99,92.91,93.57,98582.0
2025-05-08 10:00:00,93.54,93.94,93.49,93.8,57822.0,93.54,93.94,93.49,93.8,57822.0
2025-05-08 10:30:00,93.94,94.29,93.43,93.63,63792.0,93.94,94.29,93.43,93.63,63792.0
2025-05-08 11:00:00,93.65,94.44,93.54,94.15,62567.0,93.65,94.44,93.54,94.15,62567.0
2025-05-08 11:30:00,94.2,94.88,94.08,94.55,37699.0,94.2,94.88,94.08,94.55,37699.0
2025-05-08 12:00:00,94.63,95.04,94.63,94.9,42555.0,94.63,95.04,94.63,94.9,42555.0
2025-05-08 12:30:00,94.95,95.34,94.92,95.2,31883.0,94.95,95.34,94.92,95.2,31883.0
2025-05-08 13:00:00,95.22,95.33,95.05,95.17,55484.0,95.22,95.33,95.05,95.17,55484.0
2025-05-08 13:30:00,95.12,95.15,94.67,94.72,21557.0,95.12,95.15,94.67,94.72,21557.0
2025-05-08 14:00:00,94.7,95.02,94.66,94.95,32068.0,94.7,95.02,94.66,94.95,32068.0
2025-05-08 14:30:00,94.94,95.35,94.94,95.2,42486.0,94.94,95.35,94.94,95.2,42486.0
2025-05-08 15:00:00,95.2,95.34,94.95,95.23,58661.0,95.2,95.34,94.95,95.23,58661.0
2025-05-08 15:30:00,95.2,95.3,94.39,94.4,215344.0,95.2,95.3,94.39,94.4,215344.0
2025-05-09 09:30:00,95.06,95.21,94.58,94.97,33796.0,95.06,95.21,94.58,94.97,33796.0
2025-05-09 10:00:00,94.97,95.11,94.3,94.37,33749.0,94.97,95.11,94.3,94.37,33749.0
2025-05-09 10:30:00,94.43,94.51,94.1,94.39,58792.0,94.43,94.51,94.1,94.39,58792.0
2025-05-09 11:00:00,94.35,94.53,94.2,94.23,22550.0,94.35,94.53,94.2,94.23,22550.0
2025-05-09 11:30:00,94.19,94.41,94.17,94.33,25447.0,94.19,94.41,94.17,94.33,25447.0
2025-05-09 12:00:00,94.32,94.33,93.95,94.0,26516.0,94.32,94.33,93.95,94.0,26516.0
2025-05-09 12:30:00,94.0,94.12,93.82,93.91,18718.0,94.0,94.12,93.82,93.91,18718.0
2025-05-09 13:00:00,93.91,94.01,93.64,93.83,56530.0,93.91,94.01,93.64,93.83,56530.0
2025-05-09 13:30:00,93.85,93.87,93.57,93.61,54189.0,93.85,93.87,93.57,93.61,54189.0
2025-05-09 14:00:00,93.63,93.71,93.41,93.44,42680.0,93.63,93.71,93.41,93.44,42680.0
2025-05-09 14:30:00,93.45,93.57,93.26,93.34,70257.0,93.45,93.57,93.26,93.34,70257.0
2025-05-09 15:00:00,93.37,93.62,93.26,93.36,77701.0,93.37,93.62,93.26,93.36,77701.0
2025-05-09 15:30:00,93.35,93.55,93.23,93.41,147912.0,93.35,93.55,93.23,93.41,147912.0
2025-05-12 09:30:00,97.5,98.25,97.14,98.25,69971.0,97.5,98.25,97.14,98.25,69971.0
2025-05-12 10:00:00,98.29,98.52,97.55,97.61,44955.0,98.29,98.52,97.55,97.61,44955.0
2025-05-12 10:30:00,97.52,97.9,97.15,97.62,49949.0,97.52,97.9,97.15,97.62,49949.0
2025-05-12 11:00:00,97.61,97.84,97.3,97.45,43289.0,97.61,97.84,97.3,97.45,43289.0
2025-05-12 11:30:00,97.42,97.7,97.22,97.36,49041.0,97.42,97.7,97.22,97.36,49041.0
2025-05-12 12:00:00,97.36,97.76,97.35,97.54,43941.0,97.36,97.76,97.35,97.54,43941.0
2025-05-12 12:30:00,97.57,98.01,97.57,97.95,28563.0,97.57,98.01,97.57,97.95,28563.0
2025-05-12 13:00:00,97.95,98.31,97.93,98.23,40807.0,97.95,98.31,97.93,98.23,40807.0
2025-05-12 13:30:00,98.24,98.5,98.15,98.27,31673.0,98.24,98.5,98.15,98.27,31673.0
2025-05-12 14:00:00,98.28,98.47,98.2,98.39,34147.0,98.28,98.47,98.2,98.39,34147.0
2025-05-12 14:30:00,98.41,98.54,98.15,98.15,29389.0,98.41,98.54,98.15,98.15,29389.0
2025-05-12 15:00:00,98.16,98.44,98.08,98.09,47803.0,98.16,98.44,98.08,98.09,47803.0
2025-05-12 15:30:00,98.1,98.47,97.97,98.46,136190.0,98.1,98.47,97.97,98.46,136190.0
2025-05-13 09:30:00,98.43,99.42,98.1,99.24,104368.0,98.43,99.42,98.1,99.24,104368.0
2025-05-13 10:00:00,99.21,99.42,98.8,98.98,33168.0,99.21,99.42,98.8,98.98,33168.0
2025-05-13 10:30:00,98.97,99.34,98.87,99.25,28786.0,98.97,99.34,98.87,99.25,28786.0
2025-05-13 11:00:00,99.21,99.3,99.01,99.3,95040.0,99.21,99.3,99.01,99.3,95040.0
2025-05-13 11:30:00,99.3,99.68,99.27,99.42,28984.0,99.3,99.68,99.27,99.42,28984.0
2025-05-13 12:00:00,99.35,99.69,99.23,99.59,16951.0,99.35,99.69,99.23,99.59,16951.0
2025-05-13 12:30:00,99.56,99.75,99.46,99.46,19945.0,99.56,99.75,99.46,99.46,19945.0
2025-05-13 13:00:00,99.5,99.52,99.2,99.39,28171.0,99.5,99.52,99.2,99.39,28171.0
2025-05-13 13:30:00,99.39,99.53,99.18,99.24,22055.0,99.39,99.53,99.18,99.24,22055.0
2025-05-13 14:00:00,99.27,99.62,99.17,99.53,26869.0,99.27,99.62,99.17,99.53,26869.0
2025-05-13 14:30:00,99.54,99.7,99.36,99.64,40632.0,99.54,99.7,99.36,99.64,40632.0
2025-05-13 15:00:00,99.64,99.8,99.55,99.62,49507.0,99.64,99.8,99.55,99.62,49507.0
2025-05-13 15:30:00,99.61,99.73,99.46,99.47,103391.0,99.61,99.73,99.46,99.47,103391.0
2025-05-14 09:30:00,99.97,100.18,99.12,99.56,63841.0,99.97,100.18,99.12,99.56,63841.0
2025-05-14 10:00:00,99.64,100.19,99.5,100.1,45577.0,99.64,100.19,99.5,100.1,45577.0
2025-05-14 10:30:00,100.14,100.44,99.97,100.27,24688.0,100.14,100.44,99.97,100.27,24688.0
2025-05-14 11:00:00,100.25,100.25,99.73,100.01,51120.0,100.25,100.25,99.73,100.01,51120.0
2025-05-14 11:30:00,100.0,100.12,99.76,99.84,30392.0,100.0,100.12,99.76,99.84,30392.0
2025-05-14 12:00:00,99.87,100.15,99.81,100.05,32178.0,99.87,100.15,99.81,100.05,32178.0
2025-05-14 12:30:00,100.1,100.24,99.48,99.49,42753.0,100.1,100.24,99.48,99.49,42753.0
2025-05-14 13:00:00,99.5,99.64,99.0,99.27,58892.0,99.5,99.64,99.0,99.27,58892.0
2025-05-14 13:30:00,99.28,99.67,99.23,99.66,33413.0,99.28,99.67,99.23,99.66,33413.0
2025-05-14 14:00:00,99.67,99.8,99.5,99.53,29784.0,99.67,99.8,99.5,99.53,29784.0
2025-05-14 14:30:00,99.56,99.89,99.56,99.85,48909.0,99.56,99.89,99.56,99.85,48909.0
2025-05-14 15:00:00,99.84,99.89,99.59,99.63,45053.0,99.84,99.89,99.59,99.63,45053.0
2025-05-14 15:30:00,99.61,99.9,99.5,99.68,189034.0,99.61,99.9,99.5,99.68,189034.0
2025-05-15 09:30:00,99.19,99.51,98.71,98.78,52059.0,99.19,99.51,98.71,98.78,52059.0
2025-05-15 10:00:00,98.77,99.12,98.5,98.5,51427.0,98.77,99.12,98.5,98.5,51427.0
2025-05-15 10:30:00,98.5,98.81,98.28,98.79,151393.0,98.5,98.81,98.28,98.79,151393.0
2025-05-15 11:00:00,98.79,99.19,98.66,99.15,62804.0,98.79,99.19,98.66,99.15,62804.0
2025-05-15 11:30:00,99.13,99.4,99.09,99.26,35428.0,99.13,99.4,99.09,99.26,35428.0
2025-05-15 12:00:00,99.26,99.49,99.24,99.43,42576.0,99.26,99.49,99.24,99.43,42576.0
2025-05-15 12:30:00,99.42,99.62,99.37,99.54,40593.0,99.42,99.62,99.37,99.54,40593.0
2025-05-15 13:00:00,99.55,99.79,99.52,99.67,48176.0,99.55,99.79,99.52,99.67,48176.0
2025-05-15 13:30:00,99.66,99.69,99.13,99.16,121102.0,99.66,99.69,99.13,99.16,121102.0
2025-05-15 14:00:00,99.17,99.26,98.93,99.14,49263.0,99.17,99.26,98.93,99.14,49263.0
2025-05-15 14:30:00,99.12,99.4,99.11,99.34,58592.0,99.12,99.4,99.11,99.34,58592.0
2025-05-15 15:00:00,99.34,99.52,99.15,99.17,40445.0,99.34,99.52,99.15,99.17,40445.0
2025-05-15 15:30:00,99.2,99.84,99.19,99.83,213212.0,99.2,99.84,99.19,99.83,213212.0
2025-05-16 09:30:00,99.98,100.43,99.37,100.34,129124.0,99.98,100.43,99.37,100.34,129124.0
2025-05-16 10:00:00,100.17,100.96,100.01,100.77,55787.0,100.17,100.96,100.01,100.77,55787.0
2025-05-16 10:30:00,100.72,100.77,100.33,100.49,52010.0,100.72,100.77,100.33,100.49,52010.0
2025-05-16 11:00:00,100.5,100.79,100.47,100.7,31044.0,100.5,100.79,100.47,100.7,31044.0
2025-05-16 11:30:00,100.69,100.75,100.2,100.23,108012.0,100.69,100.75,100.2,100.23,108012.0
2025-05-16 12:00:00,100.23,100.4,100.16,100.17,58303.0,100.23,100.4,100.16,100.17,58303.0
2025-05-16 12:30:00,100.18,100.36,100.14,100.22,32536.0,100.18,100.36,100.14,100.22,32536.0
2025-05-16 13:00:00,100.25,100.39,100.13,100.3,34322.0,100.25,100.39,100.13,100.3,34322.0
2025-05-16 13:30:00,100.3,100.38,100.18,100.27,37598.0,100.3,100.38,100.18,100.27,37598.0
2025-05-16 14:00:00,100.28,100.41,100.2,100.37,38154.0,100.28,100.41,100.2,100.37,38154.0
2025-05-16 14:30:00,100.37,100.65,100.31,100.58,51305.0,100.37,100.65,100.31,100.58,51305.0
2025-05-16 15:00:00,100.59,100.69,100.54,100.59,50743.0,100.59,100.69,100.54,100.59,50743.0
2025-05-16 15:30:00,100.64,100.7,100.43,100.53,151941.0,100.64,100.7,100.43,100.53,151941.0
2025-05-19 09:30:00,99.5,100.58,99.17,100.44,101907.0,99.5,100.58,99.17,100.44,101907.0
2025-05-19 10:00:00,100.47,101.18,100.47,100.89,49017.0,100.47,101.18,100.47,100.89,49017.0
2025-05-19 10:30:00,100.94,101.17,100.83,100.94,25969.0,100.94,101.17,100.83,100.94,25969.0
2025-05-19 11:00:00,100.95,101.27,100.92,100.99,51111.0,100.95,101.27,100.92,100.99,51111.0
2025-05-19 11:30:00,100.97,101.34,100.93,101.13,56307.0,100.97,101.34,100.93,101.13,56307.0
2025-05-19 12:00:00,101.13,101.64,101.13,101.64,52051.0,101.13,101.64,101.13,101.64,52051.0
2025-05-19 12:30:00,101.64,101.85,101.45,101.75,38041.0,101.64,101.85,101.45,101.75,38041.0
2025-05-19 13:00:00,101.76,101.91,101.62,101.85,91054.0,101.76,101.91,101.62,101.85,91054.0
2025-05-19 13:30:00,101.83,101.95,101.69,101.7,36476.0,101.83,101.95,101.69,101.7,36476.0
2025-05-19 14:00:00,101.67,101.74,101.47,101.47,24638.0,101.67,101.74,101.47,101.47,24638.0
2025-05-19 14:30:00,101.45,101.52,101.35,101.41,30606.0,101.45,101.52,101.35,101.41,30606.0
2025-05-19 15:00:00,101.41,101.44,101.12,101.35,66497.0,101.41,101.44,101.12,101.35,66497.0
2025-05-19 15:30:00,101.34,101.73,101.27,101.53,249439.0,101.34,101.73,101.27,101.53,249439.0
2025-05-20 09:30:00,100.49,101.14,100.1,100.76,95162.0,100.49,101.14,100.1,100.76,95162.0
2025-05-20 10:00:00,100.72,101.49,100.7,101.2,51507.0,100.72,101.49,100.7,101.2,51507.0
2025-05-20 10:30:00,101.19,101.54,101.12,101.32,39838.0,101.19,101.54,101.12,101.32,39838.0
2025-05-20 11:00:00,101.31,101.58,101.24,101.46,38025.0,101.31,101.58,101.24,101.46,38025.0
2025-05-20 11:30:00,101.45,101.63,101.28,101.55,28699.0,101.45,101.63,101.28,101.55,28699.0
2025-05-20 12:00:00,101.56,101.63,101.39,101.54,45882.0,101.56,101.63,101.39,101.54,45882.0
2025-05-20 12:30:00,101.55,101.7,101.5,101.62,42793.0,101.55,101.7,101.5,101.62,42793.0
2025-05-20 13:00:00,101.6,101.67,101.44,101.5,45281.0,101.6,101.67,101.44,101.5,45281.0
2025-05-20 13:30:00,101.47,101.54,101.34,101.4,32675.0,101.47,101.54,101.34,101.4,32675.0
2025-05-20 14:00:00,101.4,101.4,100.68,100.78,43364.0,101.4,101.4,100.68,100.78,43364.0
2025-05-20 14:30:00,100.76,101.04,100.76,100.88,42984.0,100.76,101.04,100.76,100.88,42984.0
2025-05-20 15:00:00,100.86,101.05,100.68,101.05,57776.0,100.86,101.05,100.68,101.05,57776.0
2025-05-20 15:30:00,101.06,101.21,100.86,101.1,156620.0,101.06,101.21,100.86,101.1,156620.0
2025-05-21 09:30:00,100.11,101.73,100.11,101.43,67744.0,100.11,101.73,100.11,101.43,67744.0
2025-05-21 10:00:00,101.43,101.72,101.23,101.23,31231.0,101.43,101.72,101.23,101.23,31231.0
2025-05-21 10:30:00,101.27,101.44,101.14,101.44,24155.0,101.27,101.44,101.14,101.44,24155.0
2025-05-21 11:00:00,101.43,101.54,101.27,101.44,29881.0,101.43,101.54,101.27,101.44,29881.0
2025-05-21 11:30:00,101.44,101.73,101.38,101.66,27688.0,101.44,101.73,101.38,101.66,27688.0
2025-05-21 12:00:00,101.67,102.04,101.63,102.01,59243.0,101.67,102.04,101.63,102.01,59243.0
2025-05-21 12:30:00,102.02,102.17,101.88,101.9,41137.0,102.02,102.17,101.88,101.9,41137.0
2025-05-21 13:00:00,101.93,101.98,100.36,100.38,50250.0,101.93,101.98,100.36,100.38,50250.0
2025-05-21 13:30:00,100.32,101.06,100.19,100.49,60507.0,100.32,101.06,100.19,100.49,60507.0
2025-05-21 14:00:00,100.55,100.58,99.98,100.17,61153.0,100.55,100.58,99.98,100.17,61153.0
2025-05-21 14:30:00,100.16,100.44,99.76,99.76,45914.0,100.16,100.44,99.76,99.76,45914.0
2025-05-21 15:00:00,99.77,99.88,99.19,99.26,78571.0,99.77,99.88,99.19,99.26,78571.0
2025-05-21 15:30:00,99.27,99.88,99.24,99.58,175711.0,99.27,99.88,99.24,99.58,175711.0
2025-05-22 09:30:00,99.57,99.81,98.88,99.81,73765.0,99.57,99.81,98.88,99.81,73765.0
2025-05-22 10:00:00,99.81,100.28,99.55,99.71,38804.0,99.81,100.28,99.55,99.71,38804.0
2025-05-22 10:30:00,99.7,99.94,99.52,99.84,43125.0,99.7,99.94,99.52,99.84,43125.0
2025-05-22 11:00:00,99.95,100.31,99.86,99.92,30502.0,99.95,100.31,99.86,99.92,30502.0
2025-05-22 11:30:00,99.86,100.04,99.69,99.75,39681.0,99.86,100.04,99.69,99.75,39681.0
2025-05-22 12:00:00,99.74,100.11,99.68,100.05,38716.0,99.74,100.11,99.68,100.05,38716.0
2025-05-22 12:30:00,100.07,100.09,99.81,99.82,32368.0,100.07,100.09,99.81,99.82,32368.0
2025-05-22 13:00:00,99.81,100.22,99.74,100.16,30584.0,99.81,100.22,99.74,100.16,30584.0
2025-05-22 13:30:00,100.12,100.3,100.05,100.21,32357.0,100.12,100.3,100.05,100.21,32357.0
2025-05-22 14:00:00,100.24,100.31,100.09,100.09,54546.0,100.24,100.31,100.09,100.09,54546.0
2025-05-22 14:30:00,100.09,100.3,100.0,100.25,46079.0,100.09,100.3,100.0,100.25,46079.0
2025-05-22 15:00:00,100.23,100.51,100.22,100.5,69269.0,100.23,100.51,100.22,100.5,69269.0
2025-05-22 15:30:00,100.5,100.52,99.73,99.74,191154.0,100.5,100.52,99.73,99.74,191154.0
2025-05-23 09:30:00,97.99,98.07,96.88,97.35,348657.0,97.99,98.07,96.88,97.35,348657.0
2025-05-23 10:00:00,97.35,98.05,97.33,97.74,175191.0,97.35,98.05,97.33,97.74,175191.0
2025-05-23 10:30:00,97.75,98.14,97.59,97.62,125320.0,97.75,98.14,97.59,97.62,125320.0
2025-05-23 11:00:00,97.62,97.77,97.36,97.72,60367.0,97.62,97.77,97.36,97.72,60367.0
2025-05-23 11:30:00,97.74,98.04,97.58,97.59,155759.0,97.74,98.04,97.58,97.59,155759.0
2025-05-23 12:00:00,97.62,97.82,97.56,97.7,80561.0,97.62,97.82,97.56,97.7,80561.0
2025-05-23 12:30:00,97.69,97.98,97.54,97.88,54268.0,97.69,97.98,97.54,97.88,54268.0
2025-05-23 13:00:00,97.84,98.31,97.73,98.28,56905.0,97.84,98.31,97.73,98.28,56905.0
2025-05-23 13:30:00,98.26,98.29,97.9,98.21,84525.0,98.26,98.29,97.9,98.21,84525.0
2025-05-23 14:00:00,98.2,98.43,97.84,98.07,54824.0,98.2,98.43,97.84,98.07,54824.0
2025-05-23 14:30:00,98.05,98.18,97.92,98.09,49275.0,98.05,98.18,97.92,98.09,49275.0
2025-05-23 15:00:00,98.07,98.32,98.02,98.17,49242.0,98.07,98.32,98.02,98.17,49242.0
2025-05-23 15:30:00,98.15,98.5,97.91,98.01,281735.0,98.15,98.5,97.91,98.01,281735.0
2025-05-27 09:30:00,99.86,99.93,99.12,99.18,84185.0,99.86,99.93,99.12,99.18,84185.0
2025-05-27 10:00:00,99.17,99.73,99.17,99.51,59678.0,99.17,99.73,99.17,99.51,59678.0
2025-05-27 10:30:00,99.52,99.99,99.48,99.69,39999.0,99.52,99.99,99.48,99.69,39999.0
2025-05-27 11:00:00,99.72,100.12,99.69,100.05,48948.0,99.72,100.12,99.69,100.05,48948.0
2025-05-27 11:30:00,100.05,100.08,99.75,99.79,36345.0,100.05,100.08,99.75,99.79,36345.0
2025-05-27 12:00:00,99.77,99.92,99.68,99.88,28914.0,99.77,99.92,99.68,99.88,28914.0
2025-05-27 12:30:00,99.88,99.96,99.67,99.68,33699.0,99.88,99.96,99.67,99.68,33699.0
2025-05-27 13:00:00,99.7,99.9,99.67,99.77,46748.0,99.7,99.9,99.67,99.77,46748.0
2025-05-27 13:30:00,99.77,99.96,99.69,99.88,40768.0,99.77,99.96,99.69,99.88,40768.0
2025-05-27 14:00:00,99.88,100.07,99.82,100.01,45627.0,99.88,100.07,99.82,100.01,45627.0
2025-05-27 14:30:00,100.0,100.4,99.95,100.39,100900.0,100.0,100.4,99.95,100.39,100900.0
2025-05-27 15:00:00,100.39,100.48,100.25,100.29,83767.0,100.39,100.48,100.25,100.29,83767.0
2025-05-27 15:30:00,100.28,100.44,99.98,100.4,209010.0,100.28,100.44,99.98,100.4,209010.0
2025-05-28 09:30:00,100.69,101.13,100.45,100.72,62583.0,100.69,101.13,100.45,100.72,62583.0
2025-05-28 10:00:00,100.67,100.97,100.21,100.35,51286.0,100.67,100.97,100.21,100.35,51286.0
2025-05-28 10:30:00,100.39,100.39,99.97,99.99,34466.0,100.39,100.39,99.97,99.99,34466.0
2025-05-28 11:00:00,99.98,100.3,99.96,100.14,36053.0,99.98,100.3,99.96,100.14,36053.0
2025-05-28 11:30:00,100.15,100.32,100.08,100.08,36003.0,100.15,100.32,100.08,100.08,36003.0
2025-05-28 12:00:00,100.09,100.32,100.06,100.24,30670.0,100.09,100.32,100.06,100.24,30670.0
2025-05-28 12:30:00,100.25,100.32,100.07,100.17,32263.0,100.25,100.32,100.07,100.17,32263.0
2025-05-28 13:00:00,100.19,100.44,100.18,100.32,23233.0,100.19,100.44,100.18,100.32,23233.0
2025-05-28 13:30:00,100.32,100.32,100.09,100.11,23949.0,100.32,100.32,100.09,100.11,23949.0
2025-05-28 14:00:00,100.1,100.24,100.01,100.13,29777.0,100.1,100.24,100.01,100.13,29777.0
2025-05-28 14:30:00,100.15,100.26,99.81,100.11,45291.0,100.15,100.26,99.81,100.11,45291.0
2025-05-28 15:00:00,100.13,100.4,99.86,99.92,62675.0,100.13,100.4,99.86,99.92,62675.0
2025-05-28 15:30:00,99.92,99.98,99.54,99.67,216726.0,99.92,99.98,99.54,99.67,216726.0
2025-05-29 09:30:00,100.14,100.22,99.43,99.7,222148.0,100.14,100.22,99.43,99.7,222148.0
2025-05-29 10:00:00,99.65,99.94,98.76,99.16,124423.0,99.65,99.94,98.76,99.16,124423.0
2025-05-29 10:30:00,99.16,99.57,98.96,99.55,93994.0,99.16,99.57,98.96,99.55,93994.0
2025-05-29 11:00:00,99.54,99.55,99.13,99.33,64148.0,99.54,99.55,99.13,99.33,64148.0
2025-05-29 11:30:00,99.31,99.33,98.83,98.88,105311.0,99.31,99.33,98.83,98.88,105311.0
2025-05-29 12:00:00,98.85,99.11,98.7,99.08,82027.0,98.85,99.11,98.7,99.08,82027.0
2025-05-29 12:30:00,99.08,99.19,98.92,99.14,67068.0,99.08,99.19,98.92,99.14,67068.0
2025-05-29 13:00:00,99.12,99.27,98.83,98.89,63149.0,99.12,99.27,98.83,98.89,63149.0
2025-05-29 13:30:00,98.85,99.2,98.83,98.9,69510.0,98.85,99.2,98.83,98.9,69510.0
2025-05-29 14:00:00,98.9,99.07,98.65,98.7,73997.0,98.9,99.07,98.65,98.7,73997.0
2025-05-29 14:30:00,98.73,99.21,98.73,98.98,57354.0,98.73,99.21,98.73,98.98,57354.0
2025-05-29 15:00:00,98.95,99.08,98.2,98.79,496746.0,98.95,99.08,98.2,98.79,496746.0
2025-05-29 15:30:00,98.78,99.35,98.65,99.23,637571.0,98.78,99.35,98.65,99.23,637571.0
2025-05-30 09:30:00,94.5,99.57,94.11,99.15,514545.0,94.5,99.57,94.11,99.15,514545.0
2025-05-30 10:00:00,99.19,100.83,99.19,100.14,267986.0,99.19,100.83,99.19,100.14,267986.0
2025-05-30 10:30:00,100.14,100.92,99.93,100.72,117087.0,100.14,100.92,99.93,100.72,117087.0
2025-05-30 11:00:00,100.7,100.99,100.44,100.81,95067.0,100.7,100.99,100.44,100.81,95067.0
2025-05-30 11:30:00,100.76,100.76,99.69,99.72,151943.0,100.76,100.76,99.69,99.72,151943.0
2025-05-30 12:00:00,99.83,99.83,98.82,98.88,86151.0,99.83,99.83,98.82,98.88,86151.0
2025-05-30 12:30:00,98.88,98.96,98.0,98.27,144563.0,98.88,98.96,98.0,98.27,144563.0
2025-05-30 13:00:00,98.15,98.79,98.15,98.37,73255.0,98.15,98.79,98.15,98.37,73255.0
2025-05-30 13:30:00,98.33,98.33,97.71,97.8,117656.0,98.33,98.33,97.71,97.8,117656.0
2025-05-30 14:00:00,97.8,98.84,97.76,98.73,79308.0,97.8,98.84,97.76,98.73,79308.0
2025-05-30 14:30:00,98.73,98.79,98.4,98.58,80550.0,98.73,98.79,98.4,98.58,80550.0
2025-05-30 15:00:00,98.56,99.23,98.53,99.19,104261.0,98.56,99.23,98.53,99.19,104261.0
2025-05-30 15:30:00,99.18,99.47,98.57,99.04,542853.0,99.18,99.47,98.57,99.04,542853.0
2025-06-02 09:30:00,99.02,99.11,96.13,96.4,251100.0,99.02,99.11,96.13,96.4,251100.0
2025-06-02 10:00:00,96.36,97.07,96.21,96.58,150149.0,96.36,97.07,96.21,96.58,150149.0
2025-06-02 10:30:00,96.56,97.16,96.45,96.81,118420.0,96.56,97.16,96.45,96.81,118420.0
2025-06-02 11:00:00,96.79,97.04,96.54,96.6,89679.0,96.79,97.04,96.54,96.6,89679.0
2025-06-02 11:30:00,96.65,97.15,96.57,97.12,69790.0,96.65,97.15,96.57,97.12,69790.0
2025-06-02 12:00:00,97.12,97.45,97.0,97.39,59877.0,97.12,97.45,97.0,97.39,59877.0
2025-06-02 12:30:00,97.41,97.94,97.41,97.86,45144.0,97.41,97.94,97.41,97.86,45144.0
2025-06-02 13:00:00,97.86,98.2,97.82,98.11,76656.0,97.86,98.2,97.82,98.11,76656.0
2025-06-02 13:30:00,98.14,98.38,98.14,98.35,68911.0,98.14,98.38,98.14,98.35,68911.0
2025-06-02 14:00:00,98.35,98.51,97.99,98.24,119304.0,98.35,98.51,97.99,98.24,119304.0
2025-06-02 14:30:00,98.26,98.35,98.0,98.33,53762.0,98.26,98.35,98.0,98.33,53762.0
2025-06-02 15:00:00,98.33,98.46,98.09,98.39,107601.0,98.33,98.46,98.09,98.39,107601.0
2025-06-02 15:30:00,98.37,98.85,98.3,98.77,402264.0,98.37,98.85,98.3,98.77,402264.0
2025-06-03 09:30:00,98.64,100.57,98.48,100.41,287036.0,98.64,100.57,98.48,100.41,287036.0
2025-06-03 10:00:00,100.42,101.22,100.39,101.1,77154.0,100.42,101.22,100.39,101.1,77154.0
2025-06-03 10:30:00,101.08,101.5,100.71,101.5,54910.0,101.08,101.5,100.71,101.5,54910.0
2025-06-03 11:00:00,101.45,102.43,101.36,102.19,107757.0,101.45,102.43,101.36,102.19,107757.0
2025-06-03 11:30:00,102.21,102.58,102.16,102.54,45435.0,102.21,102.58,102.16,102.54,45435.0
2025-06-03 12:00:00,102.58,102.93,102.45,102.85,62033.0,102.58,102.93,102.45,102.85,62033.0
2025-06-03 12:30:00,102.85,103.24,102.77,103.24,99215.0,102.85,103.24,102.77,103.24,99215.0
2025-06-03 13:00:00,103.22,103.37,103.14,103.18,61848.0,103.22,103.37,103.14,103.18,61848.0
2025-06-03 13:30:00,103.17,103.61,102.98,102.98,57200.0,103.17,103.61,102.98,102.98,57200.0
2025-06-03 14:00:00,102.97,103.26,102.72,103.2,69087.0,102.97,103.26,102.72,103.2,69087.0
2025-06-03 14:30:00,103.23,103.51,103.04,103.25,95616.0,103.23,103.51,103.04,103.25,95616.0
2025-06-03 15:00:00,103.26,103.57,103.1,103.54,79748.0,103.26,103.57,103.1,103.54,79748.0
2025-06-03 15:30:00,103.53,103.72,103.1,103.68,304085.0,103.53,103.72,103.1,103.68,304085.0
2025-06-04 09:30:00,103.99,105.01,103.74,103.9,150575.0,103.99,105.01,103.74,103.9,150575.0
2025-06-04 10:00:00,103.81,104.72,103.65,104.68,73276.0,103.81,104.72,103.65,104.68,73276.0
2025-06-04 10:30:00,104.7,104.89,104.21,104.39,91497.0,104.7,104.89,104.21,104.39,91497.0
2025-06-04 11:00:00,104.49,104.88,104.29,104.62,63365.0,104.49,104.88,104.29,104.62,63365.0
2025-06-04 11:30:00,104.6,104.64,104.27,104.34,45559.0,104.6,104.64,104.27,104.34,45559.0
2025-06-04 12:00:00,104.34,104.35,103.95,104.26,41871.0,104.34,104.35,103.95,104.26,41871.0
2025-06-04 12:30:00,104.24,104.34,104.0,104.03,70674.0,104.24,104.34,104.0,104.03,70674.0
2025-06-04 13:00:00,104.04,104.22,104.03,104.18,46073.0,104.04,104.22,104.03,104.18,46073.0
2025-06-04 13:30:00,104.12,104.22,104.03,104.17,35102.0,104.12,104.22,104.03,104.17,35102.0
2025-06-04 14:00:00,104.17,104.29,104.02,104.21,73994.0,104.17,104.29,104.02,104.21,73994.0
2025-06-04 14:30:00,104.25,104.41,104.22,104.31,93818.0,104.25,104.41,104.22,104.31,93818.0
2025-06-04 15:00:00,104.32,104.49,104.19,104.2,72063.0,104.32,104.49,104.19,104.2,72063.0
2025-06-04 15:30:00,104.2,104.3,103.54,103.76,501350.0,104.2,104.3,103.54,103.76,501350.0
2025-06-05 09:30:00,103.91,104.15,103.27,103.32,135353.0,103.91,104.15,103.27,103.32,135353.0
2025-06-05 10:00:00,103.43,104.46,103.42,104.45,82078.0,103.43,104.46,103.42,104.45,82078.0
2025-06-05 10:30:00,104.41,104.93,103.91,104.22,100117.0,104.41,104.93,103.91,104.22,100117.0
2025-06-05 11:00:00,104.22,104.63,104.22,104.56,47189.0,104.22,104.63,104.22,104.56,47189.0
2025-06-05 11:30:00,104.6,105.0,104.57,104.91,87376.0,104.6,105.0,104.57,104.91,87376.0
2025-06-05 12:00:00,104.89,105.0,104.35,104.68,29613.0,104.89,105.0,104.35,104.68,29613.0
2025-06-05 12:30:00,104.68,104.72,103.97,104.4,248914.0,104.68,104.72,103.97,104.4,248914.0
2025-06-05 13:00:00,104.38,104.98,104.26,104.9,45845.0,104.38,104.98,104.26,104.9,45845.0
2025-06-05 13:30:00,104.88,104.98,104.76,104.76,25473.0,104.88,104.98,104.76,104.76,25473.0
2025-06-05 14:00:00,104.79,104.83,104.18,104.63,35367.0,104.79,104.83,104.18,104.63,35367.0
2025-06-05 14:30:00,104.63,104.75,104.38,104.4,37406.0,104.63,104.75,104.38,104.4,37406.0
2025-06-05 15:00:00,104.43,104.51,103.65,104.03,137901.0,104.43,104.51,103.65,104.03,137901.0
2025-06-05 15:30:00,104.18,104.67,104.15,104.6,458677.0,104.18,104.67,104.15,104.6,458677.0
2025-06-06 09:30:00,105.5,106.0,104.84,105.61,127751.0,105.5,106.0,104.84,105.61,127751.0
2025-06-06 10:00:00,105.67,106.32,105.31,106.2,134460.0,105.67,106.32,105.31,106.2,134460.0
2025-06-06 10:30:00,106.13,106.35,106.08,106.34,45595.0,106.13,106.35,106.08,106.34,45595.0
2025-06-06 11:00:00,106.33,106.54,105.85,106.37,201076.0,106.33,106.54,105.85,106.37,201076.0
2025-06-06 11:30:00,106.33,106.91,106.31,106.78,53604.0,106.33,106.91,106.31,106.78,53604.0
2025-06-06 12:00:00,106.79,106.98,106.63,106.63,76031.0,106.79,106.98,106.63,106.63,76031.0
2025-06-06 12:30:00,106.61,106.84,106.33,106.48,52546.0,106.61,106.84,106.33,106.48,52546.0
2025-06-06 13:00:00,106.52,106.69,106.4,106.42,42138.0,106.52,106.69,106.4,106.42,42138.0
2025-06-06 13:30:00,106.43,106.61,106.25,106.59,72424.0,106.43,106.61,106.25,106.59,72424.0
2025-06-06 14:00:00,106.58,106.85,106.58,106.69,27268.0,106.58,106.85,106.58,106.69,27268.0
2025-06-06 14:30:00,106.66,106.81,106.19,106.22,279969.0,106.66,106.81,106.19,106.22,279969.0
2025-06-06 15:00:00,106.19,106.37,105.85,106.19,115704.0,106.19,106.37,105.85,106.19,115704.0
2025-06-06 15:30:00,106.19,106.36,105.96,106.25,424589.0,106.19,106.36,105.96,106.25,424589.0
2025-06-09 09:30:00,106.92,107.09,106.31,106.33,45596.0,106.92,107.09,106.31,106.33,45596.0
2025-06-09 10:00:00,106.33,106.71,105.96,105.97,67854.0,106.33,106.71,105.96,105.97,67854.0
2025-06-09 10:30:00,106.04,106.07,105.49,105.64,103542.0,106.04,106.07,105.49,105.64,103542.0
2025-06-09 11:00:00,105.65,105.79,104.26,104.33,148215.0,105.65,105.79,104.26,104.33,148215.0
2025-06-09 11:30:00,104.31,104.47,103.82,103.83,57107.0,104.31,104.47,103.82,103.83,57107.0
2025-06-09 12:00:00,103.86,104.1,103.67,103.75,52313.0,103.86,104.1,103.67,103.75,52313.0
2025-06-09 12:30:00,103.78,104.39,103.73,104.19,28282.0,103.78,104.39,103.73,104.19,28282.0
2025-06-09 13:00:00,104.24,104.27,103.89,104.17,24971.0,104.24,104.27,103.89,104.17,24971.0
2025-06-09 13:30:00,104.13,104.23,103.82,103.86,30501.0,104.13,104.23,103.82,103.86,30501.0
2025-06-09 14:00:00,103.89,103.98,103.51,103.63,29494.0,103.89,103.98,103.51,103.63,29494.0
2025-06-09 14:30:00,103.58,104.07,103.57,104.07,80614.0,103.58,104.07,103.57,104.07,80614.0
2025-06-09 15:00:00,104.05,104.15,103.5,103.6,71323.0,104.05,104.15,103.5,103.6,71323.0
2025-06-09 15:30:00,103.59,103.75,102.86,103.04,339692.0,103.59,103.75,102.86,103.04,339692.0
2025-06-10 09:30:00,103.22,103.55,102.0,102.35,87369.0,103.22,103.55,102.0,102.35,87369.0
2025-06-10 10:00:00,102.36,103.02,102.33,102.93,64399.0,102.36,103.02,102.33,102.93,64399.0
2025-06-10 10:30:00,102.95,103.51,102.85,103.22,61471.0,102.95,103.51,102.85,103.22,61471.0
2025-06-10 11:00:00,103.2,103.59,103.16,103.17,32048.0,103.2,103.59,103.16,103.17,32048.0
2025-06-10 11:30:00,103.22,103.26,102.37,102.84,60862.0,103.22,103.26,102.37,102.84,60862.0
2025-06-10 12:00:00,102.85,103.03,102.73,102.91,35251.0,102.85,103.03,102.73,102.91,35251.0
2025-06-10 12:30:00,102.97,103.0,102.8,102.89,27572.0,102.97,103.0,102.8,102.89,27572.0
2025-06-10 13:00:00,102.91,102.96,102.56,102.57,31394.0,102.91,102.96,102.56,102.57,31394.0
2025-06-10 13:30:00,102.58,102.63,102.3,102.34,27990.0,102.58,102.63,102.3,102.34,27990.0
2025-06-10 14:00:00,102.33,102.43,102.16,102.25,38522.0,102.33,102.43,102.16,102.25,38522.0
2025-06-10 14:30:00,102.26,102.77,102.18,102.76,29571.0,102.26,102.77,102.18,102.76,29571.0
2025-06-10 15:00:00,102.74,102.9,102.72,102.88,39236.0,102.74,102.9,102.72,102.88,39236.0
2025-06-10 15:30:00,102.88,102.89,102.39,102.58,227922.0,102.88,102.89,102.39,102.58,227922.0
2025-06-11 09:30:00,102.99,102.99,101.88,101.91,61687.0,102.99,102.99,101.88,101.91,61687.0
2025-06-11 10:00:00,101.95,102.49,101.94,102.28,42825.0,101.95,102.49,101.94,102.28,42825.0
2025-06-11 10:30:00,102.23,102.59,102.11,102.55,25752.0,102.23,102.59,102.11,102.55,25752.0
2025-06-11 11:00:00,102.66,102.71,102.13,102.15,26161.0,102.66,102.71,102.13,102.15,26161.0
2025-06-11 11:30:00,102.11,102.3,101.86,101.94,34533.0,102.11,102.3,101.86,101.94,34533.0
2025-06-11 12:00:00,101.97,102.02,101.32,101.61,32743.0,101.97,102.02,101.32,101.61,32743.0
2025-06-11 12:30:00,101.65,102.01,101.46,101.9,163011.0,101.65,102.01,101.46,101.9,163011.0
2025-06-11 13:00:00,101.91,102.12,101.85,102.04,43728.0,101.91,102.12,101.85,102.04,43728.0
2025-06-11 13:30:00,102.04,102.04,101.32,101.7,78479.0,102.04,102.04,101.32,101.7,78479.0
2025-06-11 14:00:00,101.7,101.83,101.19,101.41,116035.0,101.7,101.83,101.19,101.41,116035.0
2025-06-11 14:30:00,101.41,101.98,101.29,101.82,134022.0,101.41,101.98,101.29,101.82,134022.0
2025-06-11 15:00:00,101.85,102.34,101.82,102.11,150368.0,101.85,102.34,101.82,102.11,150368.0
2025-06-11 15:30:00,102.11,102.84,101.85,102.79,592566.0,102.11,102.84,101.85,102.79,592566.0
2025-06-12 09:30:00,102.15,103.19,101.91,102.94,67665.0,102.15,103.19,101.91,102.94,67665.0
2025-06-12 10:00:00,102.94,103.57,102.88,103.47,46720.0,102.94,103.57,102.88,103.47,46720.0
2025-06-12 10:30:00,103.46,103.53,103.14,103.36,62037.0,103.46,103.53,103.14,103.36,62037.0
2025-06-12 11:00:00,103.4,103.71,103.04,103.18,61612.0,103.4,103.71,103.04,103.18,61612.0
2025-06-12 11:30:00,103.15,103.34,102.96,103.25,56215.0,103.15,103.34,102.96,103.25,56215.0
2025-06-12 12:00:00,103.26,103.41,103.09,103.4,40627.0,103.26,103.41,103.09,103.4,40627.0
2025-06-12 12:30:00,103.36,103.54,103.24,103.36,45993.0,103.36,103.54,103.24,103.36,45993.0
2025-06-12 13:00:00,103.39,103.55,103.04,103.05,33896.0,103.39,103.55,103.04,103.05,33896.0
2025-06-12 13:30:00,103.05,103.17,102.93,103.1,23942.0,103.05,103.17,102.93,103.1,23942.0
2025-06-12 14:00:00,103.11,103.11,102.86,102.98,27354.0,103.11,103.11,102.86,102.98,27354.0
2025-06-12 14:30:00,102.98,103.09,102.91,102.93,25698.0,102.98,103.09,102.91,102.93,25698.0
2025-06-12 15:00:00,102.97,103.22,102.9,102.93,52929.0,102.97,103.22,102.9,102.93,52929.0
2025-06-12 15:30:00,102.91,102.97,102.56,102.96,211851.0,102.91,102.97,102.56,102.96,211851.0
2025-06-13 09:30:00,101.48,102.01,100.98,101.02,78346.0,101.48,102.01,100.98,101.02,78346.0
2025-06-13 10:00:00,101.08,101.4,100.03,100.03,83665.0,101.08,101.4,100.03,100.03,83665.0
2025-06-13 10:30:00,100.07,101.26,99.9,101.22,105613.0,100.07,101.26,99.9,101.22,105613.0
2025-06-13 11:00:00,101.22,101.53,101.12,101.48,40897.0,101.22,101.53,101.12,101.48,40897.0
2025-06-13 11:30:00,101.53,101.73,101.33,101.73,41047.0,101.53,101.73,101.33,101.73,41047.0
2025-06-13 12:00:00,101.73,101.82,101.51,101.52,48862.0,101.73,101.82,101.51,101.52,48862.0
2025-06-13 12:30:00,101.52,101.63,101.34,101.61,24634.0,101.52,101.63,101.34,101.61,24634.0
2025-06-13 13:00:00,101.57,101.73,101.37,101.45,65231.0,101.57,101.73,101.37,101.45,65231.0
2025-06-13 13:30:00,101.38,101.73,101.32,101.53,49867.0,101.38,101.73,101.32,101.53,49867.0
2025-06-13 14:00:00,101.53,101.63,100.78,100.78,29433.0,101.53,101.63,100.78,100.78,29433.0
2025-06-13 14:30:00,100.76,101.01,100.41,100.98,195491.0,100.76,101.01,100.41,100.98,195491.0
2025-06-13 15:00:00,100.97,101.03,100.23,100.29,181032.0,100.97,101.03,100.23,100.29,181032.0
2025-06-13 15:30:00,100.32,100.6,100.1,100.5,395617.0,100.32,100.6,100.1,100.5,395617.0
2025-06-16 09:30:00,101.65,102.17,101.16,102.11,79263.0,101.65,102.17,101.16,102.11,79263.0
2025-06-16 10:00:00,102.11,102.63,102.1,102.57,39048.0,102.11,102.63,102.1,102.57,39048.0
2025-06-16 10:30:00,102.58,103.0,102.57,102.98,48792.0,102.58,103.0,102.57,102.98,48792.0
2025-06-16 11:00:00,102.98,103.09,102.71,102.77,31433.0,102.98,103.09,102.71,102.77,31433.0
2025-06-16 11:30:00,102.71,103.21,102.62,102.88,34882.0,102.71,103.21,102.62,102.88,34882.0
2025-06-16 12:00:00,102.85,103.08,102.8,102.9,22533.0,102.85,103.08,102.8,102.9,22533.0
2025-06-16 12:30:00,102.9,103.13,102.9,102.93,34764.0,102.9,103.13,102.9,102.93,34764.0
2025-06-16 13:00:00,102.97,103.21,102.8,103.18,30212.0,102.97,103.21,102.8,103.18,30212.0
2025-06-16 13:30:00,103.18,103.48,103.11,103.36,53298.0,103.18,103.48,103.11,103.36,53298.0
2025-06-16 14:00:00,103.4,103.63,103.36,103.57,32096.0,103.4,103.63,103.36,103.57,32096.0
2025-06-16 14:30:00,103.59,103.66,103.41,103.61,68170.0,103.59,103.66,103.41,103.61,68170.0
2025-06-16 15:00:00,103.63,103.95,103.53,103.84,68241.0,103.63,103.95,103.53,103.84,68241.0
2025-06-16 15:30:00,103.86,104.28,103.82,104.19,204930.0,103.86,104.28,103.82,104.19,204930.0
2025-06-17 09:30:00,103.57,104.39,102.45,104.16,131178.0,103.57,104.39,102.45,104.16,131178.0
2025-06-17 10:00:00,104.16,104.65,103.94,104.03,60901.0,104.16,104.65,103.94,104.03,60901.0
2025-06-17 10:30:00,104.03,104.17,103.75,103.9,95652.0,104.03,104.17,103.75,103.9,95652.0
2025-06-17 11:00:00,103.95,104.22,103.9,104.06,85306.0,103.95,104.22,103.9,104.06,85306.0
2025-06-17 11:30:00,104.02,104.15,103.82,104.02,49004.0,104.02,104.15,103.82,104.02,49004.0
2025-06-17 12:00:00,104.02,104.16,103.95,104.0,37929.0,104.02,104.16,103.95,104.0,37929.0
2025-06-17 12:30:00,103.97,104.12,103.44,103.66,70731.0,103.97,104.12,103.44,103.66,70731.0
2025-06-17 13:00:00,103.65,103.71,103.37,103.38,40043.0,103.65,103.71,103.37,103.38,40043.0
2025-06-17 13:30:00,103.29,103.67,103.21,103.43,33686.0,103.29,103.67,103.21,103.43,33686.0
2025-06-17 14:00:00,103.43,103.43,103.16,103.26,39268.0,103.43,103.43,103.16,103.26,39268.0
2025-06-17 14:30:00,103.26,103.4,103.09,103.4,59503.0,103.26,103.4,103.09,103.4,59503.0
2025-06-17 15:00:00,103.4,103.47,103.24,103.38,78182.0,103.4,103.47,103.24,103.38,78182.0
2025-06-17 15:30:00,103.4,103.42,103.04,103.21,263938.0,103.4,103.42,103.04,103.21,263938.0
2025-06-18 09:30:00,104.13,104.24,103.21,104.11,118991.0,104.13,104.24,103.21,104.11,118991.0
2025-06-18 10:00:00,104.12,104.2,103.44,103.97,44385.0,104.12,104.2,103.44,103.97,44385.0
2025-06-18 10:30:00,103.97,104.09,103.59,104.02,53149.0,103.97,104.09,103.59,104.02,53149.0
2025-06-18 11:00:00,103.98,104.03,103.53,103.73,34617.0,103.98,104.03,103.53,103.73,34617.0
2025-06-18 11:30:00,103.73,103.91,103.58,103.66,24193.0,103.73,103.91,103.58,103.66,24193.0
2025-06-18 12:00:00,103.6,103.82,103.41,103.44,31763.0,103.6,103.82,103.41,103.44,31763.0
2025-06-18 12:30:00,103.44,103.58,103.34,103.41,15373.0,103.44,103.58,103.34,103.41,15373.0
2025-06-18 13:00:00,103.41,103.56,103.24,103.38,32719.0,103.41,103.56,103.24,103.38,32719.0
2025-06-18 13:30:00,103.38,103.74,103.21,103.51,24698.0,103.38,103.74,103.21,103.51,24698.0
2025-06-18 14:00:00,103.53,103.91,103.04,103.72,77244.0,103.53,103.91,103.04,103.72,77244.0
2025-06-18 14:30:00,103.7,103.93,102.72,102.81,51316.0,103.7,103.93,102.72,102.81,51316.0
2025-06-18 15:00:00,102.73,103.18,102.44,102.47,55044.0,102.73,103.18,102.44,102.47,55044.0
2025-06-18 15:30:00,102.44,102.97,102.41,102.74,247084.0,102.44,102.97,102.41,102.74,247084.0
2025-06-20 09:30:00,103.5,103.93,103.01,103.26,151167.0,103.5,103.93,103.01,103.26,151167.0
2025-06-20 10:00:00,103.29,103.48,102.77,103.13,25526.0,103.29,103.48,102.77,103.13,25526.0
2025-06-20 10:30:00,103.12,103.25,102.36,102.53,53529.0,103.12,103.25,102.36,102.53,53529.0
2025-06-20 11:00:00,102.54,102.89,102.38,102.77,26193.0,102.54,102.89,102.38,102.77,26193.0
2025-06-20 11:30:00,102.74,103.01,102.59,102.66,14039.0,102.74,103.01,102.59,102.66,14039.0
2025-06-20 12:00:00,102.67,102.91,102.49,102.54,20033.0,102.67,102.91,102.49,102.54,20033.0
2025-06-20 12:30:00,102.56,102.69,102.42,102.42,18097.0,102.56,102.69,102.42,102.42,18097.0
2025-06-20 13:00:00,102.45,102.54,102.24,102.25,19458.0,102.45,102.54,102.24,102.25,19458.0
2025-06-20 13:30:00,102.19,102.39,102.08,102.28,20241.0,102.19,102.39,102.08,102.28,20241.0
2025-06-20 14:00:00,102.27,102.5,102.11,102.25,21500.0,102.27,102.5,102.11,102.25,21500.0
2025-06-20 14:30:00,102.24,102.35,101.83,101.86,30542.0,102.24,102.35,101.83,101.86,30542.0
2025-06-20 15:00:00,101.84,102.07,101.84,102.01,38479.0,101.84,102.07,101.84,102.01,38479.0
2025-06-20 15:30:00,101.98,102.78,101.95,102.67,266938.0,101.98,102.78,101.95,102.67,266938.0